{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102193,"rows_kept":102193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,138.27,76727.62,0.0,-0.21019,3e-05,23.16151]
[1779609624180,138.27,76735.71,0.0,-0.20998,3e-05,23.15036]
[1779609629215,138.27,76736.29,0.0,-0.20997,3e-05,23.14956]
[1779609634250,138.27,76736.39,0.0,-0.20995,3e-05,23.14634]
[1779609641299,138.27,76736.73,0.0,-0.20994,3e-05,23.14587]
[1779609648348,45.0,76736.59,0.0,-0.01131,1e-05,2.38381]
[1779609653383,45.77,76720.945,0.0,-0.01261,1e-05,2.61818]
[1779609658418,46.46,76711.525,0.0,-0.0138,1e-05,2.83042]
[1779609663445,47.08,76708.815,0.0,-0.01487,1e-05,3.0181]
[1779609668451,47.65,76709.57,0.0,-0.01584,1e-05,3.18587]
[1779609673456,48.16,76707.93,0.0,-0.01676,1e-05,3.34424]
[1779609678461,48.62,76707.91,0.0,-0.0176,1e-05,3.48682]
[1779609683466,49.04,76707.96,0.0,-0.01837,1e-05,3.61709]
[1779609688471,49.42,76706.42,0.0,-0.0191,1e-05,3.73901]
[1779609693476,49.83,76703.92,0.0,-0.01991,1e-05,3.87171]
[1779609698481,50.25,76705.665,0.0,-0.02072,1e-05,4.00549]
[1779609703486,50.6,76708.365,0.0,-0.02138,1e-05,4.11365]
[1779609708491,50.89,76710.64,0.0,-0.02193,1e-05,4.2026]
[1779609713496,51.13,76712.27,0.0,-0.02239,1e-05,4.27639]
[1779609718501,51.32,76715.875,0.0,-0.02273,1e-05,4.33252]
[1779609723506,51.48,76719.34,0.0,-0.02302,1e-05,4.37822]
[1779609728511,51.66,76720.265,0.0,-0.02338,1e-05,4.43671]
[1779609733516,51.88,76721.63,0.0,-0.02382,1e-05,4.50681]
[1779609739522,52.1,76719.035,0.0,-0.0243,1e-05,4.58283]
[1779609745528,52.23,76715.675,0.0,-0.02463,1e-05,4.63447]
[1779609751534,52.32,76714.185,0.0,-0.02484,1e-05,4.66676]
[1779609757540,52.4,76713.925,0.0,-0.025,1e-05,4.69209]
[1779609762545,52.45,76712.125,0.0,-0.02514,1e-05,4.71454]
[1779609767550,52.5,76709.935,0.0,-0.02528,1e-05,4.73617]
[1779609775234,52.57,76709.88,0.0,-0.02543,1e-05,4.76036]
[1779609780269,52.61,76709.04,0.0,-0.02553,1e-05,4.7755]
[1779609785568,52.65,76709.465,0.0,-0.0256,1e-05,4.78675]
[1779609791346,52.69,76709.68,0.0,-0.02568,1e-05,4.7995]
[1779609796381,52.72,76714.22,0.0,-0.02568,1e-05,4.79971]
[1779609801416,52.75,76724.85,0.0,-0.0256,1e-05,4.78646]
[1779609806451,52.77,76724.59,0.0,-0.02565,1e-05,4.79529]
[1779609811486,52.8,76724.665,0.0,-0.02569,1e-05,4.80074]
[1779609816521,52.82,76724.465,0.0,-0.02574,1e-05,4.80808]
[1779609821556,52.83,76724.505,0.0,-0.02578,1e-05,4.81433]
[1779609826591,52.85,76724.27,0.0,-0.02582,1e-05,4.82065]
[1779609832633,52.87,76724.675,0.0,-0.02585,1e-05,4.82611]
[1779609837638,52.88,76724.85,0.0,-0.02588,1e-05,4.83036]
[1779609842643,52.9,76724.525,0.0,-0.02591,1e-05,4.83519]
[1779609847648,52.91,76724.245,0.0,-0.02594,1e-05,4.83962]
[1779609848009,52.91,76724.245,0.0,-0.02594,1e-05,4.83962]
[1779609848026,52.91,76724.245,0.0,-0.02594,1e-05,4.83962]
[1779609848649,52.91,76723.4,0.0,-0.02595,1e-05,4.84156]
[1779609853654,52.91,76723.01,0.0,-0.02596,1e-05,4.84292]
[1779609859660,52.92,76723.64,0.0,-0.02598,1e-05,4.84569]
[1779609865666,52.92,76723.845,0.0,-0.02598,1e-05,4.846]
[1779609870671,52.92,76714.865,0.0,-0.0261,1e-05,4.86367]
[1779609875676,52.92,76714.085,0.0,-0.02609,1e-05,4.86188]
[1779609880681,52.91,76714.875,0.0,-0.02607,1e-05,4.859]
[1779609885686,52.91,76714.525,0.0,-0.02607,1e-05,4.85891]
[1779609890691,52.91,76713.805,0.0,-0.02607,1e-05,4.85974]
[1779609895696,52.91,76714.315,0.0,-0.02606,1e-05,4.85821]
[1779609900701,52.9,76708.95,0.0,-0.02614,1e-05,4.86915]
[1779609905706,52.91,76710.37,0.0,-0.02614,1e-05,4.86913]
[1779609910711,52.92,76711.405,0.0,-0.02613,1e-05,4.86834]
[1779609915716,52.91,76711.275,0.0,-0.02612,1e-05,4.86695]
[1779609920721,52.92,76710.985,0.0,-0.02614,1e-05,4.87021]
[1779609925726,52.92,76712.835,0.0,-0.02612,1e-05,4.86627]
[1779609930733,52.92,76713.13,0.0,-0.0261,1e-05,4.86395]
[1779609935738,52.91,76711.575,0.0,-0.0261,1e-05,4.86392]
[1779609941744,52.91,76710.365,0.0,-0.02611,1e-05,4.86509]
[1779609950462,52.9,76710.575,0.0,-0.0261,1e-05,4.86311]
[1779609955497,52.9,76709.415,0.0,-0.02611,1e-05,4.86484]
[1779609960533,52.9,76709.525,0.0,-0.02611,1e-05,4.86407]
[1779609965768,52.9,76708.645,0.0,-0.02612,1e-05,4.86551]
[1779609971774,52.9,76708.56,0.0,-0.02611,1e-05,4.86527]
[1779609977652,52.9,76709.58,0.0,-0.0261,1e-05,4.86293]
[1779609982687,52.89,76681.165,0.0,-0.02649,1e-05,4.92219]
[1779609987722,52.87,76674.7,0.0,-0.02655,1e-05,4.93076]
[1779609992757,52.82,76680.225,0.0,-0.02634,1e-05,4.89762]
[1779609997792,52.78,76689.285,0.0,-0.02613,1e-05,4.86664]
[1779609999802,52.79,76661.57,0.0,-0.02656,1e-05,4.93041]
[1779610004807,52.72,76656.955,0.0,-0.02647,1e-05,4.91652]
[1779610009812,52.61,76658.26,0.0,-0.0262,1e-05,4.87451]
[1779610014818,52.51,76659.335,0.0,-0.02598,1e-05,4.84043]
[1779610019823,52.44,76659.34,0.0,-0.02581,1e-05,4.81445]
[1779610024828,52.37,76658.89,0.0,-0.02568,1e-05,4.7941]
[1779610029833,52.34,76657.385,0.0,-0.02563,1e-05,4.78669]
[1779610034838,52.34,76657.13,0.0,-0.02563,1e-05,4.78591]
[1779610039844,52.29,76657.255,0.0,-0.02553,1e-05,4.77005]
[1779610044849,52.25,76657.21,0.0,-0.02545,1e-05,4.75734]
[1779610049854,52.22,76657.035,0.0,-0.02538,1e-05,4.74723]
[1779610054859,52.2,76657.03,0.0,-0.02532,1e-05,4.73675]
[1779610059864,52.2,76654.21,0.0,-0.02536,1e-05,4.74278]
[1779610064868,52.17,76654.44,0.0,-0.02531,1e-05,4.73486]
[1779610069873,52.16,76655.11,0.0,-0.02526,1e-05,4.72742]
[1779610074878,52.14,76656.62,0.0,-0.02521,1e-05,4.71931]
[1779610079883,52.13,76656.865,0.0,-0.02518,1e-05,4.71504]
[1779610084888,52.12,76656.965,0.0,-0.02516,1e-05,4.71173]
[1779610089893,52.12,76664.96,0.0,-0.02504,1e-05,4.69305]
[1779610094899,52.12,76676.835,0.0,-0.02487,1e-05,4.66757]
[1779610099904,52.12,76679.12,0.0,-0.02485,1e-05,4.66397]
[1779610105544,52.13,76682.395,0.0,-0.02481,1e-05,4.65887]
[1779610110915,52.13,76686.95,0.0,-0.02476,1e-05,4.65104]
[1779610115920,52.14,76687.33,0.0,-0.02476,1e-05,4.65011]
[1779610120925,52.14,76687.315,0.0,-0.02477,1e-05,4.65158]
[1779610125930,52.14,76687.74,0.0,-0.02477,1e-05,4.65173]
[1779610130935,52.15,76688.125,0.0,-0.02477,1e-05,4.65171]
[1779610135940,52.15,76688.175,0.0,-0.02477,1e-05,4.65218]
[1779610140945,52.15,76688.49,0.0,-0.02477,1e-05,4.65188]
[1779610146831,52.15,76691.865,0.0,-0.02472,1e-05,4.64522]
[1779610151956,52.15,76691.375,0.0,-0.02473,1e-05,4.64666]
[1779610157962,52.15,76690.385,0.0,-0.02475,1e-05,4.64889]
[1779610162967,52.15,76690.355,0.0,-0.02475,1e-05,4.64887]
[1779610168973,52.15,76690.34,0.0,-0.02475,1e-05,4.64866]
[1779610173978,52.15,76690.31,0.0,-0.02474,1e-05,4.64657]
[1779610178983,52.15,76688.695,0.0,-0.02476,1e-05,4.64955]
[1779610185990,52.15,76688.61,0.0,-0.02475,1e-05,4.64899]
[1779610190995,52.15,76687.03,0.0,-0.02477,1e-05,4.65161]
[1779610196000,52.14,76685.8,0.0,-0.02478,1e-05,4.6533]
[1779610201010,52.14,76685.9,0.0,-0.02477,1e-05,4.65216]
[1779610206018,52.14,76686.275,0.0,-0.02476,1e-05,4.65051]
[1779610212035,52.13,76686.415,0.0,-0.02476,1e-05,4.64929]
[1779610217040,52.13,76685.755,0.0,-0.02476,1e-05,4.64995]
[1779610222051,52.13,76686.47,0.0,-0.02474,1e-05,4.6477]
[1779610227056,52.13,76687.04,0.0,-0.02473,1e-05,4.64589]
[1779610232061,52.13,76686.99,0.0,-0.02472,1e-05,4.64353]
[1779610237066,52.13,76688.47,0.0,-0.0247,1e-05,4.64005]
[1779610242071,52.12,76688.345,0.0,-0.0247,1e-05,4.64001]
[1779610247076,52.12,76688.64,0.0,-0.02469,1e-05,4.6391]
[1779610252081,52.12,76690.0,0.0,-0.02467,1e-05,4.63601]
[1779610257086,52.12,76687.945,0.0,-0.0247,1e-05,4.63972]
[1779610262091,52.12,76687.6,0.0,-0.02469,1e-05,4.639]
[1779610267095,52.12,76678.41,0.0,-0.02483,1e-05,4.66029]
[1779610272100,52.11,76680.255,0.0,-0.02478,1e-05,4.65251]
[1779610277750,52.1,76679.715,0.0,-0.02476,1e-05,4.64972]
[1779610283790,52.09,76677.74,0.0,-0.02477,1e-05,4.65033]
[1779610288826,52.08,76677.515,0.0,-0.02475,1e-05,4.64827]
[1779610293861,52.07,76677.315,0.0,-0.02473,1e-05,4.64469]
[1779610299128,52.07,76675.855,0.0,-0.02474,1e-05,4.64587]
[1779610304133,52.06,76676.14,0.0,-0.02473,1e-05,4.6434]
[1779610304306,52.06,76676.14,0.0,-0.02473,1e-05,4.6434]
[1779610310139,52.06,76676.43,0.0,-0.02471,1e-05,4.6406]
[1779610315144,52.05,76676.935,0.0,-0.02469,1e-05,4.63792]
[1779610320149,52.05,76676.91,0.0,-0.02468,1e-05,4.63654]
[1779610325154,52.04,76675.84,0.0,-0.02469,1e-05,4.6374]
[1779610330159,52.04,76675.875,0.0,-0.02468,1e-05,4.63601]
[1779610335164,52.04,76674.78,0.0,-0.02469,1e-05,4.63713]
[1779610340169,52.03,76674.685,0.0,-0.02468,1e-05,4.63613]
[1779610345174,52.03,76674.505,0.0,-0.02468,1e-05,4.63538]
[1779610351180,52.02,76674.27,0.0,-0.02466,1e-05,4.63275]
[1779610357186,52.02,76675.72,0.0,-0.02464,1e-05,4.62883]
[1779610363191,52.02,76676.88,0.0,-0.02462,1e-05,4.62564]
[1779610368196,52.02,76678.09,0.0,-0.0246,1e-05,4.62263]
[1779610373201,52.02,76677.705,0.0,-0.0246,1e-05,4.62293]
[1779610378206,52.01,76676.775,0.0,-0.0246,1e-05,4.6235]
[1779610383211,52.01,76676.925,0.0,-0.02459,1e-05,4.62146]
[1779610388216,52.0,76676.36,0.0,-0.02459,1e-05,4.62083]
[1779610393221,52.0,76677.88,0.0,-0.02455,1e-05,4.61587]
[1779610400228,51.99,76678.67,0.0,-0.02453,1e-05,4.61194]
[1779610405233,51.99,76678.99,0.0,-0.02452,1e-05,4.60989]
[1779610410238,51.98,76676.96,0.0,-0.02453,1e-05,4.61276]
[1779610415243,51.98,76677.755,0.0,-0.0245,1e-05,4.60767]
[1779610420248,51.97,76675.765,0.0,-0.02452,1e-05,4.61058]
[1779610425253,51.97,76675.31,0.0,-0.02452,1e-05,4.6101]
[1779610430258,51.96,76673.34,0.0,-0.02454,1e-05,4.61262]
[1779610435263,51.96,76672.26,0.0,-0.02454,1e-05,4.61325]
[1779610441897,51.95,76672.435,0.0,-0.02453,1e-05,4.61074]
[1779610447275,52.02,76668.2,0.0,-0.02472,1e-05,4.64072]
[1779610452280,52.07,76667.93,0.0,-0.02484,1e-05,4.66015]
[1779610458285,52.13,76668.065,0.0,-0.02497,1e-05,4.67994]
[1779610464291,52.17,76670.005,0.0,-0.02501,1e-05,4.68717]
[1779610470297,52.13,76670.85,0.0,-0.02492,1e-05,4.67251]
[1779610476137,52.08,76670.705,0.0,-0.02481,1e-05,4.65563]
[1779610481172,52.05,76672.485,0.0,-0.02473,1e-05,4.64177]
[1779610486207,52.03,76674.745,0.0,-0.02464,1e-05,4.62888]
[1779610491242,52.01,76675.125,0.0,-0.0246,1e-05,4.62141]
[1779610496329,51.99,76675.065,0.0,-0.02456,1e-05,4.61593]
[1779610502319,51.98,76676.315,0.0,-0.02451,1e-05,4.60791]
[1779610507340,51.96,76676.23,0.0,-0.02449,1e-05,4.60448]
[1779610508131,51.96,76676.23,0.0,-0.02449,1e-05,4.60448]
[1779610508212,51.96,76676.23,0.0,-0.02448,1e-05,4.60381]
[1779610513346,52.05,76675.53,0.0,-0.02469,1e-05,4.63611]
[1779610513385,52.05,76675.53,0.0,-0.02469,1e-05,4.63611]
[1779610514349,52.05,76675.5,0.0,-0.02468,1e-05,4.63427]
[1779610520355,52.02,76674.545,0.0,-0.02462,1e-05,4.62605]
[1779610520484,52.02,76674.545,0.0,-0.02462,1e-05,4.62605]
[1779610521356,52.02,76674.58,0.0,-0.02463,1e-05,4.62706]
[1779610523008,52.02,76674.58,0.0,-0.02463,1e-05,4.62706]
[1779610523074,52.03,76674.58,0.0,-0.02464,1e-05,4.62909]
[1779610523422,52.03,76674.58,0.0,-0.02464,1e-05,4.62909]
[1779610523871,52.03,76674.58,0.0,-0.02464,1e-05,4.62909]
[1779610529364,52.11,76674.17,0.0,-0.02482,1e-05,4.65716]
[1779610535370,52.18,76673.965,0.0,-0.02498,1e-05,4.68104]
[1779610540375,52.23,76673.955,0.0,-0.02508,1e-05,4.69798]
[1779610545380,52.28,76673.72,0.0,-0.02518,1e-05,4.71225]
[1779610551387,52.32,76673.68,0.0,-0.02526,1e-05,4.72547]
[1779610552468,52.32,76673.575,0.0,-0.02527,1e-05,4.72758]
[1779610555391,52.35,76673.795,0.0,-0.02533,1e-05,4.73642]
[1779610560396,52.39,76673.555,0.0,-0.02542,1e-05,4.75009]
[1779610560597,52.39,76673.555,0.0,-0.02542,1e-05,4.75009]
[1779610562398,52.35,76673.09,0.0,-0.02534,1e-05,4.73831]
[1779610567105,52.28,76682.425,0.0,-0.02507,1e-05,4.69657]
[1779610567207,52.27,76682.425,0.0,-0.02504,1e-05,4.69173]
[1779610568922,52.24,76682.33,0.0,-0.02499,1e-05,4.68319]
[1779610569138,52.24,76682.33,0.0,-0.02499,1e-05,4.68319]
[1779610569222,52.22,76682.33,0.0,-0.02493,1e-05,4.67481]
[1779610569898,52.22,76682.33,0.0,-0.02493,1e-05,4.67481]
[1779610570310,52.19,76682.33,0.0,-0.02488,1e-05,4.66675]
[1779610575411,52.18,76683.66,0.0,-0.02483,1e-05,4.65894]
[1779610580416,52.17,76684.315,0.0,-0.0248,1e-05,4.6536]
[1779610585421,52.16,76685.195,0.0,-0.02477,1e-05,4.64856]
[1779610590426,52.15,76696.94,0.0,-0.02459,1e-05,4.62162]
[1779610592662,52.15,76698.15,0.0,-0.02456,1e-05,4.6171]
[1779610593429,52.13,76698.67,0.0,-0.02452,1e-05,4.60938]
[1779610598434,52.04,76699.45,0.0,-0.02432,1e-05,4.57844]
[1779610600012,52.03,76699.285,0.0,-0.02429,1e-05,4.57358]
[1779610600115,52.01,76699.285,0.0,-0.02426,1e-05,4.5686]
[1779610605441,52.04,76694.7,0.0,-0.02437,1e-05,4.58606]
[1779610611080,52.06,76692.405,0.0,-0.02444,1e-05,4.59785]
[1779610616452,52.07,76692.385,0.0,-0.02447,1e-05,4.60236]
[1779610621457,52.08,76692.305,0.0,-0.0245,1e-05,4.60627]
[1779610627463,52.09,76691.245,0.0,-0.02453,1e-05,4.61206]
[1779610630766,52.1,76690.465,0.0,-0.02455,1e-05,4.61509]
[1779610631220,52.08,76690.465,0.0,-0.02452,1e-05,4.60887]
[1779610636255,52.0,76689.845,0.0,-0.02435,1e-05,4.58239]
[1779610637480,51.98,76689.8,0.0,-0.02432,1e-05,4.57756]
[1779610638474,51.99,76689.47,0.0,-0.02433,1e-05,4.58013]
[1779610643479,52.01,76689.225,0.0,-0.02439,1e-05,4.58894]
[1779610648484,52.03,76692.35,0.0,-0.02439,1e-05,4.58921]
[1779610654381,52.05,76692.08,0.0,-0.02443,1e-05,4.59496]
[1779610659494,52.07,76691.575,0.0,-0.02447,1e-05,4.60074]
[1779610665459,52.08,76691.645,0.0,-0.02449,1e-05,4.60506]
[1779610671506,52.09,76691.545,0.0,-0.02452,1e-05,4.60872]
[1779610677512,52.1,76692.64,0.0,-0.02452,1e-05,4.60915]
[1779610684519,52.11,76691.96,0.0,-0.02454,1e-05,4.61307]
[1779610689524,52.11,76696.735,0.0,-0.02449,1e-05,4.6048]
[1779610694529,52.12,76696.3,0.0,-0.02451,1e-05,4.60748]
[1779610699533,52.12,76694.805,0.0,-0.02453,1e-05,4.61187]
[1779610704538,52.12,76694.79,0.0,-0.02454,1e-05,4.6128]
[1779610709543,52.13,76694.9,0.0,-0.02454,1e-05,4.6133]
[1779610714366,52.13,76694.67,0.0,-0.02454,1e-05,4.6124]
[1779610714502,52.13,76694.67,0.0,-0.02454,1e-05,4.61252]
[1779610719553,52.04,76694.68,0.0,-0.02435,1e-05,4.58236]
[1779610724558,51.96,76695.015,0.0,-0.02419,1e-05,4.55705]
[1779610729563,51.9,76693.285,0.0,-0.02409,1e-05,4.54035]
[1779610734568,51.85,76692.75,0.0,-0.02399,1e-05,4.5248]
[1779610739573,51.81,76693.59,0.0,-0.02389,1e-05,4.50944]
[1779610744578,51.77,76686.88,0.0,-0.02391,1e-05,4.51141]
[1779610749583,51.74,76687.2,0.0,-0.02384,1e-05,4.50069]
[1779610754588,51.72,76687.605,0.0,-0.02378,1e-05,4.49171]
[1779610759593,51.7,76688.16,0.0,-0.02373,1e-05,4.48395]
[1779610760665,51.7,76688.16,0.0,-0.02373,1e-05,4.48395]
[1779610761595,51.71,76688.26,0.0,-0.02376,1e-05,4.48808]
[1779610766600,51.79,76693.055,0.0,-0.02385,1e-05,4.50324]
[1779610771605,51.85,76692.81,0.0,-0.02398,1e-05,4.52244]
[1779610777251,51.91,76692.29,0.0,-0.02411,1e-05,4.54337]
[1779610782286,51.95,76695.57,0.0,-0.02415,1e-05,4.55006]
[1779610787623,51.99,76700.155,0.0,-0.02416,1e-05,4.55242]
[1779610793363,52.02,76703.42,0.0,-0.02419,1e-05,4.55755]
[1779610799634,52.05,76704.755,0.0,-0.02424,1e-05,4.56466]
[1779610805447,52.08,76707.33,0.0,-0.02425,1e-05,4.56733]
[1779610810485,52.1,76707.28,0.0,-0.02429,1e-05,4.57319]
[1779610814959,52.11,76712.94,0.0,-0.02424,1e-05,4.56576]
[1779610815650,52.09,76712.865,0.0,-0.02421,1e-05,4.5603]
[1779610816087,52.09,76712.865,0.0,-0.02421,1e-05,4.5603]
[1779610816527,52.1,76712.865,0.0,-0.02421,1e-05,4.56152]
[1779610821562,52.11,76716.055,0.0,-0.02421,1e-05,4.56077]
[1779610826597,52.13,76717.25,0.0,-0.02422,1e-05,4.56333]
[1779610832639,52.14,76716.595,0.0,-0.02425,1e-05,4.56757]
[1779610835967,52.15,76719.21,0.0,-0.02423,1e-05,4.5644]
[1779610841676,52.16,76721.445,0.0,-0.02423,1e-05,4.56399]
[1779610846681,52.17,76722.29,0.0,-0.02424,1e-05,4.56534]
[1779610851686,52.18,76721.305,0.0,-0.02427,1e-05,4.56988]
[1779610853004,52.18,76721.305,0.0,-0.02427,1e-05,4.5703]
[1779610858693,52.19,76720.985,0.0,-0.02429,1e-05,4.5731]
[1779610861491,52.19,76722.04,0.0,-0.02428,1e-05,4.57154]
[1779610861591,52.19,76722.04,0.0,-0.02428,1e-05,4.57186]
[1779610866701,52.16,76724.77,0.0,-0.02418,1e-05,4.55633]
[1779610870041,52.15,76727.86,0.0,-0.02411,1e-05,4.5455]
[1779610871706,52.13,76728.195,0.0,-0.02407,1e-05,4.53927]
[1779610876711,52.09,76728.345,0.0,-0.02399,1e-05,4.52694]
[1779610881716,52.07,76732.275,0.0,-0.02388,1e-05,4.50942]
[1779610886721,52.04,76733.27,0.0,-0.02382,1e-05,4.49997]
[1779610892727,52.03,76742.485,0.0,-0.02365,1e-05,4.47318]
[1779610898733,52.01,76742.72,0.0,-0.02362,1e-05,4.46859]
[1779610903738,52.0,76740.41,0.0,-0.02363,1e-05,4.47029]
[1779610908131,52.0,76740.2,0.0,-0.02362,1e-05,4.46859]
[1779610908137,52.0,76740.2,0.0,-0.02362,1e-05,4.46859]
[1779610908743,52.01,76740.085,0.0,-0.02365,1e-05,4.4722]
[1779610913748,52.06,76752.43,0.0,-0.02358,1e-05,4.46282]
[1779610918754,52.1,76752.87,0.0,-0.02367,1e-05,4.47627]
[1779610923759,52.14,76753.0,0.0,-0.02374,1e-05,4.48792]
[1779610925304,52.14,76752.99,0.0,-0.02375,1e-05,4.49007]
[1779610930766,52.17,76744.845,0.0,-0.02393,1e-05,4.51709]
[1779610935770,52.19,76744.66,0.0,-0.02397,1e-05,4.52405]
[1779610940775,52.21,76744.555,0.0,-0.02401,1e-05,4.52979]
[1779610942351,52.21,76744.555,0.0,-0.02401,1e-05,4.53078]
[1779610947438,52.23,76744.835,0.0,-0.02404,1e-05,4.53553]
[1779610952787,52.24,76744.565,0.0,-0.02406,1e-05,4.53791]
[1779610957792,52.25,76744.365,0.0,-0.02408,1e-05,4.54159]
[1779610959378,52.25,76744.33,0.0,-0.02409,1e-05,4.54225]
[1779610964556,52.26,76744.485,0.0,-0.02411,1e-05,4.54514]
[1779610969592,52.27,76740.0,0.0,-0.02418,1e-05,4.55648]
[1779610974583,52.27,76740.26,0.0,-0.02418,1e-05,4.55705]
[1779610979815,52.28,76739.855,0.0,-0.0242,1e-05,4.55935]
[1779610985707,52.28,76745.805,0.0,-0.02413,1e-05,4.54899]
[1779610985825,52.28,76745.805,0.0,-0.02413,1e-05,4.54899]
[1779610991748,52.29,76748.13,0.0,-0.02411,1e-05,4.54661]
[1779610996783,52.3,76748.035,0.0,-0.02413,1e-05,4.54872]
[1779610998337,52.3,76748.035,0.0,-0.02413,1e-05,4.54909]
[1779611003839,52.3,76749.395,0.0,-0.02413,1e-05,4.54847]
[1779611008844,52.31,76749.785,0.0,-0.02413,1e-05,4.54932]
[1779611013849,52.32,76754.905,0.0,-0.02407,1e-05,4.53899]
[1779611015375,52.32,76755.04,0.0,-0.02407,1e-05,4.53918]
[1779611020856,52.32,76755.155,0.0,-0.02408,1e-05,4.54141]
[1779611025862,52.33,76753.96,0.0,-0.02411,1e-05,4.54549]
[1779611030867,52.33,76753.34,0.0,-0.02412,1e-05,4.54803]
[1779611032396,52.33,76753.62,0.0,-0.02412,1e-05,4.54769]
[1779611038875,52.34,76752.96,0.0,-0.02414,1e-05,4.55042]
[1779611043880,52.34,76753.655,0.0,-0.02414,1e-05,4.54982]
[1779611048885,52.34,76752.8,0.0,-0.02415,1e-05,4.55234]
[1779611049408,52.34,76752.8,0.0,-0.02415,1e-05,4.55234]
[1779611054634,52.34,76753.24,0.0,-0.02415,1e-05,4.55193]
[1779611061898,52.35,76753.025,0.0,-0.02416,1e-05,4.55335]
[1779611066445,52.35,76752.91,0.0,-0.02416,1e-05,4.5538]
[1779611071908,52.35,76752.745,0.0,-0.02416,1e-05,4.55253]
[1779611076913,52.35,76752.355,0.0,-0.02416,1e-05,4.5535]
[1779611080592,52.35,76752.125,0.0,-0.02417,1e-05,4.55407]
[1779611086923,52.35,76752.555,0.0,-0.02416,1e-05,4.55361]
[1779611091928,52.35,76751.53,0.0,-0.02418,1e-05,4.55594]
[1779611096933,52.35,76752.315,0.0,-0.02417,1e-05,4.55447]
[1779611097604,52.35,76752.315,0.0,-0.02417,1e-05,4.55447]
[1779611102939,52.35,76752.115,0.0,-0.02417,1e-05,4.55509]
[1779611107944,52.35,76751.795,0.0,-0.02418,1e-05,4.55597]
[1779611112949,52.35,76751.785,0.0,-0.02418,1e-05,4.55616]
[1779611114616,52.35,76751.75,0.0,-0.02418,1e-05,4.55627]
[1779611120647,52.36,76762.765,0.0,-0.02404,1e-05,4.53522]
[1779611125682,52.37,76766.07,0.0,-0.02401,1e-05,4.53047]
[1779611130718,52.37,76765.915,0.0,-0.02402,1e-05,4.53264]
[1779611131642,52.37,76765.915,0.0,-0.02402,1e-05,4.53264]
[1779611136973,52.38,76764.34,0.0,-0.02405,1e-05,4.53589]
[1779611142802,52.38,76768.11,0.0,-0.02401,1e-05,4.53004]
[1779611147985,52.39,76772.555,0.0,-0.02396,1e-05,4.52314]
[1779611148666,52.39,76772.555,0.0,-0.02396,1e-05,4.52314]
[1779611155015,52.4,76772.37,0.0,-0.02398,1e-05,4.52618]
[1779611160022,52.4,76773.875,0.0,-0.02397,1e-05,4.5246]
[1779611165704,52.41,76765.85,0.0,-0.02409,1e-05,4.54213]
[1779611170998,52.4,76760.525,0.0,-0.02415,1e-05,4.55237]
[1779611176035,52.4,76760.005,0.0,-0.02416,1e-05,4.55286]
[1779611181043,52.4,76756.82,0.0,-0.02419,1e-05,4.55855]
[1779611182742,52.4,76756.82,0.0,-0.02419,1e-05,4.55855]
[1779611188050,52.4,76756.36,0.0,-0.02419,1e-05,4.55837]
[1779611193055,52.39,76753.88,0.0,-0.02421,1e-05,4.56091]
[1779611198060,52.39,76753.215,0.0,-0.02422,1e-05,4.56145]
[1779611199767,52.39,76753.53,0.0,-0.02421,1e-05,4.56064]
[1779611205068,52.39,76753.655,0.0,-0.02421,1e-05,4.55973]
[1779611210073,52.39,76754.495,0.0,-0.02419,1e-05,4.55761]
[1779611215078,52.39,76754.19,0.0,-0.02419,1e-05,4.55801]
[1779611216793,52.39,76754.21,0.0,-0.02419,1e-05,4.55793]
[1779611222085,52.39,76754.295,0.0,-0.02419,1e-05,4.55763]
[1779611228091,52.39,76754.74,0.0,-0.02419,1e-05,4.55667]
[1779611233801,52.39,76755.295,0.0,-0.02418,1e-05,4.55559]
[1779611240103,52.39,76756.735,0.0,-0.02416,1e-05,4.55313]
[1779611245108,52.39,76757.61,0.0,-0.02415,1e-05,4.55187]
[1779611245114,52.39,76757.61,0.0,-0.02415,1e-05,4.55187]
[1779611255382,52.39,76758.24,0.0,-0.02414,1e-05,4.54983]
[1779611256124,52.39,76758.405,0.0,-0.02414,1e-05,4.54978]
[1779611262125,52.4,76758.74,0.0,-0.02414,1e-05,4.54995]
[1779611267130,52.4,76758.395,0.0,-0.02415,1e-05,4.55123]
[1779611267914,52.4,76758.395,0.0,-0.02415,1e-05,4.55123]
[1779611273136,52.4,76758.195,0.0,-0.02416,1e-05,4.55225]
[1779611278674,52.4,76757.58,0.0,-0.02417,1e-05,4.55383]
[1779611278675,52.4,76757.58,0.0,-0.02417,1e-05,4.55383]
[1779611284793,52.4,76757.49,0.0,-0.02417,1e-05,4.55434]
[1779611289829,52.4,76758.365,0.0,-0.02416,1e-05,4.5528]
[1779611290904,52.4,76758.365,0.0,-0.02416,1e-05,4.5528]
[1779611296160,52.4,76758.82,0.0,-0.02416,1e-05,4.55223]
[1779611301918,52.41,76762.565,0.0,-0.02411,1e-05,4.5452]
[1779611308172,52.41,76763.695,0.0,-0.02411,1e-05,4.54407]
[1779611314002,52.41,76763.135,0.0,-0.02411,1e-05,4.54422]
[1779611318943,52.41,76763.675,0.0,-0.0241,1e-05,4.54355]
[1779611324069,52.42,76764.685,0.0,-0.0241,1e-05,4.54246]
[1779611324192,52.42,76764.685,0.0,-0.0241,1e-05,4.54246]
[1779611330111,52.42,76763.9,0.0,-0.02411,1e-05,4.54499]
[1779611335147,52.42,76772.005,0.0,-0.02401,1e-05,4.52982]
[1779611335970,52.42,76772.005,0.0,-0.02401,1e-05,4.52982]
[1779611341189,52.43,76772.525,0.0,-0.02402,1e-05,4.53059]
[1779611346211,52.43,76761.805,0.0,-0.02416,1e-05,4.5529]
[1779611351216,52.43,76762.975,0.0,-0.02415,1e-05,4.5501]
[1779611353008,52.43,76763.12,0.0,-0.02414,1e-05,4.54977]
[1779611358223,52.43,76763.54,0.0,-0.02414,1e-05,4.54884]
[1779611363228,52.43,76764.52,0.0,-0.02413,1e-05,4.54692]
[1779611368233,52.43,76764.94,0.0,-0.02412,1e-05,4.54631]
[1779611373238,52.43,76752.285,0.0,-0.02428,1e-05,4.57027]
[1779611378243,52.42,76751.63,0.0,-0.02428,1e-05,4.57001]
[1779611383248,52.42,76746.585,0.0,-0.02433,1e-05,4.57859]
[1779611388253,52.41,76746.895,0.0,-0.02432,1e-05,4.57626]
[1779611388467,52.41,76746.895,0.0,-0.02432,1e-05,4.57626]
[1779611394259,52.41,76744.16,0.0,-0.02435,1e-05,4.58019]
[1779611399264,52.4,76743.67,0.0,-0.02434,1e-05,4.57975]
[1779611405270,52.4,76743.99,0.0,-0.02433,1e-05,4.57771]
[1779611405488,52.4,76743.99,0.0,-0.02433,1e-05,4.57771]
[1779611411276,52.4,76746.495,0.0,-0.02429,1e-05,4.57174]
[1779611416281,52.4,76746.31,0.0,-0.02429,1e-05,4.57179]
[1779611421286,52.4,76746.135,0.0,-0.02429,1e-05,4.5719]
[1779611422512,52.39,76746.135,0.0,-0.02429,1e-05,4.57185]
[1779611425954,52.39,76745.845,0.0,-0.0243,1e-05,4.57229]
[1779611426215,52.39,76745.845,0.0,-0.0243,1e-05,4.57229]
[1779611433298,52.39,76746.315,0.0,-0.02428,1e-05,4.56918]
[1779611438303,52.39,76747.06,0.0,-0.02427,1e-05,4.56779]
[1779611443308,52.4,76749.54,0.0,-0.02424,1e-05,4.56308]
[1779611448313,52.4,76749.39,0.0,-0.02424,1e-05,4.5639]
[1779611453979,52.4,76749.425,0.0,-0.02425,1e-05,4.56445]
[1779611459014,52.4,76749.21,0.0,-0.02425,1e-05,4.56553]
[1779611464050,52.41,76755.07,0.0,-0.02418,1e-05,4.55475]
[1779611469334,52.41,76755.49,0.0,-0.02419,1e-05,4.55508]
[1779611474339,52.41,76755.775,0.0,-0.02419,1e-05,4.55553]
[1779611480162,52.42,76756.12,0.0,-0.02419,1e-05,4.55595]
[1779611483184,52.42,76780.395,0.0,-0.02388,1e-05,4.50793]
[1779611488219,52.44,76786.135,0.0,-0.02383,1e-05,4.50124]
[1779611493254,52.45,76790.52,0.0,-0.0238,1e-05,4.49513]
[1779611498289,52.46,76777.8,0.0,-0.02399,1e-05,4.52444]
[1779611503368,52.47,76772.015,0.0,-0.02407,1e-05,4.53773]
[1779611509366,52.47,76771.56,0.0,-0.02408,1e-05,4.53944]
[1779611514381,52.47,76770.35,0.0,-0.0241,1e-05,4.5423]
[1779611519386,52.47,76763.235,0.0,-0.02419,1e-05,4.55626]
[1779611524390,52.46,76758.92,0.0,-0.02424,1e-05,4.56421]
[1779611529395,52.46,76757.93,0.0,-0.02425,1e-05,4.56502]
[1779611534400,52.46,76757.95,0.0,-0.02424,1e-05,4.56392]
[1779611539405,52.45,76755.11,0.0,-0.02428,1e-05,4.56886]
[1779611544410,52.45,76754.91,0.0,-0.02427,1e-05,4.56815]
[1779611549415,52.45,76751.69,0.0,-0.02431,1e-05,4.57386]
[1779611554420,52.44,76750.69,0.0,-0.0243,1e-05,4.57272]
[1779611559425,52.44,76749.99,0.0,-0.02431,1e-05,4.57317]
[1779611564430,52.44,76750.71,0.0,-0.02429,1e-05,4.57081]
[1779611569435,52.44,76751.035,0.0,-0.02428,1e-05,4.5695]
[1779611575441,52.43,76749.985,0.0,-0.02429,1e-05,4.57099]
[1779611580445,52.43,76748.565,0.0,-0.02431,1e-05,4.57337]
[1779611585450,52.43,76748.525,0.0,-0.02431,1e-05,4.57281]
[1779611590455,52.43,76749.535,0.0,-0.02429,1e-05,4.5703]
[1779611595460,52.43,76749.915,0.0,-0.02428,1e-05,4.56928]
[1779611600465,52.43,76750.45,0.0,-0.02427,1e-05,4.56806]
[1779611605470,52.43,76746.375,0.0,-0.02433,1e-05,4.57596]
[1779611610475,52.42,76746.11,0.0,-0.02433,1e-05,4.5759]
[1779611615480,52.42,76736.55,0.0,-0.02444,1e-05,4.59303]
[1779611621289,52.42,76736.1,0.0,-0.02443,1e-05,4.59212]
[1779611621294,52.41,76736.1,0.0,-0.02443,1e-05,4.59179]
[1779611622287,52.41,76736.1,0.0,-0.02443,1e-05,4.59179]
[1779611622373,52.43,76736.1,0.0,-0.02446,1e-05,4.59592]
[1779611628204,52.42,76736.525,0.0,-0.02444,1e-05,4.59234]
[1779611633239,52.41,76731.94,0.0,-0.02448,1e-05,4.59951]
[1779611638275,52.41,76730.785,0.0,-0.02448,1e-05,4.59971]
[1779611643508,52.4,76728.415,0.0,-0.0245,1e-05,4.60256]
[1779611649352,52.39,76728.09,0.0,-0.02449,1e-05,4.60096]
[1779611654519,52.39,76725.38,0.0,-0.02452,1e-05,4.60478]
[1779611659524,52.38,76724.915,0.0,-0.02451,1e-05,4.60409]
[1779611665464,52.38,76724.165,0.0,-0.02451,1e-05,4.60395]
[1779611671536,52.37,76723.65,0.0,-0.0245,1e-05,4.60157]
[1779611677541,52.37,76723.725,0.0,-0.02449,1e-05,4.60035]
[1779611682546,52.37,76722.88,0.0,-0.0245,1e-05,4.60131]
[1779611687551,52.36,76721.825,0.0,-0.02451,1e-05,4.6027]
[1779611692556,52.36,76721.375,0.0,-0.02451,1e-05,4.60287]
[1779611698562,52.36,76721.385,0.0,-0.02451,1e-05,4.60206]
[1779611704568,52.36,76720.905,0.0,-0.02451,1e-05,4.60234]
[1779611709573,52.35,76718.93,0.0,-0.02453,1e-05,4.60579]
[1779611714593,52.35,76718.96,0.0,-0.02453,1e-05,4.605]
[1779611720599,52.35,76718.96,0.0,-0.02452,1e-05,4.60429]
[1779611725604,52.35,76718.455,0.0,-0.02452,1e-05,4.60481]
[1779611730609,52.35,76718.625,0.0,-0.02452,1e-05,4.60399]
[1779611735614,52.34,76711.85,0.0,-0.02459,1e-05,4.61496]
[1779611738386,52.34,76712.075,0.0,-0.02459,1e-05,4.61402]
[1779611738488,52.34,76712.075,0.0,-0.02459,1e-05,4.61381]
[1779611743622,52.4,76712.99,0.0,-0.02471,1e-05,4.63298]
[1779611749628,52.47,76713.81,0.0,-0.02483,1e-05,4.65171]
[1779611754633,52.51,76714.26,0.0,-0.02491,1e-05,4.66453]
[1779611755623,52.51,76714.26,0.0,-0.02491,1e-05,4.66453]
[1779611755634,52.51,76714.465,0.0,-0.02492,1e-05,4.66654]
[1779611760639,52.48,76715.265,0.0,-0.02484,1e-05,4.6538]
[1779611765644,52.45,76715.685,0.0,-0.02478,1e-05,4.64394]
[1779611770649,52.43,76715.925,0.0,-0.02473,1e-05,4.63612]
[1779611775654,52.41,76716.405,0.0,-0.02468,1e-05,4.62917]
[1779611780659,52.4,76716.73,0.0,-0.02465,1e-05,4.62368]
[1779611785664,52.39,76716.915,0.0,-0.02462,1e-05,4.61939]
[1779611791343,52.38,76717.095,0.0,-0.02458,1e-05,4.61335]
[1779611796378,52.37,76717.215,0.0,-0.02457,1e-05,4.61076]
[1779611801680,52.36,76716.0,0.0,-0.02457,1e-05,4.61123]
[1779611807686,52.36,76715.675,0.0,-0.02456,1e-05,4.60978]
[1779611813691,52.35,76714.455,0.0,-0.02457,1e-05,4.61046]
[1779611819539,52.35,76716.115,0.0,-0.02454,1e-05,4.60563]
[1779611824574,52.35,76714.925,0.0,-0.02455,1e-05,4.60778]
[1779611827595,52.35,76735.0,0.0,-0.02428,1e-05,4.56704]
[1779611832629,52.35,76731.305,0.0,-0.02434,1e-05,4.57618]
[1779611837670,52.36,76730.155,0.0,-0.02437,1e-05,4.57958]
[1779611842705,52.36,76730.185,0.0,-0.02437,1e-05,4.58028]
[1779611847725,52.36,76730.435,0.0,-0.02437,1e-05,4.58025]
[1779611852730,52.36,76734.625,0.0,-0.02431,1e-05,4.57038]
[1779611857735,52.37,76733.125,0.0,-0.02434,1e-05,4.57464]
[1779611862740,52.37,76733.535,0.0,-0.02433,1e-05,4.57461]
[1779611867745,52.37,76731.615,0.0,-0.02436,1e-05,4.57902]
[1779611872757,52.37,76730.005,0.0,-0.02439,1e-05,4.58231]
[1779611877762,52.37,76730.59,0.0,-0.02438,1e-05,4.58092]
[1779611882767,52.37,76730.155,0.0,-0.02438,1e-05,4.58158]
[1779611888773,52.37,76730.35,0.0,-0.02438,1e-05,4.58089]
[1779611893778,52.37,76736.245,0.0,-0.0243,1e-05,4.5685]
[1779611898783,52.37,76737.99,0.0,-0.02428,1e-05,4.56573]
[1779611903788,52.37,76740.325,0.0,-0.02425,1e-05,4.56186]
[1779611908793,52.38,76742.99,0.0,-0.02422,1e-05,4.55741]
[1779611913797,52.38,76744.275,0.0,-0.0242,1e-05,4.5539]
[1779611918802,52.38,76745.97,0.0,-0.02419,1e-05,4.55156]
[1779611923807,52.39,76751.715,0.0,-0.02412,1e-05,4.54101]
[1779611928812,52.4,76756.035,0.0,-0.02407,1e-05,4.53428]
[1779611933817,52.4,76756.705,0.0,-0.02408,1e-05,4.53473]
[1779611938822,52.41,76758.375,0.0,-0.02406,1e-05,4.533]
[1779611943827,52.41,76757.34,0.0,-0.02409,1e-05,4.53648]
[1779611948832,52.41,76760.51,0.0,-0.02405,1e-05,4.53089]
[1779611954498,52.42,76759.455,0.0,-0.02407,1e-05,4.53424]
[1779611959533,52.42,76759.105,0.0,-0.02408,1e-05,4.53556]
[1779611961794,52.42,76759.165,0.0,-0.02408,1e-05,4.53553]
[1779611967851,52.42,76752.94,0.0,-0.02416,1e-05,4.54798]
[1779611972856,52.42,76751.76,0.0,-0.02416,1e-05,4.54779]
[1779611977861,52.41,76751.775,0.0,-0.02416,1e-05,4.54716]
[1779611982866,52.41,76751.455,0.0,-0.02416,1e-05,4.54727]
[1779611987871,52.41,76751.235,0.0,-0.02416,1e-05,4.54724]
[1779611992876,52.41,76750.825,0.0,-0.02416,1e-05,4.54763]
[1779611997881,52.41,76750.56,0.0,-0.02416,1e-05,4.54772]
[1779612002886,52.41,76750.435,0.0,-0.02416,1e-05,4.54749]
[1779612007891,52.4,76750.625,0.0,-0.02416,1e-05,4.5466]
[1779612013896,52.4,76750.48,0.0,-0.02415,1e-05,4.54631]
[1779612019902,52.4,76750.475,0.0,-0.02415,1e-05,4.5458]
[1779612024907,52.4,76750.49,0.0,-0.02415,1e-05,4.54546]
[1779612029912,52.4,76750.33,0.0,-0.02415,1e-05,4.54549]
[1779612034917,52.4,76750.475,0.0,-0.02414,1e-05,4.54307]
[1779612036954,52.4,76750.84,0.0,-0.02413,1e-05,4.54224]
[1779612037851,52.4,76750.84,0.0,-0.02413,1e-05,4.54224]
[1779612045928,52.41,76751.525,0.0,-0.02414,1e-05,4.54303]
[1779612050933,52.4,76751.08,0.0,-0.02414,1e-05,4.54327]
[1779612055938,52.4,76750.93,0.0,-0.02414,1e-05,4.54292]
[1779612060943,52.4,76751.47,0.0,-0.02412,1e-05,4.5412]
[1779612065948,52.4,76752.595,0.0,-0.02411,1e-05,4.53844]
[1779612070953,52.4,76752.4,0.0,-0.02411,1e-05,4.5385]
[1779612075958,52.4,76752.58,0.0,-0.0241,1e-05,4.53778]
[1779612080963,52.39,76753.2,0.0,-0.02409,1e-05,4.53619]
[1779612088971,52.39,76753.22,0.0,-0.02409,1e-05,4.53569]
[1779612093976,52.39,76753.345,0.0,-0.02408,1e-05,4.53331]
[1779612098981,52.39,76753.52,0.0,-0.02407,1e-05,4.5328]
[1779612103986,52.39,76753.43,0.0,-0.02407,1e-05,4.5328]
[1779612108991,52.39,76753.72,0.0,-0.02407,1e-05,4.53201]
[1779612113996,52.39,76753.75,0.0,-0.02407,1e-05,4.53175]
[1779612119657,52.39,76754.435,0.0,-0.02406,1e-05,4.53028]
[1779612126706,52.39,76759.735,0.0,-0.02399,1e-05,4.5202]
[1779612131741,52.39,76754.965,0.0,-0.02405,1e-05,4.53]
[1779612137021,52.39,76754.615,0.0,-0.02406,1e-05,4.53032]
[1779612143027,52.39,76753.405,0.0,-0.02407,1e-05,4.53237]
[1779612149033,52.39,76750.8,0.0,-0.0241,1e-05,4.53692]
[1779612154038,52.39,76750.4,0.0,-0.02409,1e-05,4.53519]
[1779612159043,52.38,76749.69,0.0,-0.0241,1e-05,4.53617]
[1779612165049,52.38,76748.35,0.0,-0.02411,1e-05,4.53833]
[1779612171014,52.38,76747.085,0.0,-0.02412,1e-05,4.54015]
[1779612176049,52.38,76746.465,0.0,-0.02413,1e-05,4.5407]
[1779612181065,52.38,76745.35,0.0,-0.02414,1e-05,4.5422]
[1779612187071,52.37,76743.975,0.0,-0.02415,1e-05,4.5441]
[1779612192076,52.37,76743.75,0.0,-0.02415,1e-05,4.54368]
[1779612197081,52.37,76743.655,0.0,-0.02414,1e-05,4.54315]
[1779612203087,52.37,76747.135,0.0,-0.0241,1e-05,4.53553]
[1779612208092,52.37,76747.11,0.0,-0.02409,1e-05,4.53527]
[1779612213097,52.36,76747.025,0.0,-0.02408,1e-05,4.5333]
[1779612218102,52.36,76747.155,0.0,-0.02408,1e-05,4.53281]
[1779612223107,52.36,76745.655,0.0,-0.0241,1e-05,4.53556]
[1779612228112,52.36,76745.59,0.0,-0.0241,1e-05,4.53512]
[1779612233117,52.36,76745.615,0.0,-0.02409,1e-05,4.53426]
[1779612238122,52.36,76745.315,0.0,-0.02409,1e-05,4.53394]
[1779612243127,52.35,76745.045,0.0,-0.02409,1e-05,4.53345]
[1779612248132,52.35,76740.775,0.0,-0.02413,1e-05,4.54096]
[1779612253137,52.34,76738.785,0.0,-0.02415,1e-05,4.54283]
[1779612258142,52.33,76737.205,0.0,-0.02415,1e-05,4.5435]
[1779612263147,52.33,76736.79,0.0,-0.02414,1e-05,4.54201]
[1779612268152,52.32,76735.765,0.0,-0.02414,1e-05,4.54199]
[1779612273157,52.31,76735.265,0.0,-0.02413,1e-05,4.53931]
[1779612278162,52.31,76734.75,0.0,-0.02413,1e-05,4.53884]
[1779612283167,52.3,76733.555,0.0,-0.02413,1e-05,4.53988]
[1779612288172,52.3,76733.615,0.0,-0.02412,1e-05,4.53836]
[1779612293879,52.3,76733.095,0.0,-0.02412,1e-05,4.53799]
[1779612298917,52.29,76732.33,0.0,-0.02412,1e-05,4.53833]
[1779612304188,52.29,76726.7,0.0,-0.02419,1e-05,4.54824]
[1779612310194,52.28,76726.13,0.0,-0.02418,1e-05,4.5475]
[1779612315199,52.28,76725.195,0.0,-0.02419,1e-05,4.54806]
[1779612321205,52.27,76726.135,0.0,-0.02417,1e-05,4.54474]
[1779612327114,52.27,76726.43,0.0,-0.02416,1e-05,4.54339]
[1779612332149,52.27,76732.47,0.0,-0.02407,1e-05,4.52924]
[1779612337186,52.27,76732.63,0.0,-0.02407,1e-05,4.52937]
[1779612342226,52.27,76734.015,0.0,-0.02405,1e-05,4.5271]
[1779612347232,52.28,76735.105,0.0,-0.02404,1e-05,4.52538]
[1779612352237,52.28,76734.73,0.0,-0.02405,1e-05,4.52666]
[1779612357242,52.28,76737.81,0.0,-0.02401,1e-05,4.52089]
[1779612362247,52.28,76744.98,0.0,-0.02392,1e-05,4.50727]
[1779612367252,52.29,76747.255,0.0,-0.02391,1e-05,4.50498]
[1779612372257,52.3,76748.165,0.0,-0.02391,1e-05,4.50537]
[1779612378246,52.3,76748.12,0.0,-0.02392,1e-05,4.50707]
[1779612383268,52.31,76746.835,0.0,-0.02395,1e-05,4.512]
[1779612388273,52.31,76745.15,0.0,-0.02398,1e-05,4.51643]
[1779612393277,52.31,76744.465,0.0,-0.02399,1e-05,4.51666]
[1779612399283,52.32,76743.4,0.0,-0.02401,1e-05,4.51949]
[1779612404288,52.32,76741.22,0.0,-0.02404,1e-05,4.52423]
[1779612409293,52.32,76740.98,0.0,-0.02404,1e-05,4.52474]
[1779612414298,52.32,76741.355,0.0,-0.02403,1e-05,4.52402]
[1779612419303,52.32,76742.15,0.0,-0.02402,1e-05,4.52256]
[1779612425309,52.32,76745.11,0.0,-0.02399,1e-05,4.5171]
[1779612430314,52.32,76747.795,0.0,-0.02396,1e-05,4.51243]
[1779612435319,52.33,76753.885,0.0,-0.02389,1e-05,4.50159]
[1779612440324,52.33,76757.875,0.0,-0.02385,1e-05,4.49533]
[1779612445329,52.34,76759.455,0.0,-0.02384,1e-05,4.49428]
[1779612450334,52.35,76759.5,0.0,-0.02385,1e-05,4.49606]
[1779612455339,52.35,76760.325,0.0,-0.02384,1e-05,4.49424]
[1779612461047,52.36,76760.3,0.0,-0.02385,1e-05,4.49614]
[1779612466083,52.36,76754.635,0.0,-0.02393,1e-05,4.50838]
[1779612471355,52.36,76754.225,0.0,-0.02394,1e-05,4.5095]
[1779612477361,52.36,76754.59,0.0,-0.02394,1e-05,4.50907]
[1779612483206,52.36,76754.84,0.0,-0.02394,1e-05,4.50891]
[1779612488242,52.36,76755.67,0.0,-0.02393,1e-05,4.50756]
[1779612493377,52.37,76756.165,0.0,-0.02392,1e-05,4.50698]
[1779612500384,52.37,76756.285,0.0,-0.02393,1e-05,4.50732]
[1779612506390,52.37,76756.91,0.0,-0.02392,1e-05,4.50655]
[1779612511395,52.37,76756.96,0.0,-0.02391,1e-05,4.50496]
[1779612516400,52.37,76757.87,0.0,-0.0239,1e-05,4.50366]
[1779612521922,52.37,76757.89,0.0,-0.02391,1e-05,4.50374]
[1779612527411,52.38,76758.1,0.0,-0.02391,1e-05,4.50438]
[1779612533417,52.38,76758.12,0.0,-0.02391,1e-05,4.50487]
[1779612538422,52.38,76759.235,0.0,-0.0239,1e-05,4.50301]
[1779612543427,52.38,76759.31,0.0,-0.0239,1e-05,4.50337]
[1779612548432,52.38,76760.17,0.0,-0.02389,1e-05,4.50212]
[1779612553437,52.38,76760.045,0.0,-0.0239,1e-05,4.5029]
[1779612558442,52.38,76760.255,0.0,-0.0239,1e-05,4.50294]
[1779612563447,52.39,76761.425,0.0,-0.02389,1e-05,4.50116]
[1779612568452,52.39,76761.49,0.0,-0.02389,1e-05,4.50158]
[1779612573457,52.39,76761.2,0.0,-0.02389,1e-05,4.5008]
[1779612578462,52.39,76762.91,0.0,-0.02387,1e-05,4.49792]
[1779612583467,52.39,76759.355,0.0,-0.02392,1e-05,4.50587]
[1779612588472,52.39,76752.96,0.0,-0.024,1e-05,4.51856]
[1779612593477,52.39,76748.23,0.0,-0.02406,1e-05,4.52699]
[1779612599483,52.38,76732.38,0.0,-0.02426,1e-05,4.5572]
[1779612604488,52.37,76734.645,0.0,-0.0242,1e-05,4.54855]
[1779612609493,52.36,76738.615,0.0,-0.02413,1e-05,4.53856]
[1779612614498,52.36,76738.615,0.0,-0.02413,1e-05,4.53734]
[1779612619503,52.36,76739.305,0.0,-0.02411,1e-05,4.53507]
[1779612624508,52.35,76739.4,0.0,-0.02411,1e-05,4.53426]
[1779612629513,52.35,76741.65,0.0,-0.02408,1e-05,4.5293]
[1779612634518,52.36,76747.155,0.0,-0.024,1e-05,4.5167]
[1779612640524,52.36,76744.97,0.0,-0.02403,1e-05,4.52203]
[1779612646530,52.36,76743.26,0.0,-0.02406,1e-05,4.52591]
[1779612647960,52.36,76743.26,0.0,-0.02406,1e-05,4.52591]
[1779612648470,52.36,76743.26,0.0,-0.02406,1e-05,4.52591]
[1779612648055,52.36,76743.26,0.0,-0.02406,1e-05,4.52592]
[1779612649533,52.37,76743.275,0.0,-0.02408,1e-05,4.52922]
[1779612655416,52.37,76741.315,0.0,-0.0241,1e-05,4.53247]
[1779612661260,52.36,76740.6,0.0,-0.0241,1e-05,4.53332]
[1779612667500,52.36,76740.62,0.0,-0.0241,1e-05,4.53224]
[1779612672557,52.36,76739.3,0.0,-0.02411,1e-05,4.53423]
[1779612677562,52.36,76739.315,0.0,-0.02411,1e-05,4.53351]
[1779612683568,52.35,76739.63,0.0,-0.0241,1e-05,4.53217]
[1779612688573,52.35,76739.625,0.0,-0.02409,1e-05,4.53171]
[1779612693578,52.35,76739.415,0.0,-0.02408,1e-05,4.52977]
[1779612698583,52.35,76738.795,0.0,-0.02409,1e-05,4.53062]
[1779612698586,52.35,76738.795,0.0,-0.02409,1e-05,4.53062]
[1779612705590,52.35,76738.6,0.0,-0.02408,1e-05,4.52965]
[1779612711596,52.34,76738.67,0.0,-0.02407,1e-05,4.52821]
[1779612716601,52.34,76737.715,0.0,-0.02408,1e-05,4.52918]
[1779612721606,52.34,76738.875,0.0,-0.02406,1e-05,4.5259]
[1779612725277,52.34,76738.945,0.0,-0.02406,1e-05,4.52534]
[1779612730615,52.33,76740.325,0.0,-0.02403,1e-05,4.52181]
[1779612735382,52.33,76741.635,0.0,-0.02401,1e-05,4.51898]
[1779612735538,52.33,76741.635,0.0,-0.02402,1e-05,4.51899]
[1779612740332,52.25,76741.37,0.0,-0.02385,1e-05,4.49337]
[1779612740434,52.24,76741.37,0.0,-0.02382,1e-05,4.48746]
[1779612745181,52.25,76741.395,0.0,-0.02385,1e-05,4.49224]
[1779612745630,52.23,76742.74,0.0,-0.02379,1e-05,4.48364]
[1779612750635,52.15,76742.18,0.0,-0.02364,1e-05,4.45891]
[1779612756641,52.08,76740.685,0.0,-0.02349,1e-05,4.43484]
[1779612761646,52.02,76741.17,0.0,-0.02337,1e-05,4.41669]
[1779612766651,51.98,76740.105,0.0,-0.0233,1e-05,4.40459]
[1779612771656,51.94,76739.7,0.0,-0.02323,1e-05,4.39362]
[1779612776661,51.91,76739.565,0.0,-0.02317,1e-05,4.38414]
[1779612781667,51.89,76743.355,0.0,-0.02307,1e-05,4.36878]
[1779612787674,51.87,76739.625,0.0,-0.02307,1e-05,4.36854]
[1779612793680,51.85,76738.27,0.0,-0.02305,1e-05,4.36443]
[1779612799426,51.83,76738.225,0.0,-0.02301,1e-05,4.35889]
[1779612804461,51.82,76739.58,0.0,-0.02297,1e-05,4.35247]
[1779612809696,51.81,76740.36,0.0,-0.02294,1e-05,4.34779]
[1779612814701,51.8,76740.395,0.0,-0.02291,1e-05,4.34332]
[1779612819706,51.79,76741.64,0.0,-0.02289,1e-05,4.33871]
[1779612825712,51.79,76742.29,0.0,-0.02286,1e-05,4.33547]
[1779612831654,51.78,76741.585,0.0,-0.02286,1e-05,4.33524]
[1779612836723,51.78,76740.405,0.0,-0.02287,1e-05,4.33623]
[1779612841728,51.77,76741.9,0.0,-0.02284,1e-05,4.33198]
[1779612847734,51.77,76741.935,0.0,-0.02284,1e-05,4.33072]
[1779612852739,51.77,76741.775,0.0,-0.02283,1e-05,4.33017]
[1779612858745,51.76,76743.02,0.0,-0.02281,1e-05,4.32681]
[1779612863750,51.76,76742.445,0.0,-0.02281,1e-05,4.32724]
[1779612868755,51.76,76741.49,0.0,-0.02282,1e-05,4.32838]
[1779612874761,51.76,76740.755,0.0,-0.02282,1e-05,4.32703]
[1779612880767,51.75,76740.755,0.0,-0.02281,1e-05,4.32612]
[1779612885772,51.75,76727.175,0.0,-0.02298,1e-05,4.35247]
[1779612890777,51.74,76719.415,0.0,-0.02306,1e-05,4.36471]
[1779612895782,51.73,76721.28,0.0,-0.02301,1e-05,4.3575]
[1779612900787,51.72,76729.25,0.0,-0.0229,1e-05,4.3395]
[1779612905792,51.72,76729.68,0.0,-0.02288,1e-05,4.33739]
[1779612911798,51.72,76730.685,0.0,-0.02286,1e-05,4.33404]
[1779612920807,51.71,76731.1,0.0,-0.02285,1e-05,4.33153]
[1779612925812,51.71,76731.155,0.0,-0.02284,1e-05,4.33056]
[1779612930817,51.71,76731.41,0.0,-0.02283,1e-05,4.3292]
[1779612933296,51.71,76731.41,0.0,-0.02283,1e-05,4.3292]
[1779612938825,51.7,76731.26,0.0,-0.02282,1e-05,4.32648]
[1779612943518,51.7,76728.79,0.0,-0.02284,1e-05,4.33062]
[1779612948835,51.69,76728.71,0.0,-0.02284,1e-05,4.32948]
[1779612953840,51.69,76728.695,0.0,-0.02283,1e-05,4.32848]
[1779612953844,51.69,76728.695,0.0,-0.02283,1e-05,4.32848]
[1779612959846,51.69,76728.48,0.0,-0.02283,1e-05,4.32775]
[1779612964851,51.69,76734.44,0.0,-0.02275,1e-05,4.3152]
[1779612970628,51.69,76735.645,0.0,-0.02273,1e-05,4.31272]
[1779612976863,51.69,76735.94,0.0,-0.02273,1e-05,4.31208]
[1779612982869,51.69,76736.105,0.0,-0.02272,1e-05,4.31154]
[1779612987874,51.69,76736.23,0.0,-0.02272,1e-05,4.31104]
[1779612993789,51.68,76738.775,0.0,-0.02268,1e-05,4.30388]
[1779612998885,51.69,76738.725,0.0,-0.02268,1e-05,4.30408]
[1779612998940,51.69,76738.725,0.0,-0.02268,1e-05,4.30408]
[1779613001756,51.68,76738.725,0.0,-0.02268,1e-05,4.30402]
[1779613001845,51.68,76738.725,0.0,-0.02268,1e-05,4.30399]
[1779613006880,51.61,76739.565,0.0,-0.02252,1e-05,4.27824]
[1779613012901,51.54,76738.905,0.0,-0.02238,1e-05,4.2561]
[1779613017906,51.49,76739.455,0.0,-0.02227,1e-05,4.23907]
[1779613022911,51.45,76740.195,0.0,-0.02218,1e-05,4.22456]
[1779613027916,51.42,76740.26,0.0,-0.02211,1e-05,4.21357]
[1779613032921,51.39,76740.01,0.0,-0.02206,1e-05,4.20497]
[1779613037926,51.36,76739.605,0.0,-0.02202,1e-05,4.19808]
[1779613042931,51.34,76744.2,0.0,-0.02192,1e-05,4.18287]
[1779613042934,51.34,76744.2,0.0,-0.02192,1e-05,4.18287]
[1779613049938,51.32,76745.685,0.0,-0.02186,1e-05,4.17323]
[1779613054943,51.31,76742.86,0.0,-0.02186,1e-05,4.17277]
[1779613059948,51.3,76742.89,0.0,-0.02184,1e-05,4.16889]
[1779613064953,51.29,76743.05,0.0,-0.02181,1e-05,4.16526]
[1779613069958,51.28,76742.4,0.0,-0.0218,1e-05,4.16348]
[1779613076965,51.27,76742.27,0.0,-0.02178,1e-05,4.15974]
[1779613081970,51.26,76742.45,0.0,-0.02176,1e-05,4.15677]
[1779613086975,51.25,76745.465,0.0,-0.02171,1e-05,4.14869]
[1779613091980,51.25,76747.08,0.0,-0.02168,1e-05,4.14379]
[1779613096985,51.24,76748.405,0.0,-0.02165,1e-05,4.1396]
[1779613101990,51.23,76749.475,0.0,-0.02162,1e-05,4.13497]
[1779613106995,51.22,76749.775,0.0,-0.02159,1e-05,4.12964]
[1779613112001,51.2,76750.765,0.0,-0.02154,1e-05,4.1213]
[1779613117006,51.19,76751.105,0.0,-0.02151,1e-05,4.11671]
[1779613122011,51.18,76751.26,0.0,-0.02149,1e-05,4.1129]
[1779613128016,51.17,76752.015,0.0,-0.02146,1e-05,4.10766]
[1779613133021,51.16,76751.965,0.0,-0.02144,1e-05,4.10492]
[1779613138026,51.15,76753.415,0.0,-0.02141,1e-05,4.09949]
[1779613143841,51.14,76754.575,0.0,-0.02137,1e-05,4.0945]
[1779613149037,51.14,76754.095,0.0,-0.02137,1e-05,4.09337]
[1779613155043,51.13,76754.28,0.0,-0.02135,1e-05,4.09055]
[1779613160048,51.12,76754.035,0.0,-0.02134,1e-05,4.08905]
[1779613165053,51.12,76753.695,0.0,-0.02133,1e-05,4.08773]
[1779613170058,51.11,76753.455,0.0,-0.02132,1e-05,4.0862]
[1779613170062,51.11,76753.455,0.0,-0.02132,1e-05,4.0862]
[1779613177065,51.1,76753.21,0.0,-0.0213,1e-05,4.08228]
[1779613182070,51.1,76751.735,0.0,-0.02131,1e-05,4.08331]
[1779613187075,51.09,76750.045,0.0,-0.02132,1e-05,4.08439]
[1779613192080,51.08,76756.135,0.0,-0.02123,1e-05,4.0704]
[1779613197085,51.08,76757.21,0.0,-0.02121,1e-05,4.06721]
[1779613202090,51.08,76757.935,0.0,-0.02119,1e-05,4.0647]
[1779613207095,51.07,76755.9,0.0,-0.02121,1e-05,4.06747]
[1779613212100,51.07,76750.66,0.0,-0.02126,1e-05,4.07567]
[1779613217105,51.07,76750.4,0.0,-0.02127,1e-05,4.07782]
[1779613222111,51.07,76750.535,0.0,-0.02126,1e-05,4.07543]
[1779613228117,51.06,76749.555,0.0,-0.02126,1e-05,4.07484]
[1779613233122,51.05,76748.845,0.0,-0.02124,1e-05,4.07237]
[1779613238127,51.04,76739.29,0.0,-0.02135,1e-05,4.08901]
[1779613244133,51.04,76740.03,0.0,-0.02132,1e-05,4.08492]
[1779613250139,51.03,76741.41,0.0,-0.02129,1e-05,4.07962]
[1779613255144,51.02,76741.88,0.0,-0.02127,1e-05,4.07658]
[1779613258958,51.02,76741.945,0.0,-0.02127,1e-05,4.07562]
[1779613259055,51.02,76741.945,0.0,-0.02126,1e-05,4.07479]
[1779613259273,51.02,76741.945,0.0,-0.02126,1e-05,4.07479]
[1779613260149,51.02,76742.47,0.0,-0.02125,1e-05,4.07334]
[1779613265154,51.01,76742.79,0.0,-0.02124,1e-05,4.07066]
[1779613270158,51.0,76742.8,0.0,-0.02122,1e-05,4.06861]
[1779613275163,51.0,76743.505,0.0,-0.0212,1e-05,4.06522]
[1779613280168,50.99,76743.925,0.0,-0.02118,1e-05,4.06243]
[1779613285173,50.98,76744.235,0.0,-0.02117,1e-05,4.05988]
[1779613290178,50.98,76744.55,0.0,-0.02115,1e-05,4.05734]
[1779613295914,50.97,76744.73,0.0,-0.02113,1e-05,4.05296]
[1779613301190,50.97,76751.44,0.0,-0.02103,1e-05,4.03802]
[1779613307196,50.96,76751.775,0.0,-0.02102,1e-05,4.0353]
[1779613313034,50.95,76752.495,0.0,-0.021,1e-05,4.03186]
[1779613318069,50.95,76752.52,0.0,-0.02098,1e-05,4.03015]
[1779613323103,50.94,76752.29,0.0,-0.02098,1e-05,4.02895]
[1779613328139,50.94,76762.655,0.0,-0.02084,1e-05,4.00719]
[1779613333174,50.93,76761.905,0.0,-0.02084,1e-05,4.0072]
[1779613338209,50.93,76762.165,0.0,-0.02083,1e-05,4.00525]
[1779613343234,50.92,76764.13,0.0,-0.0208,1e-05,4.0]
[1779613348239,50.92,76765.185,0.0,-0.02077,1e-05,3.99659]
[1779613353244,50.92,76764.83,0.0,-0.02076,1e-05,3.99417]
[1779613358249,50.91,76765.34,0.0,-0.02075,1e-05,3.99186]
[1779613358253,50.91,76765.34,0.0,-0.02075,1e-05,3.99186]
[1779613364255,50.91,76764.49,0.0,-0.02075,1e-05,3.99195]
[1779613369260,50.9,76764.335,0.0,-0.02074,1e-05,3.99095]
[1779613374265,50.9,76774.765,0.0,-0.02061,1e-05,3.96944]
[1779613379270,50.9,76782.14,0.0,-0.02051,1e-05,3.95417]
[1779613385276,50.89,76774.36,0.0,-0.0206,1e-05,3.96801]
[1779613390281,50.89,76776.065,0.0,-0.02057,1e-05,3.96363]
[1779613395286,50.88,76770.46,0.0,-0.02063,1e-05,3.97339]
[1779613401292,50.88,76770.285,0.0,-0.02063,1e-05,3.97237]
[1779613406305,50.88,76769.715,0.0,-0.02063,1e-05,3.97235]
[1779613411311,50.87,76764.38,0.0,-0.02068,1e-05,3.9798]
[1779613411314,50.87,76764.38,0.0,-0.02068,1e-05,3.9798]
[1779613417317,50.87,76762.715,0.0,-0.02069,1e-05,3.98161]
[1779613422325,50.86,76763.495,0.0,-0.02067,1e-05,3.97891]
[1779613428328,50.86,76763.305,0.0,-0.02066,1e-05,3.97788]
[1779613433333,50.86,76763.235,0.0,-0.02066,1e-05,3.97686]
[1779613438338,50.85,76762.815,0.0,-0.02066,1e-05,3.97652]
[1779613443343,50.85,76762.59,0.0,-0.02065,1e-05,3.97583]
[1779613448348,50.85,76762.41,0.0,-0.02065,1e-05,3.97504]
[1779613453353,50.84,76761.785,0.0,-0.02065,1e-05,3.97512]
[1779613458358,50.84,76760.09,0.0,-0.02066,1e-05,3.97727]
[1779613463363,50.84,76759.575,0.0,-0.02066,1e-05,3.97712]
[1779613468368,50.83,76758.48,0.0,-0.02067,1e-05,3.9781]
[1779613473373,50.83,76758.015,0.0,-0.02066,1e-05,3.97609]
[1779613479200,50.82,76753.355,0.0,-0.02071,1e-05,3.98376]
[1779613484235,50.82,76753.92,0.0,-0.02069,1e-05,3.98147]
[1779613489269,50.82,76757.035,0.0,-0.02065,1e-05,3.97429]
[1779613494398,50.81,76758.145,0.0,-0.02063,1e-05,3.97103]
[1779613500404,50.81,76757.975,0.0,-0.02062,1e-05,3.97007]
[1779613505409,50.81,76758.19,0.0,-0.02061,1e-05,3.96858]
[1779613510414,50.8,76758.33,0.0,-0.0206,1e-05,3.96726]
[1779613515419,50.8,76759.03,0.0,-0.02059,1e-05,3.96487]
[1779613515422,50.8,76759.03,0.0,-0.02059,1e-05,3.96487]
[1779613521425,50.79,76759.295,0.0,-0.02058,1e-05,3.96313]
[1779613526430,50.79,76759.975,0.0,-0.02056,1e-05,3.96082]
[1779613531435,50.79,76759.93,0.0,-0.02055,1e-05,3.95817]
[1779613536440,50.79,76760.65,0.0,-0.02053,1e-05,3.95581]
[1779613541445,50.78,76760.65,0.0,-0.02053,1e-05,3.95488]
[1779613546450,50.78,76760.5,0.0,-0.02052,1e-05,3.95424]
[1779613553456,50.78,76760.56,0.0,-0.02052,1e-05,3.95284]
[1779613563466,50.77,76760.615,0.0,-0.0205,1e-05,3.95093]
[1779613568471,50.77,76760.67,0.0,-0.0205,1e-05,3.94994]
[1779613573476,50.76,76761.09,0.0,-0.02049,1e-05,3.94826]
[1779613578481,50.76,76760.25,0.0,-0.02049,1e-05,3.94902]
[1779613583486,50.76,76759.81,0.0,-0.02049,1e-05,3.949]
[1779613588491,50.76,76770.54,0.0,-0.02036,1e-05,3.92742]
[1779613593496,50.75,76769.275,0.0,-0.02036,1e-05,3.92741]
[1779613598501,50.75,76770.43,0.0,-0.02034,1e-05,3.92452]
[1779613603505,50.75,76771.065,0.0,-0.02033,1e-05,3.92265]
[1779613608510,50.75,76772.965,0.0,-0.0203,1e-05,3.91836]
[1779613613515,50.75,76776.715,0.0,-0.02025,1e-05,3.91057]
[1779613618520,50.74,76778.42,0.0,-0.02023,1e-05,3.90679]
[1779613618523,50.74,76778.42,0.0,-0.02023,1e-05,3.90679]
[1779613624526,50.74,76781.73,0.0,-0.02019,1e-05,3.89988]
[1779613630261,50.74,76782.045,0.0,-0.02018,1e-05,3.89876]
[1779613635296,50.74,76787.66,0.0,-0.02011,1e-05,3.88762]
[1779613640334,50.74,76799.555,0.0,-0.01997,1e-05,3.8647]
[1779613645371,50.74,76803.875,0.0,-0.01992,1e-05,3.8564]
[1779613650552,50.74,76806.17,0.0,-0.01989,1e-05,3.852]
[1779613656558,50.74,76805.845,0.0,-0.01988,1e-05,3.85087]
[1779613662564,50.74,76806.6,0.0,-0.01987,1e-05,3.84943]
[1779613667569,50.74,76806.18,0.0,-0.01988,1e-05,3.85022]
[1779613673575,50.74,76806.9,0.0,-0.01987,1e-05,3.84885]
[1779613678580,50.74,76806.92,0.0,-0.01987,1e-05,3.84882]
[1779613683585,50.74,76808.53,0.0,-0.01985,1e-05,3.84579]
[1779613688590,50.74,76809.515,0.0,-0.01984,1e-05,3.84396]
[1779613694596,50.74,76809.99,0.0,-0.01984,1e-05,3.84312]
[1779613699600,50.74,76811.025,0.0,-0.01982,1e-05,3.84122]
[1779613704605,50.74,76809.825,0.0,-0.01984,1e-05,3.84357]
[1779613709610,50.74,76799.135,0.0,-0.01997,1e-05,3.86392]
[1779613714615,50.74,76798.515,0.0,-0.01996,1e-05,3.86323]
[1779613719620,50.74,76798.96,0.0,-0.01996,1e-05,3.86227]
[1779613724625,50.74,76798.565,0.0,-0.01996,1e-05,3.86291]
[1779613729630,50.74,76799.695,0.0,-0.01995,1e-05,3.86064]
[1779613734635,50.74,76799.195,0.0,-0.01995,1e-05,3.8615]
[1779613739640,50.74,76799.13,0.0,-0.01995,1e-05,3.86152]
[1779613744645,50.74,76798.48,0.0,-0.01996,1e-05,3.86264]
[1779613750651,50.74,76798.55,0.0,-0.01996,1e-05,3.86237]
[1779613756657,50.74,76798.07,0.0,-0.01996,1e-05,3.86315]
[1779613761662,50.74,76798.13,0.0,-0.01996,1e-05,3.86291]
[1779613766667,50.74,76802.075,0.0,-0.01991,1e-05,3.85529]
[1779613771672,50.74,76803.19,0.0,-0.01989,1e-05,3.85139]
[1779613776677,50.74,76804.21,0.0,-0.01988,1e-05,3.84946]
[1779613782683,50.74,76804.16,0.0,-0.01988,1e-05,3.84955]
[1779613787688,50.74,76803.185,0.0,-0.01989,1e-05,3.8514]
[1779613792693,50.74,76803.595,0.0,-0.01989,1e-05,3.8506]
[1779613798440,50.74,76807.16,0.0,-0.01984,1e-05,3.84387]
[1779613803475,50.74,76806.69,0.0,-0.01985,1e-05,3.8448]
[1779613808510,50.74,76806.135,0.0,-0.01986,1e-05,3.8459]
[1779613813545,50.74,76812.28,0.0,-0.01979,1e-05,3.83436]
[1779613818580,50.74,76817.28,0.0,-0.01973,1e-05,3.8251]
[1779613823615,50.74,76823.7,0.0,-0.01965,1e-05,3.81327]
[1779613828729,50.74,76822.7,0.0,-0.01967,1e-05,3.81545]
[1779613833734,50.74,76823.19,0.0,-0.01966,1e-05,3.8131]
[1779613839727,50.74,76824.805,0.0,-0.01964,1e-05,3.81045]
[1779613844745,50.74,76825.235,0.0,-0.01964,1e-05,3.80997]
[1779613849750,50.74,76826.31,0.0,-0.01962,1e-05,3.8083]
[1779613854755,50.74,76827.61,0.0,-0.01961,1e-05,3.80621]
[1779613859760,50.75,76832.13,0.0,-0.01956,1e-05,3.79811]
[1779613864765,50.75,76825.69,0.0,-0.01964,1e-05,3.81063]
[1779613869770,50.75,76824.18,0.0,-0.01966,1e-05,3.81379]
[1779613869781,50.75,76824.18,0.0,-0.01966,1e-05,3.81379]
[1779613869959,50.75,76824.18,0.0,-0.01966,1e-05,3.81379]
[1779613870482,50.75,76824.18,0.0,-0.01966,1e-05,3.81379]
[1779613875776,50.75,76826.58,0.0,-0.01963,1e-05,3.80976]
[1779613880781,50.75,76824.42,0.0,-0.01966,1e-05,3.81415]
[1779613885786,50.75,76823.085,0.0,-0.01968,1e-05,3.81696]
[1779613890791,50.75,76823.16,0.0,-0.01968,1e-05,3.81709]
[1779613895796,50.75,76823.285,0.0,-0.01967,1e-05,3.81542]
[1779613900801,50.75,76824.09,0.0,-0.01966,1e-05,3.81419]
[1779613905806,50.76,76824.37,0.0,-0.01966,1e-05,3.81396]
[1779613910811,50.76,76824.16,0.0,-0.01967,1e-05,3.81465]
[1779613912438,50.76,76824.16,0.0,-0.01967,1e-05,3.81465]
[1779613917818,50.76,76824.285,0.0,-0.01967,1e-05,3.81481]
[1779613922823,50.76,76824.285,0.0,-0.01967,1e-05,3.8151]
[1779613927828,50.76,76824.04,0.0,-0.01967,1e-05,3.81584]
[1779613932833,50.76,76826.645,0.0,-0.01964,1e-05,3.81122]
[1779613937837,50.76,76826.67,0.0,-0.01965,1e-05,3.81149]
[1779613942842,50.76,76825.165,0.0,-0.01967,1e-05,3.81463]
[1779613947847,50.76,76825.495,0.0,-0.01966,1e-05,3.81429]
[1779613952852,50.76,76825.63,0.0,-0.01966,1e-05,3.81261]
[1779613957857,50.77,76825.71,0.0,-0.01966,1e-05,3.81276]
[1779613962862,50.77,76825.785,0.0,-0.01966,1e-05,3.81292]
[1779613967867,50.77,76825.64,0.0,-0.01966,1e-05,3.81349]
[1779613975875,50.77,76825.625,0.0,-0.01966,1e-05,3.81398]
[1779613980880,50.77,76825.77,0.0,-0.01966,1e-05,3.814]
[1779613986756,50.77,76825.82,0.0,-0.01967,1e-05,3.81425]
[1779613991791,50.77,76826.645,0.0,-0.01966,1e-05,3.81299]
[1779613996826,50.77,76826.07,0.0,-0.01967,1e-05,3.81436]
[1779614001901,50.77,76826.35,0.0,-0.01966,1e-05,3.81412]
[1779614006906,50.77,76826.155,0.0,-0.01967,1e-05,3.81477]
[1779614013913,50.78,76826.545,0.0,-0.01966,1e-05,3.8127]
[1779614018918,50.78,76825.795,0.0,-0.01967,1e-05,3.81441]
[1779614023923,50.78,76825.47,0.0,-0.01967,1e-05,3.81529]
[1779614028928,50.78,76825.47,0.0,-0.01968,1e-05,3.81557]
[1779614036936,50.78,76825.515,0.0,-0.01968,1e-05,3.81591]
[1779614042942,50.78,76826.465,0.0,-0.01967,1e-05,3.81444]
[1779614047947,50.78,76825.96,0.0,-0.01968,1e-05,3.81566]
[1779614053953,50.78,76825.6,0.0,-0.01968,1e-05,3.81666]
[1779614058958,50.78,76824.785,0.0,-0.01969,1e-05,3.81845]
[1779614064965,50.78,76824.655,0.0,-0.0197,1e-05,3.81899]
[1779614069970,50.79,76823.855,0.0,-0.01971,1e-05,3.82073]
[1779614074975,50.79,76824.65,0.0,-0.01969,1e-05,3.81774]
[1779614079980,50.79,76826.845,0.0,-0.01967,1e-05,3.81386]
[1779614084985,50.79,76826.64,0.0,-0.01967,1e-05,3.81452]
[1779614087978,50.79,76826.72,0.0,-0.01967,1e-05,3.81448]
[1779614092993,50.79,76825.6,0.0,-0.01969,1e-05,3.81691]
[1779614097998,50.79,76824.85,0.0,-0.0197,1e-05,3.81857]
[1779614098001,50.79,76824.85,0.0,-0.0197,1e-05,3.81857]
[1779614103581,50.79,76824.41,0.0,-0.0197,1e-05,3.81965]
[1779614109611,50.79,76824.535,0.0,-0.0197,1e-05,3.81969]
[1779614115018,50.79,76825.82,0.0,-0.01969,1e-05,3.81754]
[1779614120024,50.79,76825.605,0.0,-0.01969,1e-05,3.81818]
[1779614125029,50.79,76835.345,0.0,-0.01958,1e-05,3.80015]
[1779614130034,50.8,76834.485,0.0,-0.01959,1e-05,3.80216]
[1779614130038,50.8,76834.485,0.0,-0.01959,1e-05,3.80216]
[1779614136805,50.8,76838.34,0.0,-0.01954,1e-05,3.79379]
[1779614141840,50.8,76838.15,0.0,-0.01955,1e-05,3.79458]
[1779614146875,50.8,76832.545,0.0,-0.01962,1e-05,3.80548]
[1779614151910,50.8,76831.69,0.0,-0.01963,1e-05,3.80742]
[1779614152060,50.8,76831.69,0.0,-0.01963,1e-05,3.80742]
[1779614157953,50.8,76832.52,0.0,-0.01962,1e-05,3.80626]
[1779614162988,50.8,76831.345,0.0,-0.01964,1e-05,3.80879]
[1779614163070,50.8,76831.345,0.0,-0.01964,1e-05,3.80879]
[1779614169073,50.8,76829.5,0.0,-0.01966,1e-05,3.81262]
[1779614175072,50.81,76828.85,0.0,-0.01967,1e-05,3.81418]
[1779614175083,50.81,76828.85,0.0,-0.01967,1e-05,3.81418]
[1779614181087,50.81,76829.585,0.0,-0.01966,1e-05,3.81313]
[1779614186092,50.81,76829.13,0.0,-0.01967,1e-05,3.81426]
[1779614186096,50.81,76829.13,0.0,-0.01967,1e-05,3.81426]
[1779614192098,50.81,76828.38,0.0,-0.01967,1e-05,3.81427]
[1779614199105,50.81,76827.895,0.0,-0.01968,1e-05,3.81555]
[1779614199109,50.81,76827.895,0.0,-0.01968,1e-05,3.81555]
[1779614204110,50.81,76827.98,0.0,-0.01968,1e-05,3.81564]
[1779614209115,50.81,76827.99,0.0,-0.01968,1e-05,3.81588]
[1779614214120,50.81,76827.975,0.0,-0.01968,1e-05,3.81615]
[1779614219125,50.81,76824.165,0.0,-0.01973,1e-05,3.82356]
[1779614219128,50.81,76824.165,0.0,-0.01973,1e-05,3.82356]
[1779614225131,50.81,76823.32,0.0,-0.01974,1e-05,3.82536]
[1779614230136,50.81,76823.155,0.0,-0.01974,1e-05,3.82584]
[1779614236143,50.81,76823.56,0.0,-0.01974,1e-05,3.82527]
[1779614241148,50.82,76823.675,0.0,-0.01974,1e-05,3.82522]
[1779614246153,50.82,76824.06,0.0,-0.01974,1e-05,3.82467]
[1779614251158,50.82,76824.615,0.0,-0.01972,1e-05,3.82207]
[1779614251161,50.82,76824.615,0.0,-0.01972,1e-05,3.82207]
[1779614258165,50.82,76825.005,0.0,-0.01972,1e-05,3.82161]
[1779614263170,50.82,76825.37,0.0,-0.01972,1e-05,3.82112]
[1779614268175,50.82,76825.34,0.0,-0.01972,1e-05,3.82138]
[1779614273180,50.82,76825.7,0.0,-0.01972,1e-05,3.8209]
[1779614278185,50.82,76825.785,0.0,-0.01972,1e-05,3.82094]
[1779614283190,50.82,76826.28,0.0,-0.01971,1e-05,3.82021]
[1779614288195,50.82,76823.055,0.0,-0.01975,1e-05,3.82649]
[1779614293200,50.82,76823.32,0.0,-0.01975,1e-05,3.82615]
[1779614293205,50.82,76823.32,0.0,-0.01975,1e-05,3.82615]
[1779614299945,50.82,76823.495,0.0,-0.01975,1e-05,3.82604]
[1779614303417,50.82,76823.88,0.0,-0.01974,1e-05,3.82541]
[1779614310016,50.82,76823.485,0.0,-0.01975,1e-05,3.82637]
[1779614316058,50.82,76823.845,0.0,-0.01974,1e-05,3.82417]
[1779614321093,50.82,76824.16,0.0,-0.01974,1e-05,3.82375]
[1779614326128,50.83,76824.35,0.0,-0.01973,1e-05,3.82357]
[1779614331162,50.83,76824.44,0.0,-0.01973,1e-05,3.82358]
[1779614336199,50.83,76824.085,0.0,-0.01974,1e-05,3.82442]
[1779614341234,50.83,76823.645,0.0,-0.01975,1e-05,3.8254]
[1779614346254,50.83,76820.575,0.0,-0.01978,1e-05,3.83132]
[1779614346258,50.83,76820.575,0.0,-0.01978,1e-05,3.83132]
[1779614353261,50.83,76820.37,0.0,-0.01979,1e-05,3.83185]
[1779614357002,50.83,76820.965,0.0,-0.01978,1e-05,3.83079]
[1779614362270,50.83,76824.175,0.0,-0.01974,1e-05,3.82489]
[1779614369276,50.83,76818.56,0.0,-0.01981,1e-05,3.8357]
[1779614374282,50.83,76818.655,0.0,-0.0198,1e-05,3.83387]
[1779614379286,50.83,76822.435,0.0,-0.01976,1e-05,3.82682]
[1779614384291,50.83,76822.475,0.0,-0.01976,1e-05,3.82688]
[1779614389296,50.83,76824.675,0.0,-0.01973,1e-05,3.8229]
[1779614394301,50.83,76828.725,0.0,-0.01969,1e-05,3.81549]
[1779614399306,50.83,76828.85,0.0,-0.01969,1e-05,3.8155]
[1779614404311,50.83,76828.2,0.0,-0.0197,1e-05,3.81696]
[1779614409316,50.83,76824.515,0.0,-0.01974,1e-05,3.82409]
[1779614414321,50.83,76825.54,0.0,-0.01973,1e-05,3.82233]
[1779614419326,50.83,76825.785,0.0,-0.01973,1e-05,3.82205]
[1779614424331,50.84,76826.085,0.0,-0.01972,1e-05,3.82168]
[1779614429337,50.84,76826.16,0.0,-0.01972,1e-05,3.82172]
[1779614434342,50.84,76826.12,0.0,-0.01972,1e-05,3.82027]
[1779614440348,50.84,76826.195,0.0,-0.01972,1e-05,3.82036]
[1779614445353,50.84,76824.385,0.0,-0.01974,1e-05,3.82397]
[1779614450358,50.84,76823.435,0.0,-0.01975,1e-05,3.82591]
[1779614455363,50.84,76823.465,0.0,-0.01975,1e-05,3.826]
[1779614460368,50.84,76823.405,0.0,-0.01976,1e-05,3.82626]
[1779614466374,50.84,76823.655,0.0,-0.01975,1e-05,3.82596]
[1779614471379,50.84,76823.685,0.0,-0.01975,1e-05,3.82605]
[1779614477385,50.84,76824.0,0.0,-0.01975,1e-05,3.82564]
[1779614480959,50.84,76824.0,0.0,-0.01975,1e-05,3.82564]
[1779614481213,50.84,76824.0,0.0,-0.01975,1e-05,3.82603]
[1779614481572,50.84,76824.0,0.0,-0.01975,1e-05,3.82603]
[1779614482220,50.84,76824.0,0.0,-0.01975,1e-05,3.82606]
[1779614487255,50.84,76824.655,0.0,-0.01975,1e-05,3.82498]
[1779614492290,50.84,76825.02,0.0,-0.01974,1e-05,3.82273]
[1779614497405,50.84,76826.84,0.0,-0.01972,1e-05,3.81949]
[1779614503367,50.84,76827.675,0.0,-0.01971,1e-05,3.81816]
[1779614508402,50.85,76827.15,0.0,-0.01971,1e-05,3.81936]
[1779614513421,50.85,76827.96,0.0,-0.01971,1e-05,3.81805]
[1779614518429,50.85,76832.93,0.0,-0.01965,1e-05,3.80891]
[1779614523434,50.85,76831.205,0.0,-0.01967,1e-05,3.81241]
[1779614528439,50.85,76833.285,0.0,-0.01965,1e-05,3.80879]
[1779614533444,50.85,76835.16,0.0,-0.01963,1e-05,3.80556]
[1779614538451,50.85,76836.265,0.0,-0.01962,1e-05,3.8038]
[1779614543456,50.85,76842.19,0.0,-0.01955,1e-05,3.79306]
[1779614548461,50.85,76846.18,0.0,-0.01951,1e-05,3.78606]
[1779614553466,50.85,76847.465,0.0,-0.01949,1e-05,3.78243]
[1779614558471,50.86,76850.515,0.0,-0.01945,1e-05,3.77726]
[1779614558474,50.86,76850.515,0.0,-0.01945,1e-05,3.77726]
[1779614564476,50.86,76859.35,0.0,-0.01936,1e-05,3.76147]
[1779614569481,50.86,76861.885,0.0,-0.01933,1e-05,3.75746]
[1779614569484,50.86,76861.885,0.0,-0.01933,1e-05,3.75746]
[1779614575487,50.86,76864.115,0.0,-0.01931,1e-05,3.75421]
[1779614580492,50.87,76865.72,0.0,-0.0193,1e-05,3.75198]
[1779614585497,50.87,76869.535,0.0,-0.01926,1e-05,3.74573]
[1779614587020,50.87,76869.575,0.0,-0.01926,1e-05,3.74582]
[1779614587025,50.87,76869.575,0.0,-0.01926,1e-05,3.74582]
[1779614592945,50.86,76872.775,0.0,-0.01921,1e-05,3.73752]
[1779614599023,50.86,76877.525,0.0,-0.01914,1e-05,3.72654]
[1779614602996,50.86,76878.995,0.0,-0.01913,1e-05,3.72463]
[1779614609521,50.86,76880.06,0.0,-0.01912,1e-05,3.72408]
[1779614614526,50.87,76879.16,0.0,-0.01913,1e-05,3.72505]
[1779614614531,50.87,76879.16,0.0,-0.01913,1e-05,3.72505]
[1779614620532,50.87,76878.525,0.0,-0.01915,1e-05,3.72741]
[1779614625537,50.87,76878.27,0.0,-0.01915,1e-05,3.72886]
[1779614630542,50.88,76878.065,0.0,-0.01916,1e-05,3.7302]
[1779614636296,50.88,76875.11,0.0,-0.0192,1e-05,3.73677]
[1779614641333,50.88,76875.375,0.0,-0.01921,1e-05,3.73715]
[1779614646366,50.88,76876.97,0.0,-0.01919,1e-05,3.73493]
[1779614647398,50.89,76876.97,0.0,-0.01919,1e-05,3.73511]
[1779614653426,50.89,76875.15,0.0,-0.01922,1e-05,3.73912]
[1779614658460,50.89,76872.69,0.0,-0.01925,1e-05,3.74452]
[1779614661147,50.89,76872.195,0.0,-0.01926,1e-05,3.74576]
[1779614666418,50.88,76867.445,0.0,-0.0193,1e-05,3.75241]
[1779614672559,50.89,76867.265,0.0,-0.0193,1e-05,3.75152]
[1779614677590,50.89,76866.195,0.0,-0.01931,1e-05,3.75426]
[1779614684597,50.89,76866.185,0.0,-0.01932,1e-05,3.75531]
[1779614686600,50.89,76886.915,0.0,-0.01908,1e-05,3.71722]
[1779614691605,50.9,76901.24,0.0,-0.01893,1e-05,3.69212]
[1779614696610,50.9,76901.575,0.0,-0.01893,1e-05,3.69277]
[1779614701615,50.91,76902.305,0.0,-0.01893,1e-05,3.69269]
[1779614706620,50.91,76895.955,0.0,-0.01901,1e-05,3.70552]
[1779614711625,50.91,76897.105,0.0,-0.019,1e-05,3.70456]
[1779614716630,50.92,76884.64,0.0,-0.01915,1e-05,3.7286]
[1779614722641,50.92,76870.5,0.0,-0.01932,1e-05,3.7557]
[1779614722646,50.92,76870.5,0.0,-0.01932,1e-05,3.7557]
[1779614728659,50.92,76851.91,0.0,-0.01954,1e-05,3.79116]
[1779614733669,50.92,76848.455,0.0,-0.01958,1e-05,3.79629]
[1779614739671,50.92,76841.575,0.0,-0.01966,1e-05,3.80959]
[1779614744676,50.92,76839.36,0.0,-0.01969,1e-05,3.81397]
[1779614744679,50.92,76839.36,0.0,-0.01969,1e-05,3.81397]
[1779614750682,50.93,76839.485,0.0,-0.01969,1e-05,3.81399]
[1779614755687,50.93,76837.71,0.0,-0.01971,1e-05,3.81753]
[1779614760692,50.93,76838.275,0.0,-0.0197,1e-05,3.81665]
[1779614765697,50.93,76839.84,0.0,-0.01969,1e-05,3.8139]
[1779614770702,50.93,76839.085,0.0,-0.0197,1e-05,3.81552]
[1779614775707,50.93,76839.83,0.0,-0.01969,1e-05,3.81432]
[1779614780712,50.93,76840.235,0.0,-0.01968,1e-05,3.81376]
[1779614786717,50.93,76839.305,0.0,-0.0197,1e-05,3.81576]
[1779614792539,50.93,76837.99,0.0,-0.01971,1e-05,3.81673]
[1779614797574,50.93,76830.375,0.0,-0.0198,1e-05,3.83123]
[1779614797731,50.93,76830.375,0.0,-0.0198,1e-05,3.83123]
[1779614803734,50.93,76828.035,0.0,-0.01982,1e-05,3.83569]
[1779614809016,50.93,76827.22,0.0,-0.01983,1e-05,3.83724]
[1779614814745,50.93,76826.805,0.0,-0.01984,1e-05,3.83803]
[1779614819750,50.93,76826.54,0.0,-0.01984,1e-05,3.83853]
[1779614824757,50.93,76826.47,0.0,-0.01984,1e-05,3.83865]
[1779614829762,50.93,76825.64,0.0,-0.01985,1e-05,3.84021]
[1779614829766,50.93,76825.64,0.0,-0.01985,1e-05,3.84021]
[1779614835767,50.93,76828.945,0.0,-0.01981,1e-05,3.83392]
[1779614840774,50.93,76828.66,0.0,-0.01982,1e-05,3.83449]
[1779614840778,50.93,76828.66,0.0,-0.01982,1e-05,3.83449]
[1779614846780,50.93,76828.685,0.0,-0.01982,1e-05,3.83448]
[1779614851785,50.93,76834.445,0.0,-0.01974,1e-05,3.82198]
[1779614856790,50.93,76833.16,0.0,-0.01976,1e-05,3.82454]
[1779614861795,50.93,76832.095,0.0,-0.01977,1e-05,3.82665]
[1779614866800,50.93,76832.665,0.0,-0.01976,1e-05,3.82567]
[1779614872806,50.93,76833.765,0.0,-0.01975,1e-05,3.82373]
[1779614877811,50.93,76837.37,0.0,-0.01971,1e-05,3.81709]
[1779614882815,50.93,76838.37,0.0,-0.0197,1e-05,3.81539]
[1779614886219,50.93,76838.44,0.0,-0.0197,1e-05,3.81538]
[1779614886819,50.93,76838.34,0.0,-0.0197,1e-05,3.81541]
[1779614891824,50.93,76838.05,0.0,-0.0197,1e-05,3.81518]
[1779614895154,50.93,76838.16,0.0,-0.01969,1e-05,3.81451]
[1779614896740,50.93,76838.16,0.0,-0.01969,1e-05,3.81451]
[1779614901834,50.94,76838.27,0.0,-0.01971,1e-05,3.81673]
[1779614906839,50.94,76838.765,0.0,-0.01971,1e-05,3.81734]
[1779614911844,50.95,76829.08,0.0,-0.01983,1e-05,3.83539]
[1779614916849,50.95,76826.875,0.0,-0.01986,1e-05,3.84091]
[1779614921854,50.96,76826.67,0.0,-0.01987,1e-05,3.84262]
[1779614926859,50.96,76827.445,0.0,-0.01987,1e-05,3.84249]
[1779614931864,50.96,76832.58,0.0,-0.01982,1e-05,3.83411]
[1779614936869,50.97,76832.195,0.0,-0.01983,1e-05,3.83621]
[1779614942875,50.97,76831.74,0.0,-0.01985,1e-05,3.83871]
[1779614948651,50.98,76823.42,0.0,-0.01995,1e-05,3.85601]
[1779614953682,50.98,76837.18,0.0,-0.0198,1e-05,3.8313]
[1779614958717,50.99,76838.615,0.0,-0.01979,1e-05,3.83001]
[1779614963752,50.99,76840.64,0.0,-0.01977,1e-05,3.82761]
[1779614968787,51.0,76845.7,0.0,-0.01972,1e-05,3.81958]
[1779614973822,51.0,76846.985,0.0,-0.01971,1e-05,3.81694]
[1779614978858,51.01,76851.695,0.0,-0.01966,1e-05,3.80965]
[1779614983893,51.01,76855.305,0.0,-0.01963,1e-05,3.80448]
[1779614988922,51.02,76867.915,0.0,-0.0195,1e-05,3.78263]
[1779614993927,51.02,76862.97,0.0,-0.01956,1e-05,3.79358]
[1779614994907,51.02,76862.97,0.0,-0.01956,1e-05,3.79358]
[1779614995929,51.03,76881.985,0.0,-0.01935,1e-05,3.75886]
[1779614996930,51.03,76901.1,0.0,-0.01913,1e-05,3.72393]
[1779614997483,51.03,76901.1,0.0,-0.01913,1e-05,3.72393]
[1779614997931,51.03,76890.815,0.0,-0.01925,1e-05,3.7431]
[1779615000734,51.03,76887.17,0.0,-0.01929,1e-05,3.75014]
[1779615005939,51.03,76884.525,0.0,-0.01933,1e-05,3.75586]
[1779615010944,51.03,76882.96,0.0,-0.01935,1e-05,3.7594]
[1779615010948,51.03,76882.96,0.0,-0.01935,1e-05,3.7594]
[1779615018952,51.04,76881.96,0.0,-0.01937,1e-05,3.76225]
[1779615023957,51.04,76877.605,0.0,-0.01942,1e-05,3.77094]
[1779615028962,51.04,76864.08,0.0,-0.01958,1e-05,3.79652]
[1779615033657,51.04,76863.67,0.0,-0.01958,1e-05,3.79581]
[1779615038847,51.04,76862.25,0.0,-0.0196,1e-05,3.79877]
[1779615043977,51.04,76861.36,0.0,-0.01961,1e-05,3.80078]
[1779615043981,51.04,76861.36,0.0,-0.01961,1e-05,3.80078]
[1779615049983,51.04,76860.66,0.0,-0.01962,1e-05,3.8024]
[1779615054928,51.04,76860.66,0.0,-0.01962,1e-05,3.80261]
[1779615059993,51.05,76860.64,0.0,-0.01962,1e-05,3.80294]
[1779615064998,51.05,76849.89,0.0,-0.01975,1e-05,3.82331]
[1779615070003,51.05,76848.05,0.0,-0.01977,1e-05,3.82683]
[1779615076009,51.05,76842.42,0.0,-0.01984,1e-05,3.83739]
[1779615076020,51.05,76842.42,0.0,-0.01984,1e-05,3.83739]
[1779615082016,51.05,76842.61,0.0,-0.01984,1e-05,3.83698]
[1779615087021,51.05,76842.34,0.0,-0.01984,1e-05,3.83744]
[1779615091958,51.05,76842.05,0.0,-0.01983,1e-05,3.83621]
[1779615092234,51.05,76842.05,0.0,-0.01983,1e-05,3.83621]
[1779615098032,51.05,76841.075,0.0,-0.01984,1e-05,3.83799]
[1779615103037,51.05,76840.775,0.0,-0.01985,1e-05,3.8385]
[1779615108042,51.05,76840.63,0.0,-0.01985,1e-05,3.83872]
[1779615114047,51.05,76840.71,0.0,-0.01985,1e-05,3.8385]
[1779615120054,51.04,76840.745,0.0,-0.01985,1e-05,3.83836]
[1779615125059,51.04,76840.705,0.0,-0.01985,1e-05,3.83838]
[1779615131065,51.04,76841.0,0.0,-0.01984,1e-05,3.83775]
[1779615136070,51.04,76840.965,0.0,-0.01984,1e-05,3.83777]
[1779615141075,51.04,76840.915,0.0,-0.01984,1e-05,3.83781]
[1779615147048,51.04,76839.81,0.0,-0.01986,1e-05,3.83982]
[1779615152086,51.04,76837.885,0.0,-0.01987,1e-05,3.84163]
[1779615157092,51.04,76838.48,0.0,-0.01986,1e-05,3.84042]
[1779615162097,51.04,76839.335,0.0,-0.01985,1e-05,3.83874]
[1779615169104,51.04,76839.465,0.0,-0.01985,1e-05,3.83841]
[1779615174109,51.04,76839.8,0.0,-0.01984,1e-05,3.83772]
[1779615174113,51.04,76839.8,0.0,-0.01984,1e-05,3.83772]
[1779615180115,51.04,76839.6,0.0,-0.01985,1e-05,3.83804]
[1779615185120,51.04,76840.175,0.0,-0.01984,1e-05,3.83691]
[1779615185123,51.04,76840.175,0.0,-0.01984,1e-05,3.83691]
[1779615191126,51.04,76840.3,0.0,-0.01984,1e-05,3.83662]
[1779615196131,51.04,76840.7,0.0,-0.01983,1e-05,3.83583]
[1779615201136,51.04,76837.8,0.0,-0.01987,1e-05,3.84124]
[1779615207142,51.04,76836.69,0.0,-0.01988,1e-05,3.84322]
[1779615207145,51.04,76836.69,0.0,-0.01988,1e-05,3.84322]
[1779615214149,51.04,76837.865,0.0,-0.01986,1e-05,3.83915]
[1779615219154,51.04,76836.155,0.0,-0.01988,1e-05,3.84232]
[1779615219157,51.04,76836.155,0.0,-0.01988,1e-05,3.84232]
[1779615225161,51.04,76836.265,0.0,-0.01987,1e-05,3.842]
[1779615230166,51.04,76836.715,0.0,-0.01987,1e-05,3.84106]
[1779615235171,51.04,76836.84,0.0,-0.01987,1e-05,3.84075]
[1779615240176,51.04,76836.075,0.0,-0.01987,1e-05,3.84211]
[1779615245181,51.04,76842.11,0.0,-0.0198,1e-05,3.83068]
[1779615249372,51.04,76842.34,0.0,-0.0198,1e-05,3.83025]
[1779615250186,51.04,76842.495,0.0,-0.0198,1e-05,3.83024]
[1779615250190,51.04,76842.495,0.0,-0.0198,1e-05,3.83024]
[1779615251187,51.04,76848.56,0.0,-0.01973,1e-05,3.8185]
[1779615256192,51.03,76849.0,0.0,-0.01971,1e-05,3.81613]
[1779615261197,51.03,76849.53,0.0,-0.0197,1e-05,3.81361]
[1779615261200,51.03,76849.53,0.0,-0.0197,1e-05,3.81361]
[1779615262859,51.03,76849.53,0.0,-0.0197,1e-05,3.81391]
[1779615268204,51.04,76851.015,0.0,-0.01969,1e-05,3.81296]
[1779615273209,51.04,76851.565,0.0,-0.01969,1e-05,3.81174]
[1779615279215,51.05,76852.025,0.0,-0.01969,1e-05,3.81272]
[1779615285221,51.05,76852.28,0.0,-0.0197,1e-05,3.81407]
[1779615291058,51.06,76855.0,0.0,-0.01968,1e-05,3.81079]
[1779615295513,51.06,76856.43,0.0,-0.01967,1e-05,3.80935]
[1779615296093,51.06,76856.43,0.0,-0.01967,1e-05,3.80939]
[1779615301128,51.06,76858.425,0.0,-0.01965,1e-05,3.80586]
[1779615305820,51.06,76858.415,0.0,-0.01965,1e-05,3.80605]
[1779615311198,51.07,76858.24,0.0,-0.01965,1e-05,3.80663]
[1779615316233,51.07,76858.555,0.0,-0.01965,1e-05,3.80625]
[1779615321258,51.07,76864.39,0.0,-0.01959,1e-05,3.79558]
[1779615326698,51.07,76870.19,0.0,-0.01952,1e-05,3.78503]
[1779615332269,51.07,76873.825,0.0,-0.01947,1e-05,3.77712]
[1779615339234,51.07,76875.195,0.0,-0.01946,1e-05,3.77493]
[1779615346283,51.07,76875.83,0.0,-0.01946,1e-05,3.7747]
[1779615351082,51.08,76876.05,0.0,-0.01946,1e-05,3.77467]
[1779615358295,51.08,76875.94,0.0,-0.01946,1e-05,3.77563]
[1779615363300,51.08,76876.61,0.0,-0.01946,1e-05,3.77485]
[1779615368305,51.08,76878.38,0.0,-0.01944,1e-05,3.77204]
[1779615373310,51.08,76878.865,0.0,-0.01944,1e-05,3.77163]
[1779615378315,51.08,76879.345,0.0,-0.01943,1e-05,3.77124]
[1779615383320,51.09,76880.92,0.0,-0.01942,1e-05,3.76882]
[1779615388325,51.09,76880.76,0.0,-0.01942,1e-05,3.76964]
[1779615393330,51.09,76880.605,0.0,-0.01942,1e-05,3.76873]
[1779615398335,51.09,76881.03,0.0,-0.01942,1e-05,3.76846]
[1779615403340,51.09,76881.59,0.0,-0.01942,1e-05,3.76794]
[1779615408345,51.09,76883.87,0.0,-0.01939,1e-05,3.76424]
[1779615413350,51.1,76884.845,0.0,-0.01939,1e-05,3.76299]
[1779615418355,51.1,76886.84,0.0,-0.01937,1e-05,3.75986]
[1779615423360,51.1,76891.06,0.0,-0.01932,1e-05,3.75266]
[1779615423364,51.1,76891.06,0.0,-0.01932,1e-05,3.75266]
[1779615429366,51.1,76898.32,0.0,-0.01924,1e-05,3.74009]
[1779615434371,51.11,76895.395,0.0,-0.01928,1e-05,3.74625]
[1779615434374,51.11,76895.395,0.0,-0.01928,1e-05,3.74625]
[1779615440377,51.11,76900.295,0.0,-0.01923,1e-05,3.73808]
[1779615445382,51.11,76901.6,0.0,-0.01922,1e-05,3.73645]
[1779615445386,51.11,76901.6,0.0,-0.01922,1e-05,3.73645]
[1779615451173,51.11,76902.815,0.0,-0.0192,1e-05,3.73345]
[1779615455538,51.12,76906.53,0.0,-0.01916,1e-05,3.72728]
[1779615462250,51.12,76906.205,0.0,-0.01918,1e-05,3.72908]
[1779615467285,51.12,76906.26,0.0,-0.01918,1e-05,3.72982]
[1779615467409,51.12,76906.26,0.0,-0.01918,1e-05,3.72982]
[1779615473328,51.13,76904.915,0.0,-0.0192,1e-05,3.73329]
[1779615478390,51.13,76904.095,0.0,-0.01922,1e-05,3.7356]
[1779615478441,51.13,76904.095,0.0,-0.01922,1e-05,3.7356]
[1779615484422,51.13,76903.475,0.0,-0.01923,1e-05,3.73768]
[1779615488572,51.13,76903.005,0.0,-0.01924,1e-05,3.73915]
[1779615489428,51.13,76926.31,0.0,-0.01897,1e-05,3.69651]
[1779615494433,51.14,76929.905,0.0,-0.01894,1e-05,3.6911]
[1779615499438,51.14,76930.835,0.0,-0.01894,1e-05,3.69057]
[1779615504443,51.15,76931.415,0.0,-0.01894,1e-05,3.69068]
[1779615509448,51.15,76934.895,0.0,-0.0189,1e-05,3.68551]
[1779615514453,51.15,76938.8,0.0,-0.01886,1e-05,3.67794]
[1779615519458,51.16,76942.37,0.0,-0.01883,1e-05,3.67274]
[1779615524463,51.16,76953.335,0.0,-0.01871,1e-05,3.65426]
[1779615529468,51.17,76950.585,0.0,-0.01875,1e-05,3.66065]
[1779615534477,51.17,76965.105,0.0,-0.0186,1e-05,3.63585]
[1779615539482,51.18,76960.915,0.0,-0.01865,1e-05,3.645]
[1779615544486,51.18,76970.61,0.0,-0.01856,1e-05,3.62916]
[1779615549491,51.19,76957.825,0.0,-0.01871,1e-05,3.65378]
[1779615554497,51.19,76949.635,0.0,-0.01881,1e-05,3.67002]
[1779615556645,51.2,76945.455,0.0,-0.01886,1e-05,3.67814]
[1779615557500,51.2,76924.23,0.0,-0.0191,1e-05,3.71715]
[1779615562505,51.2,76910.305,0.0,-0.01926,1e-05,3.74353]
[1779615567510,51.2,76897.54,0.0,-0.01941,1e-05,3.76775]
[1779615572515,51.2,76894.2,0.0,-0.01945,1e-05,3.77266]
[1779615572519,51.2,76894.2,0.0,-0.01945,1e-05,3.77266]
[1779615578521,51.2,76894.315,0.0,-0.01945,1e-05,3.77297]
[1779615583526,51.2,76894.365,0.0,-0.01945,1e-05,3.7733]
[1779615588530,51.21,76894.9,0.0,-0.01945,1e-05,3.77274]
[1779615593536,51.21,76900.66,0.0,-0.01938,1e-05,3.76257]
[1779615598541,51.21,76901.365,0.0,-0.01938,1e-05,3.76179]
[1779615603546,51.21,76908.295,0.0,-0.0193,1e-05,3.74958]
[1779615608551,51.21,76908.36,0.0,-0.01931,1e-05,3.75009]
[1779615613556,51.22,76909.01,0.0,-0.0193,1e-05,3.74951]
[1779615618561,51.22,76909.1,0.0,-0.01931,1e-05,3.74997]
[1779615624411,51.22,76909.225,0.0,-0.01931,1e-05,3.75049]
[1779615629571,51.22,76910.765,0.0,-0.01929,1e-05,3.74829]
[1779615635488,51.22,76910.735,0.0,-0.01929,1e-05,3.7474]
[1779615641583,51.23,76911.235,0.0,-0.01929,1e-05,3.74725]
[1779615646588,51.23,76903.755,0.0,-0.01938,1e-05,3.76166]
[1779615651593,51.23,76904.235,0.0,-0.01938,1e-05,3.76129]
[1779615656598,51.23,76904.305,0.0,-0.01938,1e-05,3.76168]
[1779615661603,51.23,76906.585,0.0,-0.01936,1e-05,3.758]
[1779615666608,51.24,76906.6,0.0,-0.01936,1e-05,3.75852]
[1779615671613,51.24,76906.32,0.0,-0.01937,1e-05,3.75958]
[1779615675617,51.24,76886.105,0.0,-0.0196,1e-05,3.79751]
[1779615680622,51.24,76885.735,0.0,-0.01961,1e-05,3.7984]
[1779615685627,51.24,76885.065,0.0,-0.01962,1e-05,3.79985]
[1779615690632,51.24,76886.34,0.0,-0.0196,1e-05,3.79767]
[1779615695637,51.24,76886.795,0.0,-0.01959,1e-05,3.79531]
[1779615700642,51.24,76887.425,0.0,-0.01959,1e-05,3.79437]
[1779615702961,51.24,76887.22,0.0,-0.01959,1e-05,3.79484]
[1779615703127,51.24,76887.22,0.0,-0.01959,1e-05,3.79484]
[1779615711653,51.24,76887.305,0.0,-0.01959,1e-05,3.79509]
[1779615716658,51.24,76883.11,0.0,-0.01964,1e-05,3.80311]
[1779615721663,51.25,76881.685,0.0,-0.01966,1e-05,3.80592]
[1779615726668,51.25,76880.995,0.0,-0.01967,1e-05,3.80732]
[1779615728670,51.25,76900.275,0.0,-0.01944,1e-05,3.77151]
[1779615733675,51.25,76905.805,0.0,-0.01938,1e-05,3.76175]
[1779615738680,51.25,76906.04,0.0,-0.01938,1e-05,3.76183]
[1779615743685,51.25,76904.985,0.0,-0.0194,1e-05,3.76428]
[1779615748690,51.25,76905.115,0.0,-0.0194,1e-05,3.76452]
[1779615754696,51.25,76904.975,0.0,-0.0194,1e-05,3.76365]
[1779615759701,51.26,76905.14,0.0,-0.0194,1e-05,3.76383]
[1779615764706,51.26,76905.235,0.0,-0.0194,1e-05,3.76414]
[1779615769711,51.26,76905.25,0.0,-0.0194,1e-05,3.76461]
[1779615775476,51.26,76905.215,0.0,-0.0194,1e-05,3.76525]
[1779615780722,51.26,76904.155,0.0,-0.01942,1e-05,3.76767]
[1779615785730,51.26,76904.06,0.0,-0.01942,1e-05,3.7683]
[1779615791736,51.27,76901.085,0.0,-0.01946,1e-05,3.7743]
[1779615797631,51.27,76900.53,0.0,-0.01947,1e-05,3.77579]
[1779615802670,51.27,76903.495,0.0,-0.01944,1e-05,3.77073]
[1779615807704,51.27,76915.265,0.0,-0.01931,1e-05,3.74953]
[1779615812740,51.27,76913.16,0.0,-0.01933,1e-05,3.75228]
[1779615817771,51.27,76912.065,0.0,-0.01934,1e-05,3.75486]
[1779615822776,51.28,76912.455,0.0,-0.01934,1e-05,3.75469]
[1779615827781,51.28,76912.24,0.0,-0.01935,1e-05,3.75564]
[1779615832785,51.28,76912.37,0.0,-0.01935,1e-05,3.75595]
[1779615837790,51.28,76912.0,0.0,-0.01936,1e-05,3.75717]
[1779615842795,51.28,76911.69,0.0,-0.01936,1e-05,3.75827]
[1779615847800,51.28,76911.39,0.0,-0.01937,1e-05,3.75934]
[1779615852805,51.29,76911.56,0.0,-0.01937,1e-05,3.75954]
[1779615857810,51.29,76908.905,0.0,-0.0194,1e-05,3.76495]
[1779615862815,51.29,76907.995,0.0,-0.01942,1e-05,3.7671]
[1779615867820,51.29,76907.295,0.0,-0.01943,1e-05,3.76883]
[1779615872826,51.29,76907.4,0.0,-0.01942,1e-05,3.76735]
[1779615877831,51.29,76906.105,0.0,-0.01944,1e-05,3.77017]
[1779615882836,51.3,76907.48,0.0,-0.01943,1e-05,3.76804]
[1779615887841,51.3,76907.88,0.0,-0.01942,1e-05,3.76773]
[1779615892846,51.3,76907.805,0.0,-0.01943,1e-05,3.76831]
[1779615898852,51.3,76908.135,0.0,-0.01943,1e-05,3.76821]
[1779615903857,51.3,76903.095,0.0,-0.01949,1e-05,3.77796]
[1779615908862,51.3,76900.515,0.0,-0.01952,1e-05,3.78306]
[1779615908866,51.3,76900.515,0.0,-0.01952,1e-05,3.78306]
[1779615915869,51.3,76900.335,0.0,-0.01952,1e-05,3.78381]
[1779615920874,51.3,76896.93,0.0,-0.01956,1e-05,3.79041]
[1779615925879,51.3,76897.035,0.0,-0.01956,1e-05,3.79045]
[1779615930884,51.31,76896.195,0.0,-0.01958,1e-05,3.79225]
[1779615936890,51.31,76897.475,0.0,-0.01955,1e-05,3.78844]
[1779615942672,51.31,76897.775,0.0,-0.01955,1e-05,3.78818]
[1779615942899,51.31,76897.775,0.0,-0.01955,1e-05,3.78818]
[1779615948902,51.31,76898.145,0.0,-0.01955,1e-05,3.7878]
[1779615954908,51.31,76901.405,0.0,-0.01951,1e-05,3.78208]
[1779615960799,51.31,76896.86,0.0,-0.01957,1e-05,3.79085]
[1779615965834,51.31,76897.135,0.0,-0.01957,1e-05,3.79058]
[1779615970874,51.31,76897.36,0.0,-0.01957,1e-05,3.79039]
[1779615975457,51.31,76897.62,0.0,-0.01956,1e-05,3.7901]
[1779615975552,51.31,76897.62,0.0,-0.01956,1e-05,3.7901]
[1779615975909,51.31,76897.62,0.0,-0.01956,1e-05,3.78931]
[1779615980934,51.3,76898.095,0.0,-0.01953,1e-05,3.78453]
[1779615985939,51.29,76905.55,0.0,-0.01942,1e-05,3.76689]
[1779615985943,51.29,76905.55,0.0,-0.01942,1e-05,3.76689]
[1779615991945,51.27,76906.695,0.0,-0.01937,1e-05,3.75864]
[1779615996950,51.26,76904.785,0.0,-0.01937,1e-05,3.75855]
[1779616001955,51.25,76904.815,0.0,-0.01935,1e-05,3.75487]
[1779616006009,51.24,76905.64,0.0,-0.01932,1e-05,3.75049]
[1779616006960,51.23,76905.655,0.0,-0.01932,1e-05,3.74919]
[1779616011965,51.21,76905.21,0.0,-0.01928,1e-05,3.74368]
[1779616018972,51.18,76905.515,0.0,-0.01923,1e-05,3.73437]
[1779616021577,51.18,76905.52,0.0,-0.01921,1e-05,3.73189]
[1779616021975,51.17,76906.915,0.0,-0.01919,1e-05,3.72809]
[1779616026980,51.16,76906.695,0.0,-0.01917,1e-05,3.72519]
[1779616031985,51.15,76907.045,0.0,-0.01915,1e-05,3.72127]
[1779616035539,51.14,76907.085,0.0,-0.01913,1e-05,3.71926]
[1779616035989,51.14,76907.085,0.0,-0.01913,1e-05,3.71805]
[1779616042996,51.11,76907.355,0.0,-0.01907,1e-05,3.70916]
[1779616043811,51.11,76907.355,0.0,-0.01907,1e-05,3.70916]
[1779616043911,51.11,76907.355,0.0,-0.01907,1e-05,3.70797]
[1779616049003,51.1,76907.335,0.0,-0.01905,1e-05,3.70491]
[1779616054008,51.09,76908.165,0.0,-0.01901,1e-05,3.69863]
[1779616059014,51.08,76907.54,0.0,-0.019,1e-05,3.69676]
[1779616064019,51.07,76907.625,0.0,-0.01898,1e-05,3.69362]
[1779616069024,51.06,76907.75,0.0,-0.01896,1e-05,3.69043]
[1779616074028,51.05,76908.05,0.0,-0.01894,1e-05,3.68696]
[1779616079033,51.04,76908.08,0.0,-0.01892,1e-05,3.68402]
[1779616084038,51.03,76909.42,0.0,-0.01889,1e-05,3.67872]
[1779616089043,51.02,76913.19,0.0,-0.01883,1e-05,3.66903]
[1779616094048,51.01,76915.87,0.0,-0.01878,1e-05,3.66146]
[1779616099053,51.0,76914.885,0.0,-0.01878,1e-05,3.6606]
[1779616105059,50.99,76911.68,0.0,-0.0188,1e-05,3.66325]
[1779616110850,50.98,76912.07,0.0,-0.01877,1e-05,3.65936]
[1779616115886,50.97,76911.695,0.0,-0.01875,1e-05,3.65574]
[1779616121073,50.96,76912.23,0.0,-0.01873,1e-05,3.65219]
[1779616126963,50.95,76911.3,0.0,-0.01872,1e-05,3.65082]
[1779616132084,50.95,76909.905,0.0,-0.01872,1e-05,3.65081]
[1779616138040,50.94,76909.56,0.0,-0.01871,1e-05,3.6484]
[1779616143095,50.93,76908.62,0.0,-0.0187,1e-05,3.6476]
[1779616148100,50.92,76908.14,0.0,-0.01869,1e-05,3.64597]
[1779616151711,50.91,76908.085,0.0,-0.01869,1e-05,3.64459]
[1779616152104,50.91,76907.77,0.0,-0.01869,1e-05,3.64466]
[1779616156364,50.92,76906.115,0.0,-0.01871,1e-05,3.64898]
[1779616157109,50.92,76905.81,0.0,-0.01871,1e-05,3.64908]
[1779616162114,50.91,76903.04,0.0,-0.01873,1e-05,3.65187]
[1779616167119,50.9,76903.1,0.0,-0.01872,1e-05,3.6495]
[1779616171012,50.9,76903.545,0.0,-0.0187,1e-05,3.64734]
[1779616175396,50.89,76898.05,0.0,-0.01874,1e-05,3.65345]
[1779616176128,50.89,76897.585,0.0,-0.01875,1e-05,3.65428]
[1779616181134,50.89,76902.545,0.0,-0.01869,1e-05,3.64522]
[1779616186139,50.89,76903.885,0.0,-0.01868,1e-05,3.64279]
[1779616186142,50.89,76903.885,0.0,-0.01868,1e-05,3.64279]
[1779616187140,50.89,76904.205,0.0,-0.01867,1e-05,3.64185]
[1779616192145,50.88,76904.52,0.0,-0.01866,1e-05,3.63948]
[1779616197150,50.88,76905.39,0.0,-0.01864,1e-05,3.63614]
[1779616197154,50.88,76905.39,0.0,-0.01864,1e-05,3.63614]
[1779616198151,50.88,76905.615,0.0,-0.01864,1e-05,3.63595]
[1779616202453,50.88,76906.69,0.0,-0.01863,1e-05,3.63484]
[1779616208161,50.89,76906.765,0.0,-0.01864,1e-05,3.63678]
[1779616208165,50.89,76906.765,0.0,-0.01864,1e-05,3.63678]
[1779616214167,50.89,76906.835,0.0,-0.01865,1e-05,3.6387]
[1779616219172,50.9,76906.57,0.0,-0.01867,1e-05,3.64087]
[1779616225182,50.91,76906.11,0.0,-0.01868,1e-05,3.6437]
[1779616230187,50.91,76905.66,0.0,-0.0187,1e-05,3.64616]
[1779616235192,50.92,76905.52,0.0,-0.0187,1e-05,3.64636]
[1779616240197,50.92,76909.215,0.0,-0.01867,1e-05,3.6413]
[1779616245202,50.93,76910.16,0.0,-0.01867,1e-05,3.64124]
[1779616250207,50.93,76911.73,0.0,-0.01866,1e-05,3.64004]
[1779616255212,50.94,76912.585,0.0,-0.01866,1e-05,3.64017]
[1779616260217,50.94,76912.515,0.0,-0.01867,1e-05,3.64196]
[1779616265223,50.95,76912.465,0.0,-0.01868,1e-05,3.6437]
[1779616271229,50.96,76912.645,0.0,-0.01869,1e-05,3.64532]
[1779616277235,50.96,76912.905,0.0,-0.0187,1e-05,3.64678]
[1779616282240,50.97,76913.015,0.0,-0.01871,1e-05,3.64818]
[1779616288246,50.97,76914.145,0.0,-0.01871,1e-05,3.64802]
[1779616293250,50.98,76914.915,0.0,-0.0187,1e-05,3.64653]
[1779616299173,50.99,76915.205,0.0,-0.01871,1e-05,3.64791]
[1779616304208,50.99,76906.9,0.0,-0.01881,1e-05,3.6645]
[1779616309243,51.0,76907.275,0.0,-0.01882,1e-05,3.66525]
[1779616313961,51.0,76908.35,0.0,-0.01881,1e-05,3.66443]
[1779616314064,51.0,76908.35,0.0,-0.01881,1e-05,3.66472]
[1779616314626,51.0,76908.35,0.0,-0.01881,1e-05,3.66472]
[1779616315272,51.0,76910.33,0.0,-0.01879,1e-05,3.6614]
[1779616320277,51.01,76911.06,0.0,-0.01879,1e-05,3.66153]
[1779616326283,51.01,76912.29,0.0,-0.01879,1e-05,3.66105]
[1779616331288,51.02,76912.505,0.0,-0.0188,1e-05,3.66211]
[1779616336293,51.02,76912.345,0.0,-0.01881,1e-05,3.66384]
[1779616341298,51.03,76912.295,0.0,-0.01882,1e-05,3.66536]
[1779616346303,51.03,76912.345,0.0,-0.01882,1e-05,3.66668]
[1779616351308,51.03,76913.01,0.0,-0.01882,1e-05,3.66517]
[1779616356313,51.04,76917.805,0.0,-0.01877,1e-05,3.6579]
[1779616361319,51.04,76917.575,0.0,-0.01878,1e-05,3.65978]
[1779616366324,51.05,76917.295,0.0,-0.0188,1e-05,3.66174]
[1779616371329,51.05,76917.385,0.0,-0.0188,1e-05,3.663]
[1779616376334,51.06,76917.525,0.0,-0.01881,1e-05,3.66417]
[1779616381339,51.06,76917.78,0.0,-0.01882,1e-05,3.66512]
[1779616386344,51.07,76918.45,0.0,-0.01882,1e-05,3.66529]
[1779616386348,51.07,76918.45,0.0,-0.01882,1e-05,3.66529]
[1779616392350,51.07,76915.735,0.0,-0.01886,1e-05,3.67189]
[1779616396488,51.08,76915.475,0.0,-0.01887,1e-05,3.67343]
[1779616402360,51.08,76914.42,0.0,-0.01889,1e-05,3.67693]
[1779616407365,51.09,76913.94,0.0,-0.0189,1e-05,3.6791]
[1779616407369,51.09,76913.94,0.0,-0.0189,1e-05,3.6791]
[1779616413371,51.09,76913.76,0.0,-0.0189,1e-05,3.67925]
[1779616418376,51.1,76913.645,0.0,-0.01891,1e-05,3.68073]
[1779616423381,51.1,76924.825,0.0,-0.01879,1e-05,3.66166]
[1779616428386,51.1,76924.15,0.0,-0.01881,1e-05,3.66429]
[1779616428389,51.1,76924.15,0.0,-0.01881,1e-05,3.66429]
[1779616435393,51.11,76924.355,0.0,-0.01882,1e-05,3.66585]
[1779616440398,51.12,76924.96,0.0,-0.01882,1e-05,3.66613]
[1779616446405,51.12,76924.77,0.0,-0.01883,1e-05,3.66811]
[1779616452411,51.13,76925.09,0.0,-0.01884,1e-05,3.66914]
[1779616457416,51.13,76925.365,0.0,-0.01884,1e-05,3.66998]
[1779616463422,51.14,76925.73,0.0,-0.01885,1e-05,3.67091]
[1779616468427,51.14,76925.79,0.0,-0.01886,1e-05,3.67212]
[1779616473869,51.14,76925.845,0.0,-0.01886,1e-05,3.67163]
[1779616479438,51.15,76925.245,0.0,-0.01887,1e-05,3.67428]
[1779616484443,51.15,76925.375,0.0,-0.01888,1e-05,3.67532]
[1779616489448,51.16,76925.545,0.0,-0.01888,1e-05,3.67629]
[1779616494453,51.16,76926.685,0.0,-0.01888,1e-05,3.67547]
[1779616499458,51.17,76926.34,0.0,-0.01889,1e-05,3.67736]
[1779616505466,51.17,76926.34,0.0,-0.0189,1e-05,3.67886]
[1779616510471,51.18,76925.81,0.0,-0.01891,1e-05,3.68106]
[1779616515475,51.18,76925.955,0.0,-0.01892,1e-05,3.682]
[1779616520480,51.18,76925.935,0.0,-0.01893,1e-05,3.68324]
[1779616525485,51.19,76926.085,0.0,-0.01893,1e-05,3.68417]
[1779616530490,51.19,76924.905,0.0,-0.01895,1e-05,3.6875]
[1779616535495,51.2,76924.64,0.0,-0.01895,1e-05,3.68744]
[1779616540505,51.2,76922.21,0.0,-0.01899,1e-05,3.69302]
[1779616545510,51.2,76921.285,0.0,-0.01901,1e-05,3.6958]
[1779616550515,51.21,76920.355,0.0,-0.01902,1e-05,3.69857]
[1779616555520,51.21,76920.035,0.0,-0.01903,1e-05,3.7002]
[1779616560525,51.21,76919.525,0.0,-0.01904,1e-05,3.70217]
[1779616565530,51.22,76919.095,0.0,-0.01906,1e-05,3.70397]
[1779616570535,51.22,76917.37,0.0,-0.01908,1e-05,3.70812]
[1779616575540,51.22,76917.515,0.0,-0.01909,1e-05,3.70881]
[1779616580545,51.23,76917.51,0.0,-0.01909,1e-05,3.70978]
[1779616585550,51.23,76917.54,0.0,-0.0191,1e-05,3.71067]
[1779616590555,51.23,76917.58,0.0,-0.0191,1e-05,3.71154]
[1779616595560,51.24,76917.585,0.0,-0.0191,1e-05,3.71076]
[1779616600565,51.24,76917.915,0.0,-0.0191,1e-05,3.71109]
[1779616605570,51.24,76917.765,0.0,-0.01911,1e-05,3.71229]
[1779616611353,51.25,76917.855,0.0,-0.01911,1e-05,3.71323]
[1779616616580,51.25,76917.815,0.0,-0.01912,1e-05,3.71421]
[1779616621585,51.25,76917.86,0.0,-0.01912,1e-05,3.71503]
[1779616627445,51.25,76917.935,0.0,-0.01913,1e-05,3.71578]
[1779616632500,51.26,76918.005,0.0,-0.01914,1e-05,3.71671]
[1779616637601,51.26,76918.875,0.0,-0.01913,1e-05,3.71599]
[1779616637605,51.26,76918.875,0.0,-0.01913,1e-05,3.71599]
[1779616643607,51.26,76919.285,0.0,-0.01913,1e-05,3.7163]
[1779616650614,51.27,76919.715,0.0,-0.01913,1e-05,3.71673]
[1779616655619,51.27,76919.8,0.0,-0.01913,1e-05,3.71575]
[1779616660624,51.27,76921.96,0.0,-0.01911,1e-05,3.71267]
[1779616665629,51.28,76921.87,0.0,-0.01912,1e-05,3.71373]
[1779616671635,51.28,76927.36,0.0,-0.01906,1e-05,3.7048]
[1779616673637,51.28,76952.385,0.0,-0.01878,1e-05,3.65965]
[1779616678642,51.29,76950.39,0.0,-0.01881,1e-05,3.66459]
[1779616683647,51.29,76950.675,0.0,-0.01882,1e-05,3.66539]
[1779616683653,51.29,76950.675,0.0,-0.01882,1e-05,3.66539]
[1779616689653,51.3,76948.295,0.0,-0.01885,1e-05,3.67126]
[1779616695659,51.3,76947.425,0.0,-0.01887,1e-05,3.67433]
[1779616700664,51.31,76947.665,0.0,-0.01888,1e-05,3.67511]
[1779616705669,51.31,76947.365,0.0,-0.01889,1e-05,3.67686]
[1779616710674,51.31,76947.575,0.0,-0.01889,1e-05,3.67767]
[1779616715679,51.32,76947.375,0.0,-0.01889,1e-05,3.67753]
[1779616720684,51.32,76946.24,0.0,-0.01891,1e-05,3.68076]
[1779616725689,51.32,76946.24,0.0,-0.01892,1e-05,3.68192]
[1779616725694,51.32,76946.24,0.0,-0.01892,1e-05,3.68192]
[1779616732696,51.33,76946.14,0.0,-0.01893,1e-05,3.68369]
[1779616737701,51.33,76946.5,0.0,-0.01893,1e-05,3.68416]
[1779616742706,51.34,76940.445,0.0,-0.01901,1e-05,3.69624]
[1779616747711,51.34,76944.58,0.0,-0.01897,1e-05,3.68976]
[1779616747714,51.34,76944.58,0.0,-0.01897,1e-05,3.68976]
[1779616753717,51.34,76944.9,0.0,-0.01897,1e-05,3.69047]
[1779616758722,51.35,76944.825,0.0,-0.01898,1e-05,3.69166]
[1779616758725,51.35,76944.825,0.0,-0.01898,1e-05,3.69166]
[1779616764250,51.35,76945.485,0.0,-0.01898,1e-05,3.6911]
[1779616764544,51.35,76945.485,0.0,-0.01898,1e-05,3.6911]
[1779616770734,51.35,76945.505,0.0,-0.01898,1e-05,3.69213]
[1779616775739,51.36,76945.805,0.0,-0.01898,1e-05,3.69093]
[1779616781545,51.36,76945.95,0.0,-0.01898,1e-05,3.69193]
[1779616786580,51.37,76947.615,0.0,-0.01897,1e-05,3.68995]
[1779616791755,51.37,76948.455,0.0,-0.01897,1e-05,3.68949]
[1779616797657,51.37,76949.055,0.0,-0.01897,1e-05,3.68967]
[1779616802692,51.38,76949.95,0.0,-0.01896,1e-05,3.68911]
[1779616805641,51.38,76954.08,0.0,-0.01892,1e-05,3.68204]
[1779616810748,51.38,76937.455,0.0,-0.01912,1e-05,3.71343]
[1779616815797,51.38,76933.47,0.0,-0.01917,1e-05,3.72152]
[1779616820803,51.39,76933.755,0.0,-0.01917,1e-05,3.72178]
[1779616825808,51.39,76924.9,0.0,-0.01927,1e-05,3.73878]
[1779616825811,51.39,76924.9,0.0,-0.01927,1e-05,3.73878]
[1779616831814,51.39,76922.62,0.0,-0.01929,1e-05,3.74198]
[1779616836819,51.39,76918.57,0.0,-0.01934,1e-05,3.75001]
[1779616836823,51.39,76918.57,0.0,-0.01934,1e-05,3.75001]
[1779616842826,51.4,76917.71,0.0,-0.01936,1e-05,3.75224]
[1779616847831,51.4,76905.045,0.0,-0.01951,1e-05,3.77607]
[1779616852836,51.4,76893.095,0.0,-0.01965,1e-05,3.79847]
[1779616857841,51.4,76874.5,0.0,-0.01986,1e-05,3.83312]
[1779616857844,51.4,76874.5,0.0,-0.01986,1e-05,3.83312]
[1779616863851,51.4,76852.505,0.0,-0.02012,1e-05,3.87415]
[1779616868831,51.39,76855.69,0.0,-0.02008,1e-05,3.86772]
[1779616873861,51.39,76853.0,0.0,-0.02011,1e-05,3.87221]
[1779616878866,51.39,76854.315,0.0,-0.02009,1e-05,3.86921]
[1779616883871,51.39,76855.07,0.0,-0.02008,1e-05,3.86729]
[1779616888876,51.39,76857.32,0.0,-0.02005,1e-05,3.86259]
[1779616894883,51.39,76858.35,0.0,-0.02003,1e-05,3.85839]
[1779616899888,51.38,76867.925,0.0,-0.01991,1e-05,3.84]
[1779616904893,51.38,76868.715,0.0,-0.0199,1e-05,3.83828]
[1779616909898,51.38,76872.935,0.0,-0.01985,1e-05,3.83015]
[1779616914903,51.38,76872.085,0.0,-0.01986,1e-05,3.83155]
[1779616919908,51.38,76871.885,0.0,-0.01986,1e-05,3.83175]
[1779616924913,51.38,76871.51,0.0,-0.01986,1e-05,3.83228]
[1779616924957,51.38,76871.51,0.0,-0.01986,1e-05,3.83228]
[1779616925326,51.38,76871.51,0.0,-0.01986,1e-05,3.83228]
[1779616934922,51.38,76875.505,0.0,-0.01981,1e-05,3.82447]
[1779616940928,51.38,76874.82,0.0,-0.01982,1e-05,3.82563]
[1779616946701,51.38,76873.81,0.0,-0.01983,1e-05,3.82737]
[1779616951737,51.38,76874.205,0.0,-0.01982,1e-05,3.82477]
[1779616956944,51.38,76874.44,0.0,-0.01981,1e-05,3.82422]
[1779616958630,51.38,76874.44,0.0,-0.01981,1e-05,3.8242]
[1779616963951,51.38,76877.19,0.0,-0.01978,1e-05,3.81897]
[1779616968959,51.38,76877.725,0.0,-0.01977,1e-05,3.81791]
[1779616974899,51.38,76878.075,0.0,-0.01977,1e-05,3.8172]
[1779616977403,51.38,76877.91,0.0,-0.01977,1e-05,3.81749]
[1779616982974,51.38,76887.93,0.0,-0.01965,1e-05,3.79881]
[1779616987980,51.38,76889.17,0.0,-0.01964,1e-05,3.79663]
[1779616993986,51.38,76890.79,0.0,-0.01962,1e-05,3.7938]
[1779616998991,51.38,76890.585,0.0,-0.01963,1e-05,3.79433]
[1779616998994,51.38,76890.585,0.0,-0.01963,1e-05,3.79433]
[1779617005998,51.38,76891.005,0.0,-0.01962,1e-05,3.79376]
[1779617011003,51.38,76890.99,0.0,-0.01962,1e-05,3.79221]
[1779617017013,51.38,76891.185,0.0,-0.01961,1e-05,3.79206]
[1779617020726,51.38,76891.265,0.0,-0.01961,1e-05,3.79201]
[1779617020728,51.38,76891.265,0.0,-0.01961,1e-05,3.79201]
[1779617026022,51.38,76899.435,0.0,-0.01952,1e-05,3.77717]
[1779617031027,51.38,76900.165,0.0,-0.01952,1e-05,3.77612]
[1779617037033,51.39,76900.615,0.0,-0.01951,1e-05,3.77565]
[1779617042038,51.39,76900.99,0.0,-0.01951,1e-05,3.77527]
[1779617047043,51.39,76894.16,0.0,-0.01959,1e-05,3.78818]
[1779617052048,51.39,76893.575,0.0,-0.0196,1e-05,3.78946]
[1779617056880,51.39,76893.79,0.0,-0.0196,1e-05,3.78922]
[1779617062058,51.39,76892.195,0.0,-0.01962,1e-05,3.79239]
[1779617063263,51.39,76892.035,0.0,-0.01962,1e-05,3.79272]
[1779617063804,51.39,76892.035,0.0,-0.01962,1e-05,3.79272]
[1779617072068,51.39,76887.365,0.0,-0.01966,1e-05,3.79903]
[1779617077073,51.39,76889.68,0.0,-0.01963,1e-05,3.79484]
[1779617082078,51.39,76889.64,0.0,-0.01964,1e-05,3.79506]
[1779617087083,51.39,76889.695,0.0,-0.01964,1e-05,3.79509]
[1779617092088,51.39,76889.835,0.0,-0.01964,1e-05,3.79497]
[1779617097094,51.39,76892.085,0.0,-0.01961,1e-05,3.79095]
[1779617102099,51.39,76892.11,0.0,-0.01961,1e-05,3.79107]
[1779617102102,51.39,76892.11,0.0,-0.01961,1e-05,3.79107]
[1779617108836,51.39,76891.81,0.0,-0.01962,1e-05,3.79187]
[1779617114111,51.39,76891.815,0.0,-0.01962,1e-05,3.79203]
[1779617119914,51.39,76891.825,0.0,-0.01962,1e-05,3.79221]
[1779617125122,51.39,76891.73,0.0,-0.01962,1e-05,3.79255]
[1779617130126,51.39,76891.915,0.0,-0.01962,1e-05,3.79236]
[1779617136026,51.39,76891.89,0.0,-0.01961,1e-05,3.79089]
[1779617141137,51.39,76891.71,0.0,-0.01961,1e-05,3.79139]
[1779617147104,51.39,76891.52,0.0,-0.01962,1e-05,3.79195]
[1779617152148,51.4,76890.835,0.0,-0.01963,1e-05,3.79337]
[1779617157153,51.4,76890.705,0.0,-0.01963,1e-05,3.79376]
[1779617162158,51.4,76890.445,0.0,-0.01963,1e-05,3.79439]
[1779617167163,51.4,76895.165,0.0,-0.01958,1e-05,3.78582]
[1779617172168,51.4,76894.16,0.0,-0.01959,1e-05,3.78789]
[1779617177173,51.4,76896.66,0.0,-0.01956,1e-05,3.78346]
[1779617177176,51.4,76896.66,0.0,-0.01956,1e-05,3.78346]
[1779617178651,51.4,76897.06,0.0,-0.01956,1e-05,3.78276]
[1779617184180,51.4,76910.505,0.0,-0.01941,1e-05,3.75834]
[1779617189185,51.4,76911.2,0.0,-0.0194,1e-05,3.75751]
[1779617194190,51.4,76911.955,0.0,-0.01939,1e-05,3.75487]
[1779617200196,51.41,76923.075,0.0,-0.01926,1e-05,3.73504]
[1779617205201,51.41,76928.835,0.0,-0.0192,1e-05,3.72515]
[1779617210206,51.41,76933.805,0.0,-0.01915,1e-05,3.71684]
[1779617215211,51.41,76936.78,0.0,-0.01912,1e-05,3.71223]
[1779617220216,51.42,76945.52,0.0,-0.01903,1e-05,3.69716]
[1779617225221,51.42,76950.145,0.0,-0.01898,1e-05,3.68973]
[1779617230226,51.42,76951.575,0.0,-0.01897,1e-05,3.68817]
[1779617235231,51.43,76945.21,0.0,-0.01905,1e-05,3.70072]
[1779617240236,51.43,76938.705,0.0,-0.01913,1e-05,3.71345]
[1779617240647,51.43,76938.705,0.0,-0.01913,1e-05,3.71345]
[1779617246242,51.43,76938.9,0.0,-0.01913,1e-05,3.71409]
[1779617251247,51.43,76938.885,0.0,-0.01913,1e-05,3.71322]
[1779617256252,51.44,76937.785,0.0,-0.01915,1e-05,3.71604]
[1779617262258,51.44,76937.65,0.0,-0.01915,1e-05,3.71724]
[1779617268264,51.44,76936.985,0.0,-0.01917,1e-05,3.71939]
[1779617273269,51.45,76936.79,0.0,-0.01917,1e-05,3.72051]
[1779617278274,51.45,76936.8,0.0,-0.01918,1e-05,3.72125]
[1779617283174,51.45,76936.505,0.0,-0.01919,1e-05,3.72238]
[1779617289100,51.45,76926.885,0.0,-0.0193,1e-05,3.74095]
[1779617294135,51.46,76920.065,0.0,-0.01938,1e-05,3.75399]
[1779617299295,51.46,76906.77,0.0,-0.01954,1e-05,3.77888]
[1779617305213,51.46,76906.19,0.0,-0.01955,1e-05,3.78024]
[1779617310248,51.46,76903.47,0.0,-0.01958,1e-05,3.78548]
[1779617315283,51.46,76902.97,0.0,-0.01958,1e-05,3.78488]
[1779617320316,51.46,76902.49,0.0,-0.01958,1e-05,3.78595]
[1779617327323,51.46,76902.63,0.0,-0.01958,1e-05,3.78595]
[1779617336332,51.46,76905.03,0.0,-0.01956,1e-05,3.78184]
[1779617341337,51.46,76905.925,0.0,-0.01955,1e-05,3.78041]
[1779617346342,51.46,76914.065,0.0,-0.01946,1e-05,3.76565]
[1779617352348,51.46,76913.95,0.0,-0.01946,1e-05,3.7663]
[1779617357353,51.47,76914.07,0.0,-0.01946,1e-05,3.76643]
[1779617362358,51.47,76914.69,0.0,-0.01946,1e-05,3.76563]
[1779617367363,51.47,76913.975,0.0,-0.01947,1e-05,3.7673]
[1779617372368,51.47,76905.36,0.0,-0.01956,1e-05,3.78179]
[1779617377373,51.47,76902.95,0.0,-0.01959,1e-05,3.78645]
[1779617382378,51.47,76901.71,0.0,-0.0196,1e-05,3.78891]
[1779617382382,51.47,76901.71,0.0,-0.0196,1e-05,3.78891]
[1779617388384,51.47,76902.43,0.0,-0.0196,1e-05,3.78777]
[1779617393389,51.47,76901.99,0.0,-0.0196,1e-05,3.78875]
[1779617393393,51.47,76901.99,0.0,-0.0196,1e-05,3.78875]
[1779617399395,51.47,76901.49,0.0,-0.01961,1e-05,3.78986]
[1779617404400,51.47,76901.215,0.0,-0.01961,1e-05,3.79051]
[1779617409405,51.47,76901.16,0.0,-0.01962,1e-05,3.79075]
[1779617414410,51.47,76900.86,0.0,-0.01962,1e-05,3.79145]
[1779617419415,51.47,76901.1,0.0,-0.01962,1e-05,3.79113]
[1779617424423,51.47,76901.015,0.0,-0.01962,1e-05,3.79142]
[1779617429428,51.47,76900.455,0.0,-0.01963,1e-05,3.79259]
[1779617434433,51.47,76900.32,0.0,-0.01962,1e-05,3.79124]
[1779617434436,51.47,76900.32,0.0,-0.01962,1e-05,3.79124]
[1779617441174,51.48,76900.09,0.0,-0.01963,1e-05,3.79184]
[1779617446209,51.47,76887.255,0.0,-0.01977,1e-05,3.8157]
[1779617451244,51.47,76885.53,0.0,-0.01979,1e-05,3.81882]
[1779617456279,51.47,76881.04,0.0,-0.01985,1e-05,3.82707]
[1779617456459,51.47,76881.04,0.0,-0.01985,1e-05,3.82707]
[1779617462323,51.47,76875.15,0.0,-0.01991,1e-05,3.83781]
[1779617467357,51.47,76864.025,0.0,-0.02004,1e-05,3.8583]
[1779617467471,51.47,76864.025,0.0,-0.02004,1e-05,3.8583]
[1779617473399,51.47,76863.545,0.0,-0.02004,1e-05,3.85867]
[1779617478434,51.47,76862.505,0.0,-0.02005,1e-05,3.86016]
[1779617483469,51.47,76863.175,0.0,-0.02004,1e-05,3.85844]
[1779617488489,51.47,76863.575,0.0,-0.02004,1e-05,3.85725]
[1779617488492,51.47,76863.575,0.0,-0.02004,1e-05,3.85725]
[1779617494495,51.46,76864.125,0.0,-0.02002,1e-05,3.85396]
[1779617499500,51.46,76864.015,0.0,-0.02002,1e-05,3.85376]
[1779617504505,51.46,76864.2,0.0,-0.02001,1e-05,3.85301]
[1779617509510,51.46,76864.09,0.0,-0.02001,1e-05,3.85282]
[1779617514515,51.46,76864.435,0.0,-0.02,1e-05,3.85178]
[1779617519520,51.46,76864.885,0.0,-0.02,1e-05,3.85055]
[1779617524525,51.46,76865.095,0.0,-0.01999,1e-05,3.84978]
[1779617529530,51.45,76863.005,0.0,-0.02001,1e-05,3.85333]
[1779617530880,51.45,76863.58,0.0,-0.02001,1e-05,3.85217]
[1779617535957,51.45,76862.615,0.0,-0.02002,1e-05,3.85359]
[1779617536428,51.45,76862.615,0.0,-0.02002,1e-05,3.85359]
[1779617542543,51.45,76863.865,0.0,-0.02,1e-05,3.85048]
[1779617547553,51.45,76864.425,0.0,-0.01999,1e-05,3.84906]
[1779617552558,51.45,76866.855,0.0,-0.01995,1e-05,3.8424]
[1779617557563,51.45,76867.9,0.0,-0.01993,1e-05,3.84016]
[1779617562568,51.45,76866.705,0.0,-0.01995,1e-05,3.8421]
[1779617567573,51.45,76866.57,0.0,-0.01995,1e-05,3.84206]
[1779617572578,51.44,76865.925,0.0,-0.01995,1e-05,3.84297]
[1779617580144,51.44,76865.895,0.0,-0.01995,1e-05,3.8426]
[1779617585179,51.44,76866.35,0.0,-0.01994,1e-05,3.84145]
[1779617590596,51.44,76866.185,0.0,-0.01994,1e-05,3.84142]
[1779617595600,51.44,76866.405,0.0,-0.01994,1e-05,3.84072]
[1779617600605,51.44,76866.265,0.0,-0.01994,1e-05,3.8407]
[1779617606326,51.44,76860.09,0.0,-0.02001,1e-05,3.85193]
[1779617611361,51.44,76853.65,0.0,-0.02007,1e-05,3.86185]
[1779617616396,51.44,76851.405,0.0,-0.0201,1e-05,3.86559]
[1779617621626,51.43,76853.505,0.0,-0.02007,1e-05,3.86115]
[1779617627632,51.43,76854.795,0.0,-0.02005,1e-05,3.85818]
[1779617633515,51.43,76856.175,0.0,-0.02003,1e-05,3.85508]
[1779617638551,51.43,76857.225,0.0,-0.02002,1e-05,3.85271]
[1779617643585,51.43,76861.225,0.0,-0.01997,1e-05,3.84485]
[1779617648653,51.43,76862.9,0.0,-0.01995,1e-05,3.84141]
[1779617653655,51.43,76860.625,0.0,-0.01997,1e-05,3.84538]
[1779617658663,51.42,76860.895,0.0,-0.01997,1e-05,3.84456]
[1779617663668,51.42,76864.005,0.0,-0.01993,1e-05,3.83842]
[1779617668673,51.42,76870.215,0.0,-0.01985,1e-05,3.82656]
[1779617673678,51.42,76870.15,0.0,-0.01984,1e-05,3.82479]
[1779617678683,51.42,76873.315,0.0,-0.01981,1e-05,3.81873]
[1779617683688,51.42,76874.495,0.0,-0.01979,1e-05,3.81645]
[1779617688693,51.42,76875.495,0.0,-0.01978,1e-05,3.81452]
[1779617693698,51.42,76876.67,0.0,-0.01977,1e-05,3.81229]
[1779617699704,51.42,76876.965,0.0,-0.01976,1e-05,3.8117]
[1779617704709,51.42,76878.05,0.0,-0.01975,1e-05,3.80965]
[1779617709714,51.42,76877.645,0.0,-0.01975,1e-05,3.81039]
[1779617709717,51.42,76877.645,0.0,-0.01975,1e-05,3.81039]
[1779617710391,51.42,76877.645,0.0,-0.01975,1e-05,3.81039]
[1779617716721,51.42,76877.165,0.0,-0.01976,1e-05,3.81126]
[1779617721726,51.42,76876.195,0.0,-0.01977,1e-05,3.81305]
[1779617721732,51.42,76876.195,0.0,-0.01977,1e-05,3.81305]
[1779617727732,51.42,76871.93,0.0,-0.01982,1e-05,3.8209]
[1779617732737,51.42,76871.13,0.0,-0.01982,1e-05,3.82054]
[1779617737742,51.42,76870.825,0.0,-0.01982,1e-05,3.82101]
[1779617743748,51.42,76870.805,0.0,-0.01982,1e-05,3.82092]
[1779617748753,51.42,76870.64,0.0,-0.01982,1e-05,3.82112]
[1779617753758,51.42,76870.73,0.0,-0.01982,1e-05,3.82084]
[1779617758763,51.42,76871.46,0.0,-0.01981,1e-05,3.81938]
[1779617763768,51.42,76871.82,0.0,-0.01981,1e-05,3.81861]
[1779617768773,51.42,76872.22,0.0,-0.0198,1e-05,3.81778]
[1779617774502,51.42,76872.38,0.0,-0.0198,1e-05,3.81739]
[1779617779537,51.42,76875.235,0.0,-0.01977,1e-05,3.81201]
[1779617784572,51.42,76875.525,0.0,-0.01976,1e-05,3.81144]
[1779617789607,51.42,76875.305,0.0,-0.01976,1e-05,3.81183]
[1779617794643,51.42,76876.585,0.0,-0.01974,1e-05,3.8077]
[1779617799678,51.42,76876.735,0.0,-0.01974,1e-05,3.80743]
[1779617803651,51.42,76877.17,0.0,-0.01973,1e-05,3.80663]
[1779617807007,51.42,76884.045,0.0,-0.01965,1e-05,3.79389]
[1779617812769,51.42,76886.44,0.0,-0.01963,1e-05,3.78961]
[1779617817804,51.42,76886.065,0.0,-0.01963,1e-05,3.79046]
[1779617822826,51.42,76885.13,0.0,-0.01965,1e-05,3.79234]
[1779617827831,51.42,76891.185,0.0,-0.01958,1e-05,3.78129]
[1779617832836,51.42,76897.885,0.0,-0.0195,1e-05,3.76914]
[1779617837841,51.42,76901.065,0.0,-0.01947,1e-05,3.7636]
[1779617842846,51.42,76902.115,0.0,-0.01946,1e-05,3.76205]
[1779617848852,51.43,76903.14,0.0,-0.01945,1e-05,3.76065]
[1779617853857,51.43,76903.99,0.0,-0.01943,1e-05,3.75777]
[1779617858862,51.43,76903.35,0.0,-0.01944,1e-05,3.75937]
[1779617863867,51.43,76892.515,0.0,-0.01957,1e-05,3.77975]
[1779617868872,51.43,76889.735,0.0,-0.0196,1e-05,3.78513]
[1779617873877,51.43,76888.44,0.0,-0.01962,1e-05,3.78772]
[1779617878882,51.43,76887.84,0.0,-0.01963,1e-05,3.78901]
[1779617883887,51.43,76888.275,0.0,-0.01962,1e-05,3.78836]
[1779617888892,51.43,76887.165,0.0,-0.01964,1e-05,3.79058]
[1779617893897,51.43,76887.99,0.0,-0.01963,1e-05,3.7892]
[1779617898902,51.43,76889.935,0.0,-0.01961,1e-05,3.78576]
[1779617903907,51.43,76895.795,0.0,-0.01954,1e-05,3.77508]
[1779617908912,51.43,76902.75,0.0,-0.01946,1e-05,3.76257]
[1779617913917,51.44,76903.39,0.0,-0.01945,1e-05,3.76006]
[1779617918922,51.44,76903.62,0.0,-0.01945,1e-05,3.76005]
[1779617921925,51.44,76931.565,0.0,-0.01913,1e-05,3.70901]
[1779617926930,51.44,76934.315,0.0,-0.0191,1e-05,3.70486]
[1779617931935,51.44,76927.755,0.0,-0.01918,1e-05,3.71764]
[1779617937941,51.45,76927.405,0.0,-0.01919,1e-05,3.7192]
[1779617943705,51.45,76930.61,0.0,-0.01916,1e-05,3.71427]
[1779617948741,51.45,76928.17,0.0,-0.01919,1e-05,3.7195]
[1779617953776,51.46,76928.71,0.0,-0.01919,1e-05,3.71927]
[1779617958962,51.46,76925.58,0.0,-0.01923,1e-05,3.72572]
[1779617964853,51.46,76925.855,0.0,-0.01923,1e-05,3.72605]
[1779617969973,51.46,76926.145,0.0,-0.01923,1e-05,3.7262]
[1779617975930,51.47,76925.645,0.0,-0.01924,1e-05,3.72624]
[1779617980964,51.47,76926.25,0.0,-0.01923,1e-05,3.72581]
[1779617986990,51.47,76926.2,0.0,-0.01924,1e-05,3.72673]
[1779617991996,51.47,76926.57,0.0,-0.01924,1e-05,3.72673]
[1779617997001,51.48,76926.765,0.0,-0.01924,1e-05,3.72705]
[1779618003007,51.48,76927.12,0.0,-0.01924,1e-05,3.72721]
[1779618009015,51.48,76927.2,0.0,-0.01925,1e-05,3.72786]
[1779618014020,51.48,76927.055,0.0,-0.01925,1e-05,3.72879]
[1779618019025,51.48,76926.85,0.0,-0.01926,1e-05,3.72982]
[1779618024030,51.49,76918.825,0.0,-0.01935,1e-05,3.74518]
[1779618029035,51.49,76918.63,0.0,-0.01936,1e-05,3.74605]
[1779618029038,51.49,76918.63,0.0,-0.01936,1e-05,3.74605]
[1779618035044,51.49,76917.56,0.0,-0.01937,1e-05,3.7469]
[1779618040049,51.49,76916.55,0.0,-0.01938,1e-05,3.74925]
[1779618045054,51.49,76909.205,0.0,-0.01947,1e-05,3.76319]
[1779618050063,51.49,76907.23,0.0,-0.01949,1e-05,3.76718]
[1779618057066,51.5,76904.135,0.0,-0.01953,1e-05,3.7733]
[1779618062071,51.5,76904.31,0.0,-0.01953,1e-05,3.77324]
[1779618067076,51.5,76904.35,0.0,-0.01953,1e-05,3.77343]
[1779618072081,51.5,76903.725,0.0,-0.01954,1e-05,3.77485]
[1779618072084,51.5,76903.725,0.0,-0.01954,1e-05,3.77485]
[1779618078087,51.5,76904.16,0.0,-0.01954,1e-05,3.77435]
[1779618083091,51.5,76904.845,0.0,-0.01953,1e-05,3.77335]
[1779618083094,51.5,76904.845,0.0,-0.01953,1e-05,3.77335]
[1779618089097,51.5,76906.45,0.0,-0.01952,1e-05,3.77071]
[1779618094102,51.5,76906.895,0.0,-0.0195,1e-05,3.76846]
[1779618099107,51.5,76906.745,0.0,-0.01951,1e-05,3.76904]
[1779618104112,51.5,76905.745,0.0,-0.01952,1e-05,3.77118]
[1779618104115,51.5,76905.745,0.0,-0.01952,1e-05,3.77118]
[1779618110118,51.51,76904.45,0.0,-0.01954,1e-05,3.77391]
[1779618116124,51.51,76903.74,0.0,-0.01955,1e-05,3.77553]
[1779618121961,51.51,76905.565,0.0,-0.01953,1e-05,3.77245]
[1779618126996,51.51,76914.13,0.0,-0.01943,1e-05,3.75698]
[1779618127139,51.51,76914.13,0.0,-0.01943,1e-05,3.75698]
[1779618133040,51.51,76915.44,0.0,-0.01942,1e-05,3.75506]
[1779618138075,51.51,76912.92,0.0,-0.01945,1e-05,3.7601]
[1779618138149,51.51,76912.92,0.0,-0.01945,1e-05,3.7601]
[1779618145124,51.51,76913.89,0.0,-0.01944,1e-05,3.75884]
[1779618146956,51.51,76913.945,0.0,-0.01944,1e-05,3.75881]
[1779618147088,51.51,76913.945,0.0,-0.01944,1e-05,3.75881]
[1779618155163,51.52,76908.595,0.0,-0.0195,1e-05,3.76764]
[1779618160169,51.52,76904.88,0.0,-0.01954,1e-05,3.77478]
[1779618165174,51.52,76902.145,0.0,-0.01958,1e-05,3.78007]
[1779618170179,51.52,76901.28,0.0,-0.01959,1e-05,3.78186]
[1779618175183,51.52,76901.93,0.0,-0.01958,1e-05,3.78084]
[1779618181189,51.52,76902.18,0.0,-0.01958,1e-05,3.7806]
[1779618186194,51.52,76903.765,0.0,-0.01956,1e-05,3.77786]
[1779618191199,51.52,76911.095,0.0,-0.01948,1e-05,3.7646]
[1779618196204,51.52,76912.27,0.0,-0.01947,1e-05,3.76276]
[1779618201209,51.52,76913.51,0.0,-0.01946,1e-05,3.76083]
[1779618206214,51.52,76914.23,0.0,-0.01945,1e-05,3.75987]
[1779618211219,51.53,76916.525,0.0,-0.01942,1e-05,3.75431]
[1779618216224,51.53,76929.62,0.0,-0.01927,1e-05,3.73074]
[1779618221229,51.53,76935.655,0.0,-0.01921,1e-05,3.72037]
[1779618221232,51.53,76935.655,0.0,-0.01921,1e-05,3.72037]
[1779618227235,51.53,76932.485,0.0,-0.01925,1e-05,3.72696]
[1779618232240,51.53,76931.805,0.0,-0.01926,1e-05,3.72885]
[1779618237245,51.54,76931.89,0.0,-0.01926,1e-05,3.72932]
[1779618242250,51.54,76934.465,0.0,-0.01924,1e-05,3.72524]
[1779618242253,51.54,76934.465,0.0,-0.01924,1e-05,3.72524]
[1779618248256,51.54,76942.865,0.0,-0.01915,1e-05,3.71079]
[1779618253261,51.54,76943.205,0.0,-0.01915,1e-05,3.71095]
[1779618258266,51.55,76943.375,0.0,-0.01915,1e-05,3.71142]
[1779618263271,51.55,76944.715,0.0,-0.01914,1e-05,3.70976]
[1779618269277,51.55,76945.74,0.0,-0.01913,1e-05,3.70884]
[1779618274281,51.56,76945.885,0.0,-0.01913,1e-05,3.70767]
[1779618280064,51.56,76945.68,0.0,-0.01914,1e-05,3.709]
[1779618285100,51.56,76944.055,0.0,-0.01916,1e-05,3.71274]
[1779618290134,51.56,76937.45,0.0,-0.01924,1e-05,3.72552]
[1779618295302,51.57,76930.445,0.0,-0.01932,1e-05,3.73895]
[1779618301214,51.57,76917.62,0.0,-0.01947,1e-05,3.76305]
[1779618306250,51.57,76911.815,0.0,-0.01954,1e-05,3.77404]
[1779618311318,51.57,76908.995,0.0,-0.01958,1e-05,3.77945]
[1779618316323,51.57,76908.015,0.0,-0.01959,1e-05,3.78144]
[1779618321327,51.57,76916.81,0.0,-0.01949,1e-05,3.76536]
[1779618326332,51.57,76923.73,0.0,-0.01941,1e-05,3.75292]
[1779618326339,51.57,76923.73,0.0,-0.01941,1e-05,3.75292]
[1779618334340,51.57,76926.115,0.0,-0.01938,1e-05,3.74751]
[1779618336891,51.57,76927.07,0.0,-0.01937,1e-05,3.74593]
[1779618342348,51.58,76929.855,0.0,-0.01934,1e-05,3.74141]
[1779618347353,51.58,76935.39,0.0,-0.01928,1e-05,3.73178]
[1779618352358,51.58,76941.85,0.0,-0.01921,1e-05,3.7206]
[1779618357363,51.58,76942.815,0.0,-0.0192,1e-05,3.71952]
[1779618362368,51.58,76940.285,0.0,-0.01924,1e-05,3.72483]
[1779618367373,51.59,76940.205,0.0,-0.01924,1e-05,3.72564]
[1779618372378,51.59,76939.08,0.0,-0.01926,1e-05,3.72833]
[1779618377383,51.59,76938.81,0.0,-0.01926,1e-05,3.72944]
[1779618382388,51.59,76937.13,0.0,-0.01929,1e-05,3.7331]
[1779618387393,51.59,76933.08,0.0,-0.01934,1e-05,3.74105]
[1779618392398,51.6,76932.835,0.0,-0.01933,1e-05,3.74028]
[1779618397403,51.6,76931.845,0.0,-0.01935,1e-05,3.7426]
[1779618402408,51.6,76929.015,0.0,-0.01938,1e-05,3.74825]
[1779618407413,51.6,76928.425,0.0,-0.01939,1e-05,3.74976]
[1779618412418,51.6,76937.415,0.0,-0.01929,1e-05,3.73373]
[1779618417423,51.6,76934.98,0.0,-0.01932,1e-05,3.73874]
[1779618422671,51.6,76935.14,0.0,-0.01932,1e-05,3.73886]
[1779618423213,51.6,76935.14,0.0,-0.01932,1e-05,3.73886]
[1779618423291,51.6,76935.14,0.0,-0.01932,1e-05,3.73886]
[1779618423501,51.6,76935.14,0.0,-0.01932,1e-05,3.73886]
[1779618424174,51.59,76935.14,0.0,-0.01929,1e-05,3.73314]
[1779618424652,51.59,76935.14,0.0,-0.01929,1e-05,3.73314]
[1779618424764,51.59,76935.14,0.0,-0.01929,1e-05,3.73314]
[1779618425066,51.59,76935.14,0.0,-0.01929,1e-05,3.73314]
[1779618425449,51.59,77202.19,0.0,-0.01644,1e-05,3.26897]
[1779618425566,51.59,77202.19,0.0,-0.01644,1e-05,3.26897]
[1779618426141,51.59,77202.19,0.0,-0.01644,1e-05,3.26897]
[1779618427455,51.62,77364.34,0.0,-0.01495,1e-05,3.01838]
[1779618427621,51.62,77364.34,0.0,-0.01495,1e-05,3.01838]
[1779618428159,51.62,77364.34,0.0,-0.01495,1e-05,3.01838]
[1779618428251,51.62,77364.34,0.0,-0.01494,1e-05,3.01777]
[1779618428586,51.62,77364.34,0.0,-0.01494,1e-05,3.01777]
[1779618428609,51.62,77364.34,0.0,-0.01494,1e-05,3.01777]
[1779618429458,51.65,77426.725,0.0,-0.01442,1e-05,2.92924]
[1779618430459,51.67,77407.56,0.0,-0.01463,1e-05,2.96458]
[1779618431460,51.67,77386.53,0.0,-0.01482,1e-05,2.99737]
[1779618432112,51.67,77386.53,0.0,-0.01482,1e-05,2.99737]
[1779618432177,51.67,77386.53,0.0,-0.01482,1e-05,2.99737]
[1779618432957,51.69,77386.53,0.0,-0.01485,1e-05,3.00239]
[1779618433201,51.69,77386.53,0.0,-0.01485,1e-05,3.00258]
[1779618433485,51.69,77386.53,0.0,-0.01485,1e-05,3.00258]
[1779618434180,51.69,77386.53,0.0,-0.01485,1e-05,3.00258]
[1779618434462,51.74,77255.085,0.0,-0.01617,1e-05,3.22496]
[1779618438245,51.81,77228.575,0.0,-0.01654,1e-05,3.28708]
[1779618441267,51.86,77201.59,0.0,-0.0169,1e-05,3.34632]
[1779618444288,51.91,77177.12,0.0,-0.01723,1e-05,3.4012]
[1779618444475,51.91,77177.12,0.0,-0.01723,1e-05,3.4012]
[1779618445295,51.93,77177.12,0.0,-0.01727,1e-05,3.40802]
[1779618445894,51.93,77177.12,0.0,-0.01727,1e-05,3.40802]
[1779618447633,51.96,77177.12,0.0,-0.01731,1e-05,3.41508]
[1779618452344,51.99,77197.405,0.0,-0.01715,1e-05,3.38766]
[1779618455364,51.99,77173.39,0.0,-0.0174,1e-05,3.43016]
[1779618460400,52.0,77170.785,0.0,-0.01745,1e-05,3.43754]
[1779618465435,52.01,77193.945,0.0,-0.01723,1e-05,3.4014]
[1779618468272,52.02,77194.13,0.0,-0.01723,1e-05,3.40231]
[1779618473491,52.03,77184.735,0.0,-0.01735,1e-05,3.42198]
[1779618478516,52.04,77184.28,0.0,-0.01738,1e-05,3.42576]
[1779618484568,52.06,77193.81,0.0,-0.0173,1e-05,3.41322]
[1779618485575,52.06,77170.58,0.0,-0.01754,1e-05,3.45272]
[1779618489219,52.06,77162.66,0.0,-0.01763,1e-05,3.46842]
[1779618493635,52.07,77126.995,0.0,-0.01803,1e-05,3.5324]
[1779618494936,52.07,77125.9,0.0,-0.01804,1e-05,3.53472]
[1779618500643,52.08,77141.16,0.0,-0.01789,1e-05,3.51078]
[1779618505648,52.09,77143.315,0.0,-0.01788,1e-05,3.50923]
[1779618510652,52.1,77144.89,0.0,-0.01788,1e-05,3.50882]
[1779618510656,52.1,77144.89,0.0,-0.01788,1e-05,3.50882]
[1779618516658,52.11,77132.685,0.0,-0.01802,1e-05,3.53091]
[1779618521663,52.11,77143.6,0.0,-0.01791,1e-05,3.51422]
[1779618528670,52.12,77144.655,0.0,-0.01792,1e-05,3.51556]
[1779618531673,52.13,77139.355,0.0,-0.01799,1e-05,3.52603]
[1779618536678,52.14,77127.385,0.0,-0.01813,1e-05,3.54888]
[1779618541683,52.14,77129.45,0.0,-0.01812,1e-05,3.54722]
[1779618546689,52.15,77130.94,0.0,-0.01811,1e-05,3.54658]
[1779618551694,52.16,77132.29,0.0,-0.01811,1e-05,3.54617]
[1779618556698,52.16,77133.555,0.0,-0.01811,1e-05,3.54591]
[1779618561703,52.17,77135.56,0.0,-0.0181,1e-05,3.54438]
[1779618561706,52.17,77135.56,0.0,-0.0181,1e-05,3.54438]
[1779618567709,52.18,77128.575,0.0,-0.01819,1e-05,3.55881]
[1779618572714,52.18,77146.81,0.0,-0.018,1e-05,3.52745]
[1779618572717,52.18,77146.81,0.0,-0.018,1e-05,3.52745]
[1779618578720,52.19,77158.81,0.0,-0.01788,1e-05,3.50923]
[1779618583725,52.2,77143.265,0.0,-0.01806,1e-05,3.53817]
[1779618589311,52.22,77163.93,0.0,-0.01788,1e-05,3.50915]
[1779618594346,52.23,77165.435,0.0,-0.01788,1e-05,3.50878]
[1779618599381,52.24,77165.33,0.0,-0.01789,1e-05,3.51117]
[1779618604416,52.25,77151.16,0.0,-0.01806,1e-05,3.53773]
[1779618604748,52.25,77151.16,0.0,-0.01806,1e-05,3.53773]
[1779618610459,52.25,77146.085,0.0,-0.01812,1e-05,3.54872]
[1779618611466,52.25,77107.705,0.0,-0.01854,1e-05,3.61621]
[1779618616501,52.26,77110.495,0.0,-0.01852,1e-05,3.61264]
[1779618621536,52.26,77115.18,0.0,-0.01847,1e-05,3.60574]
[1779618626571,52.27,77099.5,0.0,-0.01865,1e-05,3.63462]
[1779618631607,52.27,77092.09,0.0,-0.01873,1e-05,3.64708]
[1779618636643,52.27,77079.265,0.0,-0.01888,1e-05,3.67081]
[1779618636784,52.27,77079.265,0.0,-0.01888,1e-05,3.67081]
[1779618642684,52.28,77073.765,0.0,-0.01894,1e-05,3.68157]
[1779618647719,52.28,77068.325,0.0,-0.01901,1e-05,3.69199]
[1779618652754,52.28,77065.04,0.0,-0.01905,1e-05,3.69848]
[1779618657789,52.28,77068.4,0.0,-0.01902,1e-05,3.69309]
[1779618662809,52.29,77057.78,0.0,-0.01914,1e-05,3.7127]
[1779618667814,52.29,77068.185,0.0,-0.01903,1e-05,3.69462]
[1779618672826,52.29,77065.27,0.0,-0.01906,1e-05,3.70045]
[1779618677831,52.29,77056.865,0.0,-0.01916,1e-05,3.71602]
[1779618682836,52.29,77057.325,0.0,-0.01916,1e-05,3.71562]
[1779618687841,52.29,77057.245,0.0,-0.01916,1e-05,3.7162]
[1779618692845,52.3,77061.26,0.0,-0.01911,1e-05,3.70772]
[1779618697850,52.3,77061.995,0.0,-0.0191,1e-05,3.7069]
[1779618702855,52.3,77058.865,0.0,-0.01914,1e-05,3.71298]
[1779618707860,52.3,77045.995,0.0,-0.01929,1e-05,3.73652]
[1779618712865,52.3,77042.08,0.0,-0.01933,1e-05,3.7438]
[1779618717870,52.3,77027.82,0.0,-0.0195,1e-05,3.76977]
[1779618722875,52.3,77011.62,0.0,-0.01968,1e-05,3.79915]
[1779618727880,52.3,77012.17,0.0,-0.01967,1e-05,3.79787]
[1779618732885,52.3,77009.295,0.0,-0.0197,1e-05,3.80283]
[1779618737890,52.3,77021.375,0.0,-0.01956,1e-05,3.78055]
[1779618742895,52.3,77012.69,0.0,-0.01966,1e-05,3.79629]
[1779618747901,52.3,77020.3,0.0,-0.01957,1e-05,3.78223]
[1779618752906,52.3,77020.72,0.0,-0.01956,1e-05,3.77959]
[1779618757911,52.3,77022.13,0.0,-0.01954,1e-05,3.7769]
[1779618757958,52.3,77022.13,0.0,-0.01954,1e-05,3.7769]
[1779618758101,52.3,77022.13,0.0,-0.01954,1e-05,3.7769]
[1779618762531,52.3,77046.205,0.0,-0.01927,1e-05,3.73336]
[1779618767566,52.3,77049.445,0.0,-0.01924,1e-05,3.72782]
[1779618772601,52.3,77054.325,0.0,-0.01918,1e-05,3.71938]
[1779618777636,52.3,77056.795,0.0,-0.01916,1e-05,3.71536]
[1779618782671,52.3,77058.96,0.0,-0.01914,1e-05,3.71193]
[1779618786944,52.3,77102.445,0.0,-0.01866,1e-05,3.63505]
[1779618786946,52.3,77102.445,0.0,-0.01866,1e-05,3.63505]
[1779618792744,52.31,77111.14,0.0,-0.01857,1e-05,3.62123]
[1779618797779,52.31,77121.42,0.0,-0.01847,1e-05,3.60448]
[1779618802814,52.32,77121.045,0.0,-0.01848,1e-05,3.60654]
[1779618806860,52.32,77141.4,0.0,-0.01827,1e-05,3.57209]
[1779618811895,52.33,77142.78,0.0,-0.01826,1e-05,3.56968]
[1779618816930,52.33,77140.415,0.0,-0.01829,1e-05,3.57541]
[1779618821966,52.34,77131.355,0.0,-0.0184,1e-05,3.59278]
[1779618826979,52.34,77122.255,0.0,-0.01851,1e-05,3.61015]
[1779618831985,52.35,77117.31,0.0,-0.01857,1e-05,3.62011]
[1779618836990,52.35,77115.8,0.0,-0.01859,1e-05,3.62399]
[1779618841995,52.36,77110.785,0.0,-0.01865,1e-05,3.63398]
[1779618847000,52.36,77114.92,0.0,-0.01861,1e-05,3.62784]
[1779618852006,52.36,77114.91,0.0,-0.01862,1e-05,3.62901]
[1779618858021,52.37,77118.865,0.0,-0.01859,1e-05,3.62341]
[1779618863027,52.37,77120.22,0.0,-0.01858,1e-05,3.62221]
[1779618868033,52.38,77127.635,0.0,-0.01851,1e-05,3.6104]
[1779618873038,52.38,77127.935,0.0,-0.0185,1e-05,3.60948]
[1779618877272,52.39,77145.87,0.0,-0.01832,1e-05,3.57919]
[1779618878042,52.38,77146.065,0.0,-0.01831,1e-05,3.57841]
[1779618883047,52.38,77148.765,0.0,-0.01827,1e-05,3.57151]
[1779618888052,52.37,77144.545,0.0,-0.0183,1e-05,3.57666]
[1779618893057,52.36,77144.22,0.0,-0.01829,1e-05,3.57503]
[1779618898062,52.35,77139.48,0.0,-0.01833,1e-05,3.5811]
[1779618903071,52.35,77142.275,0.0,-0.01828,1e-05,3.57401]
[1779618909077,52.34,77139.555,0.0,-0.0183,1e-05,3.57616]
[1779618914082,52.33,77133.6,0.0,-0.01835,1e-05,3.5843]
[1779618919087,52.32,77132.445,0.0,-0.01835,1e-05,3.58407]
[1779618922548,52.32,77127.36,0.0,-0.01839,1e-05,3.59159]
[1779618922678,52.32,77127.36,0.0,-0.01839,1e-05,3.59112]
[1779618927714,52.32,77126.855,0.0,-0.01841,1e-05,3.59347]
[1779618932749,52.32,77119.99,0.0,-0.01848,1e-05,3.60522]
[1779618937919,52.33,77115.845,0.0,-0.01853,1e-05,3.61355]
[1779618939805,52.33,77082.855,0.0,-0.0189,1e-05,3.67254]
[1779618940812,52.33,77064.175,0.0,-0.01911,1e-05,3.70607]
[1779618945848,52.33,77061.46,0.0,-0.01914,1e-05,3.71139]
[1779618951138,52.33,77065.455,0.0,-0.0191,1e-05,3.70473]
[1779618956925,52.34,77068.125,0.0,-0.01907,1e-05,3.70054]
[1779618961960,52.34,77069.12,0.0,-0.01906,1e-05,3.69931]
[1779618967151,52.34,77067.49,0.0,-0.01908,1e-05,3.70276]
[1779618973044,52.34,77072.67,0.0,-0.01903,1e-05,3.69413]
[1779618978079,52.34,77072.375,0.0,-0.01904,1e-05,3.69524]
[1779618983131,52.35,77072.355,0.0,-0.01904,1e-05,3.69587]
[1779618988167,52.35,77077.745,0.0,-0.01899,1e-05,3.68688]
[1779618993176,52.35,77087.375,0.0,-0.01888,1e-05,3.66873]
[1779618998181,52.35,77090.345,0.0,-0.01885,1e-05,3.66427]
[1779619003187,52.36,77093.72,0.0,-0.01882,1e-05,3.65914]
[1779619008192,52.36,77095.44,0.0,-0.0188,1e-05,3.65698]
[1779619014198,52.36,77096.43,0.0,-0.0188,1e-05,3.65631]
[1779619019203,52.37,77102.25,0.0,-0.01874,1e-05,3.64701]
[1779619024208,52.37,77095.1,0.0,-0.01882,1e-05,3.66057]
[1779619029213,52.37,77096.19,0.0,-0.01882,1e-05,3.65956]
[1779619034218,52.38,77086.015,0.0,-0.01893,1e-05,3.67846]
[1779619039223,52.38,77086.415,0.0,-0.01893,1e-05,3.67846]
[1779619044228,52.38,77087.905,0.0,-0.01892,1e-05,3.67652]
[1779619049233,52.38,77088.705,0.0,-0.01892,1e-05,3.67583]
[1779619054280,52.39,77092.45,0.0,-0.01887,1e-05,3.66825]
[1779619059285,52.39,77098.935,0.0,-0.01881,1e-05,3.65754]
[1779619064289,52.39,77099.02,0.0,-0.01881,1e-05,3.65828]
[1779619068293,52.39,77080.41,0.0,-0.01902,1e-05,3.69201]
[1779619073301,52.39,77079.205,0.0,-0.01904,1e-05,3.69474]
[1779619078306,52.4,77076.665,0.0,-0.01907,1e-05,3.69983]
[1779619083311,52.4,77071.445,0.0,-0.01913,1e-05,3.70965]
[1779619088885,52.4,77071.755,0.0,-0.01913,1e-05,3.70961]
[1779619093920,52.4,77084.895,0.0,-0.01899,1e-05,3.68668]
[1779619098188,52.4,77096.0,0.0,-0.01887,1e-05,3.66732]
[1779619098958,52.41,77115.45,0.0,-0.01866,1e-05,3.63331]
[1779619103993,52.41,77117.85,0.0,-0.01864,1e-05,3.63027]
[1779619109028,52.41,77117.33,0.0,-0.01865,1e-05,3.63229]
[1779619114064,52.42,77119.995,0.0,-0.01862,1e-05,3.62702]
[1779619119098,52.42,77123.25,0.0,-0.01859,1e-05,3.62247]
[1779619124139,52.43,77130.14,0.0,-0.01852,1e-05,3.61161]
[1779619129175,52.43,77125.805,0.0,-0.01858,1e-05,3.62043]
[1779619134214,52.43,77117.67,0.0,-0.01867,1e-05,3.63588]
[1779619139249,52.44,77114.325,0.0,-0.01871,1e-05,3.64273]
[1779619144284,52.44,77114.315,0.0,-0.01872,1e-05,3.64374]
[1779619149321,52.44,77113.05,0.0,-0.01874,1e-05,3.64694]
[1779619154356,52.45,77111.72,0.0,-0.01876,1e-05,3.65023]
[1779619160387,52.45,77110.1,0.0,-0.01878,1e-05,3.65418]
[1779619165392,52.45,77108.11,0.0,-0.01881,1e-05,3.65858]
[1779619170397,52.46,77100.46,0.0,-0.0189,1e-05,3.67293]
[1779619175402,52.46,77099.725,0.0,-0.0189,1e-05,3.67326]
[1779619180407,52.46,77098.495,0.0,-0.01892,1e-05,3.67616]
[1779619185412,52.46,77099.19,0.0,-0.01892,1e-05,3.67562]
[1779619190417,52.47,77098.28,0.0,-0.01893,1e-05,3.67793]
[1779619195422,52.47,77103.285,0.0,-0.01888,1e-05,3.66972]
[1779619197424,52.47,77134.795,0.0,-0.01854,1e-05,3.61443]
[1779619202429,52.47,77116.455,0.0,-0.01875,1e-05,3.64786]
[1779619207434,52.48,77115.7,0.0,-0.01876,1e-05,3.65012]
[1779619212439,52.48,77115.82,0.0,-0.01876,1e-05,3.65082]
[1779619217443,52.48,77114.715,0.0,-0.01878,1e-05,3.65366]
[1779619222452,52.48,77121.37,0.0,-0.01871,1e-05,3.64281]
[1779619227457,52.49,77131.42,0.0,-0.01861,1e-05,3.62614]
[1779619232462,52.49,77132.135,0.0,-0.0186,1e-05,3.62432]
[1779619237471,52.5,77147.115,0.0,-0.01845,1e-05,3.59927]
[1779619242476,52.5,77137.45,0.0,-0.01856,1e-05,3.61745]
[1779619247481,52.5,77137.265,0.0,-0.01857,1e-05,3.61894]
[1779619253487,52.51,77128.945,0.0,-0.01867,1e-05,3.63494]
[1779619259105,52.51,77132.935,0.0,-0.01863,1e-05,3.62922]
[1779619264140,52.52,77130.54,0.0,-0.01866,1e-05,3.63448]
[1779619269175,52.52,77125.595,0.0,-0.01872,1e-05,3.64419]
[1779619274210,52.52,77119.645,0.0,-0.01879,1e-05,3.65558]
[1779619274510,52.52,77119.645,0.0,-0.01879,1e-05,3.65558]
[1779619280252,52.53,77115.08,0.0,-0.01885,1e-05,3.66462]
[1779619285287,52.53,77114.535,0.0,-0.01886,1e-05,3.66634]
[1779619290523,52.53,77112.915,0.0,-0.01888,1e-05,3.66996]
[1779619296365,52.54,77118.98,0.0,-0.01881,1e-05,3.65844]
[1779619301406,52.54,77123.505,0.0,-0.01877,1e-05,3.6513]
[1779619306441,52.54,77117.47,0.0,-0.01884,1e-05,3.66277]
[1779619311476,52.54,77114.09,0.0,-0.01888,1e-05,3.6695]
[1779619316549,52.55,77112.41,0.0,-0.0189,1e-05,3.67318]
[1779619321554,52.55,77110.63,0.0,-0.01893,1e-05,3.67702]
[1779619326559,52.55,77110.97,0.0,-0.01893,1e-05,3.67707]
[1779619331564,52.55,77109.795,0.0,-0.01895,1e-05,3.67979]
[1779619336569,52.55,77108.505,0.0,-0.01896,1e-05,3.6827]
[1779619341574,52.56,77108.065,0.0,-0.01897,1e-05,3.68408]
[1779619346580,52.56,77105.16,0.0,-0.01901,1e-05,3.68982]
[1779619351585,52.56,77105.015,0.0,-0.019,1e-05,3.6889]
[1779619357591,52.56,77105.71,0.0,-0.019,1e-05,3.68832]
[1779619362596,52.56,77105.52,0.0,-0.01901,1e-05,3.68921]
[1779619367601,52.57,77105.325,0.0,-0.01901,1e-05,3.69009]
[1779619368961,52.57,77104.985,0.0,-0.01902,1e-05,3.6908]
[1779619369373,52.57,77104.985,0.0,-0.01902,1e-05,3.6908]
[1779619378612,52.57,77105.365,0.0,-0.01902,1e-05,3.691]
[1779619382616,52.57,77081.205,0.0,-0.01929,1e-05,3.73456]
[1779619384618,52.57,77101.145,0.0,-0.01907,1e-05,3.69897]
[1779619389623,52.57,77103.265,0.0,-0.01905,1e-05,3.69567]
[1779619394628,52.57,77106.54,0.0,-0.01901,1e-05,3.69032]
[1779619399633,52.58,77107.445,0.0,-0.01901,1e-05,3.68924]
[1779619405639,52.58,77107.875,0.0,-0.019,1e-05,3.68912]
[1779619410646,52.58,77108.11,0.0,-0.01901,1e-05,3.68924]
[1779619415651,52.58,77112.765,0.0,-0.01895,1e-05,3.67982]
[1779619421245,52.59,77120.485,0.0,-0.01887,1e-05,3.66695]
[1779619426280,52.59,77125.045,0.0,-0.01882,1e-05,3.65966]
[1779619431315,52.59,77128.2,0.0,-0.01879,1e-05,3.6549]
[1779619436350,52.59,77129.58,0.0,-0.01878,1e-05,3.6533]
[1779619441385,52.6,77131.89,0.0,-0.01876,1e-05,3.65008]
[1779619446420,52.6,77132.75,0.0,-0.01876,1e-05,3.64943]
[1779619451455,52.6,77123.825,0.0,-0.01886,1e-05,3.66595]
[1779619456492,52.6,77117.755,0.0,-0.01893,1e-05,3.67738]
[1779619461527,52.61,77116.3,0.0,-0.01895,1e-05,3.68057]
[1779619466562,52.61,77115.39,0.0,-0.01897,1e-05,3.68277]
[1779619471597,52.61,77125.115,0.0,-0.01885,1e-05,3.66446]
[1779619476632,52.61,77122.52,0.0,-0.01889,1e-05,3.66975]
[1779619481667,52.62,77122.71,0.0,-0.01889,1e-05,3.6701]
[1779619486702,52.62,77122.94,0.0,-0.01889,1e-05,3.67038]
[1779619491727,52.62,77123.575,0.0,-0.01889,1e-05,3.66994]
[1779619496732,52.62,77124.01,0.0,-0.01889,1e-05,3.66986]
[1779619501737,52.62,77124.76,0.0,-0.01888,1e-05,3.66921]
[1779619506742,52.63,77121.48,0.0,-0.01892,1e-05,3.67568]
[1779619511747,52.63,77121.535,0.0,-0.01893,1e-05,3.67621]
[1779619516752,52.63,77122.18,0.0,-0.01892,1e-05,3.67569]
[1779619521757,52.63,77120.115,0.0,-0.01895,1e-05,3.67997]
[1779619522758,52.63,77093.995,0.0,-0.01924,1e-05,3.72664]
[1779619527763,52.63,77096.71,0.0,-0.01921,1e-05,3.72198]
[1779619532768,52.63,77096.05,0.0,-0.01921,1e-05,3.72166]
[1779619537773,52.64,77091.36,0.0,-0.01926,1e-05,3.73024]
[1779619543779,52.64,77087.74,0.0,-0.01931,1e-05,3.73692]
[1779619549786,52.64,77086.455,0.0,-0.01932,1e-05,3.73933]
[1779619554791,52.64,77081.565,0.0,-0.01938,1e-05,3.74815]
[1779619559797,52.64,77075.795,0.0,-0.01944,1e-05,3.75852]
[1779619564802,52.64,77076.375,0.0,-0.01943,1e-05,3.7574]
[1779619569807,52.64,77074.335,0.0,-0.01946,1e-05,3.76099]
[1779619574812,52.63,77067.695,0.0,-0.01953,1e-05,3.7728]
[1779619580374,52.63,77064.65,0.0,-0.01956,1e-05,3.77802]
[1779619585409,52.63,77062.32,0.0,-0.01959,1e-05,3.78196]
[1779619590444,52.63,77071.995,0.0,-0.01948,1e-05,3.76426]
[1779619595833,52.63,77072.055,0.0,-0.01947,1e-05,3.76229]
[1779619601521,52.63,77079.95,0.0,-0.01938,1e-05,3.74798]
[1779619606557,52.63,77080.96,0.0,-0.01937,1e-05,3.74617]
[1779619611592,52.63,77082.945,0.0,-0.01934,1e-05,3.74264]
[1779619616628,52.63,77083.4,0.0,-0.01934,1e-05,3.74188]
[1779619621664,52.63,77081.42,0.0,-0.01936,1e-05,3.74549]
[1779619626865,52.63,77081.59,0.0,-0.01936,1e-05,3.74521]
[1779619632741,52.63,77083.745,0.0,-0.01934,1e-05,3.74137]
[1779619637776,52.63,77086.625,0.0,-0.01931,1e-05,3.73629]
[1779619642885,52.63,77091.78,0.0,-0.01925,1e-05,3.72719]
[1779619648852,52.63,77088.315,0.0,-0.01929,1e-05,3.73361]
[1779619648894,52.63,77088.315,0.0,-0.01929,1e-05,3.73361]
[1779619654897,52.63,77088.025,0.0,-0.01928,1e-05,3.73256]
[1779619659902,52.64,77088.385,0.0,-0.01928,1e-05,3.73205]
[1779619664907,52.64,77087.75,0.0,-0.01929,1e-05,3.73332]
[1779619669912,52.64,77086.475,0.0,-0.0193,1e-05,3.73573]
[1779619674917,52.64,77085.46,0.0,-0.01932,1e-05,3.73765]
[1779619679922,52.64,77085.72,0.0,-0.01931,1e-05,3.73727]
[1779619679925,52.64,77085.72,0.0,-0.01931,1e-05,3.73727]
[1779619685928,52.64,77078.865,0.0,-0.01939,1e-05,3.74962]
[1779619691933,52.64,77076.265,0.0,-0.01942,1e-05,3.75428]
[1779619696938,52.64,77074.355,0.0,-0.01944,1e-05,3.75766]
[1779619702945,52.64,77070.83,0.0,-0.01948,1e-05,3.76387]
[1779619707950,52.63,77056.08,0.0,-0.01965,1e-05,3.79028]
[1779619712955,52.63,77053.92,0.0,-0.01966,1e-05,3.79209]
[1779619712959,52.63,77053.92,0.0,-0.01966,1e-05,3.79209]
[1779619718963,52.63,77048.645,0.0,-0.01972,1e-05,3.80116]
[1779619723968,52.63,77058.33,0.0,-0.0196,1e-05,3.78312]
[1779619723972,52.63,77058.33,0.0,-0.0196,1e-05,3.78312]
[1779619729974,52.63,77063.935,0.0,-0.01954,1e-05,3.77268]
[1779619734979,52.63,77064.455,0.0,-0.01953,1e-05,3.77155]
[1779619739984,52.63,77062.68,0.0,-0.01955,1e-05,3.77454]
[1779619744989,52.63,77061.425,0.0,-0.01956,1e-05,3.77658]
[1779619750036,52.63,77059.825,0.0,-0.01958,1e-05,3.77922]
[1779619756604,52.63,77070.385,0.0,-0.01946,1e-05,3.75987]
[1779619761639,52.62,77070.045,0.0,-0.01946,1e-05,3.76038]
[1779619767016,52.62,77073.41,0.0,-0.01942,1e-05,3.75422]
[1779619772716,52.62,77073.47,0.0,-0.01941,1e-05,3.75233]
[1779619777751,52.62,77073.855,0.0,-0.01941,1e-05,3.75161]
[1779619782786,52.62,77076.615,0.0,-0.01938,1e-05,3.74664]
[1779619784311,52.62,77077.285,0.0,-0.01937,1e-05,3.74545]
[1779619789835,52.62,77083.21,0.0,-0.0193,1e-05,3.73449]
[1779619795044,52.62,77083.175,0.0,-0.0193,1e-05,3.73433]
[1779619800912,52.62,77086.685,0.0,-0.01926,1e-05,3.72778]
[1779619805947,52.62,77091.465,0.0,-0.01921,1e-05,3.71911]
[1779619810982,52.62,77093.855,0.0,-0.01918,1e-05,3.71476]
[1779619816017,52.62,77095.345,0.0,-0.01916,1e-05,3.71205]
[1779619821073,52.62,77093.28,0.0,-0.01918,1e-05,3.71569]
[1779619826078,52.62,77082.765,0.0,-0.0193,1e-05,3.7344]
[1779619829823,52.62,77082.15,0.0,-0.01931,1e-05,3.73536]
[1779619835087,52.62,77083.125,0.0,-0.01929,1e-05,3.73197]
[1779619840092,52.62,77082.745,0.0,-0.01929,1e-05,3.73279]
[1779619845097,52.62,77079.55,0.0,-0.01933,1e-05,3.73865]
[1779619850102,52.62,77078.565,0.0,-0.01934,1e-05,3.7405]
[1779619855107,52.62,77073.12,0.0,-0.0194,1e-05,3.75032]
[1779619860112,52.62,77073.175,0.0,-0.0194,1e-05,3.7502]
[1779619865118,52.62,77073.345,0.0,-0.0194,1e-05,3.74988]
[1779619871124,52.62,77073.275,0.0,-0.0194,1e-05,3.74999]
[1779619876129,52.62,77073.365,0.0,-0.0194,1e-05,3.74981]
[1779619881134,52.62,77073.585,0.0,-0.0194,1e-05,3.7494]
[1779619886139,52.62,77077.47,0.0,-0.01935,1e-05,3.7424]
[1779619892146,52.62,77071.62,0.0,-0.01941,1e-05,3.75125]
[1779619897151,52.62,77072.425,0.0,-0.0194,1e-05,3.74977]
[1779619902156,52.62,77087.46,0.0,-0.01923,1e-05,3.72281]
[1779619907161,52.62,77090.99,0.0,-0.0192,1e-05,3.71674]
[1779619912166,52.62,77091.675,0.0,-0.01919,1e-05,3.71579]
[1779619918172,52.62,77094.43,0.0,-0.01916,1e-05,3.71122]
[1779619923177,52.63,77094.485,0.0,-0.01916,1e-05,3.71144]
[1779619928808,52.63,77094.62,0.0,-0.01916,1e-05,3.71158]
[1779619933843,52.63,77095.505,0.0,-0.01915,1e-05,3.71032]
[1779619938878,52.63,77097.225,0.0,-0.01914,1e-05,3.70759]
[1779619943913,52.63,77109.5,0.0,-0.019,1e-05,3.68622]
[1779619948948,52.63,77111.52,0.0,-0.01899,1e-05,3.68318]
[1779619956210,52.64,77111.095,0.0,-0.01899,1e-05,3.683]
[1779619962039,52.64,77114.105,0.0,-0.01896,1e-05,3.67834]
[1779619967221,52.64,77117.045,0.0,-0.01893,1e-05,3.67375]
[1779619973117,52.64,77117.59,0.0,-0.01893,1e-05,3.67354]
[1779619978152,52.64,77121.8,0.0,-0.01889,1e-05,3.66676]
[1779619979955,52.65,77122.935,0.0,-0.01887,1e-05,3.66489]
[1779619980135,52.65,77122.935,0.0,-0.01887,1e-05,3.66489]
[1779619986143,52.65,77132.345,0.0,-0.01878,1e-05,3.64922]
[1779619991243,52.65,77125.585,0.0,-0.01886,1e-05,3.6621]
[1779619996263,52.65,77122.355,0.0,-0.0189,1e-05,3.66851]
[1779620001269,52.66,77124.175,0.0,-0.01888,1e-05,3.66597]
[1779620006274,52.66,77125.435,0.0,-0.01887,1e-05,3.66444]
[1779620011279,52.66,77127.295,0.0,-0.01885,1e-05,3.66016]
[1779620016284,52.66,77126.665,0.0,-0.01886,1e-05,3.662]
[1779620021289,52.67,77127.065,0.0,-0.01886,1e-05,3.66202]
[1779620027295,52.67,77126.725,0.0,-0.01887,1e-05,3.66348]
[1779620032300,52.67,77128.77,0.0,-0.01885,1e-05,3.66058]
[1779620037305,52.67,77129.55,0.0,-0.01884,1e-05,3.65994]
[1779620042310,52.68,77129.605,0.0,-0.01885,1e-05,3.66059]
[1779620047315,52.68,77129.73,0.0,-0.01885,1e-05,3.66109]
[1779620052320,52.68,77129.765,0.0,-0.01885,1e-05,3.66176]
[1779620057325,52.68,77128.805,0.0,-0.01887,1e-05,3.66417]
[1779620062330,52.69,77127.785,0.0,-0.01888,1e-05,3.66666]
[1779620067335,52.69,77128.14,0.0,-0.01888,1e-05,3.66671]
[1779620072340,52.69,77127.62,0.0,-0.01889,1e-05,3.66659]
[1779620077345,52.69,77126.225,0.0,-0.01891,1e-05,3.66972]
[1779620082881,52.7,77112.19,0.0,-0.01906,1e-05,3.6953]
[1779620088358,52.7,77108.75,0.0,-0.01911,1e-05,3.70179]
[1779620093959,52.7,77103.84,0.0,-0.01916,1e-05,3.71093]
[1779620096887,52.7,77103.84,0.0,-0.01916,1e-05,3.71104]
[1779620100002,52.7,77081.825,0.0,-0.01941,1e-05,3.75057]
[1779620105036,52.7,77080.88,0.0,-0.01942,1e-05,3.75222]
[1779620110071,52.7,77095.255,0.0,-0.01926,1e-05,3.72649]
[1779620115106,52.7,77089.99,0.0,-0.01932,1e-05,3.73604]
[1779620120387,52.7,77088.975,0.0,-0.01933,1e-05,3.73792]
[1779620126183,52.7,77087.1,0.0,-0.01935,1e-05,3.74134]
[1779620131218,52.7,77081.815,0.0,-0.0194,1e-05,3.74908]
[1779620136403,52.7,77094.095,0.0,-0.01926,1e-05,3.72702]
[1779620142296,52.7,77094.37,0.0,-0.01926,1e-05,3.72671]
[1779620147331,52.7,77094.255,0.0,-0.01926,1e-05,3.72707]
[1779620152419,52.7,77094.635,0.0,-0.01926,1e-05,3.72654]
[1779620155387,52.7,77115.895,0.0,-0.01903,1e-05,3.6888]
[1779620160422,52.7,77116.255,0.0,-0.01903,1e-05,3.68864]
[1779620165433,52.71,77115.225,0.0,-0.01904,1e-05,3.69093]
[1779620165436,52.71,77115.225,0.0,-0.01904,1e-05,3.69093]
[1779620171439,52.71,77111.775,0.0,-0.01908,1e-05,3.69758]
[1779620176444,52.71,77111.165,0.0,-0.01909,1e-05,3.69907]
[1779620181449,52.71,77111.245,0.0,-0.01909,1e-05,3.69931]
[1779620187455,52.71,77106.045,0.0,-0.01915,1e-05,3.70897]
[1779620187459,52.71,77106.045,0.0,-0.01915,1e-05,3.70897]
[1779620193463,52.71,77105.54,0.0,-0.01915,1e-05,3.7085]
[1779620198468,52.71,77105.305,0.0,-0.01916,1e-05,3.70922]
[1779620198471,52.71,77105.305,0.0,-0.01916,1e-05,3.70922]
[1779620204474,52.71,77100.11,0.0,-0.01922,1e-05,3.71881]
[1779620209479,52.71,77100.4,0.0,-0.01921,1e-05,3.7185]
[1779620209482,52.71,77100.4,0.0,-0.01921,1e-05,3.7185]
[1779620215485,52.72,77110.34,0.0,-0.0191,1e-05,3.70106]
[1779620221491,52.72,77109.655,0.0,-0.01911,1e-05,3.70271]
[1779620226496,52.72,77110.36,0.0,-0.01911,1e-05,3.70182]
[1779620231501,52.72,77109.185,0.0,-0.01912,1e-05,3.70426]
[1779620236506,52.72,77109.18,0.0,-0.01913,1e-05,3.7046]
[1779620241511,52.72,77108.695,0.0,-0.01913,1e-05,3.70579]
[1779620246516,52.72,77108.665,0.0,-0.01914,1e-05,3.70617]
[1779620252522,52.72,77108.835,0.0,-0.01913,1e-05,3.70453]
[1779620259115,52.73,77108.595,0.0,-0.01913,1e-05,3.70541]
[1779620264537,52.73,77109.02,0.0,-0.01913,1e-05,3.70499]
[1779620270192,52.73,77109.17,0.0,-0.01913,1e-05,3.70511]
[1779620275545,52.73,77103.805,0.0,-0.01919,1e-05,3.71494]
[1779620275548,52.73,77103.805,0.0,-0.01919,1e-05,3.71494]
[1779620282276,52.73,77103.485,0.0,-0.0192,1e-05,3.71584]
[1779620287557,52.73,77100.275,0.0,-0.01924,1e-05,3.72177]
[1779620293563,52.73,77100.43,0.0,-0.01923,1e-05,3.7217]
[1779620299569,52.73,77099.905,0.0,-0.01924,1e-05,3.72286]
[1779620305437,52.73,77105.73,0.0,-0.01918,1e-05,3.71268]
[1779620310472,52.73,77106.745,0.0,-0.01917,1e-05,3.71113]
[1779620310583,52.73,77106.745,0.0,-0.01917,1e-05,3.71113]
[1779620316586,52.74,77105.86,0.0,-0.01917,1e-05,3.71132]
[1779620324571,52.74,77106.02,0.0,-0.01917,1e-05,3.71146]
[1779620329599,52.74,77106.095,0.0,-0.01917,1e-05,3.71159]
[1779620334604,52.74,77105.97,0.0,-0.01918,1e-05,3.71207]
[1779620339609,52.74,77105.835,0.0,-0.01918,1e-05,3.71257]
[1779620344614,52.74,77105.81,0.0,-0.01918,1e-05,3.71287]
[1779620349619,52.74,77105.88,0.0,-0.01918,1e-05,3.71299]
[1779620355625,52.74,77105.87,0.0,-0.01918,1e-05,3.71331]
[1779620360630,52.74,77105.735,0.0,-0.01919,1e-05,3.71379]
[1779620365635,52.74,77105.685,0.0,-0.01919,1e-05,3.71413]
[1779620370640,52.74,77105.69,0.0,-0.01919,1e-05,3.71435]
[1779620375645,52.75,77105.83,0.0,-0.01918,1e-05,3.71263]
[1779620380650,52.75,77106.65,0.0,-0.01917,1e-05,3.71141]
[1779620386656,52.75,77108.81,0.0,-0.01915,1e-05,3.7079]
[1779620391661,52.75,77110.525,0.0,-0.01914,1e-05,3.70515]
[1779620397078,52.75,77111.41,0.0,-0.01913,1e-05,3.70389]
[1779620402675,52.75,77110.73,0.0,-0.01914,1e-05,3.70551]
[1779620407680,52.75,77105.775,0.0,-0.01919,1e-05,3.71461]
[1779620412685,52.75,77116.435,0.0,-0.01908,1e-05,3.69587]
[1779620417690,52.75,77125.975,0.0,-0.01897,1e-05,3.67944]
[1779620423398,52.76,77133.82,0.0,-0.01889,1e-05,3.66619]
[1779620429705,52.76,77147.515,0.0,-0.01875,1e-05,3.64321]
[1779620434710,52.76,77145.46,0.0,-0.01877,1e-05,3.64595]
[1779620440384,52.77,77145.55,0.0,-0.01877,1e-05,3.64676]
[1779620445419,52.77,77144.13,0.0,-0.01879,1e-05,3.65006]
[1779620450454,52.77,77144.355,0.0,-0.0188,1e-05,3.65044]
[1779620455490,52.78,77149.08,0.0,-0.01875,1e-05,3.64296]
[1779620460525,52.78,77154.59,0.0,-0.01869,1e-05,3.63419]
[1779620465560,52.78,77156.445,0.0,-0.01868,1e-05,3.63186]
[1779620470595,52.78,77156.96,0.0,-0.01868,1e-05,3.63189]
[1779620475630,52.79,77165.94,0.0,-0.01859,1e-05,3.61722]
[1779620480668,52.79,77166.12,0.0,-0.01859,1e-05,3.61796]
[1779620480816,52.79,77166.12,0.0,-0.01859,1e-05,3.61796]
[1779620486710,52.8,77164.865,0.0,-0.01861,1e-05,3.62139]
[1779620491767,52.8,77165.905,0.0,-0.0186,1e-05,3.6189]
[1779620496772,52.8,77166.21,0.0,-0.0186,1e-05,3.6194]
[1779620501777,52.81,77165.6,0.0,-0.01862,1e-05,3.62148]
[1779620506782,52.81,77165.605,0.0,-0.01862,1e-05,3.62248]
[1779620512788,52.81,77165.685,0.0,-0.01863,1e-05,3.62353]
[1779620517793,52.82,77166.3,0.0,-0.01863,1e-05,3.62344]
[1779620522799,52.82,77178.18,0.0,-0.01851,1e-05,3.60372]
[1779620527804,52.83,77184.195,0.0,-0.01845,1e-05,3.59449]
[1779620532809,52.83,77192.48,0.0,-0.01837,1e-05,3.58141]
[1779620537814,52.83,77189.51,0.0,-0.01841,1e-05,3.58785]
[1779620542819,52.84,77193.355,0.0,-0.01837,1e-05,3.58248]
[1779620547824,52.84,77208.385,0.0,-0.01822,1e-05,3.55793]
[1779620552829,52.85,77212.86,0.0,-0.01818,1e-05,3.55009]
[1779620557836,52.85,77189.275,0.0,-0.01844,1e-05,3.59232]
[1779620562841,52.86,77197.64,0.0,-0.01835,1e-05,3.57906]
[1779620567846,52.86,77200.495,0.0,-0.01833,1e-05,3.5755]
[1779620572851,52.87,77213.495,0.0,-0.0182,1e-05,3.5545]
[1779620572855,52.87,77213.495,0.0,-0.0182,1e-05,3.5545]
[1779620579858,52.88,77201.2,0.0,-0.01834,1e-05,3.5777]
[1779620583189,52.88,77200.355,0.0,-0.01836,1e-05,3.57996]
[1779620588465,52.88,77194.03,0.0,-0.01844,1e-05,3.59245]
[1779620590963,52.89,77192.685,0.0,-0.01845,1e-05,3.59527]
[1779620591297,52.89,77192.685,0.0,-0.01845,1e-05,3.59527]
[1779620599878,52.89,77192.595,0.0,-0.01846,1e-05,3.59686]
[1779620605587,52.9,77192.745,0.0,-0.01847,1e-05,3.59802]
[1779620610622,52.9,77195.74,0.0,-0.01844,1e-05,3.59404]
[1779620615971,52.9,77195.275,0.0,-0.01845,1e-05,3.59413]
[1779620621699,52.91,77195.215,0.0,-0.01846,1e-05,3.59591]
[1779620626907,52.91,77199.685,0.0,-0.01842,1e-05,3.58939]
[1779620632775,52.92,77202.79,0.0,-0.01839,1e-05,3.58553]
[1779620637916,52.92,77203.715,0.0,-0.01839,1e-05,3.58521]
[1779620637919,52.92,77203.715,0.0,-0.01839,1e-05,3.58521]
[1779620644860,52.93,77203.185,0.0,-0.01841,1e-05,3.58791]
[1779620649895,52.93,77201.795,0.0,-0.01843,1e-05,3.59155]
[1779620654930,52.94,77200.215,0.0,-0.01845,1e-05,3.59546]
[1779620659938,52.94,77192.465,0.0,-0.01854,1e-05,3.61]
[1779620664943,52.94,77194.515,0.0,-0.01853,1e-05,3.60752]
[1779620669948,52.95,77193.15,0.0,-0.01855,1e-05,3.61095]
[1779620674953,52.95,77193.055,0.0,-0.01855,1e-05,3.61045]
[1779620679958,52.96,77200.66,0.0,-0.01847,1e-05,3.59834]
[1779620684962,52.96,77210.345,0.0,-0.01838,1e-05,3.58279]
[1779620689967,52.96,77213.075,0.0,-0.01836,1e-05,3.57937]
[1779620691285,52.97,77213.385,0.0,-0.01835,1e-05,3.57909]
[1779620692467,52.97,77213.43,0.0,-0.01835,1e-05,3.57918]
[1779620697975,52.97,77216.155,0.0,-0.01833,1e-05,3.57597]
[1779620702983,52.98,77233.45,0.0,-0.01816,1e-05,3.54762]
[1779620707988,52.98,77235.86,0.0,-0.01814,1e-05,3.54507]
[1779620712993,52.99,77237.615,0.0,-0.01813,1e-05,3.54366]
[1779620717998,52.99,77237.45,0.0,-0.01814,1e-05,3.54553]
[1779620723003,53.0,77237.085,0.0,-0.01816,1e-05,3.54776]
[1779620728011,53.0,77241.27,0.0,-0.01812,1e-05,3.54218]
[1779620733016,53.01,77246.66,0.0,-0.01807,1e-05,3.53293]
[1779620738021,53.02,77254.105,0.0,-0.018,1e-05,3.52197]
[1779620743026,53.02,77254.39,0.0,-0.01801,1e-05,3.52324]
[1779620748030,53.03,77254.545,0.0,-0.01802,1e-05,3.52476]
[1779620753622,53.04,77254.875,0.0,-0.01803,1e-05,3.52628]
[1779620758658,53.04,77245.375,0.0,-0.01814,1e-05,3.54413]
[1779620763693,53.05,77234.55,0.0,-0.01826,1e-05,3.56414]
[1779620768730,53.05,77232.61,0.0,-0.01829,1e-05,3.56886]
[1779620773770,53.06,77232.14,0.0,-0.0183,1e-05,3.57106]
[1779620775784,53.06,77250.955,0.0,-0.01811,1e-05,3.53941]
[1779620780820,53.06,77243.305,0.0,-0.0182,1e-05,3.55403]
[1779620785855,53.07,77236.005,0.0,-0.01828,1e-05,3.56794]
[1779620790890,53.07,77237.6,0.0,-0.01827,1e-05,3.56655]
[1779620795925,53.08,77233.275,0.0,-0.01832,1e-05,3.57363]
[1779620800960,53.08,77235.195,0.0,-0.01831,1e-05,3.57162]
[1779620807002,53.09,77231.06,0.0,-0.01836,1e-05,3.58026]
[1779620812037,53.09,77231.665,0.0,-0.01836,1e-05,3.58046]
[1779620817072,53.1,77231.865,0.0,-0.01837,1e-05,3.58136]
[1779620822106,53.1,77233.09,0.0,-0.01836,1e-05,3.58049]
[1779620827111,53.11,77235.9,0.0,-0.01834,1e-05,3.57692]
[1779620832116,53.11,77233.94,0.0,-0.01837,1e-05,3.58154]
[1779620837122,53.11,77234.505,0.0,-0.01837,1e-05,3.58179]
[1779620842127,53.12,77234.65,0.0,-0.01837,1e-05,3.58276]
[1779620847132,53.12,77235.21,0.0,-0.01837,1e-05,3.58302]
[1779620852137,53.13,77233.04,0.0,-0.0184,1e-05,3.58626]
[1779620857142,53.13,77224.66,0.0,-0.01849,1e-05,3.60182]
[1779620862147,53.13,77224.765,0.0,-0.0185,1e-05,3.60267]
[1779620869154,53.14,77223.555,0.0,-0.01852,1e-05,3.6062]
[1779620874159,53.14,77222.245,0.0,-0.01854,1e-05,3.60947]
[1779620879164,53.15,77219.215,0.0,-0.01858,1e-05,3.61568]
[1779620884169,53.15,77220.735,0.0,-0.01857,1e-05,3.61396]
[1779620889174,53.15,77220.6,0.0,-0.01857,1e-05,3.61513]
[1779620894179,53.16,77215.045,0.0,-0.01864,1e-05,3.62568]
[1779620898183,53.16,77237.365,0.0,-0.0184,1e-05,3.58772]
[1779620903188,53.16,77238.12,0.0,-0.0184,1e-05,3.58757]
[1779620908193,53.17,77236.035,0.0,-0.01843,1e-05,3.59227]
[1779620913198,53.17,77242.34,0.0,-0.01836,1e-05,3.5809]
[1779620919204,53.17,77244.32,0.0,-0.01835,1e-05,3.57895]
[1779620924833,53.18,77229.815,0.0,-0.01851,1e-05,3.60526]
[1779620929876,53.18,77229.34,0.0,-0.01853,1e-05,3.60707]
[1779620935220,53.19,77211.71,0.0,-0.01872,1e-05,3.63861]
[1779620940974,53.19,77206.58,0.0,-0.01878,1e-05,3.64833]
[1779620946011,53.19,77204.475,0.0,-0.01881,1e-05,3.6526]
[1779620951046,53.19,77200.325,0.0,-0.01886,1e-05,3.66042]
[1779620956081,53.19,77206.08,0.0,-0.0188,1e-05,3.65091]
[1779620962247,53.2,77205.53,0.0,-0.01881,1e-05,3.65258]
[1779620968253,53.2,77205.335,0.0,-0.01881,1e-05,3.65361]
[1779620974209,53.2,77205.285,0.0,-0.01881,1e-05,3.65268]
[1779620979243,53.2,77201.37,0.0,-0.01886,1e-05,3.66006]
[1779620984269,53.21,77202.295,0.0,-0.01885,1e-05,3.65896]
[1779620988273,53.21,77224.17,0.0,-0.01861,1e-05,3.62135]
[1779620994279,53.21,77228.545,0.0,-0.01857,1e-05,3.61485]
[1779620999284,53.21,77236.24,0.0,-0.0185,1e-05,3.60246]
[1779621004289,53.22,77226.57,0.0,-0.01861,1e-05,3.62016]
[1779621009294,53.22,77218.88,0.0,-0.01869,1e-05,3.63429]
[1779621014299,53.22,77218.83,0.0,-0.0187,1e-05,3.63511]
[1779621019304,53.23,77217.96,0.0,-0.01871,1e-05,3.63734]
[1779621024309,53.23,77216.67,0.0,-0.01873,1e-05,3.64028]
[1779621029314,53.23,77212.215,0.0,-0.01878,1e-05,3.6487]
[1779621034319,53.23,77210.945,0.0,-0.01879,1e-05,3.64981]
[1779621039324,53.23,77212.415,0.0,-0.01878,1e-05,3.64785]
[1779621044329,53.24,77210.535,0.0,-0.0188,1e-05,3.65173]
[1779621049735,53.24,77210.535,0.0,-0.01881,1e-05,3.6523]
[1779621055340,53.24,77217.44,0.0,-0.01874,1e-05,3.64099]
[1779621060345,53.24,77216.47,0.0,-0.01875,1e-05,3.64333]
[1779621065351,53.24,77210.535,0.0,-0.01882,1e-05,3.65429]
[1779621070356,53.25,77210.635,0.0,-0.01882,1e-05,3.65466]
[1779621075362,53.25,77208.91,0.0,-0.01884,1e-05,3.6582]
[1779621080367,53.25,77214.59,0.0,-0.01879,1e-05,3.64882]
[1779621085987,53.25,77214.185,0.0,-0.01879,1e-05,3.65021]
[1779621091024,53.25,77209.035,0.0,-0.01884,1e-05,3.65801]
[1779621098073,53.26,77209.58,0.0,-0.01884,1e-05,3.65777]
[1779621103108,53.26,77213.52,0.0,-0.0188,1e-05,3.65145]
[1779621108143,53.26,77213.98,0.0,-0.0188,1e-05,3.65121]
[1779621113178,53.26,77212.125,0.0,-0.01883,1e-05,3.65498]
[1779621118213,53.27,77222.025,0.0,-0.01872,1e-05,3.63833]
[1779621123251,53.27,77232.745,0.0,-0.01861,1e-05,3.6205]
[1779621128286,53.27,77234.98,0.0,-0.01859,1e-05,3.61747]
[1779621133321,53.27,77235.405,0.0,-0.01859,1e-05,3.61761]
[1779621138356,53.28,77252.085,0.0,-0.01842,1e-05,3.58988]
[1779621143390,53.28,77253.36,0.0,-0.01841,1e-05,3.58878]
[1779621148426,53.29,77254.1,0.0,-0.01841,1e-05,3.58861]
[1779621154440,53.29,77255.025,0.0,-0.0184,1e-05,3.58665]
[1779621159446,53.29,77257.65,0.0,-0.01838,1e-05,3.58327]
[1779621164451,53.3,77257.885,0.0,-0.01839,1e-05,3.58401]
[1779621169456,53.3,77257.05,0.0,-0.0184,1e-05,3.58656]
[1779621174461,53.31,77257.4,0.0,-0.0184,1e-05,3.58707]
[1779621179466,53.31,77260.67,0.0,-0.01838,1e-05,3.58257]
[1779621184082,53.31,77278.36,0.0,-0.0182,1e-05,3.55327]
[1779621189476,53.32,77284.045,0.0,-0.01815,1e-05,3.5453]
[1779621194481,53.32,77272.125,0.0,-0.01828,1e-05,3.567]
[1779621194485,53.32,77272.125,0.0,-0.01828,1e-05,3.567]
[1779621200487,53.33,77269.795,0.0,-0.01831,1e-05,3.57247]
[1779621201955,53.33,77269.68,0.0,-0.01832,1e-05,3.57291]
[1779621202308,53.33,77269.68,0.0,-0.01832,1e-05,3.57291]
[1779621210497,53.34,77267.305,0.0,-0.01835,1e-05,3.57909]
[1779621215502,53.34,77254.175,0.0,-0.01849,1e-05,3.60101]
[1779621220507,53.34,77246.735,0.0,-0.01858,1e-05,3.6148]
[1779621225512,53.35,77244.2,0.0,-0.01861,1e-05,3.62]
[1779621225515,53.35,77244.2,0.0,-0.01861,1e-05,3.62]
[1779621231518,53.35,77240.035,0.0,-0.01866,1e-05,3.62811]
[1779621236523,53.35,77235.67,0.0,-0.01871,1e-05,3.63638]
[1779621236527,53.35,77235.67,0.0,-0.01871,1e-05,3.63638]
[1779621243530,53.36,77233.825,0.0,-0.01874,1e-05,3.64047]
[1779621247118,53.36,77232.08,0.0,-0.01876,1e-05,3.64386]
[1779621252157,53.36,77221.305,0.0,-0.01888,1e-05,3.6632]
[1779621257192,53.36,77227.275,0.0,-0.01881,1e-05,3.65324]
[1779621257547,53.36,77227.275,0.0,-0.01881,1e-05,3.65324]
[1779621263234,53.36,77229.375,0.0,-0.0188,1e-05,3.65022]
[1779621268555,53.36,77228.39,0.0,-0.01881,1e-05,3.65247]
[1779621274311,53.37,77227.3,0.0,-0.01882,1e-05,3.65327]
[1779621279566,53.37,77227.245,0.0,-0.01882,1e-05,3.65387]
[1779621285389,53.37,77230.02,0.0,-0.01879,1e-05,3.64965]
[1779621290424,53.37,77230.37,0.0,-0.01879,1e-05,3.64958]
[1779621295460,53.37,77228.07,0.0,-0.01882,1e-05,3.65408]
[1779621300495,53.38,77228.965,0.0,-0.01881,1e-05,3.65303]
[1779621305530,53.38,77229.095,0.0,-0.01882,1e-05,3.65331]
[1779621310597,53.38,77227.45,0.0,-0.01884,1e-05,3.65666]
[1779621315602,53.38,77226.385,0.0,-0.01885,1e-05,3.65898]
[1779621320607,53.38,77226.015,0.0,-0.01886,1e-05,3.66007]
[1779621325612,53.38,77225.36,0.0,-0.01887,1e-05,3.66165]
[1779621330617,53.39,77222.98,0.0,-0.0189,1e-05,3.66621]
[1779621335622,53.39,77224.92,0.0,-0.01887,1e-05,3.66151]
[1779621341628,53.39,77223.795,0.0,-0.01888,1e-05,3.66399]
[1779621346633,53.39,77217.465,0.0,-0.01896,1e-05,3.67538]
[1779621351638,53.39,77217.09,0.0,-0.01896,1e-05,3.67633]
[1779621356643,53.39,77217.58,0.0,-0.01896,1e-05,3.67577]
[1779621361648,53.39,77215.275,0.0,-0.01898,1e-05,3.6801]
[1779621363650,53.39,77196.62,0.0,-0.01919,1e-05,3.71291]
[1779621368655,53.39,77197.805,0.0,-0.01918,1e-05,3.71081]
[1779621373660,53.39,77209.49,0.0,-0.01905,1e-05,3.69028]
[1779621378665,53.39,77215.55,0.0,-0.01898,1e-05,3.67991]
[1779621383670,53.39,77215.47,0.0,-0.01899,1e-05,3.68032]
[1779621388675,53.4,77215.625,0.0,-0.01899,1e-05,3.68031]
[1779621393680,53.4,77197.65,0.0,-0.01918,1e-05,3.71031]
[1779621398685,53.4,77195.08,0.0,-0.0192,1e-05,3.71482]
[1779621403690,53.4,77196.425,0.0,-0.01919,1e-05,3.71241]
[1779621409696,53.4,77204.12,0.0,-0.0191,1e-05,3.6989]
[1779621415303,53.4,77204.515,0.0,-0.0191,1e-05,3.69833]
[1779621420337,53.4,77199.25,0.0,-0.01916,1e-05,3.70765]
[1779621425529,53.4,77197.595,0.0,-0.01918,1e-05,3.71058]
[1779621431719,53.4,77195.46,0.0,-0.0192,1e-05,3.71433]
[1779621437459,53.4,77195.295,0.0,-0.0192,1e-05,3.71458]
[1779621442494,53.4,77193.7,0.0,-0.01922,1e-05,3.71733]
[1779621447529,53.4,77192.84,0.0,-0.01923,1e-05,3.71878]
[1779621452740,53.4,77201.09,0.0,-0.01913,1e-05,3.70255]
[1779621457745,53.4,77201.945,0.0,-0.01912,1e-05,3.70111]
[1779621463641,53.4,77200.965,0.0,-0.01913,1e-05,3.70293]
[1779621468676,53.4,77200.46,0.0,-0.01914,1e-05,3.70387]
[1779621473711,53.4,77201.71,0.0,-0.01912,1e-05,3.70174]
[1779621478766,53.4,77201.48,0.0,-0.01913,1e-05,3.70221]
[1779621483771,53.4,77202.09,0.0,-0.01912,1e-05,3.70121]
[1779621488776,53.4,77212.17,0.0,-0.01901,1e-05,3.68361]
[1779621493780,53.4,77211.48,0.0,-0.01902,1e-05,3.68504]
[1779621498785,53.4,77212.41,0.0,-0.01901,1e-05,3.68363]
[1779621503790,53.4,77215.0,0.0,-0.01898,1e-05,3.67933]
[1779621508795,53.4,77217.445,0.0,-0.01896,1e-05,3.67532]
[1779621513800,53.4,77220.57,0.0,-0.01892,1e-05,3.66848]
[1779621518805,53.4,77220.79,0.0,-0.01892,1e-05,3.66845]
[1779621524811,53.41,77222.77,0.0,-0.0189,1e-05,3.66543]
[1779621529816,53.41,77217.475,0.0,-0.01896,1e-05,3.67503]
[1779621534821,53.41,77212.82,0.0,-0.01901,1e-05,3.68344]
[1779621540827,53.41,77211.375,0.0,-0.01903,1e-05,3.68622]
[1779621545832,53.41,77204.245,0.0,-0.01911,1e-05,3.69884]
[1779621550837,53.41,77206.52,0.0,-0.01908,1e-05,3.69495]
[1779621555842,53.41,77214.2,0.0,-0.019,1e-05,3.68167]
[1779621560847,53.41,77217.19,0.0,-0.01897,1e-05,3.67668]
[1779621565852,53.41,77217.965,0.0,-0.01896,1e-05,3.67561]
[1779621570857,53.41,77219.42,0.0,-0.01895,1e-05,3.67337]
[1779621575862,53.41,77219.675,0.0,-0.01894,1e-05,3.67153]
[1779621580867,53.41,77221.12,0.0,-0.01893,1e-05,3.66934]
[1779621585872,53.42,77222.265,0.0,-0.01892,1e-05,3.66769]
[1779621591877,53.42,77222.465,0.0,-0.01892,1e-05,3.66777]
[1779621597581,53.42,77222.62,0.0,-0.01892,1e-05,3.66793]
[1779621602616,53.42,77222.765,0.0,-0.01892,1e-05,3.66803]
[1779621607894,53.42,77227.71,0.0,-0.01887,1e-05,3.6598]
[1779621613692,53.42,77228.675,0.0,-0.01886,1e-05,3.65862]
[1779621618615,53.42,77229.395,0.0,-0.01885,1e-05,3.65772]
[1779621623683,53.43,77229.355,0.0,-0.01886,1e-05,3.65828]
[1779621624772,53.43,77248.33,0.0,-0.01865,1e-05,3.62559]
[1779621629082,53.43,77246.94,0.0,-0.01867,1e-05,3.62856]
[1779621634850,53.43,77261.37,0.0,-0.01851,1e-05,3.60293]
[1779621639880,53.44,77262.83,0.0,-0.0185,1e-05,3.60135]
[1779621639930,53.44,77262.83,0.0,-0.0185,1e-05,3.60135]
[1779621645922,53.44,77261.38,0.0,-0.01853,1e-05,3.60493]
[1779621650938,53.44,77261.605,0.0,-0.01853,1e-05,3.60543]
[1779621655943,53.45,77253.34,0.0,-0.01862,1e-05,3.62047]
[1779621660948,53.45,77262.485,0.0,-0.01853,1e-05,3.60549]
[1779621665953,53.45,77256.445,0.0,-0.0186,1e-05,3.6167]
[1779621670958,53.45,77252.99,0.0,-0.01864,1e-05,3.6234]
[1779621675963,53.46,77251.185,0.0,-0.01866,1e-05,3.62724]
[1779621680968,53.46,77252.125,0.0,-0.01866,1e-05,3.6263]
[1779621685973,53.46,77252.87,0.0,-0.01865,1e-05,3.62571]
[1779621690978,53.46,77254.12,0.0,-0.01865,1e-05,3.62428]
[1779621695987,53.47,77250.13,0.0,-0.01868,1e-05,3.63017]
[1779621700992,53.47,77247.145,0.0,-0.01872,1e-05,3.63596]
[1779621705997,53.47,77246.625,0.0,-0.01873,1e-05,3.63746]
[1779621712004,53.47,77241.56,0.0,-0.01879,1e-05,3.64692]
[1779621717009,53.47,77233.245,0.0,-0.01888,1e-05,3.66186]
[1779621722014,53.48,77231.685,0.0,-0.0189,1e-05,3.66494]
[1779621727020,53.48,77223.2,0.0,-0.01899,1e-05,3.68003]
[1779621732026,53.48,77223.475,0.0,-0.01899,1e-05,3.67978]
[1779621737031,53.48,77223.38,0.0,-0.01899,1e-05,3.68017]
[1779621742613,53.48,77221.625,0.0,-0.01902,1e-05,3.68348]
[1779621747648,53.48,77221.4,0.0,-0.01902,1e-05,3.68407]
[1779621752683,53.48,77221.135,0.0,-0.01901,1e-05,3.683]
[1779621758055,53.48,77221.575,0.0,-0.01901,1e-05,3.68244]
[1779621763765,53.48,77221.81,0.0,-0.01901,1e-05,3.68227]
[1779621769066,53.48,77221.89,0.0,-0.01901,1e-05,3.68233]
[1779621774847,53.48,77221.1,0.0,-0.01902,1e-05,3.68395]
[1779621779881,53.48,77220.7,0.0,-0.01903,1e-05,3.68484]
[1779621785085,53.48,77221.02,0.0,-0.01902,1e-05,3.68447]
[1779621790958,53.49,77229.755,0.0,-0.01893,1e-05,3.66957]
[1779621795993,53.49,77237.42,0.0,-0.01885,1e-05,3.65658]
[1779621801028,53.49,77240.845,0.0,-0.01882,1e-05,3.65107]
[1779621806063,53.49,77228.045,0.0,-0.01896,1e-05,3.67371]
[1779621811098,53.49,77226.13,0.0,-0.01897,1e-05,3.67559]
[1779621812954,53.49,77225.65,0.0,-0.01898,1e-05,3.67648]
[1779621813109,53.49,77224.795,0.0,-0.01899,1e-05,3.67802]
[1779621813322,53.49,77224.795,0.0,-0.01899,1e-05,3.67802]
[1779621814110,53.49,77224.61,0.0,-0.01899,1e-05,3.67839]
[1779621819115,53.49,77221.58,0.0,-0.01902,1e-05,3.68389]
[1779621824120,53.49,77220.11,0.0,-0.01904,1e-05,3.68664]
[1779621829125,53.49,77217.47,0.0,-0.01907,1e-05,3.69139]
[1779621829128,53.49,77217.47,0.0,-0.01907,1e-05,3.69139]
[1779621835131,53.49,77215.03,0.0,-0.0191,1e-05,3.69579]
[1779621840136,53.49,77212.44,0.0,-0.01912,1e-05,3.70039]
[1779621845140,53.49,77209.91,0.0,-0.01915,1e-05,3.70485]
[1779621850145,53.49,77213.57,0.0,-0.01911,1e-05,3.69846]
[1779621855150,53.49,77212.78,0.0,-0.01912,1e-05,3.6999]
[1779621860155,53.49,77219.145,0.0,-0.01905,1e-05,3.68885]
[1779621865160,53.49,77230.445,0.0,-0.01893,1e-05,3.66931]
[1779621870165,53.5,77233.76,0.0,-0.0189,1e-05,3.66386]
[1779621875170,53.5,77236.62,0.0,-0.01886,1e-05,3.65755]
[1779621880175,53.5,77240.0,0.0,-0.01883,1e-05,3.6521]
[1779621885180,53.5,77240.82,0.0,-0.01882,1e-05,3.65113]
[1779621890185,53.5,77234.82,0.0,-0.01889,1e-05,3.66201]
[1779621895190,53.5,77226.76,0.0,-0.01898,1e-05,3.67633]
[1779621900195,53.5,77226.78,0.0,-0.01898,1e-05,3.67653]
[1779621906201,53.5,77227.895,0.0,-0.01897,1e-05,3.67489]
[1779621911806,53.51,77231.53,0.0,-0.01893,1e-05,3.6689]
[1779621916841,53.51,77231.26,0.0,-0.01893,1e-05,3.66967]
[1779621921876,53.51,77232.075,0.0,-0.01893,1e-05,3.66856]
[1779621926911,53.51,77243.745,0.0,-0.0188,1e-05,3.64864]
[1779621931946,53.51,77242.81,0.0,-0.01881,1e-05,3.64902]
[1779621932230,53.51,77242.81,0.0,-0.01881,1e-05,3.64902]
[1779621937988,53.51,77242.975,0.0,-0.01881,1e-05,3.64931]
[1779621942461,53.51,77242.415,0.0,-0.01882,1e-05,3.65066]
[1779621948058,53.52,77244.63,0.0,-0.0188,1e-05,3.64739]
[1779621953093,53.52,77243.525,0.0,-0.01881,1e-05,3.64979]
[1779621953252,53.52,77243.525,0.0,-0.01881,1e-05,3.64979]
[1779621960143,53.52,77243.065,0.0,-0.01882,1e-05,3.65122]
[1779621965181,53.52,77244.27,0.0,-0.01881,1e-05,3.64963]
[1779621967195,53.52,77266.605,0.0,-0.01857,1e-05,3.61129]
[1779621972230,53.53,77256.99,0.0,-0.01868,1e-05,3.62865]
[1779621977273,53.53,77264.06,0.0,-0.01861,1e-05,3.6172]
[1779621982279,53.53,77263.485,0.0,-0.01862,1e-05,3.61893]
[1779621987284,53.53,77264.085,0.0,-0.01862,1e-05,3.61862]
[1779621993290,53.54,77262.095,0.0,-0.01864,1e-05,3.62121]
[1779621998295,53.54,77262.59,0.0,-0.01864,1e-05,3.62106]
[1779622003300,53.54,77262.91,0.0,-0.01864,1e-05,3.62122]
[1779622008307,53.54,77263.535,0.0,-0.01863,1e-05,3.62084]
[1779622013312,53.55,77263.585,0.0,-0.01864,1e-05,3.62146]
[1779622018317,53.55,77258.475,0.0,-0.0187,1e-05,3.63094]
[1779622023322,53.55,77257.35,0.0,-0.01871,1e-05,3.63349]
[1779622028327,53.55,77257.06,0.0,-0.01872,1e-05,3.63458]
[1779622032942,53.55,77257.175,0.0,-0.01872,1e-05,3.63485]
[1779622038337,53.56,77253.225,0.0,-0.01877,1e-05,3.64233]
[1779622043342,53.56,77253.935,0.0,-0.01876,1e-05,3.64161]
[1779622048347,53.56,77255.28,0.0,-0.01875,1e-05,3.63982]
[1779622053356,53.56,77229.59,0.0,-0.01902,1e-05,3.68325]
[1779622058361,53.56,77229.055,0.0,-0.01903,1e-05,3.68433]
[1779622063368,53.56,77231.59,0.0,-0.019,1e-05,3.68007]
[1779622068373,53.56,77233.735,0.0,-0.01898,1e-05,3.67652]
[1779622073378,53.56,77233.605,0.0,-0.01898,1e-05,3.67697]
[1779622079384,53.57,77234.405,0.0,-0.01898,1e-05,3.67584]
[1779622084389,53.57,77231.9,0.0,-0.01901,1e-05,3.68042]
[1779622089394,53.57,77233.725,0.0,-0.01899,1e-05,3.67743]
[1779622094399,53.57,77237.645,0.0,-0.01895,1e-05,3.67083]
[1779622100127,53.57,77237.335,0.0,-0.01895,1e-05,3.67169]
[1779622105409,53.57,77228.665,0.0,-0.01905,1e-05,3.68703]
[1779622111204,53.57,77227.81,0.0,-0.01905,1e-05,3.68694]
[1779622111418,53.57,77227.81,0.0,-0.01905,1e-05,3.68694]
[1779622117246,53.57,77225.64,0.0,-0.01907,1e-05,3.69085]
[1779622122281,53.57,77228.245,0.0,-0.01905,1e-05,3.68642]
[1779622127316,53.57,77224.275,0.0,-0.01909,1e-05,3.69339]
[1779622128323,53.57,77204.42,0.0,-0.01931,1e-05,3.72828]
[1779622133350,53.57,77200.645,0.0,-0.01935,1e-05,3.73472]
[1779622138442,53.57,77200.045,0.0,-0.01935,1e-05,3.7354]
[1779622144448,53.57,77201.525,0.0,-0.01933,1e-05,3.73245]
[1779622149453,53.57,77202.565,0.0,-0.01932,1e-05,3.73035]
[1779622154458,53.57,77209.885,0.0,-0.01924,1e-05,3.71723]
[1779622159463,53.57,77219.53,0.0,-0.01913,1e-05,3.70029]
[1779622164468,53.57,77218.975,0.0,-0.01914,1e-05,3.70126]
[1779622169473,53.57,77223.235,0.0,-0.01909,1e-05,3.69382]
[1779622174478,53.57,77223.815,0.0,-0.01908,1e-05,3.69116]
[1779622179483,53.57,77224.265,0.0,-0.01907,1e-05,3.69046]
[1779622186490,53.57,77218.565,0.0,-0.01914,1e-05,3.70057]
[1779622191495,53.57,77226.225,0.0,-0.01905,1e-05,3.68722]
[1779622196500,53.57,77225.36,0.0,-0.01906,1e-05,3.68885]
[1779622201505,53.57,77222.03,0.0,-0.0191,1e-05,3.69476]
[1779622206510,53.57,77221.74,0.0,-0.0191,1e-05,3.69532]
[1779622211515,53.57,77216.205,0.0,-0.01916,1e-05,3.70503]
[1779622217521,53.57,77216.405,0.0,-0.01916,1e-05,3.70463]
[1779622222526,53.57,77217.785,0.0,-0.01915,1e-05,3.70217]
[1779622227531,53.57,77218.28,0.0,-0.01914,1e-05,3.70128]
[1779622232536,53.57,77218.245,0.0,-0.01913,1e-05,3.69962]
[1779622237541,53.57,77217.24,0.0,-0.01914,1e-05,3.70139]
[1779622243547,53.57,77216.045,0.0,-0.01916,1e-05,3.70347]
[1779622248553,53.57,77214.99,0.0,-0.01917,1e-05,3.70529]
[1779622253558,53.57,77214.455,0.0,-0.01917,1e-05,3.70619]
[1779622259242,53.57,77214.065,0.0,-0.01918,1e-05,3.70682]
[1779622264569,53.57,77214.505,0.0,-0.01917,1e-05,3.706]
[1779622270576,53.57,77215.56,0.0,-0.01916,1e-05,3.70409]
[1779622276362,53.57,77216.92,0.0,-0.01915,1e-05,3.70168]
[1779622281397,53.57,77217.54,0.0,-0.01914,1e-05,3.70059]
[1779622286432,53.57,77217.355,0.0,-0.01914,1e-05,3.70092]
[1779622291467,53.57,77218.41,0.0,-0.01912,1e-05,3.69736]
[1779622296502,53.57,77224.795,0.0,-0.01905,1e-05,3.68621]
[1779622301608,53.57,77221.52,0.0,-0.01909,1e-05,3.69207]
[1779622306613,53.57,77221.85,0.0,-0.01908,1e-05,3.69157]
[1779622312615,53.57,77219.845,0.0,-0.01911,1e-05,3.69517]
[1779622317624,53.57,77232.66,0.0,-0.01897,1e-05,3.67298]
[1779622322629,53.57,77239.495,0.0,-0.0189,1e-05,3.66138]
[1779622327634,53.57,77241.39,0.0,-0.01888,1e-05,3.65844]
[1779622332639,53.57,77243.505,0.0,-0.01886,1e-05,3.65514]
[1779622337644,53.57,77245.455,0.0,-0.01884,1e-05,3.65216]
[1779622342649,53.58,77250.195,0.0,-0.01879,1e-05,3.64439]
[1779622347654,53.58,77249.81,0.0,-0.0188,1e-05,3.64554]
[1779622352659,53.58,77258.72,0.0,-0.0187,1e-05,3.62895]
[1779622356286,53.58,77257.115,0.0,-0.01872,1e-05,3.63208]
[1779622361673,53.58,77249.2,0.0,-0.0188,1e-05,3.64645]
[1779622366678,53.58,77244.945,0.0,-0.01885,1e-05,3.65427]
[1779622371683,53.59,77243.97,0.0,-0.01887,1e-05,3.65635]
[1779622371692,53.59,77243.97,0.0,-0.01887,1e-05,3.65635]
[1779622376906,53.59,77247.92,0.0,-0.01883,1e-05,3.64991]
[1779622382694,53.59,77244.36,0.0,-0.01887,1e-05,3.65657]
[1779622387699,53.59,77242.155,0.0,-0.01889,1e-05,3.66077]
[1779622392704,53.59,77236.9,0.0,-0.01895,1e-05,3.67021]
[1779622392710,53.59,77236.9,0.0,-0.01895,1e-05,3.67021]
[1779622398715,53.59,77234.585,0.0,-0.01898,1e-05,3.67453]
[1779622403720,53.59,77233.265,0.0,-0.019,1e-05,3.67704]
[1779622408725,53.59,77222.31,0.0,-0.01912,1e-05,3.69629]
[1779622413730,53.59,77220.255,0.0,-0.01913,1e-05,3.69818]
[1779622418735,53.59,77217.42,0.0,-0.01916,1e-05,3.70315]
[1779622423954,53.59,77216.38,0.0,-0.01917,1e-05,3.70494]
[1779622423978,53.59,77216.38,0.0,-0.01917,1e-05,3.70494]
[1779622424225,53.59,77216.38,0.0,-0.01917,1e-05,3.70494]
[1779622429438,53.59,77225.825,0.0,-0.01907,1e-05,3.68836]
[1779622434478,53.59,77227.815,0.0,-0.01905,1e-05,3.685]
[1779622439514,53.59,77229.305,0.0,-0.01903,1e-05,3.68253]
[1779622444549,53.59,77229.415,0.0,-0.01903,1e-05,3.68248]
[1779622449585,53.6,77239.715,0.0,-0.01892,1e-05,3.66476]
[1779622454771,53.6,77240.82,0.0,-0.01891,1e-05,3.66315]
[1779622460662,53.6,77240.64,0.0,-0.01891,1e-05,3.66384]
[1779622465697,53.6,77240.68,0.0,-0.01892,1e-05,3.66408]
[1779622470787,53.6,77241.12,0.0,-0.01891,1e-05,3.66362]
[1779622476793,53.6,77241.575,0.0,-0.0189,1e-05,3.66149]
[1779622481798,53.6,77242.365,0.0,-0.0189,1e-05,3.66045]
[1779622486803,53.6,77242.29,0.0,-0.0189,1e-05,3.66091]
[1779622491808,53.6,77241.905,0.0,-0.0189,1e-05,3.6619]
[1779622496813,53.61,77242.11,0.0,-0.0189,1e-05,3.66186]
[1779622501818,53.61,77246.125,0.0,-0.01886,1e-05,3.65521]
[1779622505353,53.61,77246.865,0.0,-0.01886,1e-05,3.65416]
[1779622505945,53.61,77246.865,0.0,-0.01886,1e-05,3.65424]
[1779622511828,53.61,77245.125,0.0,-0.01888,1e-05,3.6577]
[1779622516833,53.61,77243.825,0.0,-0.01889,1e-05,3.6603]
[1779622521838,53.61,77241.9,0.0,-0.01892,1e-05,3.66397]
[1779622526843,53.61,77234.67,0.0,-0.019,1e-05,3.67685]
[1779622531848,53.61,77233.855,0.0,-0.019,1e-05,3.67672]
[1779622536853,53.61,77235.28,0.0,-0.01898,1e-05,3.67445]
[1779622541858,53.61,77236.65,0.0,-0.01897,1e-05,3.67227]
[1779622546863,53.62,77236.545,0.0,-0.01897,1e-05,3.67268]
[1779622551868,53.62,77237.57,0.0,-0.01896,1e-05,3.67112]
[1779622556873,53.62,77233.76,0.0,-0.01901,1e-05,3.67798]
[1779622561878,53.62,77224.82,0.0,-0.0191,1e-05,3.69367]
[1779622566883,53.62,77224.76,0.0,-0.01911,1e-05,3.69382]
[1779622571888,53.62,77226.015,0.0,-0.01909,1e-05,3.69166]
[1779622576894,53.62,77227.58,0.0,-0.01908,1e-05,3.68899]
[1779622582514,53.62,77226.985,0.0,-0.01908,1e-05,3.69012]
[1779622587549,53.62,77226.715,0.0,-0.01909,1e-05,3.69066]
[1779622592910,53.62,77229.515,0.0,-0.01905,1e-05,3.68412]
[1779622598626,53.62,77230.455,0.0,-0.01904,1e-05,3.68264]
[1779622603661,53.62,77230.39,0.0,-0.01904,1e-05,3.68288]
[1779622608696,53.62,77225.325,0.0,-0.0191,1e-05,3.69181]
[1779622613731,53.62,77225.055,0.0,-0.0191,1e-05,3.69234]
[1779622618766,53.62,77224.445,0.0,-0.01911,1e-05,3.69345]
[1779622623801,53.62,77224.23,0.0,-0.01911,1e-05,3.69386]
[1779622628950,53.62,77224.185,0.0,-0.01911,1e-05,3.69397]
[1779622634885,53.62,77224.09,0.0,-0.01911,1e-05,3.69418]
[1779622639920,53.62,77222.5,0.0,-0.01913,1e-05,3.69699]
[1779622644955,53.62,77216.4,0.0,-0.01919,1e-05,3.7076]
[1779622649971,53.62,77200.59,0.0,-0.01937,1e-05,3.73517]
[1779622654976,53.62,77203.61,0.0,-0.01932,1e-05,3.72781]
[1779622659981,53.62,77200.61,0.0,-0.01935,1e-05,3.73282]
[1779622664986,53.62,77196.41,0.0,-0.0194,1e-05,3.73993]
[1779622669991,53.61,77191.235,0.0,-0.01945,1e-05,3.7487]
[1779622674996,53.61,77188.015,0.0,-0.01949,1e-05,3.75394]
[1779622680002,53.61,77188.99,0.0,-0.01947,1e-05,3.75172]
[1779622685007,53.61,77185.155,0.0,-0.01951,1e-05,3.75805]
[1779622690012,53.61,77184.72,0.0,-0.01951,1e-05,3.7583]
[1779622695017,53.61,77185.9,0.0,-0.0195,1e-05,3.7557]
[1779622700022,53.6,77186.445,0.0,-0.01949,1e-05,3.75424]
[1779622705027,53.6,77184.47,0.0,-0.01951,1e-05,3.75724]
[1779622710032,53.6,77184.01,0.0,-0.01951,1e-05,3.75754]
[1779622715037,53.6,77184.245,0.0,-0.0195,1e-05,3.75489]
[1779622720042,53.6,77183.735,0.0,-0.0195,1e-05,3.7553]
[1779622725047,53.6,77185.26,0.0,-0.01948,1e-05,3.7521]
[1779622730052,53.59,77184.075,0.0,-0.01949,1e-05,3.75373]
[1779622735057,53.59,77183.375,0.0,-0.01949,1e-05,3.7545]
[1779622740062,53.59,77182.995,0.0,-0.0195,1e-05,3.75469]
[1779622745067,53.59,77182.46,0.0,-0.0195,1e-05,3.75515]
[1779622750704,53.59,77182.2,0.0,-0.0195,1e-05,3.75503]
[1779622755739,53.59,77181.295,0.0,-0.0195,1e-05,3.75614]
[1779622760773,53.58,77179.285,0.0,-0.01952,1e-05,3.7592]
[1779622765811,53.58,77176.73,0.0,-0.01955,1e-05,3.76318]
[1779622771093,53.58,77180.09,0.0,-0.0195,1e-05,3.75495]
[1779622776888,53.58,77181.145,0.0,-0.01948,1e-05,3.75251]
[1779622781923,53.58,77180.19,0.0,-0.01949,1e-05,3.75373]
[1779622786958,53.57,77179.885,0.0,-0.01949,1e-05,3.7538]
[1779622791994,53.57,77178.335,0.0,-0.01951,1e-05,3.75607]
[1779622797029,53.57,77180.825,0.0,-0.01948,1e-05,3.7512]
[1779622802123,53.57,77180.495,0.0,-0.01948,1e-05,3.75134]
[1779622807128,53.57,77180.4,0.0,-0.01948,1e-05,3.75106]
[1779622813137,53.57,77196.395,0.0,-0.0193,1e-05,3.72241]
[1779622818143,53.57,77195.545,0.0,-0.0193,1e-05,3.72372]
[1779622823148,53.57,77197.195,0.0,-0.01929,1e-05,3.72061]
[1779622828153,53.57,77201.06,0.0,-0.01924,1e-05,3.71367]
[1779622834158,53.56,77198.06,0.0,-0.01927,1e-05,3.71705]
[1779622839163,53.56,77201.595,0.0,-0.01923,1e-05,3.71069]
[1779622844168,53.56,77202.985,0.0,-0.01921,1e-05,3.70816]
[1779622850174,53.56,77201.28,0.0,-0.01923,1e-05,3.71108]
[1779622855179,53.56,77199.755,0.0,-0.01924,1e-05,3.71366]
[1779622860184,53.56,77199.005,0.0,-0.01925,1e-05,3.71486]
[1779622866190,53.56,77197.67,0.0,-0.01927,1e-05,3.71705]
[1779622873197,53.56,77199.205,0.0,-0.01925,1e-05,3.71417]
[1779622879203,53.56,77199.265,0.0,-0.01925,1e-05,3.71391]
[1779622884208,53.56,77199.205,0.0,-0.01925,1e-05,3.7139]
[1779622889213,53.56,77201.21,0.0,-0.01922,1e-05,3.71027]
[1779622894218,53.56,77198.945,0.0,-0.01924,1e-05,3.71243]
[1779622899223,53.56,77195.825,0.0,-0.01927,1e-05,3.7178]
[1779622904228,53.56,77196.465,0.0,-0.01926,1e-05,3.71653]
[1779622909233,53.56,77190.82,0.0,-0.01933,1e-05,3.72629]
[1779622914238,53.56,77188.035,0.0,-0.01936,1e-05,3.73095]
[1779622919243,53.56,77183.895,0.0,-0.0194,1e-05,3.73798]
[1779622924248,53.56,77182.36,0.0,-0.01941,1e-05,3.74035]
[1779622929253,53.55,77179.485,0.0,-0.01944,1e-05,3.74509]
[1779622935000,53.55,77173.585,0.0,-0.01951,1e-05,3.75504]
[1779622940039,53.55,77172.2,0.0,-0.01952,1e-05,3.75701]
[1779622945074,53.55,77170.855,0.0,-0.01953,1e-05,3.75891]
[1779622948408,53.55,77170.565,0.0,-0.01953,1e-05,3.75912]
[1779622954141,53.55,77167.615,0.0,-0.01955,1e-05,3.76198]
[1779622959176,53.54,77167.31,0.0,-0.01955,1e-05,3.76198]
[1779622964211,53.54,77165.855,0.0,-0.01957,1e-05,3.76401]
[1779622969246,53.54,77161.66,0.0,-0.01961,1e-05,3.77088]
[1779622974281,53.54,77164.575,0.0,-0.01957,1e-05,3.7651]
[1779622979304,53.54,77162.92,0.0,-0.01959,1e-05,3.76748]
[1779622984309,53.53,77160.875,0.0,-0.01961,1e-05,3.77053]
[1779622989314,53.53,77159.42,0.0,-0.01962,1e-05,3.7725]
[1779622994319,53.53,77152.61,0.0,-0.01969,1e-05,3.78397]
[1779622999327,53.53,77154.355,0.0,-0.01967,1e-05,3.78015]
[1779623004332,53.52,77160.145,0.0,-0.0196,1e-05,3.76921]
[1779623009337,53.52,77160.765,0.0,-0.01959,1e-05,3.76752]
[1779623014342,53.52,77161.25,0.0,-0.01957,1e-05,3.76435]
[1779623019347,53.52,77162.03,0.0,-0.01956,1e-05,3.76241]
[1779623024352,53.52,77173.305,0.0,-0.01943,1e-05,3.74196]
[1779623029357,53.52,77176.165,0.0,-0.0194,1e-05,3.73658]
[1779623034362,53.52,77178.83,0.0,-0.01937,1e-05,3.73158]
[1779623034962,53.52,77178.83,0.0,-0.01937,1e-05,3.73158]
[1779623035684,53.52,77178.83,0.0,-0.01937,1e-05,3.73153]
[1779623041369,53.51,77178.795,0.0,-0.01936,1e-05,3.73129]
[1779623046374,53.51,77179.26,0.0,-0.01936,1e-05,3.73021]
[1779623051379,53.51,77179.45,0.0,-0.01935,1e-05,3.72963]
[1779623056384,53.51,77180.805,0.0,-0.01934,1e-05,3.727]
[1779623061389,53.51,77182.395,0.0,-0.01932,1e-05,3.72398]
[1779623066394,53.51,77182.135,0.0,-0.01932,1e-05,3.72424]
[1779623071399,53.51,77181.63,0.0,-0.01932,1e-05,3.7232]
[1779623076404,53.51,77181.655,0.0,-0.01931,1e-05,3.72298]
[1779623081409,53.51,77181.44,0.0,-0.01932,1e-05,3.72318]
[1779623088077,53.51,77185.455,0.0,-0.01927,1e-05,3.71589]
[1779623093112,53.51,77184.405,0.0,-0.01928,1e-05,3.71761]
[1779623100161,53.51,77183.29,0.0,-0.01929,1e-05,3.71936]
[1779623105196,53.51,77182.46,0.0,-0.0193,1e-05,3.72067]
[1779623110231,53.51,77182.875,0.0,-0.01929,1e-05,3.71978]
[1779623115443,53.51,77182.03,0.0,-0.0193,1e-05,3.72111]
[1779623121449,53.5,77185.55,0.0,-0.01926,1e-05,3.71471]
[1779623127455,53.5,77197.235,0.0,-0.01913,1e-05,3.69413]
[1779623133392,53.5,77199.195,0.0,-0.0191,1e-05,3.68907]
[1779623138427,53.51,77204.84,0.0,-0.01904,1e-05,3.67933]
[1779623143462,53.51,77206.075,0.0,-0.01903,1e-05,3.67738]
[1779623148476,53.51,77207.06,0.0,-0.01902,1e-05,3.67588]
[1779623153482,53.51,77211.26,0.0,-0.01898,1e-05,3.66878]
[1779623159487,53.51,77211.315,0.0,-0.01898,1e-05,3.66903]
[1779623164493,53.51,77216.055,0.0,-0.01893,1e-05,3.66109]
[1779623170286,53.51,77215.515,0.0,-0.01894,1e-05,3.66238]
[1779623172501,53.51,77236.96,0.0,-0.01871,1e-05,3.62536]
[1779623177506,53.52,77247.84,0.0,-0.01859,1e-05,3.60733]
[1779623182511,53.52,77245.625,0.0,-0.01862,1e-05,3.61195]
[1779623182514,53.52,77245.625,0.0,-0.01862,1e-05,3.61195]
[1779623188517,53.52,77232.745,0.0,-0.01877,1e-05,3.63503]
[1779623193522,53.52,77234.395,0.0,-0.01874,1e-05,3.63105]
[1779623198527,53.52,77233.91,0.0,-0.01875,1e-05,3.6325]
[1779623203532,53.53,77232.595,0.0,-0.01877,1e-05,3.63536]
[1779623208537,53.53,77232.355,0.0,-0.01878,1e-05,3.63633]
[1779623213541,53.53,77232.495,0.0,-0.01878,1e-05,3.63665]
[1779623218546,53.53,77229.885,0.0,-0.01881,1e-05,3.64172]
[1779623223551,53.53,77226.915,0.0,-0.01884,1e-05,3.64736]
[1779623228556,53.54,77227.565,0.0,-0.01884,1e-05,3.64669]
[1779623233561,53.54,77227.84,0.0,-0.01884,1e-05,3.64668]
[1779623238567,53.54,77220.745,0.0,-0.01892,1e-05,3.65944]
[1779623244196,53.54,77218.87,0.0,-0.01894,1e-05,3.66312]
[1779623249233,53.54,77222.795,0.0,-0.0189,1e-05,3.65663]
[1779623254585,53.54,77219.605,0.0,-0.01893,1e-05,3.66082]
[1779623254589,53.54,77219.605,0.0,-0.01893,1e-05,3.66082]
[1779623261318,53.54,77218.92,0.0,-0.01894,1e-05,3.66248]
[1779623266600,53.55,77214.815,0.0,-0.01899,1e-05,3.66993]
[1779623272395,53.55,77213.45,0.0,-0.019,1e-05,3.67261]
[1779623277430,53.55,77212.08,0.0,-0.01902,1e-05,3.67523]
[1779623277615,53.55,77212.08,0.0,-0.01902,1e-05,3.67523]
[1779623283472,53.55,77210.525,0.0,-0.01904,1e-05,3.67818]
[1779623288507,53.55,77208.19,0.0,-0.01907,1e-05,3.68243]
[1779623288626,53.55,77208.19,0.0,-0.01907,1e-05,3.68243]
[1779623294549,53.55,77207.64,0.0,-0.01907,1e-05,3.68356]
[1779623299584,53.55,77207.07,0.0,-0.01908,1e-05,3.68469]
[1779623304620,53.55,77208.475,0.0,-0.01907,1e-05,3.68237]
[1779623309650,53.55,77209.615,0.0,-0.01905,1e-05,3.68053]
[1779623315656,53.55,77210.34,0.0,-0.01904,1e-05,3.67776]
[1779623320661,53.55,77210.11,0.0,-0.01904,1e-05,3.67835]
[1779623325666,53.55,77212.92,0.0,-0.01901,1e-05,3.67363]
[1779623330671,53.55,77215.825,0.0,-0.01898,1e-05,3.66882]
[1779623335676,53.55,77214.505,0.0,-0.019,1e-05,3.67138]
[1779623342683,53.56,77212.98,0.0,-0.01902,1e-05,3.67436]
[1779623347688,53.56,77220.77,0.0,-0.01893,1e-05,3.661]
[1779623352693,53.56,77226.555,0.0,-0.01887,1e-05,3.65132]
[1779623352697,53.56,77226.555,0.0,-0.01887,1e-05,3.65132]
[1779623358699,53.56,77221.33,0.0,-0.01893,1e-05,3.66091]
[1779623363704,53.56,77207.97,0.0,-0.01908,1e-05,3.68447]
[1779623368709,53.56,77201.105,0.0,-0.01916,1e-05,3.69657]
[1779623373714,53.56,77193.675,0.0,-0.01923,1e-05,3.70788]
[1779623373717,53.56,77193.675,0.0,-0.01923,1e-05,3.70788]
[1779623379720,53.56,77192.63,0.0,-0.01924,1e-05,3.7096]
[1779623384725,53.56,77192.315,0.0,-0.01924,1e-05,3.71006]
[1779623389730,53.56,77187.62,0.0,-0.01929,1e-05,3.7182]
[1779623394736,53.56,77182.36,0.0,-0.01935,1e-05,3.72729]
[1779623399741,53.56,77169.345,0.0,-0.01949,1e-05,3.74999]
[1779623404746,53.56,77166.425,0.0,-0.01952,1e-05,3.75472]
[1779623409751,53.55,77164.095,0.0,-0.01955,1e-05,3.75836]
[1779623412264,53.55,77162.515,0.0,-0.01956,1e-05,3.76097]
[1779623413156,53.55,77163.905,0.0,-0.01955,1e-05,3.75839]
[1779623418415,53.55,77179.98,0.0,-0.01937,1e-05,3.72952]
[1779623423450,53.55,77181.61,0.0,-0.01935,1e-05,3.72639]
[1779623428485,53.55,77188.335,0.0,-0.01927,1e-05,3.71437]
[1779623433520,53.55,77185.8,0.0,-0.01929,1e-05,3.71698]
[1779623438782,53.55,77187.185,0.0,-0.01927,1e-05,3.7144]
[1779623444597,53.55,77194.645,0.0,-0.01919,1e-05,3.70115]
[1779623449796,53.55,77199.245,0.0,-0.01914,1e-05,3.69312]
[1779623455674,53.55,77205.845,0.0,-0.01907,1e-05,3.68173]
[1779623460807,53.55,77203.165,0.0,-0.0191,1e-05,3.68656]
[1779623466810,53.55,77202.5,0.0,-0.01911,1e-05,3.68785]
[1779623472793,53.55,77207.425,0.0,-0.01905,1e-05,3.67939]
[1779623479823,53.55,77208.11,0.0,-0.01905,1e-05,3.67844]
[1779623484828,53.55,77207.975,0.0,-0.01905,1e-05,3.67885]
[1779623489833,53.55,77207.65,0.0,-0.01905,1e-05,3.67959]
[1779623494838,53.55,77206.885,0.0,-0.01906,1e-05,3.67938]
[1779623499843,53.55,77200.41,0.0,-0.01913,1e-05,3.69084]
[1779623504848,53.55,77203.945,0.0,-0.01909,1e-05,3.68476]
[1779623509853,53.56,77204.25,0.0,-0.01909,1e-05,3.68435]
[1779623514858,53.56,77203.71,0.0,-0.01909,1e-05,3.68542]
[1779623519863,53.56,77202.255,0.0,-0.01911,1e-05,3.68808]
[1779623524868,53.56,77203.475,0.0,-0.0191,1e-05,3.68605]
[1779623529873,53.56,77204.64,0.0,-0.01908,1e-05,3.68413]
[1779623534878,53.56,77201.295,0.0,-0.01912,1e-05,3.69011]
[1779623539883,53.56,77201.885,0.0,-0.01912,1e-05,3.68915]
[1779623544888,53.56,77201.965,0.0,-0.01912,1e-05,3.6891]
[1779623549893,53.56,77201.31,0.0,-0.01912,1e-05,3.69033]
[1779623554898,53.56,77200.19,0.0,-0.01913,1e-05,3.69064]
[1779623559903,53.56,77200.07,0.0,-0.01913,1e-05,3.69092]
[1779623564908,53.56,77195.105,0.0,-0.01918,1e-05,3.69963]
[1779623569913,53.56,77194.795,0.0,-0.01919,1e-05,3.70017]
[1779623574918,53.56,77196.095,0.0,-0.01917,1e-05,3.69788]
[1779623580546,53.56,77199.29,0.0,-0.01914,1e-05,3.69232]
[1779623585581,53.56,77197.805,0.0,-0.01916,1e-05,3.69497]
[1779623590616,53.56,77198.095,0.0,-0.01915,1e-05,3.6945]
[1779623595651,53.56,77198.02,0.0,-0.01915,1e-05,3.69467]
[1779623600689,53.56,77205.28,0.0,-0.01907,1e-05,3.68208]
[1779623605723,53.56,77207.425,0.0,-0.01905,1e-05,3.6785]
[1779623610758,53.56,77206.94,0.0,-0.01906,1e-05,3.67951]
[1779623615959,53.56,77206.95,0.0,-0.01905,1e-05,3.67794]
[1779623621837,53.56,77207.89,0.0,-0.01904,1e-05,3.67652]
[1779623626872,53.56,77208.33,0.0,-0.01904,1e-05,3.67595]
[1779623634978,53.56,77209.175,0.0,-0.01903,1e-05,3.67479]
[1779623640971,53.57,77212.985,0.0,-0.01899,1e-05,3.66841]
[1779623645957,53.57,77217.83,0.0,-0.01894,1e-05,3.66019]
[1779623647029,53.57,77217.04,0.0,-0.01895,1e-05,3.66151]
[1779623652997,53.57,77220.015,0.0,-0.01892,1e-05,3.65673]
[1779623658002,53.57,77226.02,0.0,-0.01886,1e-05,3.64671]
[1779623663010,53.57,77209.47,0.0,-0.01904,1e-05,3.6758]
[1779623668015,53.57,77206.68,0.0,-0.01907,1e-05,3.68085]
[1779623673020,53.57,77206.0,0.0,-0.01907,1e-05,3.68046]
[1779623678026,53.57,77213.965,0.0,-0.01898,1e-05,3.66672]
[1779623683031,53.57,77212.675,0.0,-0.019,1e-05,3.66923]
[1779623688036,53.57,77211.695,0.0,-0.01901,1e-05,3.67119]
[1779623693041,53.57,77211.085,0.0,-0.01902,1e-05,3.67248]
[1779623698046,53.57,77210.525,0.0,-0.01903,1e-05,3.67367]
[1779623703051,53.58,77204.79,0.0,-0.01909,1e-05,3.68388]
[1779623708056,53.58,77204.475,0.0,-0.01909,1e-05,3.68455]
[1779623713061,53.58,77203.88,0.0,-0.0191,1e-05,3.68569]
[1779623718066,53.58,77203.985,0.0,-0.0191,1e-05,3.68562]
[1779623723071,53.58,77205.205,0.0,-0.01909,1e-05,3.68359]
[1779623728076,53.58,77206.745,0.0,-0.01907,1e-05,3.68103]
[1779623733081,53.58,77206.485,0.0,-0.01907,1e-05,3.6799]
[1779623738086,53.58,77206.59,0.0,-0.01907,1e-05,3.67987]
[1779623744092,53.58,77207.89,0.0,-0.01905,1e-05,3.67781]
[1779623749097,53.58,77207.6,0.0,-0.01906,1e-05,3.67848]
[1779623754103,53.58,77229.485,0.0,-0.01882,1e-05,3.64067]
[1779623754109,53.58,77229.485,0.0,-0.01882,1e-05,3.64067]
[1779623760827,53.58,77223.39,0.0,-0.01889,1e-05,3.65186]
[1779623765862,53.58,77226.335,0.0,-0.01886,1e-05,3.64715]
[1779623770897,53.59,77227.505,0.0,-0.01885,1e-05,3.64559]
[1779623775932,53.59,77242.285,0.0,-0.0187,1e-05,3.62061]
[1779623780967,53.59,77247.41,0.0,-0.01865,1e-05,3.61248]
[1779623786139,53.59,77248.12,0.0,-0.01864,1e-05,3.61199]
[1779623792045,53.6,77248.205,0.0,-0.01864,1e-05,3.611]
[1779623797083,53.6,77238.775,0.0,-0.01874,1e-05,3.62791]
[1779623802118,53.6,77236.74,0.0,-0.01877,1e-05,3.632]
[1779623807154,53.6,77238.095,0.0,-0.01876,1e-05,3.63023]
[1779623812165,53.6,77238.945,0.0,-0.01875,1e-05,3.62935]
[1779623817170,53.61,77240.455,0.0,-0.01874,1e-05,3.62732]
[1779623823176,53.61,77240.15,0.0,-0.01875,1e-05,3.62857]
[1779623828181,53.61,77239.68,0.0,-0.01876,1e-05,3.62997]
[1779623833189,53.61,77237.56,0.0,-0.01878,1e-05,3.63418]
[1779623838196,53.61,77236.435,0.0,-0.0188,1e-05,3.63664]
[1779623843202,53.62,77227.655,0.0,-0.0189,1e-05,3.65237]
[1779623848207,53.62,77222.055,0.0,-0.01896,1e-05,3.66242]
[1779623853212,53.62,77223.175,0.0,-0.01894,1e-05,3.65904]
[1779623858217,53.62,77225.425,0.0,-0.01892,1e-05,3.65546]
[1779623864223,53.62,77225.885,0.0,-0.01891,1e-05,3.65508]
[1779623869228,53.62,77226.46,0.0,-0.01891,1e-05,3.65443]
[1779623874233,53.62,77229.13,0.0,-0.01888,1e-05,3.65018]
[1779623879238,53.63,77227.335,0.0,-0.01891,1e-05,3.65367]
[1779623884243,53.63,77226.765,0.0,-0.01891,1e-05,3.65502]
[1779623889248,53.63,77226.36,0.0,-0.01892,1e-05,3.65607]
[1779623894253,53.63,77225.63,0.0,-0.01893,1e-05,3.65767]
[1779623899258,53.63,77225.52,0.0,-0.01893,1e-05,3.65818]
[1779623904263,53.63,77218.97,0.0,-0.01901,1e-05,3.66986]
[1779623910269,53.63,77218.75,0.0,-0.01901,1e-05,3.6705]
[1779623915928,53.63,77220.02,0.0,-0.01899,1e-05,3.66683]
[1779623920963,53.63,77220.415,0.0,-0.01899,1e-05,3.66639]
[1779623926288,53.63,77222.535,0.0,-0.01897,1e-05,3.66296]
[1779623932040,53.64,77222.735,0.0,-0.01896,1e-05,3.66293]
[1779623937075,53.64,77221.475,0.0,-0.01898,1e-05,3.66539]
[1779623942110,53.64,77222.67,0.0,-0.01897,1e-05,3.66357]
[1779623947179,53.64,77222.945,0.0,-0.01897,1e-05,3.66336]
[1779623952215,53.64,77223.115,0.0,-0.01897,1e-05,3.66334]
[1779623957250,53.64,77231.98,0.0,-0.01887,1e-05,3.64825]
[1779623962285,53.64,77231.74,0.0,-0.01888,1e-05,3.64907]
[1779623962338,53.64,77231.74,0.0,-0.01888,1e-05,3.64907]
[1779623968327,53.64,77232.45,0.0,-0.01887,1e-05,3.64832]
[1779623974343,53.65,77231.51,0.0,-0.01888,1e-05,3.6487]
[1779623979348,53.65,77231.52,0.0,-0.01888,1e-05,3.64907]
[1779623984353,53.65,77235.38,0.0,-0.01884,1e-05,3.6428]
[1779623989358,53.65,77241.27,0.0,-0.01878,1e-05,3.63308]
[1779623994364,53.65,77243.455,0.0,-0.01876,1e-05,3.62983]
[1779623994368,53.65,77243.455,0.0,-0.01876,1e-05,3.62983]
[1779624000370,53.65,77256.75,0.0,-0.01862,1e-05,3.60774]
[1779624005375,53.66,77266.965,0.0,-0.01852,1e-05,3.591]
[1779624005379,53.66,77266.965,0.0,-0.01852,1e-05,3.591]
[1779624011381,53.66,77265.385,0.0,-0.01854,1e-05,3.59475]
[1779624013383,53.66,77234.93,0.0,-0.01887,1e-05,3.64769]
[1779624018684,53.67,77234.79,0.0,-0.01888,1e-05,3.64876]
[1779624024726,53.67,77234.97,0.0,-0.01888,1e-05,3.64942]
[1779624029761,53.67,77234.03,0.0,-0.0189,1e-05,3.65185]
[1779624035365,53.67,77228.69,0.0,-0.01895,1e-05,3.65986]
[1779624040838,53.68,77225.5,0.0,-0.01899,1e-05,3.66651]
[1779624045873,53.68,77225.25,0.0,-0.019,1e-05,3.66756]
[1779624050908,53.68,77219.65,0.0,-0.01906,1e-05,3.67789]
[1779624057957,53.68,77219.2,0.0,-0.01907,1e-05,3.67937]
[1779624062992,53.68,77215.17,0.0,-0.01912,1e-05,3.68689]
[1779624068027,53.69,77212.11,0.0,-0.01915,1e-05,3.69265]
[1779624073062,53.69,77208.05,0.0,-0.0192,1e-05,3.7001]
[1779624079104,53.69,77206.71,0.0,-0.01922,1e-05,3.70281]
[1779624084139,53.69,77196.19,0.0,-0.01933,1e-05,3.72148]
[1779624089174,53.69,77196.21,0.0,-0.01933,1e-05,3.72152]
[1779624094210,53.69,77196.34,0.0,-0.01932,1e-05,3.71965]
[1779624106293,53.69,77196.69,0.0,-0.01932,1e-05,3.71932]
[1779624111328,53.69,77196.84,0.0,-0.01932,1e-05,3.71918]
[1779624116364,53.69,77197.06,0.0,-0.01932,1e-05,3.71891]
[1779624121399,53.69,77197.08,0.0,-0.01932,1e-05,3.71901]
[1779624126433,53.69,77197.22,0.0,-0.01932,1e-05,3.7189]
[1779624131469,53.69,77197.23,0.0,-0.01932,1e-05,3.71901]
[1779624136504,53.69,77196.07,0.0,-0.01933,1e-05,3.72119]
[1779624141540,53.69,77195.16,0.0,-0.01934,1e-05,3.72291]
[1779624146575,53.69,77181.48,0.0,-0.0195,1e-05,3.74711]
[1779624151610,53.69,77177.76,0.0,-0.01953,1e-05,3.75181]
[1779624156645,53.69,77177.52,0.0,-0.01953,1e-05,3.75207]
[1779624162688,53.69,77177.51,0.0,-0.01953,1e-05,3.75188]
[1779624167722,53.69,77175.5,0.0,-0.01955,1e-05,3.75527]
[1779624172758,53.69,77175.88,0.0,-0.01955,1e-05,3.7544]
[1779624177794,53.69,77175.75,0.0,-0.01955,1e-05,3.75446]
[1779624182829,53.69,77173.93,0.0,-0.01957,1e-05,3.75751]
[1779624190885,53.69,77174.04,0.0,-0.01956,1e-05,3.75701]
[1779624195922,53.69,77174.25,0.0,-0.01956,1e-05,3.75647]
[1779624200957,53.69,77174.56,0.0,-0.01955,1e-05,3.75575]
[1779624205992,53.69,77174.63,0.0,-0.01955,1e-05,3.75545]
[1779624213041,53.69,77171.5,0.0,-0.01958,1e-05,3.75903]
[1779624218076,53.69,77168.37,0.0,-0.01961,1e-05,3.76436]
[1779624223111,53.68,77168.37,0.0,-0.01961,1e-05,3.7641]
[1779624229153,53.68,77166.12,0.0,-0.01963,1e-05,3.76777]
[1779624234188,53.68,77163.66,0.0,-0.01966,1e-05,3.77185]
[1779624239223,53.68,77169.92,0.0,-0.01959,1e-05,3.76032]
[1779624244258,53.68,77168.57,0.0,-0.0196,1e-05,3.7625]
[1779624249293,53.68,77164.59,0.0,-0.01964,1e-05,3.76932]
[1779624254328,53.68,77163.16,0.0,-0.01966,1e-05,3.77154]
[1779624256955,53.68,77163.34,0.0,-0.01965,1e-05,3.77109]
[1779624257564,53.68,77163.34,0.0,-0.01965,1e-05,3.77109]
[1779624264399,53.68,77172.55,0.0,-0.01955,1e-05,3.75404]
[1779624269433,53.67,77173.26,0.0,-0.01954,1e-05,3.75261]
[1779624274468,53.67,77173.59,0.0,-0.01952,1e-05,3.75013]
[1779624282525,53.67,77173.11,0.0,-0.01953,1e-05,3.75075]
[1779624287559,53.67,77173.56,0.0,-0.01952,1e-05,3.7498]
[1779624293602,53.67,77173.38,0.0,-0.01952,1e-05,3.74995]
[1779624298636,53.67,77173.08,0.0,-0.01953,1e-05,3.75033]
[1779624303683,53.67,77173.91,0.0,-0.01952,1e-05,3.74869]
[1779624308576,53.67,77183.4,0.0,-0.01941,1e-05,3.73179]
[1779624313753,53.67,77173.97,0.0,-0.01951,1e-05,3.74843]
[1779624318788,53.67,77169.88,0.0,-0.01956,1e-05,3.75554]
[1779624323823,53.67,77170.18,0.0,-0.01955,1e-05,3.75481]
[1779624330872,53.67,77169.98,0.0,-0.01955,1e-05,3.75491]
[1779624331712,53.67,77169.98,0.0,-0.01955,1e-05,3.75491]
[1779624337921,53.67,77170.14,0.0,-0.01954,1e-05,3.75266]
[1779624343965,53.67,77169.08,0.0,-0.01955,1e-05,3.75438]
[1779624349000,53.67,77163.55,0.0,-0.01961,1e-05,3.76401]
[1779624354035,53.67,77163.52,0.0,-0.01961,1e-05,3.7638]
[1779624359070,53.66,77163.57,0.0,-0.01961,1e-05,3.76342]
[1779624364105,53.66,77164.33,0.0,-0.0196,1e-05,3.76175]
[1779624369140,53.66,77163.53,0.0,-0.01961,1e-05,3.76286]
[1779624374175,53.66,77163.56,0.0,-0.01961,1e-05,3.76248]
[1779624379210,53.66,77159.23,0.0,-0.01965,1e-05,3.76981]
[1779624384253,53.66,77160.56,0.0,-0.01963,1e-05,3.76704]
[1779624389288,53.66,77160.83,0.0,-0.01963,1e-05,3.76619]
[1779624394323,53.66,77160.93,0.0,-0.01962,1e-05,3.76389]
[1779624400367,53.65,77160.83,0.0,-0.01962,1e-05,3.76364]
[1779624405402,53.65,77160.07,0.0,-0.01962,1e-05,3.76457]
[1779624411444,53.65,77158.48,0.0,-0.01964,1e-05,3.76696]
[1779624420507,53.65,77158.4,0.0,-0.01963,1e-05,3.76642]
[1779624425545,53.65,77155.42,0.0,-0.01966,1e-05,3.77133]
[1779624430581,53.65,77154.99,0.0,-0.01967,1e-05,3.77169]
[1779624435616,53.65,77155.22,0.0,-0.01966,1e-05,3.77088]
[1779624441659,53.64,77155.17,0.0,-0.01966,1e-05,3.7705]
[1779624446693,53.64,77154.2,0.0,-0.01967,1e-05,3.77185]
[1779624453742,53.64,77154.07,0.0,-0.01966,1e-05,3.76978]
[1779624458777,53.64,77153.63,0.0,-0.01966,1e-05,3.7702]
[1779624464819,53.64,77152.83,0.0,-0.01967,1e-05,3.77119]
[1779624469854,53.64,77156.41,0.0,-0.01962,1e-05,3.76446]
[1779624479924,53.63,77156.87,0.0,-0.01961,1e-05,3.76304]
[1779624487980,53.63,77156.21,0.0,-0.01962,1e-05,3.76374]
[1779624497045,53.63,77156.22,0.0,-0.01962,1e-05,3.76318]
[1779624502080,53.63,77157.06,0.0,-0.0196,1e-05,3.76138]
[1779624507115,53.63,77157.9,0.0,-0.01959,1e-05,3.75961]
[1779624512151,53.63,77157.82,0.0,-0.01958,1e-05,3.75772]
[1779624518193,53.63,77157.51,0.0,-0.01959,1e-05,3.75796]
[1779624523228,53.63,77157.92,0.0,-0.01958,1e-05,3.75697]
[1779624528263,53.62,77154.48,0.0,-0.01962,1e-05,3.76283]
[1779624528950,53.62,77154.48,0.0,-0.01962,1e-05,3.76283]
[1779624534305,53.62,77154.16,0.0,-0.01962,1e-05,3.76302]
[1779624539339,53.62,77150.5,0.0,-0.01966,1e-05,3.76924]
[1779624539941,53.62,77150.5,0.0,-0.01966,1e-05,3.76924]
[1779624545382,53.62,77150.65,0.0,-0.01965,1e-05,3.76856]
[1779624550417,53.62,77143.36,0.0,-0.01973,1e-05,3.78123]
[1779624555453,53.62,77134.98,0.0,-0.01982,1e-05,3.79574]
[1779624560488,53.62,77134.4,0.0,-0.01983,1e-05,3.79621]
[1779624565523,53.61,77131.78,0.0,-0.01985,1e-05,3.80035]
[1779624570557,53.61,77130.5,0.0,-0.01986,1e-05,3.80194]
[1779624575594,53.61,77127.32,0.0,-0.01989,1e-05,3.80528]
[1779624580629,53.61,77125.15,0.0,-0.01991,1e-05,3.80855]
[1779624585664,53.61,77124.32,0.0,-0.01991,1e-05,3.8094]
[1779624590699,53.6,77130.26,0.0,-0.01984,1e-05,3.79812]
[1779624595734,53.6,77131.61,0.0,-0.01982,1e-05,3.79516]
[1779624601776,53.6,77136.54,0.0,-0.01976,1e-05,3.78574]
[1779624606811,53.6,77138.1,0.0,-0.01974,1e-05,3.78253]
[1779624611846,53.6,77137.99,0.0,-0.01974,1e-05,3.78232]
[1779624616881,53.6,77138.08,0.0,-0.01974,1e-05,3.78176]
[1779624621916,53.59,77138.3,0.0,-0.01973,1e-05,3.78097]
[1779624627958,53.59,77136.19,0.0,-0.01976,1e-05,3.78426]
[1779624632993,53.59,77136.11,0.0,-0.01975,1e-05,3.78224]
[1779624638030,53.59,77135.69,0.0,-0.01975,1e-05,3.7826]
[1779624643066,53.59,77129.99,0.0,-0.01981,1e-05,3.79241]
[1779624648101,53.59,77129.3,0.0,-0.01981,1e-05,3.79317]
[1779624653136,53.58,77129.73,0.0,-0.01981,1e-05,3.79192]
[1779624658171,53.58,77129.66,0.0,-0.0198,1e-05,3.79158]
[1779624663206,53.58,77129.19,0.0,-0.01981,1e-05,3.79195]
[1779624668241,53.58,77125.63,0.0,-0.01984,1e-05,3.79785]
[1779624673279,53.58,77123.43,0.0,-0.01987,1e-05,3.80126]
[1779624678314,53.58,77123.62,0.0,-0.01986,1e-05,3.80039]
[1779624683350,53.57,77123.09,0.0,-0.01986,1e-05,3.80082]
[1779624688385,53.57,77122.19,0.0,-0.01987,1e-05,3.80192]
[1779624693422,53.57,77121.95,0.0,-0.01986,1e-05,3.80007]
[1779624698457,53.57,77121.33,0.0,-0.01987,1e-05,3.8007]
[1779624703492,53.57,77121.94,0.0,-0.01986,1e-05,3.79911]
[1779624706512,53.57,77099.78,0.0,-0.02011,1e-05,3.83884]
[1779624711548,53.56,77088.89,0.0,-0.02023,1e-05,3.85775]
[1779624716582,53.56,77094.62,0.0,-0.02016,1e-05,3.84635]
[1779624722624,53.56,77097.68,0.0,-0.02011,1e-05,3.83975]
[1779624727660,53.55,77097.68,0.0,-0.02011,1e-05,3.83892]
[1779624732700,53.55,77095.11,0.0,-0.02013,1e-05,3.84276]
[1779624737735,53.55,77093.86,0.0,-0.02014,1e-05,3.84419]
[1779624742769,53.54,77090.37,0.0,-0.02018,1e-05,3.8495]
[1779624747805,53.54,77089.66,0.0,-0.02018,1e-05,3.84993]
[1779624752841,53.54,77090.06,0.0,-0.02016,1e-05,3.84656]
[1779624758883,53.54,77089.8,0.0,-0.02016,1e-05,3.84602]
[1779624763918,53.53,77080.08,0.0,-0.02026,1e-05,3.86281]
[1779624768953,53.53,77089.81,0.0,-0.02015,1e-05,3.84413]
[1779624773988,53.53,77096.9,0.0,-0.02006,1e-05,3.83048]
[1779624780032,53.52,77096.97,0.0,-0.02005,1e-05,3.82946]
[1779624785066,53.52,77096.37,0.0,-0.02005,1e-05,3.82982]
[1779624790101,53.52,77096.43,0.0,-0.02005,1e-05,3.829]
[1779624795137,53.52,77089.8,0.0,-0.02012,1e-05,3.84026]
[1779624800173,53.51,77089.31,0.0,-0.02012,1e-05,3.84034]
[1779624805208,53.51,77088.89,0.0,-0.02012,1e-05,3.84028]
[1779624810243,53.51,77079.57,0.0,-0.02022,1e-05,3.85627]
[1779624815280,53.5,77081.39,0.0,-0.02019,1e-05,3.85015]
[1779624820315,53.5,77087.9,0.0,-0.02011,1e-05,3.83733]
[1779624825350,53.5,77087.69,0.0,-0.0201,1e-05,3.83682]
[1779624830385,53.49,77085.91,0.0,-0.02012,1e-05,3.83917]
[1779624835420,53.49,77084.23,0.0,-0.02013,1e-05,3.84133]
[1779624841462,53.49,77083.18,0.0,-0.02014,1e-05,3.84216]
[1779624847504,53.48,77086.11,0.0,-0.0201,1e-05,3.83576]
[1779624852539,53.48,77103.02,0.0,-0.0199,1e-05,3.80433]
[1779624857574,53.48,77105.1,0.0,-0.01987,1e-05,3.80002]
[1779624862608,53.48,77098.74,0.0,-0.01994,1e-05,3.81093]
[1779624867956,53.48,77099.76,0.0,-0.01993,1e-05,3.80872]
[1779624868336,53.47,77100.66,0.0,-0.01991,1e-05,3.80675]
[1779624873686,53.47,77110.65,0.0,-0.01979,1e-05,3.78647]
[1779624879728,53.47,77110.76,0.0,-0.01978,1e-05,3.78584]
[1779624883335,53.47,77123.34,0.0,-0.01964,1e-05,3.7631]
[1779624889172,53.47,77121.51,0.0,-0.01965,1e-05,3.76517]
[1779624889240,53.46,77121.51,0.0,-0.01965,1e-05,3.76459]
[1779624894836,53.45,77122.31,0.0,-0.01961,1e-05,3.75896]
[1779624897628,53.45,77122.35,0.0,-0.01961,1e-05,3.75805]
[1779624903899,53.42,77121.42,0.0,-0.01957,1e-05,3.75232]
[1779624911956,53.4,77121.47,0.0,-0.01953,1e-05,3.74579]
[1779624916991,53.39,77121.76,0.0,-0.01951,1e-05,3.74131]
[1779624922026,53.37,77122.1,0.0,-0.01948,1e-05,3.73679]
[1779624928071,53.36,77121.96,0.0,-0.01945,1e-05,3.7324]
[1779624933106,53.34,77121.83,0.0,-0.01942,1e-05,3.72708]
[1779624938141,53.33,77122.66,0.0,-0.01939,1e-05,3.72185]
[1779624943176,53.32,77122.41,0.0,-0.01937,1e-05,3.71859]
[1779624947454,53.31,77119.75,0.0,-0.01938,1e-05,3.72037]
[1779624953247,53.29,77117.5,0.0,-0.01938,1e-05,3.71995]
[1779624959290,53.28,77114.43,0.0,-0.01939,1e-05,3.72097]
[1779624964325,53.26,77109.0,0.0,-0.01942,1e-05,3.72691]
[1779624969360,53.25,77104.46,0.0,-0.01945,1e-05,3.73124]
[1779624970678,53.25,77104.46,0.0,-0.01945,1e-05,3.73124]
[1779624971344,53.25,77104.46,0.0,-0.01945,1e-05,3.73124]
[1779624970778,53.25,77100.13,0.0,-0.0195,1e-05,3.73822]
[1779624971608,53.25,77100.13,0.0,-0.0195,1e-05,3.73822]
[1779624977416,53.25,77088.73,0.0,-0.01963,1e-05,3.75883]
[1779624982451,53.25,77083.54,0.0,-0.01969,1e-05,3.76817]
[1779624987486,53.25,77080.55,0.0,-0.01972,1e-05,3.77347]
[1779624992521,53.25,77076.61,0.0,-0.01975,1e-05,3.77866]
[1779624997556,53.25,77073.08,0.0,-0.01979,1e-05,3.78482]
[1779625002592,53.25,77071.56,0.0,-0.01981,1e-05,3.78732]
[1779625007628,53.25,77060.04,0.0,-0.01994,1e-05,3.80776]
[1779625012663,53.24,77060.58,0.0,-0.01993,1e-05,3.80631]
[1779625015684,53.24,77038.12,0.0,-0.02019,1e-05,3.84688]
[1779625020719,53.24,77036.58,0.0,-0.0202,1e-05,3.84885]
[1779625021426,53.24,77036.58,0.0,-0.0202,1e-05,3.84885]
[1779625028776,53.24,77036.56,0.0,-0.02019,1e-05,3.84751]
[1779625033811,53.23,77037.15,0.0,-0.02018,1e-05,3.84561]
[1779625038846,53.23,77036.06,0.0,-0.02019,1e-05,3.84676]
[1779625043881,53.23,77031.34,0.0,-0.02024,1e-05,3.85452]
[1779625048917,53.22,77034.19,0.0,-0.0202,1e-05,3.8484]
[1779625053951,53.22,77035.0,0.0,-0.02017,1e-05,3.84429]
[1779625059993,53.22,77035.03,0.0,-0.02017,1e-05,3.84326]
[1779625068049,53.21,77035.29,0.0,-0.02016,1e-05,3.84155]
[1779625073087,53.21,77034.75,0.0,-0.02016,1e-05,3.8418]
[1779625078122,53.21,77034.96,0.0,-0.02015,1e-05,3.84055]
[1779625080335,53.21,77034.96,0.0,-0.02015,1e-05,3.84055]
[1779625086180,53.2,77016.06,0.0,-0.02036,1e-05,3.87404]
[1779625091218,53.18,77018.02,0.0,-0.02029,1e-05,3.86273]
[1779625092424,53.18,77018.02,0.0,-0.02029,1e-05,3.86273]
[1779625102294,53.17,77021.62,0.0,-0.02024,1e-05,3.8543]
[1779625107329,53.17,77023.11,0.0,-0.02022,1e-05,3.85079]
[1779625112364,53.17,77023.46,0.0,-0.0202,1e-05,3.84761]
[1779625122434,53.16,77023.69,0.0,-0.02019,1e-05,3.84575]
[1779625127469,53.16,77021.65,0.0,-0.02021,1e-05,3.8488]
[1779625132504,53.16,77035.7,0.0,-0.02004,1e-05,3.82251]
[1779625136532,53.16,77012.41,0.0,-0.02031,1e-05,3.86473]
[1779625141567,53.15,77020.93,0.0,-0.02021,1e-05,3.8483]
[1779625146605,53.15,77025.24,0.0,-0.02015,1e-05,3.83976]
[1779625151640,53.15,77026.44,0.0,-0.02013,1e-05,3.83698]
[1779625156675,53.15,77027.36,0.0,-0.02012,1e-05,3.8347]
[1779625161709,53.15,77027.19,0.0,-0.02012,1e-05,3.83445]
[1779625166745,53.14,77021.55,0.0,-0.02018,1e-05,3.8442]
[1779625171780,53.14,77015.96,0.0,-0.02023,1e-05,3.85197]
[1779625176814,53.14,77016.0,0.0,-0.02023,1e-05,3.85116]
[1779625182857,53.14,77015.77,0.0,-0.02022,1e-05,3.85068]
[1779625187892,53.13,77011.73,0.0,-0.02027,1e-05,3.85733]
[1779625192927,53.13,77009.57,0.0,-0.02029,1e-05,3.86048]
[1779625198969,53.13,77010.28,0.0,-0.02027,1e-05,3.85818]
[1779625204008,53.12,77007.1,0.0,-0.0203,1e-05,3.86317]
[1779625209039,53.12,77007.11,0.0,-0.0203,1e-05,3.86227]
[1779625214074,53.12,77001.23,0.0,-0.02036,1e-05,3.87219]
[1779625219109,53.11,77011.32,0.0,-0.02024,1e-05,3.85269]
[1779625224143,53.11,77001.74,0.0,-0.02034,1e-05,3.8695]
[1779625226265,53.11,77001.83,0.0,-0.02034,1e-05,3.86915]
[1779625226601,53.11,77001.83,0.0,-0.02034,1e-05,3.86915]
[1779625231193,53.11,76978.45,0.0,-0.0206,1e-05,3.90949]
[1779625236243,53.07,76979.45,0.0,-0.02053,1e-05,3.8974]
[1779625241277,53.05,76983.92,0.0,-0.02043,1e-05,3.88159]
[1779625246313,53.04,76999.52,0.0,-0.02024,1e-05,3.85186]
[1779625251348,53.04,76991.65,0.0,-0.02033,1e-05,3.86562]
[1779625256383,53.04,76990.28,0.0,-0.02034,1e-05,3.86731]
[1779625261419,53.04,76990.14,0.0,-0.02033,1e-05,3.86673]
[1779625266454,53.03,77002.59,0.0,-0.02018,1e-05,3.84301]
[1779625271490,53.03,77002.42,0.0,-0.02018,1e-05,3.84273]
[1779625276525,53.03,77001.78,0.0,-0.02018,1e-05,3.84329]
[1779625281560,53.03,77002.28,0.0,-0.02017,1e-05,3.84176]
[1779625286595,53.03,77003.31,0.0,-0.02016,1e-05,3.83927]
[1779625291630,53.02,77002.92,0.0,-0.02015,1e-05,3.83762]
[1779625296665,53.02,77005.62,0.0,-0.02012,1e-05,3.83212]
[1779625301700,53.02,76994.5,0.0,-0.02024,1e-05,3.85199]
[1779625303178,53.02,76996.66,0.0,-0.02022,1e-05,3.84788]
[1779625308749,53.01,76987.58,0.0,-0.02031,1e-05,3.86258]
[1779625310306,53.01,76987.58,0.0,-0.02031,1e-05,3.86258]
[1779625315799,53.01,76979.63,0.0,-0.02039,1e-05,3.87564]
[1779625320834,53.0,76979.1,0.0,-0.02039,1e-05,3.87568]
[1779625326876,53.0,76977.72,0.0,-0.0204,1e-05,3.8771]
[1779625331911,53.0,76980.75,0.0,-0.02036,1e-05,3.87056]
[1779625337958,52.99,76981.35,0.0,-0.02035,1e-05,3.86839]
[1779625344001,52.99,76981.31,0.0,-0.02034,1e-05,3.86743]
[1779625349036,52.99,76985.68,0.0,-0.02029,1e-05,3.85852]
[1779625354074,52.98,76985.65,0.0,-0.02027,1e-05,3.85599]
[1779625359109,52.98,76984.83,0.0,-0.02028,1e-05,3.85671]
[1779625364144,52.98,76981.77,0.0,-0.02031,1e-05,3.86152]
[1779625369180,52.98,76978.0,0.0,-0.02035,1e-05,3.86762]
[1779625374215,52.97,76982.88,0.0,-0.02028,1e-05,3.85774]
[1779625379250,52.97,76982.37,0.0,-0.02029,1e-05,3.85786]
[1779625384285,52.97,76981.56,0.0,-0.02029,1e-05,3.85852]
[1779625391334,52.96,76979.28,0.0,-0.02031,1e-05,3.86157]
[1779625397376,52.96,76979.57,0.0,-0.0203,1e-05,3.86]
[1779625397829,52.96,76979.57,0.0,-0.0203,1e-05,3.86]
[1779625404424,52.96,76979.17,0.0,-0.0203,1e-05,3.85934]
[1779625409460,52.95,76982.35,0.0,-0.02025,1e-05,3.85261]
[1779625409841,52.95,76982.35,0.0,-0.02025,1e-05,3.85261]
[1779625415502,52.95,76983.88,0.0,-0.02022,1e-05,3.84701]
[1779625421544,52.95,76984.6,0.0,-0.02021,1e-05,3.84475]
[1779625426579,52.94,76984.37,0.0,-0.0202,1e-05,3.84443]
[1779625431614,52.94,76984.07,0.0,-0.0202,1e-05,3.84423]
[1779625439671,52.94,76983.71,0.0,-0.0202,1e-05,3.84369]
[1779625444706,52.93,76983.08,0.0,-0.0202,1e-05,3.8441]
[1779625450750,52.93,76983.78,0.0,-0.02019,1e-05,3.84192]
[1779625456792,52.93,76983.43,0.0,-0.02019,1e-05,3.8417]
[1779625461827,52.93,76988.98,0.0,-0.02012,1e-05,3.83083]
[1779625466862,52.92,76990.0,0.0,-0.0201,1e-05,3.82834]
[1779625471897,52.92,76990.67,0.0,-0.02008,1e-05,3.82474]
[1779625476954,52.92,76991.45,0.0,-0.02007,1e-05,3.82275]
[1779625478955,52.92,76991.24,0.0,-0.02007,1e-05,3.82303]
[1779625479436,52.92,76991.24,0.0,-0.02007,1e-05,3.82303]
[1779625487025,52.92,76986.23,0.0,-0.02012,1e-05,3.83105]
[1779625492060,52.91,76986.6,0.0,-0.02011,1e-05,3.82979]
[1779625497095,52.91,76989.81,0.0,-0.02007,1e-05,3.82336]
[1779625497928,52.91,76989.81,0.0,-0.02007,1e-05,3.82336]
[1779625503138,52.91,76990.14,0.0,-0.02007,1e-05,3.82216]
[1779625508173,52.91,76990.86,0.0,-0.02005,1e-05,3.82036]
[1779625513208,52.91,76991.77,0.0,-0.02004,1e-05,3.81825]
[1779625518243,52.91,76998.45,0.0,-0.01996,1e-05,3.8056]
[1779625523278,52.9,76997.5,0.0,-0.01997,1e-05,3.80701]
[1779625528313,52.9,76994.65,0.0,-0.02,1e-05,3.81188]
[1779625533348,52.9,76997.21,0.0,-0.01996,1e-05,3.80505]
[1779625538383,52.9,76996.9,0.0,-0.01996,1e-05,3.80529]
[1779625545432,52.9,76997.43,0.0,-0.01995,1e-05,3.80386]
[1779625550467,52.9,76999.16,0.0,-0.01993,1e-05,3.80039]
[1779625558523,52.9,76999.46,0.0,-0.01992,1e-05,3.7994]
[1779625565580,52.9,76998.36,0.0,-0.01993,1e-05,3.80104]
[1779625570615,52.89,76998.09,0.0,-0.01994,1e-05,3.80123]
[1779625575650,52.89,76998.71,0.0,-0.01993,1e-05,3.79986]
[1779625580685,52.89,77000.08,0.0,-0.01991,1e-05,3.79712]
[1779625585561,52.89,76999.88,0.0,-0.01991,1e-05,3.79735]
[1779625590755,52.89,76999.45,0.0,-0.01991,1e-05,3.79781]
[1779625596797,52.89,76998.54,0.0,-0.01991,1e-05,3.79744]
[1779625601831,52.89,76998.4,0.0,-0.01991,1e-05,3.79747]
[1779625606867,52.89,76998.52,0.0,-0.01991,1e-05,3.79702]
[1779625613916,52.89,76998.31,0.0,-0.01991,1e-05,3.79708]
[1779625620968,52.89,76997.99,0.0,-0.01991,1e-05,3.79734]
[1779625633053,52.89,76995.32,0.0,-0.01994,1e-05,3.80165]
[1779625640102,52.88,77000.03,0.0,-0.01989,1e-05,3.79273]
[1779625645137,52.88,77001.71,0.0,-0.01986,1e-05,3.78947]
[1779625650172,52.88,77001.08,0.0,-0.01987,1e-05,3.79042]
[1779625655209,52.88,77000.79,0.0,-0.01986,1e-05,3.78899]
[1779625660244,52.88,77000.86,0.0,-0.01986,1e-05,3.78868]
[1779625663175,52.88,77000.81,0.0,-0.01986,1e-05,3.78869]
[1779625664368,52.88,77000.7,0.0,-0.01986,1e-05,3.78885]
[1779625666142,52.88,77000.7,0.0,-0.01986,1e-05,3.78841]
[1779625671328,52.87,77000.66,0.0,-0.01985,1e-05,3.78616]
[1779625680201,52.87,77000.66,0.0,-0.01985,1e-05,3.786]
[1779625685426,52.87,77000.92,0.0,-0.01984,1e-05,3.78514]
[1779625693483,52.87,76997.81,0.0,-0.01987,1e-05,3.79048]
[1779625696400,52.87,76997.37,0.0,-0.01988,1e-05,3.79117]
[1779625702546,52.87,76996.14,0.0,-0.01989,1e-05,3.79302]
[1779625707581,52.87,76996.46,0.0,-0.01988,1e-05,3.79214]
[1779625712617,52.86,76981.21,0.0,-0.02005,1e-05,3.81737]
[1779625718129,52.86,76975.6,0.0,-0.02011,1e-05,3.8272]
[1779625719679,52.86,76977.87,0.0,-0.02008,1e-05,3.82276]
[1779625725710,52.86,76988.53,0.0,-0.01995,1e-05,3.80251]
[1779625730745,52.86,76990.54,0.0,-0.01993,1e-05,3.79841]
[1779625735780,52.86,76992.26,0.0,-0.01991,1e-05,3.79493]
[1779625740815,52.85,76993.87,0.0,-0.01988,1e-05,3.79169]
[1779625745850,52.85,76992.31,0.0,-0.0199,1e-05,3.79426]
[1779625750885,52.85,76996.52,0.0,-0.01985,1e-05,3.78633]
[1779625755922,52.85,76996.51,0.0,-0.01985,1e-05,3.78612]
[1779625760956,52.85,76995.86,0.0,-0.01986,1e-05,3.78709]
[1779625769013,52.85,76995.75,0.0,-0.01985,1e-05,3.78693]
[1779625774048,52.85,76996.33,0.0,-0.01984,1e-05,3.7839]
[1779625780091,52.85,76996.56,0.0,-0.01983,1e-05,3.78325]
[1779625786135,52.85,76996.41,0.0,-0.01983,1e-05,3.7833]
[1779625791169,52.85,76996.29,0.0,-0.01983,1e-05,3.78332]
[1779625796205,52.85,76997.34,0.0,-0.01982,1e-05,3.78121]
[1779625801240,52.85,76989.12,0.0,-0.01991,1e-05,3.79599]
[1779625806276,52.84,76997.46,0.0,-0.01982,1e-05,3.78055]
[1779625811312,52.84,76992.08,0.0,-0.01988,1e-05,3.79018]
[1779625816351,52.84,77005.38,0.0,-0.01972,1e-05,3.76579]
[1779625824407,52.84,77005.17,0.0,-0.01973,1e-05,3.7661]
[1779625829442,52.84,77007.19,0.0,-0.0197,1e-05,3.76238]
[1779625835484,52.84,77010.32,0.0,-0.01966,1e-05,3.75496]
[1779625845554,52.84,77011.15,0.0,-0.01965,1e-05,3.75353]
[1779625850589,52.84,77011.64,0.0,-0.01964,1e-05,3.75268]
[1779625855624,52.84,77013.67,0.0,-0.01962,1e-05,3.74906]
[1779625860660,52.84,77025.11,0.0,-0.01949,1e-05,3.72858]
[1779625865695,52.85,77030.45,0.0,-0.01943,1e-05,3.71926]
[1779625866355,52.85,77030.45,0.0,-0.01943,1e-05,3.71926]
[1779625870730,52.85,76996.34,0.0,-0.01982,1e-05,3.78132]
[1779625875766,52.85,76993.21,0.0,-0.01986,1e-05,3.78692]
[1779625880801,52.85,76992.61,0.0,-0.01987,1e-05,3.7878]
[1779625886843,52.84,76997.87,0.0,-0.0198,1e-05,3.77798]
[1779625891878,52.84,76997.11,0.0,-0.0198,1e-05,3.77745]
[1779625896913,52.84,76997.48,0.0,-0.0198,1e-05,3.77662]
[1779625904400,52.84,76997.62,0.0,-0.01979,1e-05,3.77625]
[1779625911326,52.84,76998.36,0.0,-0.01978,1e-05,3.77465]
[1779625917057,52.84,76997.68,0.0,-0.01979,1e-05,3.7756]
[1779625922092,52.84,76996.4,0.0,-0.0198,1e-05,3.77775]
[1779625927127,52.84,77004.34,0.0,-0.01971,1e-05,3.76314]
[1779625935183,52.84,77006.34,0.0,-0.01969,1e-05,3.75946]
[1779625935426,52.84,77006.34,0.0,-0.01969,1e-05,3.75946]
[1779625941225,52.84,77006.28,0.0,-0.01969,1e-05,3.75952]
[1779625948274,52.84,77006.38,0.0,-0.01969,1e-05,3.75927]
[1779625954318,52.84,77007.63,0.0,-0.01966,1e-05,3.7552]
[1779625964388,52.84,77007.63,0.0,-0.01966,1e-05,3.75515]
[1779625969423,52.84,77007.89,0.0,-0.01966,1e-05,3.75466]
[1779625975467,52.84,77008.36,0.0,-0.01965,1e-05,3.75377]
[1779625983521,52.84,77009.93,0.0,-0.01964,1e-05,3.75092]
[1779625990570,52.84,77009.71,0.0,-0.01964,1e-05,3.75131]
[1779625995605,52.84,77010.1,0.0,-0.01963,1e-05,3.75059]
[1779626000641,52.84,77010.19,0.0,-0.01963,1e-05,3.75042]
[1779626008697,52.84,77010.1,0.0,-0.01963,1e-05,3.75057]
[1779626013732,52.84,77010.1,0.0,-0.01963,1e-05,3.74881]
[1779626018767,52.84,77005.81,0.0,-0.01967,1e-05,3.75655]
[1779626019511,52.84,77005.81,0.0,-0.01967,1e-05,3.75655]
[1779626024809,52.84,77005.77,0.0,-0.01967,1e-05,3.75654]
[1779626028837,52.84,76978.47,0.0,-0.01999,1e-05,3.80618]
[1779626033872,52.84,76982.26,0.0,-0.01994,1e-05,3.79879]
[1779626038907,52.83,76981.81,0.0,-0.01995,1e-05,3.79916]
[1779626043942,52.83,76983.35,0.0,-0.01992,1e-05,3.79588]
[1779626048977,52.83,76988.93,0.0,-0.01986,1e-05,3.78524]
[1779626054012,52.83,76992.41,0.0,-0.01981,1e-05,3.7785]
[1779626059054,52.83,76979.06,0.0,-0.01997,1e-05,3.80255]
[1779626064093,52.83,76962.86,0.0,-0.02015,1e-05,3.83174]
[1779626069129,52.82,76958.18,0.0,-0.0202,1e-05,3.83955]
[1779626074164,52.82,76961.16,0.0,-0.02015,1e-05,3.83149]
[1779626079199,52.82,76963.52,0.0,-0.02012,1e-05,3.82629]
[1779626084234,52.82,76962.38,0.0,-0.02013,1e-05,3.82769]
[1779626089269,52.81,76962.82,0.0,-0.02012,1e-05,3.82619]
[1779626089960,52.81,76962.82,0.0,-0.02012,1e-05,3.82619]
[1779626090499,52.81,76962.82,0.0,-0.02012,1e-05,3.82619]
[1779626099341,52.81,76968.98,0.0,-0.02004,1e-05,3.81385]
[1779626104376,52.81,76969.68,0.0,-0.02003,1e-05,3.81202]
[1779626109411,52.81,76979.15,0.0,-0.01992,1e-05,3.79424]
[1779626115453,52.81,77003.84,0.0,-0.01963,1e-05,3.74901]
[1779626120488,52.81,76999.23,0.0,-0.01968,1e-05,3.75745]
[1779626120610,52.81,76999.23,0.0,-0.01968,1e-05,3.75745]
[1779626126532,52.81,76996.3,0.0,-0.01972,1e-05,3.76277]
[1779626131566,52.81,76981.69,0.0,-0.01988,1e-05,3.7874]
[1779626136601,52.81,76980.89,0.0,-0.01988,1e-05,3.78863]
[1779626141636,52.8,76980.97,0.0,-0.01988,1e-05,3.78823]
[1779626142637,52.8,76980.97,0.0,-0.01988,1e-05,3.78823]
[1779626147678,52.8,76983.08,0.0,-0.01986,1e-05,3.78407]
[1779626153646,52.8,76985.69,0.0,-0.01982,1e-05,3.77912]
[1779626161776,52.8,76985.78,0.0,-0.01982,1e-05,3.77869]
[1779626166811,52.8,76987.59,0.0,-0.0198,1e-05,3.77523]
[1779626171846,52.8,76991.97,0.0,-0.01975,1e-05,3.76717]
[1779626176881,52.8,76991.6,0.0,-0.01975,1e-05,3.76778]
[1779626181916,52.8,76997.19,0.0,-0.01969,1e-05,3.75758]
[1779626187958,52.8,76998.47,0.0,-0.01967,1e-05,3.7553]
[1779626192993,52.8,76998.85,0.0,-0.01966,1e-05,3.75293]
[1779626198033,52.8,77002.7,0.0,-0.01962,1e-05,3.74609]
[1779626203068,52.8,76992.06,0.0,-0.01974,1e-05,3.76551]
[1779626207096,52.8,76969.66,0.0,-0.02,1e-05,3.80632]
[1779626210466,52.8,76967.33,0.0,-0.02003,1e-05,3.81045]
[1779626216159,52.8,76974.44,0.0,-0.01994,1e-05,3.79692]
[1779626221197,52.8,76981.31,0.0,-0.01986,1e-05,3.78408]
[1779626221723,52.8,76981.31,0.0,-0.01986,1e-05,3.78408]
[1779626228247,52.8,76985.84,0.0,-0.0198,1e-05,3.77554]
[1779626234289,52.8,76985.87,0.0,-0.0198,1e-05,3.77535]
[1779626239324,52.8,76982.72,0.0,-0.01984,1e-05,3.78101]
[1779626244363,52.8,76977.89,0.0,-0.01989,1e-05,3.78969]
[1779626244746,52.8,76977.89,0.0,-0.01989,1e-05,3.78969]
[1779626254435,52.8,76990.05,0.0,-0.01974,1e-05,3.7656]
[1779626254758,52.8,76990.05,0.0,-0.01974,1e-05,3.7656]
[1779626261484,52.8,76991.27,0.0,-0.01973,1e-05,3.76344]
[1779626266530,52.8,76991.51,0.0,-0.01973,1e-05,3.76305]
[1779626271565,52.8,77001.39,0.0,-0.01961,1e-05,3.74526]
[1779626276600,52.8,77002.88,0.0,-0.0196,1e-05,3.74277]
[1779626281635,52.8,76972.4,0.0,-0.01995,1e-05,3.79833]
[1779626287100,52.8,76973.36,0.0,-0.01994,1e-05,3.79642]
[1779626292712,52.8,76978.88,0.0,-0.01987,1e-05,3.78593]
[1779626297747,52.8,76982.52,0.0,-0.01983,1e-05,3.77911]
[1779626302782,52.79,76983.37,0.0,-0.01982,1e-05,3.77744]
[1779626307817,52.79,76983.33,0.0,-0.01982,1e-05,3.7774]
[1779626308810,52.79,76983.33,0.0,-0.01982,1e-05,3.7774]
[1779626313860,52.79,76983.28,0.0,-0.01981,1e-05,3.7756]
[1779626318895,52.79,76982.77,0.0,-0.01982,1e-05,3.77645]
[1779626325944,52.79,76982.76,0.0,-0.01981,1e-05,3.77637]
[1779626330979,52.79,76973.45,0.0,-0.01992,1e-05,3.79326]
[1779626331833,52.79,76973.45,0.0,-0.01992,1e-05,3.79326]
[1779626337021,52.79,76974.08,0.0,-0.01991,1e-05,3.79182]
[1779626342056,52.79,76974.27,0.0,-0.01991,1e-05,3.79125]
[1779626349105,52.79,76974.39,0.0,-0.01991,1e-05,3.79069]
[1779626356154,52.79,76978.93,0.0,-0.01985,1e-05,3.78205]
[1779626361190,52.79,76982.32,0.0,-0.01981,1e-05,3.77572]
[1779626366225,52.79,76983.96,0.0,-0.01979,1e-05,3.77263]
[1779626371260,52.79,76987.51,0.0,-0.01974,1e-05,3.76434]
[1779626377302,52.79,76988.35,0.0,-0.01973,1e-05,3.76283]
[1779626377879,52.79,76988.35,0.0,-0.01973,1e-05,3.76283]
[1779626383344,52.79,76987.73,0.0,-0.01974,1e-05,3.76398]
[1779626388379,52.79,76988.27,0.0,-0.01973,1e-05,3.76302]
[1779626393414,52.79,76991.01,0.0,-0.0197,1e-05,3.75809]
[1779626398449,52.79,76994.64,0.0,-0.01966,1e-05,3.75158]
[1779626403485,52.79,76994.68,0.0,-0.01966,1e-05,3.75165]
[1779626409526,52.79,76994.86,0.0,-0.01966,1e-05,3.75146]
[1779626414562,52.79,76995.94,0.0,-0.01965,1e-05,3.74962]
[1779626420945,52.79,76994.56,0.0,-0.01966,1e-05,3.75227]
[1779626427654,52.79,76990.0,0.0,-0.01972,1e-05,3.76059]
[1779626436961,52.79,76990.33,0.0,-0.01971,1e-05,3.7583]
[1779626442759,52.79,76990.5,0.0,-0.0197,1e-05,3.75805]
[1779626449807,52.79,76994.72,0.0,-0.01966,1e-05,3.75055]
[1779626455935,52.79,76994.77,0.0,-0.01966,1e-05,3.75055]
[1779626461893,52.79,76995.1,0.0,-0.01965,1e-05,3.75012]
[1779626466927,52.79,76996.12,0.0,-0.01964,1e-05,3.74838]
[1779626471962,52.79,76997.26,0.0,-0.01963,1e-05,3.74645]
[1779626478004,52.79,76997.08,0.0,-0.01963,1e-05,3.74695]
[1779626483039,52.79,76997.03,0.0,-0.01963,1e-05,3.74719]
[1779626488074,52.8,77000.28,0.0,-0.0196,1e-05,3.74146]
[1779626493109,52.8,77001.6,0.0,-0.01958,1e-05,3.73753]
[1779626498144,52.8,76998.88,0.0,-0.01961,1e-05,3.74266]
[1779626505193,52.8,76999.86,0.0,-0.0196,1e-05,3.74118]
[1779626510228,52.8,76999.88,0.0,-0.0196,1e-05,3.74137]
[1779626515263,52.8,76999.52,0.0,-0.01961,1e-05,3.74224]
[1779626520298,52.8,77001.22,0.0,-0.01959,1e-05,3.7394]
[1779626525336,52.8,77004.54,0.0,-0.01955,1e-05,3.73366]
[1779626531379,52.8,77003.19,0.0,-0.01957,1e-05,3.73645]
[1779626545476,52.8,77003.62,0.0,-0.01957,1e-05,3.73638]
[1779626550511,52.81,77012.7,0.0,-0.01947,1e-05,3.72024]
[1779626555546,52.81,77012.7,0.0,-0.01946,1e-05,3.71885]
[1779626560581,52.81,77012.79,0.0,-0.01946,1e-05,3.71904]
[1779626565616,52.81,77013.23,0.0,-0.01946,1e-05,3.7186]
[1779626571658,52.81,77016.5,0.0,-0.01942,1e-05,3.71323]
[1779626577700,52.81,77016.84,0.0,-0.01942,1e-05,3.71312]
[1779626582739,52.81,77016.62,0.0,-0.01943,1e-05,3.71391]
[1779626588782,52.82,77018.48,0.0,-0.01941,1e-05,3.7111]
[1779626593817,52.82,77020.07,0.0,-0.01939,1e-05,3.70868]
[1779626598852,52.82,77017.82,0.0,-0.01942,1e-05,3.71317]
[1779626606908,52.82,77017.85,0.0,-0.01943,1e-05,3.71373]
[1779626611942,52.82,77018.11,0.0,-0.01942,1e-05,3.71187]
[1779626618992,52.82,77023.05,0.0,-0.01936,1e-05,3.70356]
[1779626624029,52.83,77027.58,0.0,-0.01932,1e-05,3.69592]
[1779626630069,52.83,77028.15,0.0,-0.01931,1e-05,3.69552]
[1779626635104,52.83,77031.72,0.0,-0.01928,1e-05,3.68967]
[1779626640139,52.83,77034.35,0.0,-0.01925,1e-05,3.68557]
[1779626645174,52.83,77034.35,0.0,-0.01925,1e-05,3.68622]
[1779626650209,52.84,77034.63,0.0,-0.01926,1e-05,3.68638]
[1779626655244,52.84,77034.25,0.0,-0.01926,1e-05,3.68772]
[1779626660281,52.84,77034.88,0.0,-0.01926,1e-05,3.68725]
[1779626666323,52.84,77035.4,0.0,-0.01926,1e-05,3.68711]
[1779626671358,52.85,77035.43,0.0,-0.01925,1e-05,3.68597]
[1779626681428,52.85,77036.2,0.0,-0.01925,1e-05,3.68591]
[1779626682985,52.85,77036.2,0.0,-0.01925,1e-05,3.68591]
[1779626684647,52.85,77035.86,0.0,-0.01926,1e-05,3.68678]
[1779626690491,52.85,77035.84,0.0,-0.01927,1e-05,3.68773]
[1779626697540,52.86,77036.0,0.0,-0.01927,1e-05,3.68834]
[1779626700956,52.86,77035.55,0.0,-0.01928,1e-05,3.6894]
[1779626701376,52.86,77035.5,0.0,-0.01928,1e-05,3.68974]
[1779626711638,52.86,77035.37,0.0,-0.01929,1e-05,3.6912]
[1779626718687,52.87,77035.07,0.0,-0.0193,1e-05,3.69257]
[1779626723722,52.87,77025.11,0.0,-0.01941,1e-05,3.71099]
[1779626724249,52.87,77025.11,0.0,-0.01941,1e-05,3.71099]
[1779626729764,52.87,77024.9,0.0,-0.01942,1e-05,3.71187]
[1779626734799,52.87,77024.83,0.0,-0.01941,1e-05,3.71067]
[1779626739834,52.87,77024.87,0.0,-0.01941,1e-05,3.71111]
[1779626744647,52.87,77024.18,0.0,-0.01942,1e-05,3.71269]
[1779626744980,52.87,77024.18,0.0,-0.01942,1e-05,3.71269]
[1779626750914,52.88,77013.62,0.0,-0.01955,1e-05,3.73214]
[1779626754637,52.88,77013.95,0.0,-0.01954,1e-05,3.73169]
[1779626758986,52.88,77021.28,0.0,-0.01946,1e-05,3.71867]
[1779626765024,52.88,77019.02,0.0,-0.01949,1e-05,3.72332]
[1779626772666,52.88,77018.07,0.0,-0.0195,1e-05,3.72527]
[1779626779121,52.88,77018.2,0.0,-0.01951,1e-05,3.72559]
[1779626784156,52.88,77018.05,0.0,-0.01951,1e-05,3.7261]
[1779626789191,52.88,77015.47,0.0,-0.01954,1e-05,3.73098]
[1779626794226,52.88,77015.4,0.0,-0.01953,1e-05,3.72954]
[1779626794319,52.88,77015.4,0.0,-0.01953,1e-05,3.72954]
[1779626800268,52.88,77015.55,0.0,-0.01953,1e-05,3.7295]
[1779626805303,52.89,77015.48,0.0,-0.01953,1e-05,3.72982]
[1779626815373,52.89,77016.17,0.0,-0.01953,1e-05,3.72896]
[1779626824436,52.89,77016.07,0.0,-0.01953,1e-05,3.7295]
[1779626832492,52.89,77016.0,0.0,-0.01954,1e-05,3.72994]
[1779626844576,52.89,77016.25,0.0,-0.01954,1e-05,3.72997]
[1779626850897,52.89,77016.25,0.0,-0.01954,1e-05,3.72997]
[1779626856660,52.89,77015.74,0.0,-0.01954,1e-05,3.72961]
[1779626861695,52.89,77015.44,0.0,-0.01954,1e-05,3.73034]
[1779626866131,52.89,77014.76,0.0,-0.01955,1e-05,3.73168]
[1779626871765,52.89,77015.0,0.0,-0.01955,1e-05,3.73147]
[1779626876800,52.89,77015.02,0.0,-0.01955,1e-05,3.7316]
[1779626877401,52.89,77015.02,0.0,-0.01955,1e-05,3.7316]
[1779626883849,52.9,77015.03,0.0,-0.01955,1e-05,3.73181]
[1779626888884,52.9,77015.56,0.0,-0.01954,1e-05,3.73102]
[1779626889413,52.9,77015.56,0.0,-0.01954,1e-05,3.73102]
[1779626896941,52.9,77015.66,0.0,-0.01954,1e-05,3.73111]
[1779626901975,52.9,77016.06,0.0,-0.01954,1e-05,3.73055]
[1779626912046,52.9,77016.23,0.0,-0.01953,1e-05,3.72887]
[1779626912436,52.9,77016.23,0.0,-0.01953,1e-05,3.72887]
[1779626918088,52.9,77016.03,0.0,-0.01954,1e-05,3.72945]
[1779626928158,52.9,77016.03,0.0,-0.01954,1e-05,3.72983]
[1779626933193,52.9,77015.96,0.0,-0.01954,1e-05,3.73015]
[1779626938228,52.9,77015.85,0.0,-0.01954,1e-05,3.73053]
[1779626943263,52.9,77016.73,0.0,-0.01953,1e-05,3.72914]
[1779626948298,52.9,77009.23,0.0,-0.01962,1e-05,3.74279]
[1779626953333,52.9,77011.1,0.0,-0.0196,1e-05,3.73951]
[1779626958370,52.9,77013.72,0.0,-0.01957,1e-05,3.73489]
[1779626963405,52.9,77013.7,0.0,-0.01957,1e-05,3.73508]
[1779626968440,52.9,77013.87,0.0,-0.01957,1e-05,3.73493]
[1779626973475,52.91,77014.19,0.0,-0.01956,1e-05,3.73276]
[1779626979517,52.91,77013.8,0.0,-0.01956,1e-05,3.73365]
[1779626989587,52.91,77013.86,0.0,-0.01957,1e-05,3.73387]
[1779626990514,52.91,77013.86,0.0,-0.01957,1e-05,3.73387]
[1779626996636,52.91,77013.89,0.0,-0.01957,1e-05,3.73403]
[1779627001672,52.91,77014.06,0.0,-0.01957,1e-05,3.73388]
[1779627006707,52.91,77015.05,0.0,-0.01956,1e-05,3.73225]
[1779627013756,52.91,77015.05,0.0,-0.01956,1e-05,3.73249]
[1779627018791,52.91,77012.06,0.0,-0.01959,1e-05,3.73802]
[1779627023826,52.91,77012.2,0.0,-0.01959,1e-05,3.73789]
[1779627028861,52.91,77012.16,0.0,-0.01959,1e-05,3.73808]
[1779627033896,52.91,77012.56,0.0,-0.01958,1e-05,3.73573]
[1779627038931,52.91,77011.74,0.0,-0.01959,1e-05,3.73735]
[1779627044880,52.91,77011.56,0.0,-0.01959,1e-05,3.73778]
[1779627045470,52.91,77011.56,0.0,-0.01959,1e-05,3.73778]
[1779627057057,52.91,77008.65,0.0,-0.01963,1e-05,3.74337]
[1779627062093,52.91,77008.23,0.0,-0.01963,1e-05,3.7442]
[1779627069141,52.91,77008.23,0.0,-0.01963,1e-05,3.74428]
[1779627074176,52.91,77008.28,0.0,-0.01963,1e-05,3.74426]
[1779627079210,52.91,77007.77,0.0,-0.01964,1e-05,3.74526]
[1779627079601,52.91,77007.77,0.0,-0.01964,1e-05,3.74526]
[1779627085256,52.91,77007.8,0.0,-0.01964,1e-05,3.74527]
[1779627090291,52.91,77007.83,0.0,-0.01964,1e-05,3.74528]
[1779627096333,52.91,77007.62,0.0,-0.01963,1e-05,3.74399]
[1779627101368,52.92,77007.46,0.0,-0.01964,1e-05,3.74435]
[1779627101623,52.92,77007.46,0.0,-0.01964,1e-05,3.74435]
[1779627107410,52.92,77006.98,0.0,-0.01964,1e-05,3.74531]
[1779627112445,52.92,77004.54,0.0,-0.01967,1e-05,3.74978]
[1779627117480,52.92,77001.54,0.0,-0.01971,1e-05,3.7552]
[1779627122515,52.92,77001.09,0.0,-0.01971,1e-05,3.756]
[1779627127550,52.92,77001.2,0.0,-0.01971,1e-05,3.75578]
[1779627132585,52.92,77014.78,0.0,-0.01955,1e-05,3.73124]
[1779627138629,52.92,77014.53,0.0,-0.01956,1e-05,3.73195]
[1779627143664,52.92,77013.84,0.0,-0.01957,1e-05,3.73336]
[1779627143672,52.92,77013.84,0.0,-0.01957,1e-05,3.73336]
[1779627148699,52.92,77013.61,0.0,-0.01957,1e-05,3.73393]
[1779627156755,52.92,77012.73,0.0,-0.01957,1e-05,3.734]
[1779627161790,52.92,77013.43,0.0,-0.01957,1e-05,3.73288]
[1779627167832,52.92,77013.02,0.0,-0.01957,1e-05,3.73379]
[1779627173874,52.92,77012.96,0.0,-0.01957,1e-05,3.73406]
[1779627178909,52.92,77012.83,0.0,-0.01958,1e-05,3.73443]
[1779627179708,52.92,77012.83,0.0,-0.01958,1e-05,3.73443]
[1779627185958,52.92,77012.71,0.0,-0.01958,1e-05,3.73483]
[1779627192000,52.92,77012.74,0.0,-0.01958,1e-05,3.73494]
[1779627199049,52.92,77013.35,0.0,-0.01957,1e-05,3.73402]
[1779627209119,52.92,77013.35,0.0,-0.01958,1e-05,3.73427]
[1779627221203,52.92,77018.29,0.0,-0.01951,1e-05,3.72411]
[1779627221750,52.92,77018.29,0.0,-0.01951,1e-05,3.72411]
[1779627227245,52.93,77017.45,0.0,-0.01952,1e-05,3.72585]
[1779627232280,52.93,77016.92,0.0,-0.01953,1e-05,3.72697]
[1779627241343,52.93,77017.32,0.0,-0.01953,1e-05,3.72654]
[1779627246378,52.93,77016.72,0.0,-0.01954,1e-05,3.72781]
[1779627252420,52.93,77016.87,0.0,-0.01954,1e-05,3.72771]
[1779627259471,52.93,77014.17,0.0,-0.01957,1e-05,3.73274]
[1779627264506,52.93,77014.14,0.0,-0.01957,1e-05,3.7329]
[1779627270548,52.93,77013.8,0.0,-0.01957,1e-05,3.73363]
[1779627275583,52.93,77013.28,0.0,-0.01957,1e-05,3.7329]
[1779627278665,52.93,77010.12,0.0,-0.01961,1e-05,3.73863]
[1779627284646,52.93,77006.77,0.0,-0.01965,1e-05,3.74472]
[1779627289681,52.93,77007.5,0.0,-0.01964,1e-05,3.74341]
[1779627295723,52.93,77007.0,0.0,-0.01964,1e-05,3.74431]
[1779627300758,52.93,77007.7,0.0,-0.01964,1e-05,3.74303]
[1779627305793,52.93,77007.74,0.0,-0.01963,1e-05,3.74296]
[1779627311835,52.93,77001.63,0.0,-0.0197,1e-05,3.75395]
[1779627311956,52.93,77001.63,0.0,-0.0197,1e-05,3.75395]
[1779627312301,52.93,77001.63,0.0,-0.0197,1e-05,3.75395]
[1779627319384,52.93,77000.12,0.0,-0.01972,1e-05,3.75676]
[1779627326941,52.93,76997.89,0.0,-0.01975,1e-05,3.76059]
[1779627334001,52.93,77001.4,0.0,-0.0197,1e-05,3.75232]
[1779627340869,52.93,77002.56,0.0,-0.01968,1e-05,3.75021]
[1779627347101,52.93,77005.17,0.0,-0.01965,1e-05,3.74549]
[1779627352136,52.93,77005.2,0.0,-0.01965,1e-05,3.74548]
[1779627357171,52.93,77005.23,0.0,-0.01965,1e-05,3.74546]
[1779627362206,52.93,77005.1,0.0,-0.01965,1e-05,3.74574]
[1779627368248,52.93,77004.33,0.0,-0.01966,1e-05,3.74718]
[1779627373286,52.93,77004.22,0.0,-0.01967,1e-05,3.74741]
[1779627373902,52.93,77004.22,0.0,-0.01967,1e-05,3.74741]
[1779627381342,52.93,77004.43,0.0,-0.01966,1e-05,3.74707]
[1779627391412,52.93,77004.25,0.0,-0.01966,1e-05,3.74569]
[1779627396447,52.93,77001.21,0.0,-0.01969,1e-05,3.75124]
[1779627401482,52.93,77001.23,0.0,-0.01969,1e-05,3.7512]
[1779627407524,52.93,77001.23,0.0,-0.01969,1e-05,3.75119]
[1779627414574,52.93,77001.44,0.0,-0.01969,1e-05,3.7508]
[1779627419610,52.93,77002.06,0.0,-0.01968,1e-05,3.74968]
[1779627424645,52.93,77004.99,0.0,-0.01965,1e-05,3.74439]
[1779627429680,52.93,77005.05,0.0,-0.01965,1e-05,3.74433]
[1779627436729,52.93,77005.18,0.0,-0.01965,1e-05,3.74417]
[1779627442771,52.93,77005.71,0.0,-0.01964,1e-05,3.74329]
[1779627449820,52.93,77005.75,0.0,-0.01964,1e-05,3.74331]
[1779627456869,52.93,77009.05,0.0,-0.0196,1e-05,3.73574]
[1779627463309,52.93,77009.05,0.0,-0.0196,1e-05,3.73574]
[1779627468953,52.93,77008.86,0.0,-0.0196,1e-05,3.7364]
[1779627474994,52.93,77008.96,0.0,-0.0196,1e-05,3.73635]
[1779627480030,52.93,77009.09,0.0,-0.0196,1e-05,3.73622]
[1779627486072,52.93,77008.94,0.0,-0.0196,1e-05,3.7366]
[1779627491107,52.93,77008.72,0.0,-0.0196,1e-05,3.73709]
[1779627496142,52.93,77011.32,0.0,-0.01958,1e-05,3.73249]
[1779627503191,52.94,77011.38,0.0,-0.01958,1e-05,3.73254]
[1779627513261,52.94,77011.5,0.0,-0.01957,1e-05,3.73075]
[1779627514043,52.94,77011.5,0.0,-0.01957,1e-05,3.73075]
[1779627519305,52.94,77012.23,0.0,-0.01956,1e-05,3.72956]
[1779627524340,52.94,77023.8,0.0,-0.01943,1e-05,3.70896]
[1779627529375,52.94,77032.67,0.0,-0.01933,1e-05,3.69344]
[1779627534410,52.94,77034.13,0.0,-0.01932,1e-05,3.69129]
[1779627539445,52.94,77031.75,0.0,-0.01935,1e-05,3.69603]
[1779627544480,52.94,77026.38,0.0,-0.01941,1e-05,3.70611]
[1779627550523,52.94,77024.08,0.0,-0.01944,1e-05,3.71067]
[1779627555557,52.95,77024.22,0.0,-0.01944,1e-05,3.71077]
[1779627562606,52.95,77024.69,0.0,-0.01944,1e-05,3.71043]
[1779627567641,52.95,77024.59,0.0,-0.01944,1e-05,3.71098]
[1779627572676,52.95,77024.53,0.0,-0.01944,1e-05,3.70972]
[1779627577711,52.95,77024.59,0.0,-0.01944,1e-05,3.71001]
[1779627585767,52.95,77026.89,0.0,-0.01942,1e-05,3.70661]
[1779627591809,52.96,77026.79,0.0,-0.01942,1e-05,3.70729]
[1779627598858,52.96,77026.86,0.0,-0.01942,1e-05,3.70774]
[1779627607234,52.96,77033.4,0.0,-0.01935,1e-05,3.69634]
[1779627612957,52.96,77025.58,0.0,-0.01944,1e-05,3.71122]
[1779627624034,52.96,77024.77,0.0,-0.01946,1e-05,3.71339]
[1779627624215,52.96,77024.77,0.0,-0.01946,1e-05,3.71339]
[1779627638132,52.97,77025.01,0.0,-0.01945,1e-05,3.71198]
[1779627643167,52.97,77022.14,0.0,-0.01948,1e-05,3.71735]
[1779627647844,52.97,77021.9,0.0,-0.01949,1e-05,3.71791]
[1779627661294,52.97,77022.39,0.0,-0.01949,1e-05,3.7176]
[1779627666329,52.97,77025.44,0.0,-0.01945,1e-05,3.71235]
[1779627672371,52.97,77028.33,0.0,-0.01942,1e-05,3.70749]
[1779627677405,52.97,77028.39,0.0,-0.01942,1e-05,3.70767]
[1779627682441,52.97,77028.58,0.0,-0.01942,1e-05,3.70761]
[1779627690497,52.98,77027.46,0.0,-0.01944,1e-05,3.71005]
[1779627697546,52.98,77024.79,0.0,-0.01946,1e-05,3.71344]
[1779627705612,52.98,77015.64,0.0,-0.01957,1e-05,3.73014]
[1779627710658,52.98,77016.56,0.0,-0.01956,1e-05,3.72855]
[1779627715693,52.98,77015.64,0.0,-0.01957,1e-05,3.73031]
[1779627716257,52.98,77015.64,0.0,-0.01957,1e-05,3.73031]
[1779627724759,52.98,77015.8,0.0,-0.01957,1e-05,3.73017]
[1779627738857,52.98,77013.96,0.0,-0.01959,1e-05,3.73369]
[1779627744901,52.98,77014.23,0.0,-0.01959,1e-05,3.73328]
[1779627751162,52.98,77014.13,0.0,-0.01959,1e-05,3.73349]
[1779627760014,52.98,77014.08,0.0,-0.01958,1e-05,3.732]
[1779627767056,52.98,77014.06,0.0,-0.01958,1e-05,3.73214]
[1779627773099,52.98,77013.98,0.0,-0.01958,1e-05,3.73238]
[1779627783169,52.98,77013.98,0.0,-0.01959,1e-05,3.73253]
[1779627789211,52.98,77014.06,0.0,-0.01958,1e-05,3.73248]
[1779627794246,52.98,77014.12,0.0,-0.01958,1e-05,3.73245]
[1779627799281,52.98,77013.97,0.0,-0.01959,1e-05,3.7328]
[1779627805323,52.98,77009.81,0.0,-0.01964,1e-05,3.7404]
[1779627811353,52.98,77006.91,0.0,-0.01967,1e-05,3.74563]
[1779627817407,52.98,77004.53,0.0,-0.01969,1e-05,3.74814]
[1779627822442,52.98,77004.5,0.0,-0.01969,1e-05,3.74814]
[1779627827477,52.98,76998.72,0.0,-0.01975,1e-05,3.75852]
[1779627837548,52.98,76997.77,0.0,-0.01976,1e-05,3.75993]
[1779627842594,52.98,77003.81,0.0,-0.01969,1e-05,3.74887]
[1779627847628,52.98,77003.52,0.0,-0.01969,1e-05,3.74937]
[1779627852664,52.98,77003.48,0.0,-0.0197,1e-05,3.74942]
[1779627858706,52.98,77005.14,0.0,-0.01968,1e-05,3.74641]
[1779627864747,52.98,77006.66,0.0,-0.01966,1e-05,3.74372]
[1779627873416,52.98,77008.67,0.0,-0.01963,1e-05,3.73848]
[1779627882876,52.98,77008.75,0.0,-0.01963,1e-05,3.73857]
[1779627893953,52.98,77008.71,0.0,-0.01963,1e-05,3.73891]
[1779627901002,52.98,77009.31,0.0,-0.01962,1e-05,3.73799]
[1779627907044,52.98,77006.06,0.0,-0.01966,1e-05,3.74401]
[1779627915108,52.98,77003.12,0.0,-0.0197,1e-05,3.7494]
[1779627919361,52.98,77000.9,0.0,-0.01972,1e-05,3.75342]
[1779627922959,52.98,77000.27,0.0,-0.01973,1e-05,3.75454]
[1779627923324,52.98,77000.27,0.0,-0.01973,1e-05,3.75454]
[1779627929206,52.98,76999.69,0.0,-0.01974,1e-05,3.7555]
[1779627934241,52.98,76999.66,0.0,-0.01973,1e-05,3.75373]
[1779627945318,52.98,77002.31,0.0,-0.0197,1e-05,3.74878]
[1779627947344,52.98,77002.51,0.0,-0.01969,1e-05,3.74841]
[1779627948808,52.98,77002.54,0.0,-0.01969,1e-05,3.74834]
[1779627954381,52.98,77002.6,0.0,-0.01969,1e-05,3.74835]
[1779627959416,52.98,77001.27,0.0,-0.01971,1e-05,3.7507]
[1779627965459,52.98,77001.52,0.0,-0.0197,1e-05,3.75015]
[1779627970494,52.98,77001.61,0.0,-0.0197,1e-05,3.7499]
[1779627976536,52.98,77001.66,0.0,-0.0197,1e-05,3.74971]
[1779627981571,52.98,77001.94,0.0,-0.0197,1e-05,3.74913]
[1779627986605,52.98,77000.58,0.0,-0.01971,1e-05,3.7515]
[1779627991641,52.98,77000.86,0.0,-0.0197,1e-05,3.74913]
[1779627996676,52.98,77001.26,0.0,-0.0197,1e-05,3.74832]
[1779628007753,52.98,77001.38,0.0,-0.01969,1e-05,3.74794]
[1779628019837,52.98,77001.24,0.0,-0.01969,1e-05,3.74801]
[1779628024872,52.98,77008.58,0.0,-0.01961,1e-05,3.73469]
[1779628029907,52.98,77009.05,0.0,-0.0196,1e-05,3.73389]
[1779628034942,52.98,77009.93,0.0,-0.01959,1e-05,3.73238]
[1779628039977,52.98,77009.89,0.0,-0.0196,1e-05,3.73254]
[1779628040583,52.98,77009.89,0.0,-0.0196,1e-05,3.73254]
[1779628046021,52.98,77009.85,0.0,-0.0196,1e-05,3.73273]
[1779628053072,52.98,77009.88,0.0,-0.01959,1e-05,3.73106]
[1779628058108,52.98,77005.47,0.0,-0.01964,1e-05,3.73913]
[1779628066164,52.98,77005.94,0.0,-0.01963,1e-05,3.73838]
[1779628072206,52.98,77006.01,0.0,-0.01963,1e-05,3.73834]
[1779628078247,52.98,77005.44,0.0,-0.01964,1e-05,3.73949]
[1779628092350,52.98,77005.36,0.0,-0.01964,1e-05,3.73993]
[1779628103428,52.98,77005.39,0.0,-0.01965,1e-05,3.74015]
[1779628109470,52.98,77005.23,0.0,-0.01965,1e-05,3.7406]
[1779628114505,52.99,77005.22,0.0,-0.01964,1e-05,3.73899]
[1779628119540,52.99,77005.46,0.0,-0.01964,1e-05,3.73871]
[1779628125473,52.99,77005.31,0.0,-0.01964,1e-05,3.73914]
[1779628136659,52.99,77005.31,0.0,-0.01964,1e-05,3.73951]
[1779628136748,52.99,77005.31,0.0,-0.01964,1e-05,3.73951]
[1779628142701,52.99,77002.54,0.0,-0.01968,1e-05,3.74465]
[1779628147736,52.99,77002.51,0.0,-0.01968,1e-05,3.74481]
[1779628148690,52.99,77002.51,0.0,-0.01968,1e-05,3.74481]
[1779628154785,52.99,77000.6,0.0,-0.0197,1e-05,3.74838]
[1779628159820,52.99,77000.75,0.0,-0.0197,1e-05,3.74815]
[1779628164855,52.99,77001.06,0.0,-0.0197,1e-05,3.74764]
[1779628167642,52.99,77001.07,0.0,-0.0197,1e-05,3.74763]
[1779628169225,52.99,77001.07,0.0,-0.0197,1e-05,3.74764]
[1779628174925,52.99,77001.31,0.0,-0.01968,1e-05,3.7455]
[1779628182936,52.99,77001.4,0.0,-0.01968,1e-05,3.74536]
[1779628189023,52.99,77001.47,0.0,-0.01968,1e-05,3.74534]
[1779628194059,52.99,77001.61,0.0,-0.01968,1e-05,3.74513]
[1779628199094,52.99,77006.28,0.0,-0.01963,1e-05,3.73676]
[1779628205136,52.99,77007.7,0.0,-0.01961,1e-05,3.73436]
[1779628210636,52.99,77007.7,0.0,-0.01961,1e-05,3.73444]
[1779628216212,52.99,77008.58,0.0,-0.01961,1e-05,3.73308]
[1779628221599,52.99,77005.57,0.0,-0.01964,1e-05,3.73864]
[1779628221608,52.99,77005.57,0.0,-0.01964,1e-05,3.73864]
[1779628224269,52.99,76979.82,0.0,-0.01994,1e-05,3.78539]
[1779628232325,52.99,76970.18,0.0,-0.02004,1e-05,3.80055]
[1779628237361,52.99,76971.47,0.0,-0.02002,1e-05,3.79772]
[1779628242397,52.99,76964.56,0.0,-0.0201,1e-05,3.80987]
[1779628247431,52.98,76969.04,0.0,-0.02004,1e-05,3.801]
[1779628252466,52.98,76967.44,0.0,-0.02006,1e-05,3.80336]
[1779628257501,52.98,76968.38,0.0,-0.02004,1e-05,3.80107]
[1779628262536,52.98,76967.87,0.0,-0.02004,1e-05,3.80143]
[1779628267572,52.98,76968.48,0.0,-0.02003,1e-05,3.79973]
[1779628273614,52.97,76968.35,0.0,-0.02003,1e-05,3.79927]
[1779628278649,52.97,76968.36,0.0,-0.02003,1e-05,3.79868]
[1779628283684,52.97,76968.55,0.0,-0.02002,1e-05,3.79775]
[1779628288719,52.97,76968.37,0.0,-0.02002,1e-05,3.7975]
[1779628298789,52.96,76968.69,0.0,-0.02,1e-05,3.794]
[1779628303824,52.96,76968.61,0.0,-0.02,1e-05,3.79359]
[1779628308858,52.96,76968.34,0.0,-0.02,1e-05,3.79352]
[1779628315908,52.96,76968.38,0.0,-0.01999,1e-05,3.79267]
[1779628321950,52.96,76968.3,0.0,-0.01999,1e-05,3.79215]
[1779628326985,52.95,76968.39,0.0,-0.01998,1e-05,3.79144]
[1779628332022,52.95,76966.81,0.0,-0.02,1e-05,3.79377]
[1779628339069,52.95,76966.62,0.0,-0.02,1e-05,3.79334]
[1779628349140,52.95,76966.62,0.0,-0.01999,1e-05,3.79224]
[1779628354176,52.94,76972.85,0.0,-0.0199,1e-05,3.77855]
[1779628359210,52.94,76968.32,0.0,-0.01995,1e-05,3.78635]
[1779628367266,52.94,76963.63,0.0,-0.02,1e-05,3.79409]
[1779628372301,52.94,76963.01,0.0,-0.02001,1e-05,3.79471]
[1779628377336,52.94,76959.57,0.0,-0.02004,1e-05,3.80045]
[1779628382371,52.93,76961.62,0.0,-0.02002,1e-05,3.79614]
[1779628387406,52.93,76962.0,0.0,-0.02001,1e-05,3.79491]
[1779628392441,52.93,76963.51,0.0,-0.01999,1e-05,3.79162]
[1779628397476,52.93,76961.73,0.0,-0.02001,1e-05,3.79438]
[1779628402511,52.93,76961.43,0.0,-0.02001,1e-05,3.79443]
[1779628407546,52.93,76950.87,0.0,-0.02013,1e-05,3.81326]
[1779628413588,52.92,76951.02,0.0,-0.02011,1e-05,3.81026]
[1779628418931,52.92,76951.17,0.0,-0.02011,1e-05,3.80973]
[1779628424639,52.92,76957.3,0.0,-0.02003,1e-05,3.79754]
[1779628425233,52.92,76957.24,0.0,-0.02003,1e-05,3.79755]
[1779628431714,52.92,76930.75,0.0,-0.02034,1e-05,3.84554]
[1779628435586,52.91,76947.18,0.0,-0.02014,1e-05,3.81473]
[1779628440778,52.91,76954.78,0.0,-0.02005,1e-05,3.80005]
[1779628446818,52.91,76959.51,0.0,-0.01999,1e-05,3.79077]
[1779628451854,52.91,76949.41,0.0,-0.0201,1e-05,3.8088]
[1779628456889,52.91,76956.07,0.0,-0.02002,1e-05,3.79606]
[1779628461926,52.9,76957.67,0.0,-0.02,1e-05,3.79268]
[1779628466961,52.9,76957.48,0.0,-0.02,1e-05,3.7926]
[1779628467012,52.9,76957.48,0.0,-0.02,1e-05,3.7926]
[1779628474010,52.9,76959.0,0.0,-0.01997,1e-05,3.78747]
[1779628482066,52.9,76958.96,0.0,-0.01996,1e-05,3.78697]
[1779628488108,52.9,76958.9,0.0,-0.01996,1e-05,3.78666]
[1779628493143,52.9,76960.97,0.0,-0.01994,1e-05,3.78254]
[1779628498178,52.89,76960.81,0.0,-0.01994,1e-05,3.78254]
[1779628503213,52.89,76960.86,0.0,-0.01993,1e-05,3.78215]
[1779628508248,52.89,76961.51,0.0,-0.01993,1e-05,3.78069]
[1779628513283,52.89,76962.05,0.0,-0.01992,1e-05,3.77945]
[1779628518318,52.89,76974.26,0.0,-0.01977,1e-05,3.757]
[1779628523353,52.89,76975.29,0.0,-0.01976,1e-05,3.75509]
[1779628529395,52.89,76978.52,0.0,-0.01972,1e-05,3.74923]
[1779628533954,52.89,76980.5,0.0,-0.01969,1e-05,3.74389]
[1779628534342,52.89,76980.39,0.0,-0.01969,1e-05,3.74411]
[1779628539466,52.89,76985.06,0.0,-0.01964,1e-05,3.7357]
[1779628544501,52.89,76985.44,0.0,-0.01964,1e-05,3.73516]
[1779628549536,52.89,76984.82,0.0,-0.01965,1e-05,3.73644]
[1779628554571,52.89,76984.61,0.0,-0.01965,1e-05,3.73699]
[1779628559606,52.89,76984.68,0.0,-0.01965,1e-05,3.73704]
[1779628564641,52.89,76984.4,0.0,-0.01965,1e-05,3.73773]
[1779628569676,52.9,76984.48,0.0,-0.01965,1e-05,3.73776]
[1779628574712,52.9,76985.28,0.0,-0.01965,1e-05,3.7365]
[1779628579747,52.9,76987.49,0.0,-0.01962,1e-05,3.73273]
[1779628588810,52.9,76988.62,0.0,-0.01961,1e-05,3.7311]
[1779628593847,52.9,76991.08,0.0,-0.01958,1e-05,3.72513]
[1779628599887,52.9,76991.12,0.0,-0.01958,1e-05,3.72537]
[1779628604922,52.9,76991.58,0.0,-0.01957,1e-05,3.72481]
[1779628609957,52.9,76992.75,0.0,-0.01956,1e-05,3.72297]
[1779628614992,52.9,76993.86,0.0,-0.01955,1e-05,3.72126]
[1779628620027,52.9,76994.05,0.0,-0.01955,1e-05,3.72121]
[1779628625062,52.9,76994.09,0.0,-0.01955,1e-05,3.72143]
[1779628630097,52.91,76995.37,0.0,-0.01954,1e-05,3.71941]
[1779628640168,52.91,76997.81,0.0,-0.01952,1e-05,3.7156]
[1779628649231,52.91,76997.52,0.0,-0.01952,1e-05,3.71666]
[1779628655272,52.91,76997.43,0.0,-0.01952,1e-05,3.71538]
[1779628660308,52.91,76996.98,0.0,-0.01952,1e-05,3.71643]
[1779628670378,52.91,76996.98,0.0,-0.01953,1e-05,3.71689]
[1779628680448,52.91,76996.99,0.0,-0.01953,1e-05,3.71727]
[1779628685482,52.91,76998.93,0.0,-0.01951,1e-05,3.71396]
[1779628693539,52.92,76998.92,0.0,-0.01951,1e-05,3.71431]
[1779628698574,52.92,76998.88,0.0,-0.01951,1e-05,3.71461]
[1779628703609,52.92,76999.0,0.0,-0.01951,1e-05,3.71463]
[1779628708644,52.92,76999.62,0.0,-0.01951,1e-05,3.71375]
[1779628718714,52.92,76999.62,0.0,-0.0195,1e-05,3.71249]
[1779628723749,52.92,76999.3,0.0,-0.0195,1e-05,3.71332]
[1779628730798,52.92,76999.63,0.0,-0.0195,1e-05,3.71309]
[1779628737847,52.92,77000.9,0.0,-0.01949,1e-05,3.71119]
[1779628739363,52.92,77004.43,0.0,-0.01945,1e-05,3.70489]
[1779628740759,52.92,77010.44,0.0,-0.01938,1e-05,3.69416]
[1779628745903,52.93,77015.57,0.0,-0.01933,1e-05,3.68548]
[1779628750938,52.93,77016.07,0.0,-0.01933,1e-05,3.68519]
[1779628756980,52.93,77016.7,0.0,-0.01932,1e-05,3.68467]
[1779628763022,52.93,77016.52,0.0,-0.01933,1e-05,3.6856]
[1779628773092,52.94,77016.52,0.0,-0.01933,1e-05,3.68483]
[1779628779134,52.94,77018.73,0.0,-0.0193,1e-05,3.68147]
[1779628785176,52.94,77018.89,0.0,-0.01931,1e-05,3.68182]
[1779628791218,52.94,77018.82,0.0,-0.01931,1e-05,3.68257]
[1779628796253,52.94,77015.52,0.0,-0.01935,1e-05,3.689]
[1779628807330,52.95,77015.3,0.0,-0.01936,1e-05,3.69037]
[1779628812366,52.95,77020.22,0.0,-0.01931,1e-05,3.68204]
[1779628817400,52.95,77021.45,0.0,-0.0193,1e-05,3.68036]
[1779628822436,52.95,77021.67,0.0,-0.0193,1e-05,3.68049]
[1779628828478,52.95,77020.93,0.0,-0.01931,1e-05,3.68242]
[1779628833111,52.96,77021.26,0.0,-0.0193,1e-05,3.68038]
[1779628838550,52.96,77022.26,0.0,-0.01929,1e-05,3.67931]
[1779628847146,52.96,77022.41,0.0,-0.01929,1e-05,3.67946]
[1779628847303,52.96,77022.41,0.0,-0.01929,1e-05,3.67946]
[1779628848248,52.96,77022.44,0.0,-0.0193,1e-05,3.67993]
[1779628853656,52.96,77024.01,0.0,-0.01928,1e-05,3.67775]
[1779628859698,52.97,77024.2,0.0,-0.01928,1e-05,3.67806]
[1779628872789,52.97,77023.42,0.0,-0.0193,1e-05,3.68078]
[1779628877824,52.97,77017.79,0.0,-0.01937,1e-05,3.69128]
[1779628882859,52.97,77021.32,0.0,-0.01933,1e-05,3.6854]
[1779628887893,52.97,77024.39,0.0,-0.0193,1e-05,3.68038]
[1779628892929,52.98,77024.87,0.0,-0.01929,1e-05,3.67827]
[1779628899984,52.98,77024.63,0.0,-0.01929,1e-05,3.67943]
[1779628906580,52.98,77024.31,0.0,-0.0193,1e-05,3.68041]
[1779628912186,52.98,77024.31,0.0,-0.0193,1e-05,3.68111]
[1779628920125,52.99,77024.26,0.0,-0.01931,1e-05,3.68206]
[1779628923144,52.99,77024.26,0.0,-0.01931,1e-05,3.68206]
[1779628929189,52.99,77029.21,0.0,-0.01926,1e-05,3.67419]
[1779628936241,52.99,77029.69,0.0,-0.01926,1e-05,3.6741]
[1779628936483,52.99,77029.69,0.0,-0.01926,1e-05,3.6741]
[1779628942283,52.99,77007.89,0.0,-0.01951,1e-05,3.71355]
[1779628947318,52.99,77005.86,0.0,-0.01953,1e-05,3.71737]
[1779628947494,52.99,77005.86,0.0,-0.01953,1e-05,3.71737]
[1779628947830,52.99,77005.86,0.0,-0.01953,1e-05,3.71737]
[1779628950200,52.99,77000.56,0.0,-0.0196,1e-05,3.72697]
[1779628955374,52.99,76998.87,0.0,-0.01961,1e-05,3.72831]
[1779628964437,52.99,76997.1,0.0,-0.01963,1e-05,3.73156]
[1779628972203,52.99,76997.5,0.0,-0.01962,1e-05,3.73084]
[1779628973239,52.99,76998.16,0.0,-0.01961,1e-05,3.72966]
[1779628975581,52.99,76997.79,0.0,-0.01962,1e-05,3.73034]
[1779628976587,52.99,76997.79,0.0,-0.01962,1e-05,3.73035]
[1779628977687,52.99,77002.0,0.0,-0.01957,1e-05,3.72276]
[1779628978814,52.99,77003.84,0.0,-0.01955,1e-05,3.71946]
[1779628979685,52.99,77003.84,0.0,-0.01955,1e-05,3.71949]
[1779628980687,52.99,77004.72,0.0,-0.01954,1e-05,3.71793]
[1779628982363,52.99,77006.24,0.0,-0.01952,1e-05,3.71522]
[1779628984298,52.99,77005.96,0.0,-0.01953,1e-05,3.71579]
[1779628991626,53.0,77006.13,0.0,-0.01953,1e-05,3.71577]
[1779628992539,53.0,77006.13,0.0,-0.01953,1e-05,3.71577]
[1779628992584,53.0,77006.13,0.0,-0.01953,1e-05,3.71577]
[1779628997668,53.0,77006.09,0.0,-0.01953,1e-05,3.71607]
[1779629004720,53.0,77006.45,0.0,-0.01953,1e-05,3.7157]
[1779629009755,53.0,77005.43,0.0,-0.01954,1e-05,3.71774]
[1779629011149,53.0,77005.43,0.0,-0.01954,1e-05,3.71774]
[1779629011482,53.0,77005.43,0.0,-0.01954,1e-05,3.71774]
[1779629015107,53.0,77004.99,0.0,-0.01954,1e-05,3.71692]
[1779629020832,53.0,77004.96,0.0,-0.01954,1e-05,3.71724]
[1779629029684,53.0,77004.92,0.0,-0.01954,1e-05,3.71734]
[1779629037952,53.0,77004.81,0.0,-0.01954,1e-05,3.71811]
[1779629047235,53.0,77004.81,0.0,-0.01954,1e-05,3.71823]
[1779629050835,53.0,77004.76,0.0,-0.01955,1e-05,3.71853]
[1779629062911,53.0,77004.69,0.0,-0.01955,1e-05,3.71878]
[1779629068631,53.0,76991.77,0.0,-0.0197,1e-05,3.74247]
[1779629080252,53.0,76985.99,0.0,-0.01975,1e-05,3.75096]
[1779629085287,53.0,76974.26,0.0,-0.01989,1e-05,3.77203]
[1779629090322,53.0,76974.22,0.0,-0.01989,1e-05,3.77178]
[1779629097371,53.0,76974.81,0.0,-0.01988,1e-05,3.77029]
[1779629103413,53.0,76984.09,0.0,-0.01977,1e-05,3.75308]
[1779629108448,53.0,76984.06,0.0,-0.01977,1e-05,3.75299]
[1779629113483,53.0,76977.87,0.0,-0.01984,1e-05,3.76398]
[1779629118518,53.0,76977.49,0.0,-0.01984,1e-05,3.76438]
[1779629125567,53.0,76975.48,0.0,-0.01986,1e-05,3.7676]
[1779629131609,52.99,76975.07,0.0,-0.01985,1e-05,3.76616]
[1779629136644,52.99,76977.37,0.0,-0.01983,1e-05,3.76165]
[1779629141679,52.99,76977.3,0.0,-0.01982,1e-05,3.76148]
[1779629144957,52.99,76977.67,0.0,-0.01982,1e-05,3.76063]
[1779629146010,52.99,76977.67,0.0,-0.01982,1e-05,3.76063]
[1779629154770,52.99,76977.85,0.0,-0.01982,1e-05,3.76001]
[1779629165847,52.99,76977.63,0.0,-0.01981,1e-05,3.75983]
[1779629173904,52.99,76977.2,0.0,-0.01982,1e-05,3.76018]
[1779629178939,52.99,76976.32,0.0,-0.01983,1e-05,3.7615]
[1779629185988,52.98,76976.84,0.0,-0.01982,1e-05,3.76017]
[1779629191160,52.98,76976.84,0.0,-0.01982,1e-05,3.76017]
[1779629197065,52.98,76977.56,0.0,-0.0198,1e-05,3.75653]
[1779629197758,52.98,76977.56,0.0,-0.0198,1e-05,3.75653]
[1779629209149,52.98,76977.32,0.0,-0.0198,1e-05,3.7564]
[1779629215191,52.98,76976.75,0.0,-0.0198,1e-05,3.75715]
[1779629220788,52.98,76977.29,0.0,-0.01979,1e-05,3.75593]
[1779629233319,52.98,76977.75,0.0,-0.01978,1e-05,3.75449]
[1779629240129,52.98,76985.4,0.0,-0.01969,1e-05,3.74045]
[1779629244483,52.98,76985.56,0.0,-0.01969,1e-05,3.74007]
[1779629250439,52.98,76980.42,0.0,-0.01975,1e-05,3.74923]
[1779629256480,52.97,76972.4,0.0,-0.01983,1e-05,3.76168]
[1779629256824,52.97,76972.4,0.0,-0.01983,1e-05,3.76168]
[1779629262479,52.97,76968.97,0.0,-0.01987,1e-05,3.76769]
[1779629267558,52.97,76967.84,0.0,-0.01988,1e-05,3.76925]
[1779629272593,52.97,76964.14,0.0,-0.01992,1e-05,3.77564]
[1779629277628,52.97,76958.97,0.0,-0.01998,1e-05,3.78463]
[1779629282663,52.97,76952.61,0.0,-0.02005,1e-05,3.79573]
[1779629287699,52.97,76953.01,0.0,-0.02004,1e-05,3.79439]
[1779629292736,52.96,76944.49,0.0,-0.02014,1e-05,3.80934]
[1779629297770,52.96,76932.01,0.0,-0.02028,1e-05,3.83153]
[1779629302805,52.96,76933.83,0.0,-0.02025,1e-05,3.82728]
[1779629308380,52.96,76934.18,0.0,-0.02024,1e-05,3.82597]
[1779629313883,52.95,76934.22,0.0,-0.02023,1e-05,3.823]
[1779629318917,52.95,76932.15,0.0,-0.02025,1e-05,3.82605]
[1779629319887,52.95,76932.15,0.0,-0.02025,1e-05,3.82605]
[1779629324959,52.95,76929.19,0.0,-0.02028,1e-05,3.83057]
[1779629329995,52.94,76908.21,0.0,-0.02052,1e-05,3.86855]
[1779629330898,52.94,76908.21,0.0,-0.02052,1e-05,3.86855]
[1779629337046,52.94,76903.83,0.0,-0.02056,1e-05,3.87514]
[1779629342080,52.93,76900.99,0.0,-0.02059,1e-05,3.87922]
[1779629347116,52.93,76903.03,0.0,-0.02056,1e-05,3.8742]
[1779629352151,52.93,76902.62,0.0,-0.02055,1e-05,3.87375]
[1779629357186,52.92,76901.56,0.0,-0.02056,1e-05,3.87451]
[1779629362224,52.92,76887.85,0.0,-0.02072,1e-05,3.89883]
[1779629367259,52.91,76882.66,0.0,-0.02077,1e-05,3.90704]
[1779629372294,52.91,76882.65,0.0,-0.02075,1e-05,3.90372]
[1779629377329,52.9,76877.66,0.0,-0.0208,1e-05,3.91151]
[1779629382364,52.9,76870.98,0.0,-0.02087,1e-05,3.92247]
[1779629382983,52.9,76870.98,0.0,-0.02087,1e-05,3.92247]
[1779629388406,52.89,76887.32,0.0,-0.02066,1e-05,3.89014]
[1779629391431,52.89,76867.38,0.0,-0.0209,1e-05,3.92666]
[1779629396466,52.88,76868.47,0.0,-0.02088,1e-05,3.92294]
[1779629396966,52.88,76868.47,0.0,-0.02088,1e-05,3.92294]
[1779629402508,52.88,76877.94,0.0,-0.02075,1e-05,3.90324]
[1779629407543,52.87,76879.44,0.0,-0.02072,1e-05,3.89898]
[1779629407975,52.87,76879.44,0.0,-0.02072,1e-05,3.89898]
[1779629413585,52.87,76880.21,0.0,-0.0207,1e-05,3.89591]
[1779629420637,52.86,76882.08,0.0,-0.02067,1e-05,3.89057]
[1779629425669,52.85,76882.91,0.0,-0.02065,1e-05,3.88751]
[1779629431711,52.85,76882.94,0.0,-0.02063,1e-05,3.88418]
[1779629436746,52.84,76882.96,0.0,-0.02062,1e-05,3.88294]
[1779629441781,52.84,76885.84,0.0,-0.02058,1e-05,3.87638]
[1779629447823,52.84,76887.3,0.0,-0.02055,1e-05,3.87229]
[1779629452858,52.83,76887.25,0.0,-0.02055,1e-05,3.87126]
[1779629457893,52.83,76890.08,0.0,-0.02051,1e-05,3.86486]
[1779629463935,52.82,76892.39,0.0,-0.02047,1e-05,3.85931]
[1779629468970,52.82,76904.4,0.0,-0.02032,1e-05,3.83614]
[1779629469039,52.82,76904.4,0.0,-0.02032,1e-05,3.83614]
[1779629475012,52.82,76924.39,0.0,-0.02008,1e-05,3.79856]
[1779629480017,52.82,76924.43,0.0,-0.02008,1e-05,3.79803]
[1779629486094,52.82,76924.68,0.0,-0.02007,1e-05,3.79703]
[1779629499185,52.81,76924.68,0.0,-0.02006,1e-05,3.79415]
[1779629504220,52.81,76924.68,0.0,-0.02005,1e-05,3.79376]
[1779629509255,52.81,76924.69,0.0,-0.02005,1e-05,3.79338]
[1779629514290,52.81,76925.26,0.0,-0.02004,1e-05,3.792]
[1779629519325,52.81,76928.19,0.0,-0.02001,1e-05,3.78631]
[1779629524545,52.81,76928.23,0.0,-0.02001,1e-05,3.78604]
[1779629530402,52.81,76926.97,0.0,-0.02002,1e-05,3.78802]
[1779629536444,52.8,76923.55,0.0,-0.02006,1e-05,3.794]
[1779629541479,52.8,76919.04,0.0,-0.02011,1e-05,3.80198]
[1779629546514,52.8,76920.02,0.0,-0.02009,1e-05,3.79983]
[1779629552082,52.8,76919.89,0.0,-0.02009,1e-05,3.79988]
[1779629557591,52.8,76911.72,0.0,-0.02018,1e-05,3.81254]
[1779629562625,52.8,76904.37,0.0,-0.02026,1e-05,3.82561]
[1779629563135,52.8,76904.37,0.0,-0.02026,1e-05,3.82561]
[1779629568668,52.8,76901.04,0.0,-0.0203,1e-05,3.83103]
[1779629573704,52.79,76897.37,0.0,-0.02034,1e-05,3.83715]
[1779629578739,52.79,76900.35,0.0,-0.0203,1e-05,3.83089]
[1779629583775,52.79,76894.09,0.0,-0.02037,1e-05,3.84179]
[1779629589818,52.79,76893.99,0.0,-0.02036,1e-05,3.84102]
[1779629594853,52.78,76890.71,0.0,-0.02039,1e-05,3.84614]
[1779629599888,52.78,76887.2,0.0,-0.02043,1e-05,3.85181]
[1779629604924,52.78,76882.86,0.0,-0.02048,1e-05,3.85897]
[1779629609959,52.77,76876.94,0.0,-0.02054,1e-05,3.86903]
[1779629615084,52.77,76876.35,0.0,-0.02054,1e-05,3.86753]
[1779629615091,52.77,76876.35,0.0,-0.02054,1e-05,3.86753]
[1779629621940,52.77,76876.55,0.0,-0.02052,1e-05,3.86584]
[1779629624029,52.76,76876.48,0.0,-0.02052,1e-05,3.86559]
[1779629624056,52.76,76876.42,0.0,-0.02052,1e-05,3.86552]
[1779629629091,52.76,76876.94,0.0,-0.0205,1e-05,3.86197]
[1779629630514,52.75,76880.15,0.0,-0.02046,1e-05,3.85547]
[1779629632112,52.75,76880.14,0.0,-0.02045,1e-05,3.85354]
[1779629637147,52.73,76879.75,0.0,-0.02042,1e-05,3.84942]
[1779629643189,52.71,76876.0,0.0,-0.02043,1e-05,3.85061]
[1779629648224,52.69,76871.13,0.0,-0.02046,1e-05,3.85476]
[1779629651818,52.69,76869.57,0.0,-0.02046,1e-05,3.85569]
[1779629651917,52.68,76869.27,0.0,-0.02045,1e-05,3.85427]
[1779629652225,52.68,76869.27,0.0,-0.02045,1e-05,3.85427]
[1779629652252,52.68,76866.53,0.0,-0.02049,1e-05,3.85938]
[1779629657287,52.68,76866.19,0.0,-0.02049,1e-05,3.86036]
[1779629662322,52.68,76863.99,0.0,-0.02052,1e-05,3.86476]
[1779629667358,52.68,76866.52,0.0,-0.02049,1e-05,3.86033]
[1779629670458,52.68,76867.99,0.0,-0.02048,1e-05,3.85771]
[1779629670582,52.68,76867.99,0.0,-0.02048,1e-05,3.85777]
[1779629673470,52.68,76866.83,0.0,-0.02048,1e-05,3.85773]
[1779629677897,52.68,76844.79,0.0,-0.02074,1e-05,3.89808]
[1779629678031,52.68,76844.79,0.0,-0.02074,1e-05,3.89808]
[1779629678205,52.68,76844.79,0.0,-0.02074,1e-05,3.89808]
[1779629678070,52.68,76846.6,0.0,-0.02071,1e-05,3.89414]
[1779629679169,52.68,76846.6,0.0,-0.02071,1e-05,3.89414]
[1779629678435,52.68,76876.32,0.0,-0.02036,1e-05,3.83857]
[1779629679929,52.68,76884.59,0.0,-0.02025,1e-05,3.82272]
[1779629683259,52.68,76863.63,0.0,-0.02051,1e-05,3.86272]
[1779629688506,52.69,76864.26,0.0,-0.02051,1e-05,3.86326]
[1779629691976,52.69,76863.33,0.0,-0.02053,1e-05,3.86555]
[1779629692078,52.69,76864.16,0.0,-0.02052,1e-05,3.86455]
[1779629697140,52.69,76863.31,0.0,-0.02053,1e-05,3.86639]
[1779629702605,52.69,76861.99,0.0,-0.02055,1e-05,3.86866]
[1779629708250,52.69,76862.34,0.0,-0.02054,1e-05,3.86771]
[1779629713683,52.69,76872.0,0.0,-0.02042,1e-05,3.84926]
[1779629718718,52.69,76871.42,0.0,-0.02043,1e-05,3.85014]
[1779629723753,52.69,76871.77,0.0,-0.02042,1e-05,3.8493]
[1779629725027,52.69,76871.77,0.0,-0.02042,1e-05,3.8493]
[1779629730802,52.68,76874.43,0.0,-0.02039,1e-05,3.84331]
[1779629735837,52.68,76878.55,0.0,-0.02032,1e-05,3.83298]
[1779629748928,52.67,76878.71,0.0,-0.02031,1e-05,3.83062]
[1779629753963,52.67,76874.45,0.0,-0.02035,1e-05,3.83773]
[1779629755955,52.67,76874.02,0.0,-0.02036,1e-05,3.83819]
[1779629756572,52.67,76871.93,0.0,-0.02038,1e-05,3.8419]
[1779629761279,52.67,76869.98,0.0,-0.0204,1e-05,3.84481]
[1779629764933,52.66,76851.5,0.0,-0.02062,1e-05,3.87895]
[1779629770143,52.66,76844.43,0.0,-0.0207,1e-05,3.89175]
[1779629777134,52.66,76827.98,0.0,-0.0209,1e-05,3.92188]
[1779629782169,52.66,76834.71,0.0,-0.02081,1e-05,3.90822]
[1779629787204,52.65,76828.07,0.0,-0.02089,1e-05,3.9201]
[1779629792239,52.65,76827.47,0.0,-0.02088,1e-05,3.91865]
[1779629797274,52.65,76826.98,0.0,-0.02088,1e-05,3.91883]
[1779629802331,52.65,76825.69,0.0,-0.02089,1e-05,3.92051]
[1779629807366,52.64,76831.0,0.0,-0.02082,1e-05,3.90976]
[1779629807980,52.64,76831.0,0.0,-0.02082,1e-05,3.90976]
[1779629813815,52.64,76830.73,0.0,-0.02082,1e-05,3.90899]
[1779629819450,52.63,76827.9,0.0,-0.02084,1e-05,3.91232]
[1779629824494,52.63,76826.38,0.0,-0.02085,1e-05,3.91374]
[1779629829529,52.62,76823.56,0.0,-0.02087,1e-05,3.9176]
[1779629834566,52.62,76825.05,0.0,-0.02085,1e-05,3.91332]
[1779629841616,52.61,76826.67,0.0,-0.02081,1e-05,3.90826]
[1779629846651,52.61,76825.57,0.0,-0.02082,1e-05,3.90895]
[1779629851686,52.6,76823.37,0.0,-0.02083,1e-05,3.90988]
[1779629856007,52.6,76821.39,0.0,-0.02085,1e-05,3.91277]
[1779629856691,52.6,76815.26,0.0,-0.02092,1e-05,3.92409]
[1779629862768,52.59,76796.62,0.0,-0.02113,1e-05,3.95705]
[1779629867803,52.59,76797.83,0.0,-0.02111,1e-05,3.9529]
[1779629872838,52.58,76805.29,0.0,-0.021,1e-05,3.93692]
[1779629877873,52.57,76811.64,0.0,-0.02091,1e-05,3.92326]
[1779629882908,52.57,76805.01,0.0,-0.02099,1e-05,3.93428]
[1779629887943,52.56,76802.67,0.0,-0.021,1e-05,3.93706]
[1779629892978,52.56,76796.06,0.0,-0.02108,1e-05,3.94792]
[1779629899021,52.55,76796.33,0.0,-0.02106,1e-05,3.94526]
[1779629904056,52.54,76800.19,0.0,-0.021,1e-05,3.93614]
[1779629909091,52.54,76796.97,0.0,-0.02103,1e-05,3.94055]
[1779629914126,52.53,76799.44,0.0,-0.02098,1e-05,3.93226]
[1779629919162,52.53,76800.48,0.0,-0.02095,1e-05,3.92858]
[1779629924197,52.52,76800.44,0.0,-0.02094,1e-05,3.92697]
[1779629929233,52.52,76805.47,0.0,-0.02087,1e-05,3.91547]
[1779629934268,52.51,76805.74,0.0,-0.02086,1e-05,3.91343]
[1779629939303,52.51,76805.16,0.0,-0.02085,1e-05,3.91304]
[1779629945353,52.5,76806.21,0.0,-0.02083,1e-05,3.90931]
[1779629951493,52.5,76806.98,0.0,-0.02082,1e-05,3.90701]
[1779629952566,52.49,76807.16,0.0,-0.02081,1e-05,3.90572]
[1779629953223,52.49,76807.16,0.0,-0.02081,1e-05,3.90572]
[1779629959795,52.49,76809.22,0.0,-0.02078,1e-05,3.90084]
[1779629961455,52.49,76809.27,0.0,-0.02078,1e-05,3.90063]
[1779629962151,52.49,76809.27,0.0,-0.02078,1e-05,3.90063]
[1779629962665,52.49,76809.27,0.0,-0.02077,1e-05,3.90052]
[1779629968514,52.48,76815.72,0.0,-0.02068,1e-05,3.88655]
[1779629968618,52.48,76815.72,0.0,-0.02068,1e-05,3.88655]
[1779629974557,52.48,76815.79,0.0,-0.02067,1e-05,3.88409]
[1779629974921,52.48,76815.79,0.0,-0.02067,1e-05,3.88409]
[1779629976679,52.48,76815.72,0.0,-0.02067,1e-05,3.88399]
[1779629978248,52.48,76815.83,0.0,-0.02067,1e-05,3.88354]
[1779629978696,52.48,76815.03,0.0,-0.02068,1e-05,3.88489]
[1779629979331,52.48,76815.03,0.0,-0.02068,1e-05,3.88489]
[1779629986334,52.48,76809.54,0.0,-0.02074,1e-05,3.89391]
[1779629993694,52.47,76809.53,0.0,-0.02072,1e-05,3.89169]
[1779629998730,52.46,76810.82,0.0,-0.0207,1e-05,3.88805]
[1779630003774,52.46,76823.48,0.0,-0.02054,1e-05,3.86312]
[1779630008811,52.46,76825.16,0.0,-0.02051,1e-05,3.85905]
[1779630013846,52.45,76829.16,0.0,-0.02046,1e-05,3.85071]
[1779630021902,52.45,76833.62,0.0,-0.0204,1e-05,3.84116]
[1779630026937,52.45,76834.4,0.0,-0.02038,1e-05,3.839]
[1779630031972,52.45,76843.61,0.0,-0.02026,1e-05,3.81939]
[1779630037038,52.44,76843.99,0.0,-0.02025,1e-05,3.81815]
[1779630042073,52.44,76849.27,0.0,-0.02019,1e-05,3.80782]
[1779630047108,52.44,76849.67,0.0,-0.02018,1e-05,3.80661]
[1779630052143,52.44,76865.47,0.0,-0.01999,1e-05,3.77692]
[1779630058185,52.44,76865.99,0.0,-0.01998,1e-05,3.77571]
[1779630063220,52.44,76866.51,0.0,-0.01997,1e-05,3.77454]
[1779630068256,52.44,76870.03,0.0,-0.01993,1e-05,3.76784]
[1779630073291,52.44,76877.55,0.0,-0.01984,1e-05,3.75387]
[1779630078327,52.44,76864.53,0.0,-0.01999,1e-05,3.77775]
[1779630083362,52.44,76868.34,0.0,-0.01995,1e-05,3.77048]
[1779630089404,52.43,76868.15,0.0,-0.01995,1e-05,3.77057]
[1779630094439,52.43,76868.35,0.0,-0.01993,1e-05,3.76825]
[1779630099474,52.43,76868.47,0.0,-0.01993,1e-05,3.76787]
[1779630104509,52.43,76868.15,0.0,-0.01993,1e-05,3.7683]
[1779630109544,52.43,76868.75,0.0,-0.01993,1e-05,3.76705]
[1779630114579,52.43,76868.75,0.0,-0.01993,1e-05,3.76692]
[1779630119614,52.43,76868.83,0.0,-0.01992,1e-05,3.76665]
[1779630124649,52.43,76859.69,0.0,-0.02003,1e-05,3.78333]
[1779630131698,52.43,76859.87,0.0,-0.02003,1e-05,3.78266]
[1779630136733,52.43,76864.73,0.0,-0.01997,1e-05,3.77346]
[1779630141770,52.43,76864.91,0.0,-0.01996,1e-05,3.77295]
[1779630146804,52.43,76865.51,0.0,-0.01996,1e-05,3.77168]
[1779630151840,52.43,76867.57,0.0,-0.01992,1e-05,3.76596]
[1779630156874,52.43,76868.98,0.0,-0.01991,1e-05,3.76325]
[1779630161910,52.43,76875.39,0.0,-0.01983,1e-05,3.75138]
[1779630166945,52.43,76880.11,0.0,-0.01977,1e-05,3.74273]
[1779630173994,52.43,76884.28,0.0,-0.01973,1e-05,3.73528]
[1779630179030,52.43,76883.63,0.0,-0.01974,1e-05,3.73663]
[1779630184065,52.43,76883.55,0.0,-0.01974,1e-05,3.73692]
[1779630189100,52.43,76886.39,0.0,-0.0197,1e-05,3.73186]
[1779630194135,52.43,76888.49,0.0,-0.01968,1e-05,3.72819]
[1779630199171,52.43,76885.24,0.0,-0.01972,1e-05,3.73434]
[1779630204206,52.43,76879.25,0.0,-0.01979,1e-05,3.74537]
[1779630209241,52.43,76869.7,0.0,-0.0199,1e-05,3.76282]
[1779630214276,52.43,76881.56,0.0,-0.01975,1e-05,3.73918]
[1779630219311,52.43,76889.54,0.0,-0.01966,1e-05,3.72473]
[1779630224346,52.43,76893.89,0.0,-0.01961,1e-05,3.71703]
[1779630229381,52.43,76904.22,0.0,-0.01949,1e-05,3.69857]
[1779630234416,52.43,76904.13,0.0,-0.0195,1e-05,3.69919]
[1779630239451,52.44,76898.39,0.0,-0.01957,1e-05,3.71007]
[1779630244486,52.44,76894.64,0.0,-0.01961,1e-05,3.7172]
[1779630249521,52.44,76897.49,0.0,-0.01958,1e-05,3.71228]
[1779630254556,52.44,76897.06,0.0,-0.01959,1e-05,3.71342]
[1779630259592,52.44,76898.67,0.0,-0.01957,1e-05,3.71079]
[1779630264627,52.44,76898.6,0.0,-0.01957,1e-05,3.71124]
[1779630269662,52.44,76895.86,0.0,-0.01961,1e-05,3.71653]
[1779630274697,52.44,76892.66,0.0,-0.01964,1e-05,3.72084]
[1779630279731,52.44,76891.98,0.0,-0.01965,1e-05,3.72231]
[1779630284768,52.44,76892.04,0.0,-0.01965,1e-05,3.72242]
[1779630289802,52.44,76891.7,0.0,-0.01965,1e-05,3.72327]
[1779630296851,52.45,76892.92,0.0,-0.01964,1e-05,3.72135]
[1779630301887,52.45,76896.83,0.0,-0.0196,1e-05,3.71447]
[1779630306922,52.45,76899.74,0.0,-0.01957,1e-05,3.70949]
[1779630311957,52.45,76888.04,0.0,-0.0197,1e-05,3.73111]
[1779630317999,52.45,76888.19,0.0,-0.0197,1e-05,3.73104]
[1779630325051,52.45,76891.01,0.0,-0.01967,1e-05,3.72625]
[1779630330086,52.45,76892.36,0.0,-0.01966,1e-05,3.72401]
[1779630335121,52.45,76883.38,0.0,-0.01976,1e-05,3.73894]
[1779630341163,52.45,76888.12,0.0,-0.0197,1e-05,3.73044]
[1779630344184,52.45,76867.02,0.0,-0.01995,1e-05,3.7693]
[1779630349219,52.45,76866.99,0.0,-0.01995,1e-05,3.76914]
[1779630354254,52.45,76872.09,0.0,-0.01989,1e-05,3.75961]
[1779630360296,52.45,76879.99,0.0,-0.01979,1e-05,3.74503]
[1779630365331,52.45,76891.36,0.0,-0.01966,1e-05,3.72425]
[1779630366957,52.45,76891.36,0.0,-0.01966,1e-05,3.72425]
[1779630367108,52.45,76893.96,0.0,-0.01963,1e-05,3.71954]
[1779630372380,52.45,76895.29,0.0,-0.01962,1e-05,3.71739]
[1779630377415,52.45,76893.17,0.0,-0.01964,1e-05,3.7215]
[1779630382450,52.45,76892.88,0.0,-0.01965,1e-05,3.72225]
[1779630387484,52.46,76903.43,0.0,-0.01953,1e-05,3.70327]
[1779630392520,52.46,76912.71,0.0,-0.01941,1e-05,3.68512]
[1779630397555,52.46,76912.88,0.0,-0.01942,1e-05,3.68536]
[1779630402590,52.46,76912.84,0.0,-0.01942,1e-05,3.68596]
[1779630407625,52.46,76913.46,0.0,-0.01942,1e-05,3.68534]
[1779630412660,52.46,76913.4,0.0,-0.01942,1e-05,3.68595]
[1779630417695,52.47,76907.52,0.0,-0.01949,1e-05,3.69712]
[1779630422730,52.47,76908.43,0.0,-0.01948,1e-05,3.696]
[1779630427764,52.47,76908.56,0.0,-0.01948,1e-05,3.69619]
[1779630432802,52.47,76894.7,0.0,-0.01965,1e-05,3.72179]
[1779630437837,52.47,76901.34,0.0,-0.01957,1e-05,3.71]
[1779630442872,52.47,76900.07,0.0,-0.01959,1e-05,3.71261]
[1779630444887,52.47,76879.94,0.0,-0.01983,1e-05,3.74951]
[1779630449922,52.47,76880.08,0.0,-0.01982,1e-05,3.74922]
[1779630454957,52.47,76879.83,0.0,-0.01982,1e-05,3.74784]
[1779630459992,52.47,76880.55,0.0,-0.01981,1e-05,3.74645]
[1779630465027,52.47,76882.22,0.0,-0.01979,1e-05,3.74334]
[1779630470062,52.47,76881.06,0.0,-0.0198,1e-05,3.74542]
[1779630475097,52.47,76871.57,0.0,-0.01991,1e-05,3.76271]
[1779630482319,52.47,76872.17,0.0,-0.0199,1e-05,3.76143]
[1779630488188,52.47,76874.26,0.0,-0.01988,1e-05,3.75725]
[1779630493222,52.47,76876.95,0.0,-0.01984,1e-05,3.75216]
[1779630498258,52.47,76878.87,0.0,-0.01982,1e-05,3.74852]
[1779630503293,52.47,76884.13,0.0,-0.01976,1e-05,3.73886]
[1779630508328,52.47,76871.65,0.0,-0.01991,1e-05,3.76172]
[1779630513363,52.47,76871.54,0.0,-0.0199,1e-05,3.75999]
[1779630519405,52.47,76873.16,0.0,-0.01988,1e-05,3.75685]
[1779630524440,52.47,76859.68,0.0,-0.02004,1e-05,3.78152]
[1779630530483,52.47,76860.38,0.0,-0.02002,1e-05,3.7798]
[1779630535519,52.46,76854.59,0.0,-0.02009,1e-05,3.79016]
[1779630540553,52.46,76847.11,0.0,-0.02018,1e-05,3.80351]
[1779630545587,52.46,76846.86,0.0,-0.02018,1e-05,3.80338]
[1779630550622,52.46,76845.44,0.0,-0.02019,1e-05,3.80539]
[1779630559686,52.45,76847.68,0.0,-0.02016,1e-05,3.80012]
[1779630565728,52.45,76847.54,0.0,-0.02015,1e-05,3.79964]
[1779630571770,52.45,76847.22,0.0,-0.02014,1e-05,3.79772]
[1779630577812,52.45,76843.9,0.0,-0.02018,1e-05,3.80315]
[1779630582847,52.44,76837.73,0.0,-0.02025,1e-05,3.814]
[1779630587882,52.44,76838.01,0.0,-0.02024,1e-05,3.81276]
[1779630592920,52.44,76834.05,0.0,-0.02028,1e-05,3.8193]
[1779630597955,52.44,76830.64,0.0,-0.02032,1e-05,3.82488]
[1779630602990,52.43,76825.34,0.0,-0.02038,1e-05,3.83395]
[1779630608025,52.43,76827.16,0.0,-0.02035,1e-05,3.82971]
[1779630611363,52.43,76826.92,0.0,-0.02035,1e-05,3.82984]
[1779630617088,52.43,76827.37,0.0,-0.02034,1e-05,3.82791]
[1779630622123,52.42,76826.74,0.0,-0.02034,1e-05,3.82834]
[1779630626151,52.42,76806.24,0.0,-0.02058,1e-05,3.86618]
[1779630631186,52.42,76808.25,0.0,-0.02054,1e-05,3.85957]
[1779630636222,52.42,76807.41,0.0,-0.02055,1e-05,3.86016]
[1779630647299,52.41,76806.79,0.0,-0.02054,1e-05,3.85912]
[1779630652334,52.41,76814.4,0.0,-0.02044,1e-05,3.8439]
[1779630657369,52.4,76814.66,0.0,-0.02044,1e-05,3.84252]
[1779630658835,52.4,76814.66,0.0,-0.02044,1e-05,3.84252]
[1779630665487,52.4,76814.75,0.0,-0.02043,1e-05,3.84192]
[1779630671474,52.4,76816.25,0.0,-0.02041,1e-05,3.83898]
[1779630676509,52.4,76814.03,0.0,-0.02044,1e-05,3.84306]
[1779630681544,52.4,76807.45,0.0,-0.02052,1e-05,3.85531]
[1779630686579,52.4,76814.77,0.0,-0.02043,1e-05,3.84145]
[1779630692621,52.4,76815.14,0.0,-0.02042,1e-05,3.83892]
[1779630701684,52.4,76817.03,0.0,-0.02039,1e-05,3.83539]
[1779630707726,52.4,76818.32,0.0,-0.02038,1e-05,3.83303]
[1779630712761,52.4,76820.86,0.0,-0.02035,1e-05,3.82838]
[1779630717798,52.4,76819.84,0.0,-0.02036,1e-05,3.8304]
[1779630722834,52.4,76819.62,0.0,-0.02036,1e-05,3.8309]
[1779630727869,52.4,76819.38,0.0,-0.02037,1e-05,3.83143]
[1779630732904,52.4,76820.02,0.0,-0.02036,1e-05,3.83031]
[1779630738946,52.4,76819.57,0.0,-0.02037,1e-05,3.83124]
[1779630744988,52.4,76819.51,0.0,-0.02037,1e-05,3.83145]
[1779630750023,52.4,76822.86,0.0,-0.02033,1e-05,3.82527]
[1779630755058,52.4,76822.46,0.0,-0.02032,1e-05,3.82437]
[1779630760093,52.4,76823.41,0.0,-0.02031,1e-05,3.82276]
[1779630765128,52.4,76817.68,0.0,-0.02038,1e-05,3.83363]
[1779630771170,52.4,76818.57,0.0,-0.02037,1e-05,3.83207]
[1779630777212,52.4,76818.1,0.0,-0.02038,1e-05,3.83303]
[1779630782249,52.4,76805.54,0.0,-0.02053,1e-05,3.85662]
[1779630787284,52.4,76805.66,0.0,-0.02053,1e-05,3.85626]
[1779630792319,52.4,76792.1,0.0,-0.02069,1e-05,3.88162]
[1779630797354,52.4,76782.54,0.0,-0.02081,1e-05,3.89925]
[1779630803396,52.4,76790.16,0.0,-0.02071,1e-05,3.88425]
[1779630808431,52.4,76791.41,0.0,-0.02069,1e-05,3.88147]
[1779630813468,52.4,76788.79,0.0,-0.02071,1e-05,3.88419]
[1779630818502,52.4,76788.42,0.0,-0.02071,1e-05,3.88446]
[1779630825551,52.39,76787.0,0.0,-0.02073,1e-05,3.88651]
[1779630830587,52.39,76782.81,0.0,-0.02078,1e-05,3.89396]
[1779630835624,52.39,76766.97,0.0,-0.02097,1e-05,3.92334]
[1779630839641,52.39,76766.86,0.0,-0.02096,1e-05,3.92305]
[1779630844690,52.38,76762.51,0.0,-0.02101,1e-05,3.93035]
[1779630849298,52.38,76761.58,0.0,-0.02102,1e-05,3.93158]
[1779630850248,52.38,76761.41,0.0,-0.02102,1e-05,3.93172]
[1779630850274,52.38,76740.53,0.0,-0.02128,1e-05,3.97155]
[1779630851748,52.38,76760.64,0.0,-0.02103,1e-05,3.93256]
[1779630856783,52.38,76763.27,0.0,-0.02099,1e-05,3.92671]
[1779630861818,52.37,76765.9,0.0,-0.02095,1e-05,3.92088]
[1779630866857,52.37,76752.9,0.0,-0.02111,1e-05,3.94486]
[1779630871893,52.37,76749.27,0.0,-0.02114,1e-05,3.94895]
[1779630876931,52.36,76760.17,0.0,-0.02099,1e-05,3.92715]
[1779630881966,52.36,76753.15,0.0,-0.02108,1e-05,3.9397]
[1779630887001,52.36,76747.41,0.0,-0.02114,1e-05,3.94969]
[1779630892036,52.36,76737.7,0.0,-0.02126,1e-05,3.96722]
[1779630897071,52.35,76714.57,0.0,-0.02154,1e-05,4.01067]
[1779630902106,52.35,76714.2,0.0,-0.02153,1e-05,4.00971]
[1779630907141,52.34,76729.43,0.0,-0.02133,1e-05,3.97877]
[1779630912176,52.34,76729.22,0.0,-0.02133,1e-05,3.97786]
[1779630917211,52.33,76729.97,0.0,-0.02131,1e-05,3.97513]
[1779630922246,52.33,76725.0,0.0,-0.02136,1e-05,3.9834]
[1779630927280,52.32,76734.29,0.0,-0.02124,1e-05,3.96423]
[1779630932317,52.32,76717.06,0.0,-0.02144,1e-05,3.99445]
[1779630937351,52.31,76700.76,0.0,-0.02163,1e-05,4.02458]
[1779630942386,52.31,76695.63,0.0,-0.02169,1e-05,4.03257]
[1779630947421,52.3,76705.82,0.0,-0.02155,1e-05,4.01105]
[1779630952456,52.3,76699.55,0.0,-0.02162,1e-05,4.0217]
[1779630958498,52.29,76691.66,0.0,-0.0217,1e-05,4.03516]
[1779630963533,52.29,76691.41,0.0,-0.0217,1e-05,4.03397]
[1779630967528,52.28,76690.08,0.0,-0.02171,1e-05,4.03557]
[1779630967562,52.28,76654.79,0.0,-0.02216,1e-05,4.10458]
[1779630967926,52.28,76654.79,0.0,-0.02216,1e-05,4.10458]
[1779630968034,52.28,76654.79,0.0,-0.02216,1e-05,4.10458]
[1779630968878,52.28,76665.08,0.0,-0.02202,1e-05,4.08382]
[1779630974618,52.27,76660.98,0.0,-0.02206,1e-05,4.08958]
[1779630977957,52.27,76650.85,0.0,-0.02219,1e-05,4.10831]
[1779630978009,52.27,76650.85,0.0,-0.02219,1e-05,4.10831]
[1779630978178,52.27,76650.85,0.0,-0.02219,1e-05,4.10831]
[1779630979985,52.27,76645.55,0.0,-0.02225,1e-05,4.11789]
[1779630985697,52.26,76633.3,0.0,-0.02239,1e-05,4.13925]
[1779630990732,52.25,76632.09,0.0,-0.02239,1e-05,4.13909]
[1779630995778,52.24,76632.09,0.0,-0.02236,1e-05,4.13465]
[1779631000813,52.22,76627.72,0.0,-0.02237,1e-05,4.13607]
[1779631005848,52.21,76618.34,0.0,-0.02248,1e-05,4.15218]
[1779631010882,52.2,76607.1,0.0,-0.02261,1e-05,4.17198]
[1779631015918,52.19,76611.76,0.0,-0.02253,1e-05,4.15981]
[1779631020944,52.18,76612.56,0.0,-0.02251,1e-05,4.15603]
[1779631026007,52.17,76603.08,0.0,-0.02261,1e-05,4.17174]
[1779631031042,52.13,76607.39,0.0,-0.02247,1e-05,4.15025]
[1779631036184,52.11,76619.1,0.0,-0.02227,1e-05,4.12018]
[1779631042124,52.1,76624.12,0.0,-0.02219,1e-05,4.10699]
[1779631047159,52.09,76631.36,0.0,-0.02208,1e-05,4.09045]
[1779631052523,52.09,76643.42,0.0,-0.0219,1e-05,4.06318]
[1779631058236,52.07,76652.06,0.0,-0.02176,1e-05,4.04075]
[1779631063272,52.06,76636.77,0.0,-0.02194,1e-05,4.06905]
[1779631068307,52.06,76632.62,0.0,-0.02199,1e-05,4.07535]
[1779631073754,52.05,76626.72,0.0,-0.02205,1e-05,4.08547]
[1779631083417,52.04,76623.17,0.0,-0.02207,1e-05,4.08813]
[1779631086643,52.04,76622.31,0.0,-0.02208,1e-05,4.08903]
[1779631088498,52.03,76619.02,0.0,-0.02211,1e-05,4.09474]
[1779631088571,52.03,76619.51,0.0,-0.0221,1e-05,4.09325]
[1779631094502,52.03,76631.9,0.0,-0.02194,1e-05,4.06848]
[1779631094788,52.03,76631.9,0.0,-0.02194,1e-05,4.06848]
[1779631100544,52.03,76619.94,0.0,-0.0221,1e-05,4.09188]
[1779631105578,52.03,76626.19,0.0,-0.02201,1e-05,4.07919]
[1779631110614,52.03,76619.42,0.0,-0.0221,1e-05,4.09242]
[1779631115650,52.03,76633.61,0.0,-0.0219,1e-05,4.06238]
[1779631120685,52.03,76639.81,0.0,-0.02183,1e-05,4.05019]
[1779631125720,52.03,76650.43,0.0,-0.02169,1e-05,4.0295]
[1779631130755,52.03,76650.88,0.0,-0.02169,1e-05,4.02888]
[1779631135790,52.03,76644.22,0.0,-0.02177,1e-05,4.04217]
[1779631140826,52.03,76643.98,0.0,-0.02178,1e-05,4.04277]
[1779631145860,52.03,76651.36,0.0,-0.02168,1e-05,4.02844]
[1779631150895,52.03,76652.81,0.0,-0.02167,1e-05,4.02584]
[1779631155930,52.03,76653.77,0.0,-0.02165,1e-05,4.0242]
[1779631162979,52.03,76653.73,0.0,-0.02166,1e-05,4.02461]
[1779631168016,52.03,76667.64,0.0,-0.02148,1e-05,3.99769]
[1779631173049,52.04,76670.87,0.0,-0.02143,1e-05,3.99004]
[1779631178084,52.04,76677.0,0.0,-0.02136,1e-05,3.97872]
[1779631183119,52.04,76680.86,0.0,-0.02132,1e-05,3.97192]
[1779631188154,52.04,76686.75,0.0,-0.02125,1e-05,3.96132]
[1779631193189,52.05,76692.38,0.0,-0.02118,1e-05,3.95139]
[1779631197413,52.05,76692.38,0.0,-0.02119,1e-05,3.95197]
[1779631201141,52.05,76715.97,0.0,-0.0209,1e-05,3.90754]
[1779631208294,52.06,76692.64,0.0,-0.0212,1e-05,3.95425]
[1779631213330,52.06,76691.4,0.0,-0.02122,1e-05,3.95752]
[1779631217358,52.06,76672.92,0.0,-0.02146,1e-05,3.99401]
[1779631222395,52.06,76683.86,0.0,-0.02132,1e-05,3.97331]
[1779631227430,52.07,76686.82,0.0,-0.02129,1e-05,3.96832]
[1779631233472,52.07,76686.51,0.0,-0.02129,1e-05,3.96799]
[1779631238507,52.07,76695.54,0.0,-0.02118,1e-05,3.95128]
[1779631243542,52.07,76700.53,0.0,-0.02113,1e-05,3.9426]
[1779631248577,52.08,76705.11,0.0,-0.02107,1e-05,3.9348]
[1779631253612,52.08,76709.99,0.0,-0.02102,1e-05,3.92652]
[1779631258647,52.09,76718.53,0.0,-0.02092,1e-05,3.91132]
[1779631263682,52.09,76719.22,0.0,-0.02092,1e-05,3.9113]
[1779631268717,52.09,76727.23,0.0,-0.02083,1e-05,3.8973]
[1779631273753,52.1,76729.89,0.0,-0.02081,1e-05,3.89361]
[1779631278788,52.1,76730.84,0.0,-0.02081,1e-05,3.89351]
[1779631283824,52.11,76732.98,0.0,-0.02079,1e-05,3.89084]
[1779631288860,52.11,76734.1,0.0,-0.02078,1e-05,3.89012]
[1779631293895,52.12,76734.35,0.0,-0.02078,1e-05,3.88925]
[1779631298930,52.12,76735.36,0.0,-0.02078,1e-05,3.88875]
[1779631303964,52.13,76736.26,0.0,-0.02077,1e-05,3.88848]
[1779631309000,52.13,76739.7,0.0,-0.02074,1e-05,3.88338]
[1779631314036,52.14,76749.75,0.0,-0.02063,1e-05,3.86579]
[1779631317370,52.14,76749.0,0.0,-0.02064,1e-05,3.86785]
[1779631323099,52.15,76747.09,0.0,-0.02068,1e-05,3.87364]
[1779631328134,52.15,76747.89,0.0,-0.02068,1e-05,3.87364]
[1779631332165,52.16,76726.71,0.0,-0.02095,1e-05,3.91509]
[1779631333514,52.16,76726.71,0.0,-0.02095,1e-05,3.91509]
[1779631339215,52.16,76719.9,0.0,-0.02104,1e-05,3.92959]
[1779631342237,52.16,76698.83,0.0,-0.02131,1e-05,3.97073]
[1779631347272,52.16,76697.35,0.0,-0.02133,1e-05,3.97418]
[1779631352309,52.17,76695.8,0.0,-0.02134,1e-05,3.9759]
[1779631357344,52.17,76686.96,0.0,-0.02146,1e-05,3.99352]
[1779631361372,52.17,76667.19,0.0,-0.02171,1e-05,4.03226]
[1779631366407,52.17,76673.98,0.0,-0.02162,1e-05,4.01903]
[1779631371442,52.17,76679.06,0.0,-0.02156,1e-05,4.00931]
[1779631376478,52.17,76665.36,0.0,-0.02174,1e-05,4.03623]
[1779631379900,52.17,76665.28,0.0,-0.02174,1e-05,4.0364]
[1779631385542,52.17,76671.72,0.0,-0.02166,1e-05,4.02389]
[1779631390577,52.17,76668.34,0.0,-0.0217,1e-05,4.03054]
[1779631395612,52.17,76661.57,0.0,-0.02179,1e-05,4.04377]
[1779631400647,52.17,76660.64,0.0,-0.0218,1e-05,4.0455]
[1779631405682,52.17,76659.73,0.0,-0.02181,1e-05,4.04716]
[1779631410725,52.17,76659.5,0.0,-0.02181,1e-05,4.04747]
[1779631415757,52.17,76653.5,0.0,-0.02188,1e-05,4.05726]
[1779631420792,52.17,76643.16,0.0,-0.02201,1e-05,4.07737]
[1779631425827,52.17,76635.49,0.0,-0.02211,1e-05,4.09206]
[1779631430862,52.16,76648.7,0.0,-0.02193,1e-05,4.06544]
[1779631435897,52.16,76655.39,0.0,-0.02184,1e-05,4.052]
[1779631440938,52.16,76658.5,0.0,-0.0218,1e-05,4.04562]
[1779631445973,52.16,76638.83,0.0,-0.02205,1e-05,4.08412]
[1779631451008,52.16,76652.69,0.0,-0.02187,1e-05,4.05634]
[1779631456047,52.16,76644.57,0.0,-0.02197,1e-05,4.07194]
[1779631461082,52.16,76639.73,0.0,-0.02203,1e-05,4.08109]
[1779631466117,52.16,76646.54,0.0,-0.02194,1e-05,4.06719]
[1779631471153,52.15,76640.73,0.0,-0.02201,1e-05,4.07634]
[1779631476199,52.15,76640.42,0.0,-0.02201,1e-05,4.0765]
[1779631481234,52.15,76645.76,0.0,-0.02194,1e-05,4.06554]
[1779631486269,52.15,76649.01,0.0,-0.02189,1e-05,4.05877]
[1779631491304,52.15,76650.11,0.0,-0.02187,1e-05,4.05629]
[1779631496339,52.15,76650.18,0.0,-0.02187,1e-05,4.05587]
[1779631501374,52.15,76649.85,0.0,-0.02187,1e-05,4.05623]
[1779631506409,52.15,76660.83,0.0,-0.02173,1e-05,4.03447]
[1779631511444,52.15,76664.78,0.0,-0.02168,1e-05,4.02671]
[1779631516479,52.15,76682.13,0.0,-0.02146,1e-05,3.993]
[1779631521514,52.15,76687.18,0.0,-0.0214,1e-05,3.9836]
[1779631526549,52.15,76679.86,0.0,-0.0215,1e-05,3.99828]
[1779631531585,52.15,76681.14,0.0,-0.02147,1e-05,3.99428]
[1779631536621,52.15,76680.41,0.0,-0.02148,1e-05,3.99607]
[1779631541656,52.15,76682.48,0.0,-0.02146,1e-05,3.99243]
[1779631546691,52.16,76675.31,0.0,-0.02155,1e-05,4.00675]
[1779631551728,52.16,76682.22,0.0,-0.02147,1e-05,3.9936]
[1779631556763,52.16,76682.89,0.0,-0.02146,1e-05,3.99268]
[1779631561798,52.16,76680.82,0.0,-0.02149,1e-05,3.9971]
[1779631567840,52.16,76685.71,0.0,-0.02143,1e-05,3.98807]
[1779631572875,52.16,76687.16,0.0,-0.02142,1e-05,3.98569]
[1779631578917,52.16,76689.45,0.0,-0.02139,1e-05,3.9818]
[1779631583953,52.16,76693.7,0.0,-0.02134,1e-05,3.97404]
[1779631588961,52.17,76695.48,0.0,-0.02132,1e-05,3.97107]
[1779631589101,52.17,76695.48,0.0,-0.02132,1e-05,3.97107]
[1779631595044,52.17,76694.36,0.0,-0.02133,1e-05,3.97227]
[1779631600079,52.17,76694.63,0.0,-0.02133,1e-05,3.97235]
[1779631606120,52.17,76694.84,0.0,-0.02133,1e-05,3.97278]
[1779631611156,52.18,76694.85,0.0,-0.02134,1e-05,3.97336]
[1779631616191,52.18,76696.14,0.0,-0.02132,1e-05,3.97145]
[1779631622234,52.18,76694.87,0.0,-0.02134,1e-05,3.97458]
[1779631627496,52.18,76694.87,0.0,-0.02134,1e-05,3.97458]
[1779631634318,52.18,76690.92,0.0,-0.0214,1e-05,3.98344]
[1779631639354,52.19,76680.67,0.0,-0.02153,1e-05,4.00371]
[1779631644389,52.19,76679.85,0.0,-0.02155,1e-05,4.00555]
[1779631650433,52.19,76677.2,0.0,-0.02158,1e-05,4.01099]
[1779631655473,52.19,76672.05,0.0,-0.02164,1e-05,4.01933]
[1779631660510,52.19,76674.81,0.0,-0.0216,1e-05,4.01407]
[1779631665545,52.19,76674.8,0.0,-0.02161,1e-05,4.01422]
[1779631670580,52.19,76675.05,0.0,-0.0216,1e-05,4.01387]
[1779631675615,52.19,76675.73,0.0,-0.0216,1e-05,4.0127]
[1779631681657,52.19,76685.75,0.0,-0.02147,1e-05,3.99352]
[1779631686692,52.19,76690.38,0.0,-0.02141,1e-05,3.98491]
[1779631691727,52.19,76694.47,0.0,-0.02137,1e-05,3.97747]
[1779631696762,52.19,76694.66,0.0,-0.02137,1e-05,3.97761]
[1779631701797,52.2,76684.84,0.0,-0.02149,1e-05,3.99717]
[1779631706832,52.2,76674.62,0.0,-0.02163,1e-05,4.01731]
[1779631711867,52.2,76674.96,0.0,-0.02161,1e-05,4.01497]
[1779631716902,52.2,76672.19,0.0,-0.02165,1e-05,4.02052]
[1779631721937,52.2,76667.29,0.0,-0.02171,1e-05,4.03023]
[1779631726972,52.2,76662.28,0.0,-0.02178,1e-05,4.04007]
[1779631732011,52.2,76662.29,0.0,-0.02178,1e-05,4.04004]
[1779631738053,52.2,76663.16,0.0,-0.02177,1e-05,4.03831]
[1779631743088,52.2,76663.18,0.0,-0.02177,1e-05,4.03827]
[1779631748123,52.2,76664.97,0.0,-0.02174,1e-05,4.03476]
[1779631757186,52.2,76667.2,0.0,-0.02171,1e-05,4.0305]
[1779631762222,52.2,76667.44,0.0,-0.02171,1e-05,4.0301]
[1779631767257,52.2,76667.72,0.0,-0.02171,1e-05,4.02963]
[1779631772292,52.2,76667.3,0.0,-0.0217,1e-05,4.02867]
[1779631778335,52.2,76667.09,0.0,-0.02171,1e-05,4.02918]
[1779631783369,52.2,76665.25,0.0,-0.02173,1e-05,4.03282]
[1779631788404,52.2,76665.06,0.0,-0.02173,1e-05,4.03324]
[1779631793439,52.2,76664.9,0.0,-0.02174,1e-05,4.0336]
[1779631798474,52.2,76662.57,0.0,-0.02177,1e-05,4.0382]
[1779631803509,52.2,76665.76,0.0,-0.02173,1e-05,4.03198]
[1779631811566,52.2,76664.56,0.0,-0.02174,1e-05,4.0344]
[1779631816601,52.2,76673.02,0.0,-0.02163,1e-05,4.01796]
[1779631821636,52.2,76672.8,0.0,-0.02164,1e-05,4.01859]
[1779631826671,52.2,76672.67,0.0,-0.02164,1e-05,4.01904]
[1779631831706,52.2,76672.28,0.0,-0.02164,1e-05,4.01812]
[1779631836741,52.2,76673.2,0.0,-0.02163,1e-05,4.0165]
[1779631841776,52.2,76675.62,0.0,-0.0216,1e-05,4.01197]
[1779631847819,52.21,76675.78,0.0,-0.0216,1e-05,4.01192]
[1779631852857,52.21,76676.15,0.0,-0.02159,1e-05,4.01139]
[1779631857892,52.21,76675.82,0.0,-0.0216,1e-05,4.01223]
[1779631865948,52.21,76675.81,0.0,-0.0216,1e-05,4.01257]
[1779631870983,52.21,76673.37,0.0,-0.02163,1e-05,4.01751]
[1779631876018,52.21,76664.69,0.0,-0.02175,1e-05,4.03457]
[1779631881053,52.21,76662.63,0.0,-0.02177,1e-05,4.03858]
[1779631886331,52.21,76668.29,0.0,-0.0217,1e-05,4.02761]
[1779631889499,52.21,76647.06,0.0,-0.02197,1e-05,4.06919]
[1779631894917,52.21,76637.55,0.0,-0.02208,1e-05,4.08581]
[1779631901202,52.21,76632.64,0.0,-0.02215,1e-05,4.09494]
[1779631901207,52.21,76608.48,0.0,-0.02246,1e-05,4.14287]
[1779631906241,52.2,76596.07,0.0,-0.02262,1e-05,4.16657]
[1779631910574,52.2,76575.05,0.0,-0.02289,1e-05,4.20754]
[1779631911278,52.2,76551.74,0.0,-0.0232,1e-05,4.25487]
[1779631916313,52.19,76557.42,0.0,-0.02311,1e-05,4.24136]
[1779631921348,52.19,76551.16,0.0,-0.02319,1e-05,4.25228]
[1779631924900,52.18,76551.9,0.0,-0.02317,1e-05,4.24959]
[1779631932425,52.17,76523.36,0.0,-0.02354,1e-05,4.30501]
[1779631936563,52.17,76519.02,0.0,-0.02359,1e-05,4.31251]
[1779631936940,52.17,76505.07,0.0,-0.02378,1e-05,4.34084]
[1779631940098,52.16,76490.02,0.0,-0.02397,1e-05,4.36985]
[1779631941751,52.16,76493.64,0.0,-0.02392,1e-05,4.36172]
[1779631942498,52.12,76514.23,0.0,-0.02356,1e-05,4.30751]
[1779631947535,52.11,76490.52,0.0,-0.02387,1e-05,4.35411]
[1779631952571,52.1,76500.83,0.0,-0.0237,1e-05,4.32795]
[1779631957607,52.1,76484.18,0.0,-0.02392,1e-05,4.3604]
[1779631961657,52.05,76441.22,0.0,-0.02443,1e-05,4.43666]
[1779631961847,52.05,76441.22,0.0,-0.02443,1e-05,4.43666]
[1779631962643,52.05,76406.18,0.0,-0.02494,1e-05,4.51111]
[1779631963288,52.05,76406.18,0.0,-0.02494,1e-05,4.51111]
[1779631967678,51.97,76429.43,0.0,-0.02443,1e-05,4.43503]
[1779631967768,51.97,76429.43,0.0,-0.02443,1e-05,4.43503]
[1779631968685,51.97,76449.56,0.0,-0.02414,1e-05,4.39193]
[1779631973720,51.94,76459.38,0.0,-0.02395,1e-05,4.36322]
[1779631976396,51.94,76447.85,0.0,-0.0241,1e-05,4.38622]
[1779631980865,51.9,76427.0,0.0,-0.0243,1e-05,4.41588]
[1779631986078,51.89,76394.35,0.0,-0.02475,1e-05,4.48229]
[1779631990346,51.88,76402.67,0.0,-0.02461,1e-05,4.46154]
[1779631990409,51.88,76401.46,0.0,-0.02462,1e-05,4.46338]
[1779631994886,51.83,76428.71,0.0,-0.02414,1e-05,4.39169]
[1779631995893,51.82,76451.78,0.0,-0.02379,1e-05,4.33853]
[1779631996900,51.82,76477.01,0.0,-0.02343,1e-05,4.28574]
[1779632000928,51.81,76453.76,0.0,-0.02375,1e-05,4.33277]
[1779632005963,51.81,76439.47,0.0,-0.02394,1e-05,4.36061]
[1779632010998,51.8,76423.3,0.0,-0.02415,1e-05,4.39223]
[1779632016036,51.79,76434.67,0.0,-0.02396,1e-05,4.364]
[1779632021072,51.78,76441.88,0.0,-0.02385,1e-05,4.34673]
[1779632026616,51.78,76448.67,0.0,-0.02374,1e-05,4.33097]
[1779632032154,51.77,76450.15,0.0,-0.02371,1e-05,4.32552]
[1779632037191,51.77,76430.69,0.0,-0.02397,1e-05,4.36424]
[1779632042226,51.76,76415.99,0.0,-0.02416,1e-05,4.39295]
[1779632043237,51.76,76415.99,0.0,-0.02416,1e-05,4.39295]
[1779632043349,51.76,76387.51,0.0,-0.02456,1e-05,4.45283]
[1779632044512,51.76,76368.41,0.0,-0.02483,1e-05,4.49296]
[1779632050291,51.74,76363.04,0.0,-0.02488,1e-05,4.49991]
[1779632053602,51.74,76370.58,0.0,-0.02476,1e-05,4.4822]
[1779632054320,51.73,76398.06,0.0,-0.02436,1e-05,4.42214]
[1779632059355,51.72,76409.74,0.0,-0.02417,1e-05,4.39435]
[1779632064391,51.71,76395.18,0.0,-0.02436,1e-05,4.42209]
[1779632069425,51.7,76389.37,0.0,-0.02442,1e-05,4.43126]
[1779632074460,51.69,76386.25,0.0,-0.02443,1e-05,4.43264]
[1779632079498,51.68,76383.69,0.0,-0.02445,1e-05,4.43479]
[1779632084533,51.67,76388.14,0.0,-0.02436,1e-05,4.4221]
[1779632089568,51.66,76390.19,0.0,-0.02431,1e-05,4.41456]
[1779632094611,51.65,76413.94,0.0,-0.02395,1e-05,4.36134]
[1779632096620,51.63,76433.5,0.0,-0.02364,1e-05,4.31386]
[1779632101658,51.63,76427.83,0.0,-0.0237,1e-05,4.32352]
[1779632105687,51.62,76407.64,0.0,-0.02398,1e-05,4.36411]
[1779632108709,51.62,76389.08,0.0,-0.02423,1e-05,4.40178]
[1779632111115,51.61,76387.98,0.0,-0.02424,1e-05,4.40299]
[1779632111750,51.61,76369.5,0.0,-0.0245,1e-05,4.4417]
[1779632112737,51.61,76342.14,0.0,-0.02489,1e-05,4.49978]
[1779632115764,51.6,76375.07,0.0,-0.0244,1e-05,4.4271]
[1779632116771,51.6,76399.44,0.0,-0.02405,1e-05,4.37476]
[1779632117913,51.6,76421.18,0.0,-0.02373,1e-05,4.32793]
[1779632118919,51.6,76421.18,0.0,-0.02373,1e-05,4.32793]
[1779632119826,51.6,76425.12,0.0,-0.02368,1e-05,4.31924]
[1779632125834,51.59,76427.31,0.0,-0.02363,1e-05,4.3117]
[1779632130869,51.58,76442.33,0.0,-0.0234,1e-05,4.27836]
[1779632135904,51.57,76439.89,0.0,-0.02342,1e-05,4.27963]
[1779632140944,51.57,76437.31,0.0,-0.02344,1e-05,4.28321]
[1779632145989,51.56,76446.45,0.0,-0.0233,1e-05,4.26242]
[1779632151020,51.56,76446.85,0.0,-0.02328,1e-05,4.25989]
[1779632156055,51.55,76446.68,0.0,-0.02328,1e-05,4.25854]
[1779632161240,51.55,76441.13,0.0,-0.02334,1e-05,4.26866]
[1779632164473,51.54,76418.76,0.0,-0.02365,1e-05,4.3141]
[1779632170159,51.53,76424.76,0.0,-0.02354,1e-05,4.29849]
[1779632175194,51.53,76423.44,0.0,-0.02355,1e-05,4.2993]
[1779632179223,51.52,76404.82,0.0,-0.0238,1e-05,4.33655]
[1779632181240,51.52,76379.85,0.0,-0.02415,1e-05,4.38824]
[1779632186275,51.51,76365.45,0.0,-0.02433,1e-05,4.41595]
[1779632191310,51.5,76361.65,0.0,-0.02436,1e-05,4.41906]
[1779632196345,51.49,76370.71,0.0,-0.02421,1e-05,4.39685]
[1779632198465,51.49,76345.63,0.0,-0.02456,1e-05,4.44919]
[1779632200733,51.49,76339.89,0.0,-0.02464,1e-05,4.46084]
[1779632200892,51.49,76339.89,0.0,-0.02464,1e-05,4.46084]
[1779632200936,51.48,76321.49,0.0,-0.0249,1e-05,4.49905]
[1779632201538,51.48,76321.49,0.0,-0.0249,1e-05,4.49905]
[1779632201970,51.48,76321.81,0.0,-0.0249,1e-05,4.49831]
[1779632203302,51.48,76307.4,0.0,-0.02511,1e-05,4.52952]
[1779632203493,51.48,76307.4,0.0,-0.02511,1e-05,4.52952]
[1779632203593,51.48,76299.96,0.0,-0.02522,1e-05,4.54559]
[1779632205408,51.48,76281.67,0.0,-0.02549,1e-05,4.58621]
[1779632207256,51.49,76281.89,0.0,-0.02549,1e-05,4.586]
[1779632207729,51.49,76263.51,0.0,-0.02577,2e-05,4.62669]
[1779632208283,51.49,76263.51,0.0,-0.02577,2e-05,4.62669]
[1779632208441,51.48,76258.21,0.0,-0.02585,2e-05,4.63789]
[1779632210452,51.49,76278.84,0.0,-0.02554,1e-05,4.59281]
[1779632215458,51.49,76262.88,0.0,-0.02579,2e-05,4.62915]
[1779632215496,51.49,76219.46,0.0,-0.02645,2e-05,4.72572]
[1779632216250,51.49,76219.46,0.0,-0.02645,2e-05,4.72572]
[1779632216495,51.49,76186.5,0.0,-0.02696,2e-05,4.80006]
[1779632217511,51.49,76203.97,0.0,-0.02669,2e-05,4.76047]
[1779632218884,51.49,76178.16,0.0,-0.02709,2e-05,4.81887]
[1779632222548,51.49,76196.6,0.0,-0.0268,2e-05,4.77667]
[1779632223555,51.49,76178.4,0.0,-0.02708,2e-05,4.81792]
[1779632225575,51.49,76161.42,0.0,-0.02735,2e-05,4.85653]
[1779632227598,51.49,76178.53,0.0,-0.02708,2e-05,4.81738]
[1779632230620,51.48,76159.47,0.0,-0.02737,2e-05,4.85886]
[1779632233774,51.47,76160.26,0.0,-0.02733,2e-05,4.85295]
[1779632240040,51.43,76148.7,0.0,-0.02743,2e-05,4.86766]
[1779632241029,51.43,76148.84,0.0,-0.02742,2e-05,4.86527]
[1779632241085,51.42,76118.8,0.0,-0.02789,2e-05,4.9325]
[1779632242171,51.41,76129.44,0.0,-0.02769,2e-05,4.90475]
[1779632243119,51.41,76124.89,0.0,-0.02775,2e-05,4.91259]
[1779632243942,51.41,76124.89,0.0,-0.02775,2e-05,4.91259]
[1779632243991,51.41,76124.89,0.0,-0.02775,2e-05,4.91259]
[1779632247045,51.39,76142.13,0.0,-0.02743,2e-05,4.86724]
[1779632248750,51.38,76188.9,0.0,-0.02668,2e-05,4.75782]
[1779632251121,51.38,76217.95,0.0,-0.02622,2e-05,4.69045]
[1779632251771,51.38,76245.14,0.0,-0.0258,2e-05,4.6301]
[1779632253945,51.38,76258.36,0.0,-0.0256,2e-05,4.60112]
[1779632257815,51.41,76283.0,0.0,-0.02529,1e-05,4.55574]
[1779632262850,51.41,76282.04,0.0,-0.02532,1e-05,4.55962]
[1779632267886,51.42,76269.25,0.0,-0.02552,1e-05,4.58933]
[1779632268145,51.42,76269.25,0.0,-0.02552,1e-05,4.58933]
[1779632273929,51.42,76277.6,0.0,-0.02541,1e-05,4.57284]
[1779632278964,51.43,76265.37,0.0,-0.0256,2e-05,4.60115]
[1779632283999,51.43,76271.07,0.0,-0.02553,1e-05,4.59003]
[1779632289039,51.44,76252.12,0.0,-0.02582,2e-05,4.63313]
[1779632294074,51.44,76267.14,0.0,-0.0256,2e-05,4.60113]
[1779632296088,51.44,76288.24,0.0,-0.02529,1e-05,4.55541]
[1779632296182,51.44,76288.24,0.0,-0.02529,1e-05,4.55541]
[1779632302131,51.45,76290.98,0.0,-0.02526,1e-05,4.55163]
[1779632304029,51.45,76295.99,0.0,-0.02519,1e-05,4.54107]
[1779632309185,51.46,76308.5,0.0,-0.02502,1e-05,4.51623]
[1779632309365,51.46,76308.5,0.0,-0.02502,1e-05,4.51623]
[1779632315132,51.46,76297.16,0.0,-0.02519,1e-05,4.5409]
[1779632316392,51.46,76274.09,0.0,-0.02554,1e-05,4.59203]
[1779632316404,51.46,76274.09,0.0,-0.02554,1e-05,4.59203]
[1779632316652,51.46,76274.09,0.0,-0.02554,1e-05,4.59203]
[1779632316742,51.46,76242.38,0.0,-0.02602,2e-05,4.66233]
[1779632321763,51.47,76252.85,0.0,-0.02587,2e-05,4.64067]
[1779632326308,51.47,76272.02,0.0,-0.0256,2e-05,4.6003]
[1779632332190,51.48,76274.92,0.0,-0.02556,1e-05,4.59562]
[1779632340891,51.49,76272.77,0.0,-0.02561,2e-05,4.60317]
[1779632345117,51.49,76267.97,0.0,-0.02569,2e-05,4.61478]
[1779632350476,51.5,76268.36,0.0,-0.0257,2e-05,4.61575]
[1779632355512,51.5,76267.15,0.0,-0.02573,2e-05,4.61968]
[1779632359540,51.5,76291.67,0.0,-0.02537,1e-05,4.56692]
[1779632361554,51.51,76270.27,0.0,-0.02569,2e-05,4.61448]
[1779632366589,51.51,76270.93,0.0,-0.02569,2e-05,4.61435]
[1779632371624,51.51,76275.1,0.0,-0.02563,2e-05,4.6045]
[1779632375653,51.52,76292.75,0.0,-0.02537,1e-05,4.56706]
[1779632380688,51.52,76292.92,0.0,-0.02538,1e-05,4.56842]
[1779632385723,51.53,76286.67,0.0,-0.02548,1e-05,4.5838]
[1779632390758,51.53,76283.73,0.0,-0.02554,1e-05,4.5918]
[1779632395793,51.54,76275.9,0.0,-0.02566,2e-05,4.6105]
[1779632397562,51.54,76275.97,0.0,-0.02567,2e-05,4.61061]
[1779632398227,51.54,76214.9,0.0,-0.0266,2e-05,4.74662]
[1779632398643,51.54,76214.9,0.0,-0.0266,2e-05,4.74662]
[1779632398694,51.54,76214.9,0.0,-0.0266,2e-05,4.74662]
[1779632398814,51.54,76175.08,0.0,-0.02722,2e-05,4.83672]
[1779632399365,51.54,76175.08,0.0,-0.02722,2e-05,4.83672]
[1779632400169,51.54,76177.74,0.0,-0.02718,2e-05,4.82997]
[1779632404861,51.54,76202.68,0.0,-0.02679,2e-05,4.77363]
[1779632410131,51.54,76198.58,0.0,-0.02685,2e-05,4.78336]
[1779632415945,51.54,76207.57,0.0,-0.02672,2e-05,4.76392]
[1779632417988,51.54,76207.49,0.0,-0.02672,2e-05,4.76424]
[1779632417989,51.54,76207.49,0.0,-0.02672,2e-05,4.76424]
[1779632424014,51.54,76218.96,0.0,-0.02654,2e-05,4.73871]
[1779632429046,51.54,76223.46,0.0,-0.02648,2e-05,4.72893]
[1779632434083,51.54,76224.02,0.0,-0.02646,2e-05,4.72599]
[1779632439117,51.55,76245.42,0.0,-0.02613,2e-05,4.67873]
[1779632444119,51.55,76260.37,0.0,-0.02591,2e-05,4.64627]
[1779632447015,51.55,76253.63,0.0,-0.02602,2e-05,4.66177]
[1779632452212,51.55,76252.16,0.0,-0.02605,2e-05,4.66608]
[1779632457248,51.56,76252.99,0.0,-0.02604,2e-05,4.6651]
[1779632461275,51.56,76270.22,0.0,-0.02578,2e-05,4.62774]
[1779632461486,51.56,76270.22,0.0,-0.02578,2e-05,4.62774]
[1779632461499,51.56,76270.22,0.0,-0.02578,2e-05,4.62774]
[1779632467317,51.56,76276.6,0.0,-0.0257,2e-05,4.61512]
[1779632472352,51.57,76279.93,0.0,-0.02566,2e-05,4.60908]
[1779632472374,51.57,76279.93,0.0,-0.02566,2e-05,4.60908]
[1779632478507,51.57,76266.51,0.0,-0.02587,2e-05,4.64014]
[1779632484439,51.58,76264.31,0.0,-0.02591,2e-05,4.64647]
[1779632489654,51.58,76250.4,0.0,-0.02613,2e-05,4.67804]
[1779632493502,51.58,76271.23,0.0,-0.02581,2e-05,4.63068]
[1779632498537,51.58,76273.05,0.0,-0.02579,2e-05,4.62783]
[1779632503572,51.59,76275.66,0.0,-0.02576,2e-05,4.62326]
[1779632508607,51.59,76273.9,0.0,-0.02579,2e-05,4.62833]
[1779632513642,51.59,76283.58,0.0,-0.02565,2e-05,4.60824]
[1779632518115,51.6,76293.91,0.0,-0.0255,1e-05,4.58644]
[1779632520189,51.6,76298.14,0.0,-0.02544,1e-05,4.57782]
[1779632522709,51.6,76345.29,0.0,-0.02476,1e-05,4.47723]
[1779632524942,51.61,76379.08,0.0,-0.02428,1e-05,4.40612]
[1779632530570,51.63,76382.75,0.0,-0.02428,1e-05,4.40676]
[1779632530850,51.63,76382.75,0.0,-0.02428,1e-05,4.40676]
[1779632530932,51.63,76393.49,0.0,-0.02413,1e-05,4.38463]
[1779632536740,51.63,76402.39,0.0,-0.024,1e-05,4.36524]
[1779632541845,51.63,76412.78,0.0,-0.02386,1e-05,4.34363]
[1779632543859,51.63,76439.19,0.0,-0.02349,1e-05,4.28871]
[1779632549002,51.64,76427.08,0.0,-0.02367,1e-05,4.31589]
[1779632554936,51.65,76439.88,0.0,-0.02351,1e-05,4.29154]
[1779632560044,51.66,76434.04,0.0,-0.02362,1e-05,4.30728]
[1779632566013,51.67,76430.58,0.0,-0.02367,1e-05,4.31555]
[1779632571048,51.67,76430.24,0.0,-0.02368,1e-05,4.31656]
[1779632576409,51.67,76440.14,0.0,-0.02354,1e-05,4.29625]
[1779632586154,51.68,76435.5,0.0,-0.02362,1e-05,4.30781]
[1779632591197,51.68,76438.35,0.0,-0.02358,1e-05,4.30225]
[1779632596232,51.68,76438.71,0.0,-0.02358,1e-05,4.30188]
[1779632601268,51.68,76432.46,0.0,-0.02367,1e-05,4.31521]
[1779632606305,51.68,76446.53,0.0,-0.02347,1e-05,4.2862]
[1779632611340,51.68,76428.77,0.0,-0.02371,1e-05,4.32168]
[1779632616375,51.68,76442.13,0.0,-0.02353,1e-05,4.29407]
[1779632621410,51.68,76454.66,0.0,-0.02336,1e-05,4.26858]
[1779632626445,51.69,76474.14,0.0,-0.0231,1e-05,4.2291]
[1779632631480,51.69,76457.02,0.0,-0.02335,1e-05,4.26687]
[1779632636515,51.7,76465.69,0.0,-0.02324,1e-05,4.25111]
[1779632641789,51.7,76463.7,0.0,-0.02327,1e-05,4.25579]
[1779632647595,51.7,76455.46,0.0,-0.02339,1e-05,4.27372]
[1779632653501,51.71,76447.59,0.0,-0.0235,1e-05,4.29042]
[1779632657473,51.71,76455.61,0.0,-0.02339,1e-05,4.2741]
[1779632663163,51.71,76463.78,0.0,-0.02329,1e-05,4.25798]
[1779632666562,51.71,76446.38,0.0,-0.02353,1e-05,4.29433]
[1779632672774,51.71,76426.98,0.0,-0.02379,1e-05,4.33306]
[1779632677808,51.71,76426.1,0.0,-0.0238,1e-05,4.33489]
[1779632682843,51.71,76425.4,0.0,-0.02381,1e-05,4.33633]
[1779632687878,51.71,76422.15,0.0,-0.02386,1e-05,4.34311]
[1779632692913,51.71,76422.37,0.0,-0.02386,1e-05,4.34258]
[1779632697949,51.71,76417.46,0.0,-0.02392,1e-05,4.35281]
[1779632702986,51.71,76410.7,0.0,-0.02402,1e-05,4.36682]
[1779632706007,51.71,76389.75,0.0,-0.02432,1e-05,4.41085]
[1779632711054,51.71,76378.49,0.0,-0.02447,1e-05,4.43403]
[1779632716089,51.7,76372.65,0.0,-0.02455,1e-05,4.44562]
[1779632721124,51.7,76371.66,0.0,-0.02456,1e-05,4.44679]
[1779632726159,51.7,76370.49,0.0,-0.02457,1e-05,4.44832]
[1779632731194,51.7,76374.61,0.0,-0.02449,1e-05,4.43663]
[1779632736229,51.69,76372.48,0.0,-0.02452,1e-05,4.4403]
[1779632741264,51.69,76373.2,0.0,-0.0245,1e-05,4.43784]
[1779632746299,51.69,76369.7,0.0,-0.02455,1e-05,4.4444]
[1779632751334,51.68,76371.17,0.0,-0.02452,1e-05,4.44032]
[1779632756371,51.68,76370.74,0.0,-0.02452,1e-05,4.44033]
[1779632761410,51.68,76371.04,0.0,-0.02451,1e-05,4.43878]
[1779632766445,51.68,76358.59,0.0,-0.02468,1e-05,4.46439]
[1779632769458,51.67,76350.0,0.0,-0.0248,1e-05,4.48235]
[1779632769466,51.67,76344.42,0.0,-0.02488,1e-05,4.49409]
[1779632774502,51.68,76332.83,0.0,-0.02507,1e-05,4.52106]
[1779632779537,51.69,76333.09,0.0,-0.02507,1e-05,4.52231]
[1779632784572,51.69,76337.06,0.0,-0.02503,1e-05,4.51552]
[1779632789607,51.7,76329.13,0.0,-0.02516,1e-05,4.5345]
[1779632794646,51.7,76320.06,0.0,-0.02529,1e-05,4.55378]
[1779632799680,51.71,76319.02,0.0,-0.02532,1e-05,4.55752]
[1779632805724,51.71,76318.27,0.0,-0.02534,1e-05,4.5609]
[1779632810482,51.71,76315.19,0.0,-0.02539,1e-05,4.56872]
[1779632815795,51.72,76293.12,0.0,-0.02573,2e-05,4.61849]
[1779632820835,51.72,76297.58,0.0,-0.02567,1e-05,4.60995]
[1779632825872,51.73,76306.67,0.0,-0.02554,1e-05,4.59119]
[1779632827374,51.73,76306.67,0.0,-0.02554,1e-05,4.59119]
[1779632829900,51.73,76326.94,0.0,-0.02525,1e-05,4.54812]
[1779632834935,51.73,76324.77,0.0,-0.02529,1e-05,4.5544]
[1779632840338,51.74,76328.93,0.0,-0.02524,1e-05,4.54658]
[1779632846012,51.74,76324.25,0.0,-0.02532,1e-05,4.5588]
[1779632851048,51.75,76309.11,0.0,-0.02554,1e-05,4.591]
[1779632856083,51.75,76301.56,0.0,-0.02566,1e-05,4.60854]
[1779632861118,51.75,76290.05,0.0,-0.02584,2e-05,4.63463]
[1779632862727,51.75,76290.05,0.0,-0.02584,2e-05,4.63463]
[1779632870538,51.76,76284.25,0.0,-0.02594,2e-05,4.64844]
[1779632872196,51.76,76301.8,0.0,-0.02568,1e-05,4.6103]
[1779632873162,51.76,76301.8,0.0,-0.02568,1e-05,4.6103]
[1779632876226,51.76,76336.82,0.0,-0.02516,1e-05,4.53495]
[1779632881260,51.77,76341.58,0.0,-0.0251,1e-05,4.52636]
[1779632886444,51.77,76350.93,0.0,-0.02498,1e-05,4.50758]
[1779632891333,51.78,76370.26,0.0,-0.02471,1e-05,4.46851]
[1779632896368,51.78,76382.54,0.0,-0.02455,1e-05,4.44458]
[1779632901404,51.79,76385.22,0.0,-0.02453,1e-05,4.44131]
[1779632906439,51.8,76388.09,0.0,-0.0245,1e-05,4.43772]
[1779632911474,51.81,76384.56,0.0,-0.02456,1e-05,4.44567]
[1779632916508,51.81,76392.04,0.0,-0.02447,1e-05,4.43221]
[1779632921544,51.82,76402.15,0.0,-0.02434,1e-05,4.41334]
[1779632926366,51.83,76409.43,0.0,-0.02425,1e-05,4.40013]
[1779632926579,51.83,76419.72,0.0,-0.02411,1e-05,4.379]
[1779632931614,51.83,76415.69,0.0,-0.02416,1e-05,4.38708]
[1779632936649,51.83,76412.45,0.0,-0.0242,1e-05,4.3933]
[1779632941684,51.83,76413.26,0.0,-0.02419,1e-05,4.391]
[1779632944707,51.83,76387.18,0.0,-0.02456,1e-05,4.44582]
[1779632948734,51.82,76361.6,0.0,-0.02492,1e-05,4.49964]
[1779632953768,51.82,76358.84,0.0,-0.02495,1e-05,4.50408]
[1779632958806,51.81,76356.5,0.0,-0.02498,1e-05,4.50757]
[1779632963840,51.81,76356.13,0.0,-0.02497,1e-05,4.50683]
[1779632969883,51.8,76356.02,0.0,-0.02496,1e-05,4.50524]
[1779632970888,51.8,76356.02,0.0,-0.02496,1e-05,4.50524]
[1779632971185,51.8,76350.47,0.0,-0.02503,1e-05,4.51459]
[1779632971906,51.8,76324.97,0.0,-0.0254,1e-05,4.56976]
[1779632976941,51.81,76332.51,0.0,-0.0253,1e-05,4.55497]
[1779632983788,51.81,76333.98,0.0,-0.02529,1e-05,4.55332]
[1779632990035,51.82,76333.03,0.0,-0.02532,1e-05,4.55811]
[1779632995070,51.82,76329.61,0.0,-0.02538,1e-05,4.56697]
[1779633000105,51.83,76329.68,0.0,-0.02539,1e-05,4.56822]
[1779633005140,51.83,76325.25,0.0,-0.02547,1e-05,4.57918]
[1779633010175,51.84,76325.94,0.0,-0.02546,1e-05,4.57897]
[1779633015570,51.84,76325.75,0.0,-0.02547,1e-05,4.58041]
[1779633016220,51.84,76346.76,0.0,-0.02517,1e-05,4.53539]
[1779633021252,51.85,76350.97,0.0,-0.02512,1e-05,4.52805]
[1779633026287,51.85,76353.39,0.0,-0.02509,1e-05,4.5246]
[1779633029308,51.85,76370.95,0.0,-0.02484,1e-05,4.48802]
[1779633034343,51.86,76367.12,0.0,-0.0249,1e-05,4.49636]
[1779633039379,51.87,76365.37,0.0,-0.02494,1e-05,4.50214]
[1779633044414,51.87,76361.62,0.0,-0.02501,1e-05,4.51214]
[1779633049449,51.88,76362.79,0.0,-0.025,1e-05,4.51149]
[1779633054484,51.88,76362.9,0.0,-0.02502,1e-05,4.51315]
[1779633060527,51.89,76363.63,0.0,-0.02502,1e-05,4.51383]
[1779633065562,51.9,76362.63,0.0,-0.02505,1e-05,4.51785]
[1779633070597,51.9,76366.08,0.0,-0.02501,1e-05,4.51229]
[1779633075633,51.91,76373.53,0.0,-0.02491,1e-05,4.49822]
[1779633078653,51.91,76392.44,0.0,-0.02465,1e-05,4.45911]
[1779633084696,51.92,76398.91,0.0,-0.02457,1e-05,4.4482]
[1779633089731,51.93,76402.99,0.0,-0.02453,1e-05,4.442]
[1779633094766,51.94,76400.6,0.0,-0.02457,1e-05,4.44752]
[1779633099801,51.94,76400.07,0.0,-0.02459,1e-05,4.45097]
[1779633107857,51.96,76398.74,0.0,-0.02464,1e-05,4.45735]
[1779633112892,51.96,76398.5,0.0,-0.02465,1e-05,4.45997]
[1779633116792,51.97,76405.88,0.0,-0.02456,1e-05,4.44557]
[1779633116922,51.97,76414.29,0.0,-0.02444,1e-05,4.42819]
[1779633121956,51.96,76433.24,0.0,-0.02416,1e-05,4.38727]
[1779633126991,51.96,76447.03,0.0,-0.02396,1e-05,4.35773]
[1779633132026,51.96,76446.66,0.0,-0.02397,1e-05,4.35811]
[1779633137063,51.96,76430.39,0.0,-0.02419,1e-05,4.39169]
[1779633139420,51.96,76409.56,0.0,-0.02449,1e-05,4.43525]
[1779633145117,51.95,76408.75,0.0,-0.02449,1e-05,4.43569]
[1779633151158,51.95,76401.93,0.0,-0.02457,1e-05,4.44686]
[1779633156195,51.95,76406.68,0.0,-0.02449,1e-05,4.4357]
[1779633161230,51.94,76404.1,0.0,-0.02452,1e-05,4.44012]
[1779633166266,51.94,76401.64,0.0,-0.02455,1e-05,4.44445]
[1779633171301,51.94,76408.5,0.0,-0.02445,1e-05,4.42858]
[1779633176336,51.93,76403.85,0.0,-0.02451,1e-05,4.43741]
[1779633182378,51.93,76402.79,0.0,-0.02451,1e-05,4.43837]
[1779633187413,51.93,76407.27,0.0,-0.02444,1e-05,4.42786]
[1779633193457,51.92,76423.76,0.0,-0.0242,1e-05,4.39212]
[1779633198492,51.92,76430.42,0.0,-0.0241,1e-05,4.37754]
[1779633203527,51.92,76422.58,0.0,-0.02421,1e-05,4.3935]
[1779633208562,51.92,76422.37,0.0,-0.02421,1e-05,4.39335]
[1779633213597,51.92,76421.49,0.0,-0.02421,1e-05,4.39266]
[1779633218632,51.91,76420.69,0.0,-0.02422,1e-05,4.39377]
[1779633223667,51.91,76420.32,0.0,-0.02422,1e-05,4.39394]
[1779633227397,51.91,76426.91,0.0,-0.02412,1e-05,4.37977]
[1779633232730,51.9,76436.37,0.0,-0.02397,1e-05,4.35724]
[1779633237765,51.89,76437.41,0.0,-0.02394,1e-05,4.35246]
[1779633242800,51.89,76437.17,0.0,-0.02394,1e-05,4.35222]
[1779633247835,51.89,76432.32,0.0,-0.024,1e-05,4.36211]
[1779633253877,51.89,76430.48,0.0,-0.02403,1e-05,4.36553]
[1779633258912,51.89,76415.17,0.0,-0.02424,1e-05,4.3972]
[1779633263949,51.89,76416.45,0.0,-0.02422,1e-05,4.39389]
[1779633268984,51.89,76425.09,0.0,-0.02409,1e-05,4.37519]
[1779633274020,51.88,76425.63,0.0,-0.02407,1e-05,4.37166]
[1779633279055,51.88,76426.59,0.0,-0.02406,1e-05,4.36923]
[1779633284090,51.88,76427.69,0.0,-0.02404,1e-05,4.36654]
[1779633289125,51.88,76433.89,0.0,-0.02395,1e-05,4.35324]
[1779633294160,51.88,76427.09,0.0,-0.02404,1e-05,4.36721]
[1779633299196,51.88,76427.85,0.0,-0.02403,1e-05,4.36526]
[1779633301221,51.88,76427.85,0.0,-0.02403,1e-05,4.36526]
[1779633301501,51.88,76412.53,0.0,-0.02424,1e-05,4.39735]
[1779633301893,51.88,76412.53,0.0,-0.02424,1e-05,4.39735]
[1779633305250,51.88,76404.45,0.0,-0.02436,1e-05,4.41392]
[1779633305880,51.88,76404.45,0.0,-0.02436,1e-05,4.41392]
[1779633311618,51.87,76406.63,0.0,-0.02432,1e-05,4.40852]
[1779633314449,51.87,76413.28,0.0,-0.02422,1e-05,4.3939]
[1779633319726,51.87,76404.6,0.0,-0.02434,1e-05,4.4117]
[1779633325390,51.87,76402.77,0.0,-0.02436,1e-05,4.41427]
[1779633330000,51.86,76402.84,0.0,-0.02436,1e-05,4.41363]
[1779633335460,51.86,76403.79,0.0,-0.02432,1e-05,4.40852]
[1779633340495,51.86,76403.07,0.0,-0.02433,1e-05,4.40924]
[1779633345530,51.86,76401.65,0.0,-0.02434,1e-05,4.41145]
[1779633350567,51.85,76402.49,0.0,-0.02433,1e-05,4.40887]
[1779633358022,51.85,76402.16,0.0,-0.02433,1e-05,4.4091]
[1779633358104,51.85,76402.16,0.0,-0.02433,1e-05,4.4091]
[1779633358711,51.85,76401.6,0.0,-0.02433,1e-05,4.40966]
[1779633359054,51.85,76401.6,0.0,-0.02433,1e-05,4.40966]
[1779633359186,51.85,76362.78,0.0,-0.02489,1e-05,4.49217]
[1779633359843,51.85,76362.78,0.0,-0.02489,1e-05,4.49217]
[1779633360170,51.85,76362.78,0.0,-0.02489,1e-05,4.49217]
[1779633360201,51.85,76362.78,0.0,-0.02489,1e-05,4.49217]
[1779633360623,51.85,76347.47,0.0,-0.02511,1e-05,4.52479]
[1779633360701,51.85,76347.47,0.0,-0.02511,1e-05,4.52479]
[1779633361154,51.85,76347.47,0.0,-0.02511,1e-05,4.52479]
[1779633366723,51.84,76364.21,0.0,-0.02485,1e-05,4.48654]
[1779633370885,51.84,76360.16,0.0,-0.02491,1e-05,4.49435]
[1779633378807,51.83,76366.8,0.0,-0.02479,1e-05,4.47769]
[1779633384200,51.83,76373.83,0.0,-0.02469,1e-05,4.46166]
[1779633384203,51.83,76373.83,0.0,-0.02469,1e-05,4.46166]
[1779633384217,51.83,76379.99,0.0,-0.02459,1e-05,4.44829]
[1779633389884,51.82,76379.92,0.0,-0.02457,1e-05,4.44452]
[1779633390505,51.82,76379.92,0.0,-0.02457,1e-05,4.44452]
[1779633395926,51.8,76379.29,0.0,-0.02454,1e-05,4.43996]
[1779633396674,51.8,76379.29,0.0,-0.02454,1e-05,4.43996]
[1779633397240,51.8,76358.44,0.0,-0.02484,1e-05,4.48384]
[1779633399987,51.8,76351.99,0.0,-0.02492,1e-05,4.49621]
[1779633400532,51.79,76351.58,0.0,-0.02493,1e-05,4.49634]
[1779633405999,51.78,76348.9,0.0,-0.02493,1e-05,4.49757]
[1779633411101,51.77,76348.98,0.0,-0.02492,1e-05,4.49514]
[1779633418087,51.75,76347.07,0.0,-0.0249,1e-05,4.49253]
[1779633423122,51.74,76346.18,0.0,-0.02489,1e-05,4.49071]
[1779633428326,51.73,76353.85,0.0,-0.02476,1e-05,4.47129]
[1779633432075,51.72,76372.4,0.0,-0.02447,1e-05,4.42903]
[1779633439282,51.71,76366.73,0.0,-0.02453,1e-05,4.43661]
[1779633445279,51.7,76370.79,0.0,-0.02444,1e-05,4.42356]
[1779633450314,51.69,76383.73,0.0,-0.02423,1e-05,4.39313]
[1779633455351,51.68,76408.55,0.0,-0.02385,1e-05,4.3362]
[1779633460387,51.67,76406.9,0.0,-0.02386,1e-05,4.33732]
[1779633465422,51.67,76407.0,0.0,-0.02385,1e-05,4.33482]
[1779633470457,51.66,76410.21,0.0,-0.02379,1e-05,4.32588]
[1779633475492,51.65,76417.36,0.0,-0.02367,1e-05,4.30838]
[1779633480527,51.64,76410.73,0.0,-0.02375,1e-05,4.32018]
[1779633485562,51.64,76412.97,0.0,-0.0237,1e-05,4.31342]
[1779633492614,51.63,76413.12,0.0,-0.02368,1e-05,4.31025]
[1779633497656,51.62,76403.61,0.0,-0.0238,1e-05,4.32806]
[1779633502689,51.61,76404.47,0.0,-0.02378,1e-05,4.32409]
[1779633507724,51.61,76411.13,0.0,-0.02367,1e-05,4.30809]
[1779633513241,51.6,76408.81,0.0,-0.02368,1e-05,4.30935]
[1779633513776,51.6,76431.78,0.0,-0.02336,1e-05,4.26114]
[1779633519317,51.6,76427.18,0.0,-0.02341,1e-05,4.26895]
[1779633525147,51.59,76434.54,0.0,-0.0233,1e-05,4.25191]
[1779633530908,51.58,76423.91,0.0,-0.02343,1e-05,4.27173]
[1779633535943,51.58,76423.72,0.0,-0.02342,1e-05,4.27047]
[1779633540978,51.57,76424.04,0.0,-0.02341,1e-05,4.26819]
[1779633546013,51.57,76416.15,0.0,-0.02351,1e-05,4.28292]
[1779633551048,51.56,76414.46,0.0,-0.02352,1e-05,4.28472]
[1779633556083,51.56,76426.44,0.0,-0.02334,1e-05,4.25815]
[1779633561118,51.55,76426.26,0.0,-0.02333,1e-05,4.25704]
[1779633566153,51.55,76426.86,0.0,-0.02331,1e-05,4.25433]
[1779633571188,51.54,76441.15,0.0,-0.0231,1e-05,4.22156]
[1779633576223,51.54,76445.55,0.0,-0.02303,1e-05,4.21136]
[1779633581258,51.54,76451.2,0.0,-0.02295,1e-05,4.19873]
[1779633586297,51.53,76440.8,0.0,-0.02308,1e-05,4.21902]
[1779633592338,51.53,76442.13,0.0,-0.02306,1e-05,4.21495]
[1779633597373,51.53,76442.29,0.0,-0.02305,1e-05,4.21354]
[1779633602408,51.52,76442.94,0.0,-0.02303,1e-05,4.21113]
[1779633608450,51.52,76435.59,0.0,-0.02312,1e-05,4.22491]
[1779633613485,51.51,76430.79,0.0,-0.02318,1e-05,4.2336]
[1779633618520,51.51,76417.5,0.0,-0.02336,1e-05,4.25979]
[1779633625569,51.5,76416.77,0.0,-0.02335,1e-05,4.25918]
[1779633630604,51.5,76415.84,0.0,-0.02336,1e-05,4.25955]
[1779633635639,51.49,76414.4,0.0,-0.02336,1e-05,4.25901]
[1779633640674,51.49,76412.58,0.0,-0.02337,1e-05,4.26118]
[1779633646716,51.48,76412.88,0.0,-0.02335,1e-05,4.25826]
[1779633651751,51.48,76403.75,0.0,-0.02347,1e-05,4.2756]
[1779633656786,51.47,76402.92,0.0,-0.02347,1e-05,4.27556]
[1779633661821,51.47,76398.43,0.0,-0.02352,1e-05,4.28313]
[1779633666856,51.46,76397.73,0.0,-0.02352,1e-05,4.28275]
[1779633673180,51.46,76398.13,0.0,-0.0235,1e-05,4.28045]
[1779633680699,51.45,76404.66,0.0,-0.02339,1e-05,4.26443]
[1779633685989,51.44,76388.83,0.0,-0.0236,1e-05,4.29451]
[1779633691024,51.43,76383.01,0.0,-0.02365,1e-05,4.30275]
[1779633697067,51.42,76386.16,0.0,-0.02359,1e-05,4.29372]
[1779633702102,51.42,76385.58,0.0,-0.02359,1e-05,4.29298]
[1779633708144,51.41,76386.09,0.0,-0.02357,1e-05,4.28961]
[1779633715194,51.4,76378.92,0.0,-0.02365,1e-05,4.30182]
[1779633720229,51.4,76376.63,0.0,-0.02367,1e-05,4.30459]
[1779633725264,51.39,76374.22,0.0,-0.02369,1e-05,4.30758]
[1779633730299,51.38,76374.39,0.0,-0.02367,1e-05,4.30516]
[1779633736342,51.38,76377.5,0.0,-0.02361,1e-05,4.29622]
[1779633741376,51.37,76378.26,0.0,-0.02359,1e-05,4.2927]
[1779633746412,51.36,76394.66,0.0,-0.02335,1e-05,4.25668]
[1779633751447,51.36,76395.41,0.0,-0.02332,1e-05,4.25163]
[1779633756482,51.35,76398.81,0.0,-0.02326,1e-05,4.2431]
[1779633761517,51.35,76400.21,0.0,-0.02323,1e-05,4.23877]
[1779633766551,51.35,76389.97,0.0,-0.02337,1e-05,4.25857]
[1779633771587,51.34,76389.08,0.0,-0.02337,1e-05,4.25879]
[1779633776622,51.34,76390.34,0.0,-0.02334,1e-05,4.25454]
[1779633781656,51.33,76387.87,0.0,-0.02336,1e-05,4.25806]
[1779633786692,51.33,76389.09,0.0,-0.02334,1e-05,4.25388]
[1779633792739,51.32,76398.3,0.0,-0.0232,1e-05,4.23304]
[1779633797774,51.32,76396.56,0.0,-0.02321,1e-05,4.23525]
[1779633804823,51.31,76397.22,0.0,-0.02319,1e-05,4.23187]
[1779633809858,51.3,76396.07,0.0,-0.0232,1e-05,4.23283]
[1779633814893,51.3,76398.9,0.0,-0.02314,1e-05,4.22333]
[1779633819928,51.3,76398.81,0.0,-0.02313,1e-05,4.22217]
[1779633824963,51.29,76398.77,0.0,-0.02312,1e-05,4.22092]
[1779633829998,51.29,76403.25,0.0,-0.02305,1e-05,4.21036]
[1779633835034,51.28,76402.5,0.0,-0.02305,1e-05,4.21068]
[1779633840069,51.28,76401.58,0.0,-0.02306,1e-05,4.21136]
[1779633845105,51.28,76402.03,0.0,-0.02304,1e-05,4.20923]
[1779633850141,51.27,76402.24,0.0,-0.02303,1e-05,4.2076]
[1779633855175,51.27,76402.99,0.0,-0.02301,1e-05,4.20488]
[1779633860211,51.26,76400.47,0.0,-0.02304,1e-05,4.20894]
[1779633865246,51.26,76391.21,0.0,-0.02316,1e-05,4.22693]
[1779633870281,51.26,76379.24,0.0,-0.02332,1e-05,4.25036]
[1779633875318,51.25,76383.94,0.0,-0.02323,1e-05,4.23714]
[1779633880351,51.25,76377.62,0.0,-0.02331,1e-05,4.24883]
[1779633886394,51.24,76367.15,0.0,-0.02345,1e-05,4.26867]
[1779633891625,51.24,76368.62,0.0,-0.02342,1e-05,4.26425]
[1779633897472,51.23,76373.07,0.0,-0.02334,1e-05,4.25265]
[1779633902507,51.22,76372.95,0.0,-0.02333,1e-05,4.25141]
[1779633908549,51.22,76373.16,0.0,-0.02332,1e-05,4.24922]
[1779633913584,51.21,76373.19,0.0,-0.02331,1e-05,4.24772]
[1779633918620,51.21,76375.19,0.0,-0.02327,1e-05,4.24217]
[1779633922649,51.21,76393.56,0.0,-0.02301,1e-05,4.20303]
[1779633927684,51.2,76388.8,0.0,-0.02307,1e-05,4.21182]
[1779633932719,51.2,76385.42,0.0,-0.0231,1e-05,4.21574]
[1779633937754,51.2,76385.34,0.0,-0.02309,1e-05,4.21476]
[1779633942789,51.19,76386.04,0.0,-0.02307,1e-05,4.21218]
[1779633947824,51.19,76401.76,0.0,-0.02285,1e-05,4.1787]
[1779633952859,51.19,76402.07,0.0,-0.02284,1e-05,4.17723]
[1779633956888,51.18,76383.23,0.0,-0.0231,1e-05,4.21547]
[1779633961924,51.18,76380.37,0.0,-0.02313,1e-05,4.22021]
[1779633966958,51.18,76377.58,0.0,-0.02316,1e-05,4.22469]
[1779633971993,51.17,76369.56,0.0,-0.02326,1e-05,4.24003]
[1779633975444,51.17,76369.6,0.0,-0.02326,1e-05,4.23937]
[1779633975556,51.17,76369.36,0.0,-0.02326,1e-05,4.23929]
[1779633979082,51.17,76349.68,0.0,-0.02354,1e-05,4.28156]
[1779633985084,51.18,76355.18,0.0,-0.02347,1e-05,4.272]
[1779633990165,51.18,76362.31,0.0,-0.02339,1e-05,4.25884]
[1779633996166,51.19,76385.74,0.0,-0.02307,1e-05,4.21102]
[1779634001201,51.2,76388.86,0.0,-0.02304,1e-05,4.20682]
[1779634006235,51.21,76381.16,0.0,-0.02316,1e-05,4.22508]
[1779634011271,51.21,76380.01,0.0,-0.02319,1e-05,4.22958]
[1779634017313,51.22,76379.96,0.0,-0.02321,1e-05,4.2322]
[1779634024362,51.23,76380.11,0.0,-0.02323,1e-05,4.2348]
[1779634029398,51.24,76375.5,0.0,-0.0233,1e-05,4.24641]
[1779634035439,51.24,76374.31,0.0,-0.02333,1e-05,4.25125]
[1779634040474,51.25,76376.28,0.0,-0.02332,1e-05,4.24908]
[1779634045509,51.26,76376.44,0.0,-0.02333,1e-05,4.25071]
[1779634052558,51.27,76376.09,0.0,-0.02334,1e-05,4.25223]
[1779634058485,51.27,76376.13,0.0,-0.02335,1e-05,4.2533]
[1779634063638,51.28,76376.18,0.0,-0.02337,1e-05,4.25628]
[1779634068673,51.28,76375.44,0.0,-0.02339,1e-05,4.25972]
[1779634073707,51.29,76375.47,0.0,-0.0234,1e-05,4.26154]
[1779634078743,51.3,76371.56,0.0,-0.02347,1e-05,4.27156]
[1779634079068,51.3,76371.56,0.0,-0.02347,1e-05,4.27156]
[1779634079749,51.3,76369.43,0.0,-0.0235,1e-05,4.27637]
[1779634083059,51.3,76368.32,0.0,-0.02353,1e-05,4.28027]
[1779634092842,51.33,76363.23,0.0,-0.02366,1e-05,4.29937]
[1779634097877,51.34,76363.78,0.0,-0.02367,1e-05,4.30197]
[1779634101986,51.35,76363.19,0.0,-0.0237,1e-05,4.30545]
[1779634102035,51.35,76364.3,0.0,-0.02368,1e-05,4.30386]
[1779634107948,51.36,76365.59,0.0,-0.02368,1e-05,4.30343]
[1779634112992,51.36,76366.0,0.0,-0.02368,1e-05,4.30252]
[1779634118028,51.37,76366.07,0.0,-0.02369,1e-05,4.30428]
[1779634123063,51.37,76364.64,0.0,-0.02372,1e-05,4.30919]
[1779634128098,51.38,76365.0,0.0,-0.02373,1e-05,4.31031]
[1779634133134,51.39,76364.95,0.0,-0.02374,1e-05,4.31226]
[1779634138169,51.39,76364.73,0.0,-0.02376,1e-05,4.31453]
[1779634143205,51.4,76364.94,0.0,-0.02377,1e-05,4.31587]
[1779634148248,51.4,76348.44,0.0,-0.02401,1e-05,4.35244]
[1779634153284,51.41,76344.75,0.0,-0.02408,1e-05,4.36206]
[1779634154157,51.41,76344.75,0.0,-0.02408,1e-05,4.36206]
[1779634154291,51.41,76342.68,0.0,-0.02411,1e-05,4.36672]
[1779634159326,51.42,76337.09,0.0,-0.02421,1e-05,4.38167]
[1779634164361,51.43,76327.59,0.0,-0.02436,1e-05,4.40492]
[1779634169363,51.43,76324.17,0.0,-0.02443,1e-05,4.41443]
[1779634174432,51.44,76322.79,0.0,-0.02446,1e-05,4.41868]
[1779634175181,51.44,76322.79,0.0,-0.02446,1e-05,4.41868]
[1779634181482,51.46,76310.14,0.0,-0.02467,1e-05,4.44936]
[1779634186517,51.46,76314.21,0.0,-0.02462,1e-05,4.44302]
[1779634191552,51.47,76324.75,0.0,-0.02449,1e-05,4.42292]
[1779634196587,51.48,76326.63,0.0,-0.02448,1e-05,4.42149]
[1779634201135,51.48,76334.24,0.0,-0.02438,1e-05,4.40682]
[1779634202629,51.49,76309.27,0.0,-0.02475,1e-05,4.46188]
[1779634207664,51.5,76311.27,0.0,-0.02474,1e-05,4.45982]
[1779634212699,51.5,76301.58,0.0,-0.02489,1e-05,4.48291]
[1779634216012,51.5,76305.28,0.0,-0.02484,1e-05,4.47575]
[1779634218741,51.51,76326.19,0.0,-0.02455,1e-05,4.43259]
[1779634223776,51.52,76326.45,0.0,-0.02456,1e-05,4.4345]
[1779634225998,51.52,76328.1,0.0,-0.02454,1e-05,4.43145]
[1779634227804,51.52,76347.76,0.0,-0.02427,1e-05,4.39105]
[1779634228732,51.52,76347.76,0.0,-0.02427,1e-05,4.39105]
[1779634232723,51.53,76364.75,0.0,-0.02403,1e-05,4.35547]
[1779634232999,51.53,76364.75,0.0,-0.02403,1e-05,4.35547]
[1779634238881,51.55,76371.35,0.0,-0.02397,1e-05,4.346]
[1779634239244,51.55,76371.35,0.0,-0.02397,1e-05,4.346]
[1779634244924,51.56,76378.73,0.0,-0.02389,1e-05,4.33433]
[1779634249958,51.57,76387.39,0.0,-0.02379,1e-05,4.31953]
[1779634254994,51.58,76383.07,0.0,-0.02387,1e-05,4.33205]
[1779634260265,51.59,76385.15,0.0,-0.02386,1e-05,4.33104]
[1779634266078,51.6,76397.72,0.0,-0.02371,1e-05,4.30885]
[1779634271113,51.61,76404.96,0.0,-0.02363,1e-05,4.29737]
[1779634277113,51.62,76402.08,0.0,-0.02369,1e-05,4.30628]
[1779634282190,51.64,76395.71,0.0,-0.02382,1e-05,4.32447]
[1779634287225,51.65,76396.69,0.0,-0.02382,1e-05,4.32578]
[1779634292260,51.66,76394.32,0.0,-0.02387,1e-05,4.33212]
[1779634298302,51.67,76394.13,0.0,-0.0239,1e-05,4.33641]
[1779634302618,51.68,76394.56,0.0,-0.0239,1e-05,4.33744]
[1779634308372,51.69,76395.0,0.0,-0.02393,1e-05,4.34098]
[1779634315322,51.7,76395.05,0.0,-0.02395,1e-05,4.34402]
[1779634326498,51.73,76395.09,0.0,-0.024,1e-05,4.35258]
[1779634331533,51.74,76395.32,0.0,-0.02402,1e-05,4.35513]
[1779634339589,51.75,76394.86,0.0,-0.02406,1e-05,4.36089]
[1779634340354,51.75,76394.86,0.0,-0.02406,1e-05,4.36089]
[1779634347645,51.77,76395.18,0.0,-0.02408,1e-05,4.36491]
[1779634352680,51.78,76395.05,0.0,-0.02409,1e-05,4.36612]
[1779634360735,51.79,76395.25,0.0,-0.02412,1e-05,4.37029]
[1779634365771,51.8,76394.79,0.0,-0.02415,1e-05,4.37409]
[1779634370807,51.81,76395.06,0.0,-0.02416,1e-05,4.37633]
[1779634375842,51.82,76395.54,0.0,-0.02417,1e-05,4.3781]
[1779634380877,51.83,76395.51,0.0,-0.02419,1e-05,4.38093]
[1779634385912,51.83,76395.58,0.0,-0.02421,1e-05,4.38351]
[1779634391954,51.84,76396.13,0.0,-0.02422,1e-05,4.38561]
[1779634396990,51.85,76398.86,0.0,-0.0242,1e-05,4.38258]
[1779634402027,51.86,76403.31,0.0,-0.02416,1e-05,4.37593]
[1779634407063,51.87,76415.88,0.0,-0.024,1e-05,4.35241]
[1779634412099,51.88,76417.19,0.0,-0.02399,1e-05,4.35067]
[1779634418141,51.89,76418.41,0.0,-0.02399,1e-05,4.35168]
[1779634423177,51.9,76412.98,0.0,-0.02409,1e-05,4.36599]
[1779634428214,51.91,76412.95,0.0,-0.02411,1e-05,4.36887]
[1779634433249,51.92,76416.34,0.0,-0.02408,1e-05,4.36455]
[1779634438284,51.93,76422.87,0.0,-0.02401,1e-05,4.35373]
[1779634443319,51.93,76415.64,0.0,-0.02413,1e-05,4.37179]
[1779634449361,51.95,76427.95,0.0,-0.02398,1e-05,4.34953]
[1779634454396,51.96,76429.53,0.0,-0.02397,1e-05,4.3492]
[1779634459431,51.96,76430.26,0.0,-0.02398,1e-05,4.35066]
[1779634464466,51.97,76430.1,0.0,-0.024,1e-05,4.35395]
[1779634470508,51.99,76425.2,0.0,-0.0241,1e-05,4.36774]
[1779634475545,51.99,76414.86,0.0,-0.02425,1e-05,4.39036]
[1779634480580,52.0,76415.27,0.0,-0.02426,1e-05,4.39215]
[1779634485618,52.01,76416.15,0.0,-0.02427,1e-05,4.39292]
[1779634486994,52.01,76416.15,0.0,-0.02427,1e-05,4.39292]
[1779634487536,52.01,76414.82,0.0,-0.02429,1e-05,4.39675]
[1779634494681,52.03,76414.3,0.0,-0.02433,1e-05,4.40189]
[1779634499716,52.03,76408.6,0.0,-0.02443,1e-05,4.41637]
[1779634504752,52.04,76404.46,0.0,-0.0245,1e-05,4.4274]
[1779634509787,52.05,76400.89,0.0,-0.02457,1e-05,4.43718]
[1779634514822,52.05,76400.5,0.0,-0.02459,1e-05,4.44016]
[1779634519857,52.06,76397.75,0.0,-0.02464,1e-05,4.44814]
[1779634525899,52.07,76397.44,0.0,-0.02466,1e-05,4.4513]
[1779634530934,52.08,76397.71,0.0,-0.02467,1e-05,4.45283]
[1779634535969,52.08,76399.39,0.0,-0.02465,1e-05,4.44941]
[1779634541004,52.09,76399.56,0.0,-0.02466,1e-05,4.45121]
[1779634546040,52.1,76405.05,0.0,-0.0246,1e-05,4.44175]
[1779634551075,52.1,76409.6,0.0,-0.02455,1e-05,4.43437]
[1779634556110,52.11,76410.38,0.0,-0.02455,1e-05,4.43503]
[1779634561145,52.12,76408.95,0.0,-0.02459,1e-05,4.44033]
[1779634566187,52.12,76402.89,0.0,-0.02469,1e-05,4.45532]
[1779634571222,52.13,76397.79,0.0,-0.02477,1e-05,4.46824]
[1779634576257,52.14,76397.28,0.0,-0.0248,1e-05,4.47132]
[1779634581292,52.14,76396.36,0.0,-0.02482,1e-05,4.47525]
[1779634589349,52.15,76396.61,0.0,-0.02484,1e-05,4.4778]
[1779634594383,52.16,76398.04,0.0,-0.02482,1e-05,4.47463]
[1779634600425,52.16,76397.89,0.0,-0.02484,1e-05,4.47714]
[1779634605460,52.17,76401.13,0.0,-0.0248,1e-05,4.47204]
[1779634608811,52.17,76398.04,0.0,-0.02485,1e-05,4.47969]
[1779634616537,52.18,76396.78,0.0,-0.02489,1e-05,4.48508]
[1779634621572,52.19,76393.99,0.0,-0.02494,1e-05,4.49266]
[1779634626614,52.19,76397.77,0.0,-0.0249,1e-05,4.48621]
[1779634632650,52.2,76397.8,0.0,-0.02491,1e-05,4.48809]
[1779634638692,52.2,76398.5,0.0,-0.02491,1e-05,4.48852]
[1779634645741,52.21,76398.32,0.0,-0.02493,1e-05,4.49112]
[1779634651784,52.22,76398.22,0.0,-0.02493,1e-05,4.49152]
[1779634664875,52.23,76398.11,0.0,-0.02496,1e-05,4.49573]
[1779634671892,52.23,76398.11,0.0,-0.02496,1e-05,4.49573]
[1779634676963,52.24,76382.07,0.0,-0.02522,1e-05,4.53335]
[1779634681998,52.24,76379.94,0.0,-0.02526,1e-05,4.53909]
[1779634685571,52.25,76380.67,0.0,-0.02525,1e-05,4.53798]
[1779634691062,52.25,76380.85,0.0,-0.02526,1e-05,4.53923]
[1779634696097,52.25,76380.67,0.0,-0.02527,1e-05,4.54076]
[1779634702139,52.26,76380.65,0.0,-0.02528,1e-05,4.54216]
[1779634708869,52.26,76380.79,0.0,-0.02528,1e-05,4.54276]
[1779634714729,52.26,76381.41,0.0,-0.02527,1e-05,4.54054]
[1779634718075,52.27,76363.8,0.0,-0.02554,1e-05,4.57969]
[1779634723228,52.27,76363.78,0.0,-0.02554,1e-05,4.58055]
[1779634728321,52.27,76363.74,0.0,-0.02555,1e-05,4.58163]
[1779634733356,52.28,76359.3,0.0,-0.02562,1e-05,4.59206]
[1779634738391,52.28,76358.22,0.0,-0.02564,1e-05,4.59513]
[1779634743426,52.28,76384.42,0.0,-0.02526,1e-05,4.5394]
[1779634748461,52.28,76388.02,0.0,-0.02522,1e-05,4.5329]
[1779634753496,52.29,76383.17,0.0,-0.02529,1e-05,4.54454]
[1779634754052,52.29,76383.17,0.0,-0.02529,1e-05,4.54454]
[1779634759538,52.29,76377.66,0.0,-0.02538,1e-05,4.55766]
[1779634764573,52.3,76378.25,0.0,-0.02538,1e-05,4.55743]
[1779634769608,52.3,76380.84,0.0,-0.02535,1e-05,4.55302]
[1779634774644,52.3,76365.1,0.0,-0.02558,1e-05,4.58586]
[1779634779679,52.31,76377.69,0.0,-0.0254,1e-05,4.5596]
[1779634784719,52.31,76369.53,0.0,-0.02553,1e-05,4.57813]
[1779634789754,52.31,76367.97,0.0,-0.02555,1e-05,4.58237]
[1779634794789,52.31,76376.61,0.0,-0.02543,1e-05,4.56458]
[1779634800832,52.32,76376.83,0.0,-0.02544,1e-05,4.56527]
[1779634802739,52.32,76376.83,0.0,-0.02544,1e-05,4.56527]
[1779634807884,52.32,76371.92,0.0,-0.02552,1e-05,4.57704]
[1779634812921,52.32,76369.51,0.0,-0.02556,1e-05,4.58307]
[1779634815513,52.32,76369.92,0.0,-0.02555,1e-05,4.58233]
[1779634820600,52.33,76362.46,0.0,-0.02567,1e-05,4.59943]
[1779634825615,52.33,76369.01,0.0,-0.02558,1e-05,4.58581]
[1779634831048,52.33,76378.64,0.0,-0.02543,1e-05,4.56424]
[1779634836419,52.33,76378.79,0.0,-0.02543,1e-05,4.56446]
[1779634843132,52.34,76376.08,0.0,-0.02548,1e-05,4.57192]
[1779634848168,52.34,76376.68,0.0,-0.02548,1e-05,4.57145]
[1779634853486,52.34,76376.16,0.0,-0.02549,1e-05,4.57306]
[1779634859246,52.35,76360.64,0.0,-0.02573,1e-05,4.60782]
[1779634864284,52.35,76360.79,0.0,-0.02573,1e-05,4.60801]
[1779634869318,52.35,76358.97,0.0,-0.02576,1e-05,4.61241]
[1779634871883,52.35,76358.97,0.0,-0.02576,1e-05,4.6125]
[1779634871907,52.35,76358.76,0.0,-0.02577,1e-05,4.61305]
[1779634871989,52.35,76358.76,0.0,-0.02577,1e-05,4.61305]
[1779634877376,52.35,76352.05,0.0,-0.02586,1e-05,4.62746]
[1779634883418,52.35,76351.76,0.0,-0.02587,1e-05,4.62786]
[1779634888453,52.35,76351.0,0.0,-0.02588,1e-05,4.62933]
[1779634893492,52.35,76350.15,0.0,-0.02588,1e-05,4.62897]
[1779634895632,52.35,76361.81,0.0,-0.0257,1e-05,4.60363]
[1779634895666,52.35,76360.75,0.0,-0.02572,1e-05,4.60594]
[1779634901549,52.34,76360.52,0.0,-0.0257,1e-05,4.60289]
[1779634901946,52.34,76360.52,0.0,-0.0257,1e-05,4.60289]
[1779634902709,52.34,76349.83,0.0,-0.02586,1e-05,4.62561]
[1779634908599,52.33,76342.13,0.0,-0.02595,1e-05,4.6392]
[1779634911937,52.32,76366.37,0.0,-0.02558,1e-05,4.58502]
[1779634912627,52.32,76370.45,0.0,-0.02551,1e-05,4.57537]
[1779634917662,52.31,76371.89,0.0,-0.02546,1e-05,4.56815]
[1779634922698,52.29,76388.24,0.0,-0.0252,1e-05,4.52903]
[1779634927733,52.28,76390.71,0.0,-0.02514,1e-05,4.5201]
[1779634928678,52.28,76390.71,0.0,-0.02514,1e-05,4.5201]
[1779634928906,52.28,76390.71,0.0,-0.02514,1e-05,4.5201]
[1779634929273,52.28,76401.24,0.0,-0.02498,1e-05,4.49689]
[1779634934783,52.27,76416.73,0.0,-0.02473,1e-05,4.45981]
[1779634939833,52.26,76416.37,0.0,-0.02472,1e-05,4.45849]
[1779634944953,52.25,76428.2,0.0,-0.02452,1e-05,4.42945]
[1779634950897,52.23,76426.03,0.0,-0.02452,1e-05,4.42954]
[1779634955933,52.22,76426.84,0.0,-0.02448,1e-05,4.42272]
[1779634960968,52.21,76436.74,0.0,-0.02432,1e-05,4.39885]
[1779634966003,52.2,76421.83,0.0,-0.02451,1e-05,4.42732]
[1779634971042,52.2,76427.42,0.0,-0.02441,1e-05,4.41249]
[1779634976077,52.19,76430.7,0.0,-0.02435,1e-05,4.40268]
[1779634981113,52.18,76433.56,0.0,-0.02429,1e-05,4.39387]
[1779634986148,52.17,76431.7,0.0,-0.0243,1e-05,4.39501]
[1779634991184,52.16,76432.63,0.0,-0.02427,1e-05,4.39033]
[1779634996219,52.15,76416.53,0.0,-0.02447,1e-05,4.4209]
[1779634997062,52.15,76416.53,0.0,-0.02447,1e-05,4.4209]
[1779635002263,52.14,76412.99,0.0,-0.0245,1e-05,4.42477]
[1779635008304,52.13,76410.94,0.0,-0.02451,1e-05,4.42546]
[1779635013338,52.12,76410.69,0.0,-0.02448,1e-05,4.42102]
[1779635018373,52.11,76410.32,0.0,-0.02447,1e-05,4.41885]
[1779635025422,52.1,76412.34,0.0,-0.02441,1e-05,4.41051]
[1779635030457,52.09,76412.36,0.0,-0.02439,1e-05,4.40764]
[1779635035492,52.08,76407.79,0.0,-0.02444,1e-05,4.41446]
[1779635040527,52.07,76404.94,0.0,-0.02446,1e-05,4.41761]
[1779635045562,52.06,76409.45,0.0,-0.02438,1e-05,4.40524]
[1779635050597,52.05,76411.64,0.0,-0.02433,1e-05,4.39789]
[1779635056639,52.04,76422.51,0.0,-0.02415,1e-05,4.37194]
[1779635061674,52.03,76434.88,0.0,-0.02396,1e-05,4.3437]
[1779635062090,52.03,76434.88,0.0,-0.02396,1e-05,4.3437]
[1779635067717,52.03,76438.44,0.0,-0.02389,1e-05,4.33369]
[1779635072751,52.02,76444.7,0.0,-0.02378,1e-05,4.31668]
[1779635077787,52.01,76450.06,0.0,-0.0237,1e-05,4.30367]
[1779635082863,52.01,76450.08,0.0,-0.02369,1e-05,4.30217]
[1779635088864,52.0,76448.83,0.0,-0.02369,1e-05,4.30224]
[1779635093899,52.0,76452.91,0.0,-0.02362,1e-05,4.29201]
[1779635099941,51.99,76458.43,0.0,-0.02353,1e-05,4.27862]
[1779635104978,51.98,76451.86,0.0,-0.02361,1e-05,4.29061]
[1779635111019,51.98,76445.3,0.0,-0.02369,1e-05,4.30207]
[1779635111140,51.98,76445.3,0.0,-0.02369,1e-05,4.30207]
[1779635117066,51.97,76440.78,0.0,-0.02374,1e-05,4.30921]
[1779635122101,51.96,76434.17,0.0,-0.02382,1e-05,4.32108]
[1779635129150,51.96,76432.44,0.0,-0.02382,1e-05,4.32188]
[1779635135192,51.95,76420.22,0.0,-0.02397,1e-05,4.34284]
[1779635140227,51.94,76420.24,0.0,-0.02395,1e-05,4.34059]
[1779635145262,51.93,76420.56,0.0,-0.02393,1e-05,4.33771]
[1779635150296,51.93,76420.75,0.0,-0.02392,1e-05,4.33511]
[1779635155332,51.92,76423.53,0.0,-0.02386,1e-05,4.32711]
[1779635160369,51.91,76420.2,0.0,-0.0239,1e-05,4.33189]
[1779635165404,51.91,76405.99,0.0,-0.02408,1e-05,4.35899]
[1779635171447,51.9,76406.49,0.0,-0.02405,1e-05,4.35505]
[1779635177489,51.89,76407.27,0.0,-0.02402,1e-05,4.35058]
[1779635182524,51.88,76406.94,0.0,-0.02401,1e-05,4.34895]
[1779635188566,51.87,76399.46,0.0,-0.0241,1e-05,4.36181]
[1779635193604,51.86,76399.06,0.0,-0.02408,1e-05,4.35833]
[1779635198640,51.86,76387.87,0.0,-0.02422,1e-05,4.37958]
[1779635203675,51.85,76383.41,0.0,-0.02427,1e-05,4.38646]
[1779635208713,51.84,76374.57,0.0,-0.02438,1e-05,4.40255]
[1779635213748,51.83,76371.36,0.0,-0.02441,1e-05,4.40668]
[1779635218783,51.82,76365.2,0.0,-0.02448,1e-05,4.41699]
[1779635223818,51.81,76365.4,0.0,-0.02446,1e-05,4.41382]
[1779635228853,51.81,76364.89,0.0,-0.02445,1e-05,4.4122]
[1779635233888,51.8,76365.29,0.0,-0.02442,1e-05,4.40869]
[1779635239931,51.79,76365.05,0.0,-0.02441,1e-05,4.40605]
[1779635240282,51.79,76365.05,0.0,-0.02441,1e-05,4.40605]
[1779635245973,51.78,76364.83,0.0,-0.02439,1e-05,4.40339]
[1779635255036,51.76,76365.06,0.0,-0.02435,1e-05,4.39633]
[1779635261078,51.76,76364.67,0.0,-0.02433,1e-05,4.39417]
[1779635266113,51.75,76362.33,0.0,-0.02435,1e-05,4.39667]
[1779635271148,51.74,76363.04,0.0,-0.02432,1e-05,4.3927]
[1779635276183,51.73,76361.75,0.0,-0.02432,1e-05,4.39298]
[1779635281218,51.72,76355.66,0.0,-0.0244,1e-05,4.40343]
[1779635286252,51.72,76353.95,0.0,-0.0244,1e-05,4.40452]
[1779635292295,51.71,76361.46,0.0,-0.02428,1e-05,4.38558]
[1779635298337,51.7,76362.92,0.0,-0.02424,1e-05,4.37967]
[1779635304379,51.69,76362.86,0.0,-0.02422,1e-05,4.37702]
[1779635313442,51.68,76362.74,0.0,-0.02418,1e-05,4.37117]
[1779635317210,51.67,76371.8,0.0,-0.02405,1e-05,4.35115]
[1779635317477,51.67,76375.39,0.0,-0.02399,1e-05,4.34273]
[1779635317498,51.67,76392.75,0.0,-0.02375,1e-05,4.30633]
[1779635322506,51.67,76396.87,0.0,-0.02368,1e-05,4.29616]
[1779635327541,51.66,76397.21,0.0,-0.02366,1e-05,4.29354]
[1779635333583,51.65,76396.93,0.0,-0.02365,1e-05,4.29223]
[1779635338618,51.65,76400.41,0.0,-0.02359,1e-05,4.28341]
[1779635344864,51.65,76400.65,0.0,-0.02358,1e-05,4.2817]
[1779635350701,51.64,76400.57,0.0,-0.02357,1e-05,4.27945]
[1779635355736,51.63,76400.62,0.0,-0.02356,1e-05,4.27782]
[1779635360771,51.63,76400.5,0.0,-0.02355,1e-05,4.27656]
[1779635366814,51.62,76403.91,0.0,-0.02349,1e-05,4.26769]
[1779635371849,51.62,76409.76,0.0,-0.02339,1e-05,4.25221]
[1779635376884,51.61,76413.54,0.0,-0.02333,1e-05,4.24307]
[1779635381919,51.61,76417.79,0.0,-0.02326,1e-05,4.23305]
[1779635386954,51.61,76414.72,0.0,-0.02329,1e-05,4.23826]
[1779635391989,51.6,76412.58,0.0,-0.02332,1e-05,4.24144]
[1779635397024,51.6,76412.15,0.0,-0.02331,1e-05,4.24109]
[1779635402061,51.6,76415.43,0.0,-0.02326,1e-05,4.2331]
[1779635408103,51.59,76416.01,0.0,-0.02324,1e-05,4.23051]
[1779635413138,51.59,76419.2,0.0,-0.02319,1e-05,4.22282]
[1779635418174,51.58,76419.79,0.0,-0.02318,1e-05,4.22054]
[1779635423209,51.58,76417.12,0.0,-0.02321,1e-05,4.22498]
[1779635428245,51.58,76418.04,0.0,-0.02319,1e-05,4.222]
[1779635433280,51.57,76418.25,0.0,-0.02317,1e-05,4.21859]
[1779635438315,51.57,76417.98,0.0,-0.02316,1e-05,4.21811]
[1779635443350,51.57,76418.6,0.0,-0.02315,1e-05,4.21584]
[1779635448385,51.56,76418.52,0.0,-0.02314,1e-05,4.21501]
[1779635457448,51.56,76417.84,0.0,-0.02314,1e-05,4.21463]
[1779635462483,51.56,76415.81,0.0,-0.02316,1e-05,4.21783]
[1779635467519,51.55,76414.33,0.0,-0.02318,1e-05,4.21987]
[1779635472554,51.55,76415.21,0.0,-0.02316,1e-05,4.21703]
[1779635477589,51.55,76415.31,0.0,-0.02315,1e-05,4.21583]
[1779635482630,51.54,76415.19,0.0,-0.02315,1e-05,4.21509]
[1779635487665,51.54,76415.54,0.0,-0.02313,1e-05,4.21338]
[1779635493707,51.54,76415.41,0.0,-0.02312,1e-05,4.21057]
[1779635499748,51.53,76415.4,0.0,-0.02311,1e-05,4.20927]
[1779635500548,51.53,76415.4,0.0,-0.02311,1e-05,4.20927]
[1779635511833,51.53,76415.37,0.0,-0.0231,1e-05,4.20711]
[1779635516868,51.52,76414.94,0.0,-0.0231,1e-05,4.20709]
[1779635521903,51.52,76415.7,0.0,-0.02308,1e-05,4.20462]
[1779635529959,51.51,76416.09,0.0,-0.02307,1e-05,4.20241]
[1779635534994,51.51,76416.21,0.0,-0.02306,1e-05,4.20133]
[1779635542045,51.51,76416.05,0.0,-0.02305,1e-05,4.20052]
[1779635552115,51.5,76416.05,0.0,-0.02303,1e-05,4.19702]
[1779635558157,51.5,76416.83,0.0,-0.02302,1e-05,4.19453]
[1779635567220,51.5,76416.56,0.0,-0.02301,1e-05,4.19379]
[1779635567617,51.5,76416.56,0.0,-0.02301,1e-05,4.19379]
[1779635574269,51.49,76414.24,0.0,-0.02304,1e-05,4.19757]
[1779635580311,51.49,76406.67,0.0,-0.02314,1e-05,4.21229]
[1779635580631,51.49,76406.67,0.0,-0.02314,1e-05,4.21229]
[1779635586353,51.49,76405.94,0.0,-0.02314,1e-05,4.21275]
[1779635591388,51.48,76407.39,0.0,-0.02311,1e-05,4.2089]
[1779635595195,51.48,76409.51,0.0,-0.02308,1e-05,4.20405]
[1779635595292,51.48,76409.51,0.0,-0.02308,1e-05,4.20389]
[1779635600451,51.49,76409.37,0.0,-0.02309,1e-05,4.20571]
[1779635605486,51.49,76409.05,0.0,-0.02311,1e-05,4.20787]
[1779635613542,51.5,76409.0,0.0,-0.02311,1e-05,4.20841]
[1779635618770,51.5,76408.83,0.0,-0.02312,1e-05,4.20906]
[1779635621958,51.51,76404.22,0.0,-0.02319,1e-05,4.2206]
[1779635622048,51.51,76404.22,0.0,-0.0232,1e-05,4.22087]
[1779635627641,51.51,76406.86,0.0,-0.02315,1e-05,4.2145]
[1779635632676,51.5,76407.15,0.0,-0.02314,1e-05,4.21301]
[1779635640732,51.5,76407.03,0.0,-0.02314,1e-05,4.21187]
[1779635645767,51.5,76408.51,0.0,-0.02311,1e-05,4.20795]
[1779635650802,51.49,76412.45,0.0,-0.02305,1e-05,4.19902]
[1779635655837,51.49,76412.63,0.0,-0.02304,1e-05,4.1979]
[1779635660872,51.49,76411.56,0.0,-0.02305,1e-05,4.19936]
[1779635665906,51.49,76413.97,0.0,-0.02301,1e-05,4.19351]
[1779635670942,51.48,76417.97,0.0,-0.02295,1e-05,4.18462]
[1779635671730,51.48,76417.97,0.0,-0.02295,1e-05,4.18462]
[1779635676986,51.48,76433.14,0.0,-0.02273,1e-05,4.15104]
[1779635682021,51.48,76426.81,0.0,-0.02282,1e-05,4.16363]
[1779635687056,51.48,76422.46,0.0,-0.02287,1e-05,4.17207]
[1779635692091,51.48,76422.8,0.0,-0.02287,1e-05,4.17087]
[1779635697126,51.48,76425.18,0.0,-0.02283,1e-05,4.16549]
[1779635703168,51.47,76425.38,0.0,-0.02282,1e-05,4.16452]
[1779635708202,51.47,76416.13,0.0,-0.02295,1e-05,4.18294]
[1779635710217,51.47,76433.52,0.0,-0.02271,1e-05,4.14713]
[1779635715252,51.47,76434.13,0.0,-0.0227,1e-05,4.14558]
[1779635721295,51.47,76435.29,0.0,-0.02268,1e-05,4.14292]
[1779635727081,51.47,76449.51,0.0,-0.02249,1e-05,4.11393]
[1779635732372,51.47,76443.86,0.0,-0.02255,1e-05,4.12359]
[1779635737407,51.47,76433.14,0.0,-0.0227,1e-05,4.14537]
[1779635742442,51.47,76430.26,0.0,-0.02274,1e-05,4.15099]
[1779635747477,51.47,76422.31,0.0,-0.02284,1e-05,4.16693]
[1779635747842,51.47,76422.31,0.0,-0.02284,1e-05,4.16693]
[1779635753519,51.47,76423.91,0.0,-0.02282,1e-05,4.16318]
[1779635758554,51.46,76423.18,0.0,-0.02283,1e-05,4.1643]
[1779635764596,51.46,76423.68,0.0,-0.02282,1e-05,4.16285]
[1779635769632,51.46,76409.59,0.0,-0.02301,1e-05,4.19143]
[1779635773660,51.46,76389.99,0.0,-0.02327,1e-05,4.23137]
[1779635778695,51.46,76387.28,0.0,-0.02331,1e-05,4.23599]
[1779635783730,51.45,76380.88,0.0,-0.02339,1e-05,4.24825]
[1779635783842,51.45,76380.88,0.0,-0.02339,1e-05,4.24825]
[1779635789772,51.46,76378.49,0.0,-0.02343,1e-05,4.25509]
[1779635794807,51.46,76374.84,0.0,-0.02348,1e-05,4.26221]
[1779635796286,51.47,76373.98,0.0,-0.0235,1e-05,4.26429]
[1779635796332,51.47,76373.98,0.0,-0.0235,1e-05,4.26429]
[1779635796821,51.47,76355.49,0.0,-0.02376,1e-05,4.30326]
[1779635797979,51.47,76360.71,0.0,-0.02369,1e-05,4.2929]
[1779635798238,51.47,76360.71,0.0,-0.02369,1e-05,4.2929]
[1779635798835,51.47,76360.74,0.0,-0.02369,1e-05,4.29343]
[1779635799612,51.47,76360.74,0.0,-0.02369,1e-05,4.29343]
[1779635799849,51.47,76358.59,0.0,-0.02373,1e-05,4.29821]
[1779635800259,51.47,76358.59,0.0,-0.02373,1e-05,4.29821]
[1779635800856,51.47,76352.5,0.0,-0.02382,1e-05,4.31172]
[1779635803134,51.47,76352.42,0.0,-0.02382,1e-05,4.31235]
[1779635803273,51.47,76352.42,0.0,-0.02382,1e-05,4.31235]
[1779635807566,51.48,76352.36,0.0,-0.02383,1e-05,4.31318]
[1779635807570,51.48,76352.26,0.0,-0.02383,1e-05,4.31385]
[1779635808301,51.48,76352.26,0.0,-0.02383,1e-05,4.31385]
[1779635808376,51.48,76348.89,0.0,-0.02388,1e-05,4.32165]
[1779635810889,51.48,76345.55,0.0,-0.02393,1e-05,4.32911]
[1779635816968,51.49,76345.47,0.0,-0.02394,1e-05,4.33049]
[1779635822631,51.49,76343.71,0.0,-0.02397,1e-05,4.33496]
[1779635828046,51.49,76350.18,0.0,-0.02389,1e-05,4.32268]
[1779635828906,51.49,76350.18,0.0,-0.02389,1e-05,4.32268]
[1779635834089,51.49,76350.33,0.0,-0.02389,1e-05,4.32264]
[1779635839124,51.49,76351.8,0.0,-0.02387,1e-05,4.31962]
[1779635844159,51.49,76367.1,0.0,-0.02365,1e-05,4.28769]
[1779635849194,51.5,76373.37,0.0,-0.02357,1e-05,4.27503]
[1779635854229,51.5,76387.28,0.0,-0.02337,1e-05,4.24477]
[1779635859265,51.5,76390.69,0.0,-0.02333,1e-05,4.23852]
[1779635864301,51.5,76382.37,0.0,-0.02345,1e-05,4.25657]
[1779635870344,51.5,76378.42,0.0,-0.02351,1e-05,4.26555]
[1779635875379,51.51,76379.05,0.0,-0.0235,1e-05,4.26485]
[1779635881421,51.51,76379.07,0.0,-0.02351,1e-05,4.26553]
[1779635886456,51.51,76375.98,0.0,-0.02355,1e-05,4.27254]
[1779635891491,51.51,76380.47,0.0,-0.02349,1e-05,4.26372]
[1779635896526,51.51,76385.13,0.0,-0.02343,1e-05,4.25467]
[1779635901640,51.52,76386.22,0.0,-0.02342,1e-05,4.25298]
[1779635907604,51.52,76393.17,0.0,-0.02333,1e-05,4.23956]
[1779635912639,51.52,76399.19,0.0,-0.02324,1e-05,4.22602]
[1779635912981,51.52,76399.19,0.0,-0.02324,1e-05,4.22602]
[1779635918681,51.53,76400.28,0.0,-0.02324,1e-05,4.2249]
[1779635923716,51.53,76406.04,0.0,-0.02316,1e-05,4.21398]
[1779635923992,51.53,76406.04,0.0,-0.02316,1e-05,4.21398]
[1779635929758,51.53,76406.15,0.0,-0.02317,1e-05,4.21498]
[1779635934793,51.54,76401.3,0.0,-0.02324,1e-05,4.22602]
[1779635941841,51.54,76401.63,0.0,-0.02325,1e-05,4.22661]
[1779635946877,51.54,76403.65,0.0,-0.02322,1e-05,4.22338]
[1779635951912,51.55,76403.85,0.0,-0.02323,1e-05,4.22389]
[1779635956947,51.55,76404.07,0.0,-0.02323,1e-05,4.22435]
[1779635961982,51.55,76404.73,0.0,-0.02323,1e-05,4.22389]
[1779635967017,51.55,76405.37,0.0,-0.02322,1e-05,4.22345]
[1779635972052,51.56,76414.62,0.0,-0.02309,1e-05,4.20337]
[1779635978094,51.56,76409.57,0.0,-0.02317,1e-05,4.21505]
[1779635983129,51.56,76410.97,0.0,-0.02316,1e-05,4.21312]
[1779635988164,51.57,76410.93,0.0,-0.02316,1e-05,4.21416]
[1779635998235,51.57,76409.54,0.0,-0.0232,1e-05,4.21888]
[1779636003270,51.58,76402.05,0.0,-0.02331,1e-05,4.23543]
[1779636008337,51.58,76395.67,0.0,-0.0234,1e-05,4.24921]
[1779636014348,51.58,76389.66,0.0,-0.02349,1e-05,4.26263]
[1779636020390,51.58,76387.29,0.0,-0.02353,1e-05,4.26817]
[1779636025425,51.58,76388.41,0.0,-0.02351,1e-05,4.26632]
[1779636030460,51.59,76387.72,0.0,-0.02353,1e-05,4.26826]
[1779636035501,51.59,76385.56,0.0,-0.02355,1e-05,4.27131]
[1779636040536,51.59,76378.11,0.0,-0.02366,1e-05,4.2872]
[1779636046578,51.59,76378.09,0.0,-0.02366,1e-05,4.28764]
[1779636051613,51.59,76379.19,0.0,-0.02365,1e-05,4.28569]
[1779636057655,51.59,76379.57,0.0,-0.02364,1e-05,4.28533]
[1779636062690,51.59,76379.61,0.0,-0.02365,1e-05,4.28562]
[1779636066255,51.59,76379.61,0.0,-0.02365,1e-05,4.28562]
[1779636066899,51.59,76379.61,0.0,-0.02365,1e-05,4.28562]
[1779636068140,51.59,76368.83,0.0,-0.0238,1e-05,4.30848]
[1779636068912,51.59,76361.63,0.0,-0.0239,1e-05,4.32363]
[1779636070523,51.6,76357.15,0.0,-0.02397,1e-05,4.33352]
[1779636070845,51.6,76357.15,0.0,-0.02397,1e-05,4.33352]
[1779636071025,51.6,76357.15,0.0,-0.02397,1e-05,4.33352]
[1779636071758,51.6,76338.44,0.0,-0.02424,1e-05,4.37299]
[1779636073999,51.6,76339.12,0.0,-0.02423,1e-05,4.37147]
[1779636081828,51.6,76339.91,0.0,-0.02422,1e-05,4.37067]
[1779636086863,51.6,76342.78,0.0,-0.02418,1e-05,4.36516]
[1779636091892,51.6,76353.13,0.0,-0.02404,1e-05,4.34377]
[1779636096937,51.61,76358.41,0.0,-0.02396,1e-05,4.33175]
[1779636097173,51.61,76358.41,0.0,-0.02396,1e-05,4.33175]
[1779636102980,51.61,76360.7,0.0,-0.02393,1e-05,4.32696]
[1779636108017,51.61,76360.66,0.0,-0.02393,1e-05,4.3271]
[1779636113051,51.61,76362.4,0.0,-0.0239,1e-05,4.32354]
[1779636118087,51.61,76365.07,0.0,-0.02387,1e-05,4.31809]
[1779636123122,51.61,76361.45,0.0,-0.02392,1e-05,4.32588]
[1779636128538,51.61,76358.11,0.0,-0.02397,1e-05,4.33297]
[1779636134200,51.61,76365.41,0.0,-0.02387,1e-05,4.31782]
[1779636139237,51.61,76362.59,0.0,-0.02391,1e-05,4.32395]
[1779636144272,51.61,76360.15,0.0,-0.02394,1e-05,4.32922]
[1779636149309,51.61,76362.88,0.0,-0.0239,1e-05,4.32358]
[1779636154344,51.61,76363.0,0.0,-0.02389,1e-05,4.32153]
[1779636159378,51.61,76363.76,0.0,-0.02388,1e-05,4.3201]
[1779636160237,51.61,76363.76,0.0,-0.02388,1e-05,4.3201]
[1779636165421,51.61,76361.06,0.0,-0.02392,1e-05,4.32597]
[1779636170456,51.61,76361.13,0.0,-0.02392,1e-05,4.32598]
[1779636171249,51.61,76361.13,0.0,-0.02392,1e-05,4.32598]
[1779636176498,51.61,76368.67,0.0,-0.02382,1e-05,4.31035]
[1779636184511,51.61,76372.39,0.0,-0.02377,1e-05,4.30271]
[1779636184513,51.61,76372.39,0.0,-0.02377,1e-05,4.30271]
[1779636191603,51.61,76372.76,0.0,-0.02377,1e-05,4.30269]
[1779636195550,51.62,76374.24,0.0,-0.02375,1e-05,4.29979]
[1779636200666,51.62,76376.22,0.0,-0.02372,1e-05,4.29608]
[1779636205701,51.62,76375.57,0.0,-0.02373,1e-05,4.29781]
[1779636206289,51.62,76375.57,0.0,-0.02373,1e-05,4.29781]
[1779636211743,51.62,76376.43,0.0,-0.02371,1e-05,4.29451]
[1779636216778,51.62,76376.52,0.0,-0.02372,1e-05,4.2947]
[1779636219735,51.62,76376.65,0.0,-0.02371,1e-05,4.29451]
[1779636221144,51.62,76376.65,0.0,-0.02371,1e-05,4.29466]
[1779636221503,51.62,76386.53,0.0,-0.02358,1e-05,4.27421]
[1779636222156,51.62,76386.53,0.0,-0.02358,1e-05,4.27421]
[1779636231900,51.62,76380.68,0.0,-0.02367,1e-05,4.2874]
[1779636236935,51.63,76383.46,0.0,-0.02363,1e-05,4.28204]
[1779636241843,51.63,76384.06,0.0,-0.02362,1e-05,4.28114]
[1779636247005,51.63,76392.86,0.0,-0.0235,1e-05,4.26346]
[1779636252040,51.63,76396.56,0.0,-0.02346,1e-05,4.2564]
[1779636252340,51.63,76396.56,0.0,-0.02346,1e-05,4.2564]
[1779636258087,51.63,76401.73,0.0,-0.02339,1e-05,4.2465]
[1779636263122,51.64,76397.83,0.0,-0.02345,1e-05,4.25529]
[1779636268160,51.64,76402.24,0.0,-0.02339,1e-05,4.24677]
[1779636273195,51.64,76408.54,0.0,-0.0233,1e-05,4.2325]
[1779636278230,51.64,76414.51,0.0,-0.02322,1e-05,4.22107]
[1779636283265,51.65,76411.36,0.0,-0.02327,1e-05,4.22845]
[1779636288300,51.65,76405.32,0.0,-0.02336,1e-05,4.24174]
[1779636294342,51.65,76403.26,0.0,-0.02339,1e-05,4.24681]
[1779636294383,51.65,76403.26,0.0,-0.02339,1e-05,4.24681]
[1779636300385,51.65,76397.17,0.0,-0.02348,1e-05,4.26016]
[1779636305419,51.65,76397.04,0.0,-0.02349,1e-05,4.26096]
[1779636306400,51.65,76397.04,0.0,-0.02349,1e-05,4.26096]
[1779636312468,51.66,76390.54,0.0,-0.02358,1e-05,4.27521]
[1779636317503,51.66,76385.86,0.0,-0.02365,1e-05,4.28539]
[1779636322538,51.66,76383.57,0.0,-0.02369,1e-05,4.29052]
[1779636327573,51.66,76384.66,0.0,-0.02367,1e-05,4.28858]
[1779636328422,51.66,76384.66,0.0,-0.02367,1e-05,4.28858]
[1779636333616,51.66,76381.57,0.0,-0.02371,1e-05,4.29357]
[1779636338651,51.66,76384.71,0.0,-0.02367,1e-05,4.28733]
[1779636343685,51.66,76382.12,0.0,-0.02371,1e-05,4.29307]
[1779636348721,51.67,76383.0,0.0,-0.0237,1e-05,4.29156]
[1779636349443,51.67,76383.0,0.0,-0.0237,1e-05,4.29156]
[1779636354765,51.67,76381.74,0.0,-0.02372,1e-05,4.2946]
[1779636360786,51.67,76381.55,0.0,-0.02372,1e-05,4.29524]
[1779636366849,51.67,76382.12,0.0,-0.02372,1e-05,4.29453]
[1779636371884,51.67,76385.22,0.0,-0.02368,1e-05,4.28839]
[1779636372476,51.67,76385.22,0.0,-0.02368,1e-05,4.28839]
[1779636381954,51.67,76389.65,0.0,-0.02362,1e-05,4.27992]
[1779636386989,51.67,76389.87,0.0,-0.02362,1e-05,4.2799]
[1779636392024,51.67,76391.19,0.0,-0.02359,1e-05,4.27565]
[1779636397062,51.68,76390.01,0.0,-0.02361,1e-05,4.27855]
[1779636403104,51.68,76390.23,0.0,-0.02361,1e-05,4.2786]
[1779636403506,51.68,76390.23,0.0,-0.02361,1e-05,4.2786]
[1779636409146,51.68,76390.52,0.0,-0.02361,1e-05,4.2785]
[1779636414181,51.68,76389.38,0.0,-0.02363,1e-05,4.28128]
[1779636419218,51.68,76390.02,0.0,-0.02362,1e-05,4.28033]
[1779636424253,51.68,76390.25,0.0,-0.02362,1e-05,4.28023]
[1779636429288,51.68,76390.65,0.0,-0.02362,1e-05,4.27978]
[1779636434323,51.69,76399.09,0.0,-0.0235,1e-05,4.26267]
[1779636434539,51.69,76399.09,0.0,-0.0235,1e-05,4.26267]
[1779636444393,51.69,76390.5,0.0,-0.02363,1e-05,4.28156]
[1779636444548,51.69,76390.5,0.0,-0.02363,1e-05,4.28156]
[1779636450435,51.69,76385.53,0.0,-0.0237,1e-05,4.2923]
[1779636455470,51.69,76383.69,0.0,-0.02372,1e-05,4.2944]
[1779636460505,51.69,76381.55,0.0,-0.02375,1e-05,4.29908]
[1779636465540,51.69,76382.86,0.0,-0.02374,1e-05,4.29651]
[1779636471582,51.69,76382.22,0.0,-0.02375,1e-05,4.29807]
[1779636480645,51.69,76382.63,0.0,-0.02374,1e-05,4.29758]
[1779636486687,51.69,76382.12,0.0,-0.02375,1e-05,4.29889]
[1779636491722,51.7,76385.3,0.0,-0.02371,1e-05,4.29246]
[1779636497764,51.7,76382.52,0.0,-0.02375,1e-05,4.29858]
[1779636503430,51.7,76384.97,0.0,-0.02372,1e-05,4.29364]
[1779636504817,51.7,76367.15,0.0,-0.02397,1e-05,4.33108]
[1779636509853,51.7,76366.32,0.0,-0.02398,1e-05,4.33274]
[1779636514888,51.7,76366.57,0.0,-0.02397,1e-05,4.33017]
[1779636519923,51.7,76366.13,0.0,-0.02397,1e-05,4.331]
[1779636524957,51.7,76366.29,0.0,-0.02397,1e-05,4.33054]
[1779636529993,51.7,76365.43,0.0,-0.02398,1e-05,4.33221]
[1779636535028,51.7,76365.06,0.0,-0.02398,1e-05,4.33286]
[1779636541070,51.69,76365.1,0.0,-0.02398,1e-05,4.33265]
[1779636550133,51.69,76363.6,0.0,-0.024,1e-05,4.33561]
[1779636555168,51.69,76360.45,0.0,-0.02405,1e-05,4.34208]
[1779636560203,51.69,76360.67,0.0,-0.02404,1e-05,4.34142]
[1779636565238,51.69,76360.35,0.0,-0.02404,1e-05,4.34188]
[1779636570273,51.69,76361.32,0.0,-0.02403,1e-05,4.33961]
[1779636575308,51.69,76360.17,0.0,-0.02403,1e-05,4.33987]
[1779636583364,51.69,76361.9,0.0,-0.02401,1e-05,4.3359]
[1779636583687,51.69,76361.9,0.0,-0.02401,1e-05,4.3359]
[1779636589406,51.69,76363.17,0.0,-0.02399,1e-05,4.333]
[1779636595448,51.69,76363.2,0.0,-0.02399,1e-05,4.33274]
[1779636595700,51.69,76363.2,0.0,-0.02399,1e-05,4.33274]
[1779636601490,51.69,76362.39,0.0,-0.024,1e-05,4.33424]
[1779636606525,51.69,76363.03,0.0,-0.02399,1e-05,4.33272]
[1779636611562,51.69,76377.51,0.0,-0.02378,1e-05,4.30237]
[1779636618611,51.69,76377.68,0.0,-0.02378,1e-05,4.30216]
[1779636623645,51.69,76380.1,0.0,-0.02375,1e-05,4.29722]
[1779636630738,51.69,76382.18,0.0,-0.02372,1e-05,4.29316]
[1779636636737,51.69,76386.78,0.0,-0.02365,1e-05,4.28188]
[1779636641772,51.69,76390.96,0.0,-0.02359,1e-05,4.27352]
[1779636646807,51.69,76408.07,0.0,-0.02335,1e-05,4.23844]
[1779636651842,51.69,76415.55,0.0,-0.02325,1e-05,4.22368]
[1779636656880,51.7,76413.85,0.0,-0.02328,1e-05,4.22802]
[1779636661914,51.7,76399.37,0.0,-0.02349,1e-05,4.25872]
[1779636662767,51.7,76399.37,0.0,-0.02349,1e-05,4.25872]
[1779636667956,51.7,76397.3,0.0,-0.02352,1e-05,4.26377]
[1779636672991,51.7,76394.33,0.0,-0.02357,1e-05,4.27043]
[1779636678027,51.71,76392.53,0.0,-0.0236,1e-05,4.27462]
[1779636683062,51.71,76389.11,0.0,-0.02365,1e-05,4.28212]
[1779636689104,51.71,76389.23,0.0,-0.02365,1e-05,4.28229]
[1779636696153,51.71,76389.08,0.0,-0.02364,1e-05,4.28113]
[1779636702195,51.71,76389.23,0.0,-0.02364,1e-05,4.28123]
[1779636707230,51.71,76388.32,0.0,-0.02366,1e-05,4.28346]
[1779636712265,51.71,76389.12,0.0,-0.02365,1e-05,4.28212]
[1779636719314,51.71,76389.25,0.0,-0.02365,1e-05,4.2823]
[1779636724349,51.71,76389.18,0.0,-0.02365,1e-05,4.28276]
[1779636735428,51.72,76388.45,0.0,-0.02367,1e-05,4.28494]
[1779636740463,51.72,76388.34,0.0,-0.02367,1e-05,4.28547]
[1779636746505,51.72,76388.52,0.0,-0.02367,1e-05,4.28544]
[1779636752364,51.72,76389.08,0.0,-0.02365,1e-05,4.28261]
[1779636759598,51.72,76391.99,0.0,-0.02362,1e-05,4.27711]
[1779636764633,51.72,76395.46,0.0,-0.02357,1e-05,4.27024]
[1779636769669,51.72,76399.99,0.0,-0.02351,1e-05,4.26127]
[1779636774704,51.73,76404.31,0.0,-0.02345,1e-05,4.25283]
[1779636781755,51.73,76404.77,0.0,-0.02345,1e-05,4.25264]
[1779636786790,51.73,76404.74,0.0,-0.02346,1e-05,4.25322]
[1779636791825,51.73,76391.56,0.0,-0.02364,1e-05,4.28109]
[1779636796860,51.73,76390.15,0.0,-0.02367,1e-05,4.28428]
[1779636796907,51.73,76390.15,0.0,-0.02367,1e-05,4.28428]
[1779636802902,51.73,76389.76,0.0,-0.02367,1e-05,4.28538]
[1779636807937,51.73,76389.85,0.0,-0.02367,1e-05,4.28542]
[1779636813863,51.73,76387.76,0.0,-0.02369,1e-05,4.28802]
[1779636819014,51.74,76387.21,0.0,-0.0237,1e-05,4.28944]
[1779636824052,51.74,76387.88,0.0,-0.0237,1e-05,4.28825]
[1779636829087,51.74,76384.03,0.0,-0.02375,1e-05,4.29646]
[1779636834124,51.74,76383.27,0.0,-0.02376,1e-05,4.29821]
[1779636839159,51.74,76383.11,0.0,-0.02377,1e-05,4.29865]
[1779636844194,51.74,76374.12,0.0,-0.02389,1e-05,4.31749]
[1779636849229,51.74,76373.81,0.0,-0.0239,1e-05,4.31808]
[1779636854264,51.74,76373.89,0.0,-0.0239,1e-05,4.31787]
[1779636859299,51.74,76376.54,0.0,-0.02386,1e-05,4.31228]
[1779636864333,51.74,76376.25,0.0,-0.02386,1e-05,4.3129]
[1779636870376,51.74,76376.1,0.0,-0.02386,1e-05,4.31322]
[1779636875411,51.74,76370.98,0.0,-0.02393,1e-05,4.32195]
[1779636880457,51.74,76364.18,0.0,-0.02402,1e-05,4.33616]
[1779636885492,51.74,76362.12,0.0,-0.02405,1e-05,4.3403]
[1779636891534,51.74,76362.33,0.0,-0.02405,1e-05,4.33965]
[1779636897576,51.73,76358.62,0.0,-0.0241,1e-05,4.34723]
[1779636902611,51.73,76358.28,0.0,-0.0241,1e-05,4.3477]
[1779636907646,51.73,76356.58,0.0,-0.02412,1e-05,4.351]
[1779636913688,51.73,76356.28,0.0,-0.02412,1e-05,4.35126]
[1779636918723,51.73,76357.57,0.0,-0.0241,1e-05,4.34824]
[1779636924764,51.73,76356.7,0.0,-0.02411,1e-05,4.3497]
[1779636929800,51.73,76356.77,0.0,-0.02411,1e-05,4.34922]
[1779636934836,51.73,76349.66,0.0,-0.0242,1e-05,4.36192]
[1779636941885,51.73,76347.51,0.0,-0.02423,1e-05,4.36583]
[1779636946920,51.72,76359.86,0.0,-0.02405,1e-05,4.33936]
[1779636951955,51.72,76352.83,0.0,-0.02415,1e-05,4.35393]
[1779636956990,51.72,76358.6,0.0,-0.02406,1e-05,4.34138]
[1779636963035,51.72,76369.0,0.0,-0.02391,1e-05,4.31944]
[1779636968073,51.72,76363.95,0.0,-0.02398,1e-05,4.32988]
[1779636974115,51.72,76369.29,0.0,-0.02391,1e-05,4.31862]
[1779636981164,51.72,76369.39,0.0,-0.02391,1e-05,4.31837]
[1779636986199,51.72,76364.68,0.0,-0.02397,1e-05,4.32816]
[1779636991234,51.72,76358.94,0.0,-0.02404,1e-05,4.33811]
[1779636996269,51.72,76358.45,0.0,-0.02405,1e-05,4.33888]
[1779637001305,51.72,76357.73,0.0,-0.02406,1e-05,4.3401]
[1779637006340,51.72,76358.33,0.0,-0.02405,1e-05,4.33858]
[1779637011375,51.72,76358.63,0.0,-0.02404,1e-05,4.33773]
[1779637016410,51.72,76357.67,0.0,-0.02405,1e-05,4.33954]
[1779637021450,51.72,76358.49,0.0,-0.02404,1e-05,4.3376]
[1779637026485,51.72,76357.54,0.0,-0.02405,1e-05,4.3394]
[1779637031520,51.71,76356.18,0.0,-0.02407,1e-05,4.34205]
[1779637036556,51.71,76358.89,0.0,-0.02403,1e-05,4.33613]
[1779637041591,51.71,76364.27,0.0,-0.02395,1e-05,4.32469]
[1779637048640,51.71,76364.22,0.0,-0.02395,1e-05,4.32469]
[1779637054682,51.71,76364.13,0.0,-0.02394,1e-05,4.32281]
[1779637060724,51.71,76367.05,0.0,-0.0239,1e-05,4.31656]
[1779637065760,51.71,76368.59,0.0,-0.02388,1e-05,4.31329]
[1779637070794,51.71,76368.29,0.0,-0.02388,1e-05,4.31388]
[1779637075829,51.71,76381.48,0.0,-0.0237,1e-05,4.2864]
[1779637080865,51.71,76381.65,0.0,-0.02369,1e-05,4.28626]
[1779637085900,51.71,76376.79,0.0,-0.02376,1e-05,4.29659]
[1779637090937,51.71,76376.34,0.0,-0.02377,1e-05,4.29767]
[1779637095972,51.71,76373.25,0.0,-0.02382,1e-05,4.30425]
[1779637101007,51.71,76370.42,0.0,-0.02386,1e-05,4.31022]
[1779637107049,51.72,76370.49,0.0,-0.02386,1e-05,4.31014]
[1779637112084,51.72,76368.99,0.0,-0.02387,1e-05,4.31137]
[1779637117119,51.72,76376.33,0.0,-0.02376,1e-05,4.29613]
[1779637124168,51.72,76376.09,0.0,-0.02377,1e-05,4.29688]
[1779637129203,51.72,76375.16,0.0,-0.02378,1e-05,4.29902]
[1779637134238,51.72,76375.07,0.0,-0.02379,1e-05,4.29939]
[1779637139273,51.72,76374.46,0.0,-0.0238,1e-05,4.30086]
[1779637144308,51.72,76376.75,0.0,-0.02377,1e-05,4.29627]
[1779637151357,51.72,76376.71,0.0,-0.02377,1e-05,4.29668]
[1779637157398,51.72,76376.05,0.0,-0.02378,1e-05,4.29834]
[1779637166463,51.72,76373.17,0.0,-0.02382,1e-05,4.30479]
[1779637171498,51.72,76369.95,0.0,-0.02386,1e-05,4.3097]
[1779637176538,51.72,76369.42,0.0,-0.02387,1e-05,4.31092]
[1779637182580,51.72,76368.66,0.0,-0.02388,1e-05,4.31261]
[1779637188622,51.72,76368.17,0.0,-0.02389,1e-05,4.3137]
[1779637193657,51.72,76369.02,0.0,-0.02387,1e-05,4.31195]
[1779637198694,51.72,76370.46,0.0,-0.02385,1e-05,4.30897]
[1779637203729,51.72,76368.15,0.0,-0.02389,1e-05,4.31385]
[1779637208764,51.72,76367.08,0.0,-0.0239,1e-05,4.31608]
[1779637213798,51.72,76367.75,0.0,-0.02389,1e-05,4.31466]
[1779637220850,51.72,76368.07,0.0,-0.02389,1e-05,4.31399]
[1779637225885,51.72,76367.3,0.0,-0.0239,1e-05,4.3156]
[1779637231927,51.72,76366.64,0.0,-0.0239,1e-05,4.31499]
[1779637236963,51.72,76366.54,0.0,-0.0239,1e-05,4.31517]
[1779637241997,51.72,76366.76,0.0,-0.0239,1e-05,4.31469]
[1779637248048,51.72,76366.79,0.0,-0.02389,1e-05,4.31459]
[1779637254091,51.72,76366.49,0.0,-0.0239,1e-05,4.31517]
[1779637259126,51.72,76366.5,0.0,-0.0239,1e-05,4.3151]
[1779637264161,51.72,76367.17,0.0,-0.02389,1e-05,4.31366]
[1779637275237,51.72,76370.58,0.0,-0.02384,1e-05,4.30657]
[1779637282287,51.72,76370.72,0.0,-0.02384,1e-05,4.30632]
[1779637287322,51.72,76370.18,0.0,-0.02385,1e-05,4.30748]
[1779637292357,51.72,76370.33,0.0,-0.02383,1e-05,4.30523]
[1779637301420,51.72,76370.89,0.0,-0.02383,1e-05,4.30414]
[1779637306455,51.72,76366.74,0.0,-0.02389,1e-05,4.3129]
[1779637311491,51.72,76357.25,0.0,-0.02402,1e-05,4.33282]
[1779637318543,51.72,76356.76,0.0,-0.02403,1e-05,4.33362]
[1779637323593,51.72,76357.2,0.0,-0.02402,1e-05,4.33252]
[1779637328618,51.72,76355.13,0.0,-0.02405,1e-05,4.33664]
[1779637333653,51.72,76354.85,0.0,-0.02405,1e-05,4.33701]
[1779637338689,51.72,76355.55,0.0,-0.02404,1e-05,4.33532]
[1779637343723,51.72,76354.33,0.0,-0.02405,1e-05,4.33768]
[1779637348759,51.72,76353.45,0.0,-0.02407,1e-05,4.33929]
[1779637353794,51.72,76352.25,0.0,-0.02407,1e-05,4.3396]
[1779637359836,51.72,76351.91,0.0,-0.02407,1e-05,4.34001]
[1779637365878,51.72,76353.43,0.0,-0.02405,1e-05,4.33655]
[1779637370913,51.72,76352.26,0.0,-0.02407,1e-05,4.3388]
[1779637375948,51.71,76352.13,0.0,-0.02407,1e-05,4.33884]
[1779637380983,51.71,76351.49,0.0,-0.02407,1e-05,4.33995]
[1779637388032,51.71,76352.57,0.0,-0.02406,1e-05,4.33737]
[1779637394074,51.71,76352.28,0.0,-0.02406,1e-05,4.33771]
[1779637399109,51.71,76352.17,0.0,-0.02406,1e-05,4.33773]
[1779637404144,51.71,76352.08,0.0,-0.02406,1e-05,4.33769]
[1779637415223,51.71,76352.01,0.0,-0.02405,1e-05,4.33536]
[1779637420258,51.71,76351.94,0.0,-0.02405,1e-05,4.33529]
[1779637425293,51.71,76352.12,0.0,-0.02404,1e-05,4.3347]
[1779637430328,51.71,76352.03,0.0,-0.02404,1e-05,4.33468]
[1779637435364,51.71,76352.32,0.0,-0.02404,1e-05,4.33387]
[1779637442413,51.71,76352.25,0.0,-0.02403,1e-05,4.33375]
[1779637447448,51.71,76352.82,0.0,-0.02403,1e-05,4.33236]
[1779637452483,51.71,76363.05,0.0,-0.02388,1e-05,4.31079]
[1779637457518,51.71,76367.09,0.0,-0.02382,1e-05,4.30233]
[1779637463559,51.71,76367.51,0.0,-0.02382,1e-05,4.30151]
[1779637469602,51.71,76367.55,0.0,-0.02382,1e-05,4.30147]
[1779637474640,51.71,76367.48,0.0,-0.02381,1e-05,4.29968]
[1779637480682,51.71,76367.37,0.0,-0.02381,1e-05,4.29994]
[1779637486724,51.71,76367.41,0.0,-0.02381,1e-05,4.29992]
[1779637492767,51.71,76367.51,0.0,-0.02381,1e-05,4.29983]
[1779637497802,51.71,76367.76,0.0,-0.02381,1e-05,4.29946]
[1779637505858,51.71,76366.06,0.0,-0.02383,1e-05,4.30328]
[1779637513914,51.71,76365.84,0.0,-0.02384,1e-05,4.30403]
[1779637518949,51.71,76365.8,0.0,-0.02384,1e-05,4.30431]
[1779637523983,51.71,76365.83,0.0,-0.02384,1e-05,4.30446]
[1779637531033,51.71,76364.82,0.0,-0.02385,1e-05,4.30492]
[1779637536068,51.71,76365.27,0.0,-0.02384,1e-05,4.30421]
[1779637542110,51.71,76365.29,0.0,-0.02384,1e-05,4.30445]
[1779637547145,51.71,76363.72,0.0,-0.02387,1e-05,4.30797]
[1779637553187,51.71,76360.67,0.0,-0.02391,1e-05,4.31454]
[1779637561245,51.71,76355.68,0.0,-0.02398,1e-05,4.32502]
[1779637566280,51.71,76353.13,0.0,-0.02402,1e-05,4.3303]
[1779637571315,51.71,76352.4,0.0,-0.02403,1e-05,4.33168]
[1779637571696,51.71,76352.4,0.0,-0.02403,1e-05,4.33168]
[1779637577357,51.71,76350.65,0.0,-0.02405,1e-05,4.33514]
[1779637582392,51.71,76339.44,0.0,-0.02421,1e-05,4.35857]
[1779637587427,51.71,76339.32,0.0,-0.02421,1e-05,4.35838]
[1779637592462,51.71,76339.99,0.0,-0.02419,1e-05,4.35463]
[1779637592719,51.71,76339.99,0.0,-0.02419,1e-05,4.35463]
[1779637602532,51.71,76339.58,0.0,-0.02419,1e-05,4.35485]
[1779637608574,51.71,76340.38,0.0,-0.02417,1e-05,4.35282]
[1779637615623,51.7,76341.01,0.0,-0.02416,1e-05,4.35113]
[1779637620659,51.7,76341.29,0.0,-0.02416,1e-05,4.35033]
[1779637625694,51.7,76354.41,0.0,-0.02397,1e-05,4.32261]
[1779637630729,51.7,76355.01,0.0,-0.02396,1e-05,4.32137]
[1779637636771,51.7,76354.84,0.0,-0.02396,1e-05,4.32174]
[1779637641806,51.7,76355.3,0.0,-0.02396,1e-05,4.32077]
[1779637646841,51.7,76355.39,0.0,-0.02395,1e-05,4.32058]
[1779637651877,51.7,76356.78,0.0,-0.02392,1e-05,4.31568]
[1779637656912,51.7,76360.78,0.0,-0.02387,1e-05,4.30731]
[1779637662954,51.7,76361.54,0.0,-0.02386,1e-05,4.30582]
[1779637667990,51.7,76361.6,0.0,-0.02386,1e-05,4.30576]
[1779637679071,51.7,76362.96,0.0,-0.02384,1e-05,4.30299]
[1779637684107,51.7,76369.38,0.0,-0.02375,1e-05,4.28966]
[1779637690150,51.71,76371.44,0.0,-0.02372,1e-05,4.28556]
[1779637695185,51.71,76374.34,0.0,-0.02368,1e-05,4.27966]
[1779637700220,51.71,76378.22,0.0,-0.02363,1e-05,4.27177]
[1779637705256,51.71,76379.82,0.0,-0.02361,1e-05,4.26868]
[1779637710290,51.71,76372.93,0.0,-0.02371,1e-05,4.28328]
[1779637715324,51.71,76373.02,0.0,-0.02369,1e-05,4.28127]
[1779637721367,51.71,76372.4,0.0,-0.0237,1e-05,4.28274]
[1779637727409,51.71,76372.2,0.0,-0.02371,1e-05,4.28335]
[1779637734458,51.71,76372.02,0.0,-0.02371,1e-05,4.28395]
[1779637739493,51.71,76365.46,0.0,-0.02381,1e-05,4.29774]
[1779637744528,51.71,76364.52,0.0,-0.02382,1e-05,4.29977]
[1779637749563,51.71,76364.76,0.0,-0.02382,1e-05,4.29934]
[1779637755605,51.71,76364.76,0.0,-0.02382,1e-05,4.29943]
[1779637760640,51.71,76363.51,0.0,-0.02384,1e-05,4.30213]
[1779637766682,51.71,76362.95,0.0,-0.02384,1e-05,4.30339]
[1779637770450,51.71,76363.1,0.0,-0.02384,1e-05,4.30309]
[1779637775036,51.71,76367.41,0.0,-0.02378,1e-05,4.29279]
[1779637780781,51.72,76372.95,0.0,-0.0237,1e-05,4.28157]
[1779637781680,51.72,76372.95,0.0,-0.0237,1e-05,4.28157]
[1779637783718,51.72,76379.27,0.0,-0.02361,1e-05,4.26863]
[1779637787393,51.72,76382.49,0.0,-0.02357,1e-05,4.26238]
[1779637787736,51.72,76382.49,0.0,-0.02357,1e-05,4.26238]
[1779637793875,51.72,76382.72,0.0,-0.02357,1e-05,4.26245]
[1779637798910,51.72,76383.0,0.0,-0.02357,1e-05,4.26228]
[1779637804952,51.72,76383.83,0.0,-0.02356,1e-05,4.26103]
[1779637809987,51.72,76393.86,0.0,-0.02342,1e-05,4.24062]
[1779637815030,51.72,76394.47,0.0,-0.02342,1e-05,4.23992]
[1779637820065,51.73,76393.55,0.0,-0.02343,1e-05,4.24243]
[1779637824911,51.73,76393.8,0.0,-0.02343,1e-05,4.24216]
[1779637825360,51.73,76392.85,0.0,-0.02345,1e-05,4.24451]
[1779637825429,51.73,76374.73,0.0,-0.0237,1e-05,4.28218]
[1779637830292,51.73,76361.18,0.0,-0.0239,1e-05,4.31085]
[1779637830420,51.73,76361.18,0.0,-0.0239,1e-05,4.31085]
[1779637836178,51.73,76358.68,0.0,-0.02392,1e-05,4.31414]
[1779637841213,51.73,76350.8,0.0,-0.02403,1e-05,4.33059]
[1779637846248,51.73,76349.24,0.0,-0.02405,1e-05,4.33366]
[1779637858332,51.73,76349.2,0.0,-0.02405,1e-05,4.33324]
[1779637863367,51.73,76349.82,0.0,-0.02404,1e-05,4.33174]
[1779637868402,51.73,76337.46,0.0,-0.02422,1e-05,4.35751]
[1779637873443,51.72,76337.87,0.0,-0.02421,1e-05,4.35626]
[1779637876501,51.72,76337.76,0.0,-0.02421,1e-05,4.35634]
[1779637882507,51.72,76337.67,0.0,-0.02421,1e-05,4.35675]
[1779637887542,51.73,76338.04,0.0,-0.02421,1e-05,4.35624]
[1779637892577,51.73,76337.47,0.0,-0.02421,1e-05,4.35574]
[1779637897612,51.73,76337.72,0.0,-0.02421,1e-05,4.35551]
[1779637902647,51.73,76336.91,0.0,-0.02422,1e-05,4.35752]
[1779637907682,51.73,76324.56,0.0,-0.0244,1e-05,4.38388]
[1779637912717,51.73,76324.1,0.0,-0.02441,1e-05,4.38493]
[1779637913049,51.73,76324.1,0.0,-0.02441,1e-05,4.38493]
[1779637914731,51.73,76324.03,0.0,-0.02441,1e-05,4.38581]
[1779637916778,51.73,76324.77,0.0,-0.0244,1e-05,4.38459]
[1779637916869,51.73,76325.79,0.0,-0.02439,1e-05,4.38279]
[1779637922787,51.72,76327.22,0.0,-0.02435,1e-05,4.37608]
[1779637924280,51.72,76327.61,0.0,-0.02434,1e-05,4.37465]
[1779637925009,51.72,76327.61,0.0,-0.02434,1e-05,4.37465]
[1779637924804,51.72,76327.05,0.0,-0.02434,1e-05,4.37524]
[1779637925811,51.72,76327.1,0.0,-0.02434,1e-05,4.37453]
[1779637930846,51.71,76317.05,0.0,-0.02446,1e-05,4.39284]
[1779637935881,51.7,76308.17,0.0,-0.02457,1e-05,4.40849]
[1779637940916,51.69,76297.67,0.0,-0.0247,1e-05,4.42754]
[1779637945951,51.68,76297.08,0.0,-0.02468,1e-05,4.42528]
[1779637950986,51.66,76305.36,0.0,-0.02454,1e-05,4.40413]
[1779637956025,51.65,76303.51,0.0,-0.02453,1e-05,4.40278]
[1779637961060,51.64,76304.0,0.0,-0.02451,1e-05,4.39842]
[1779637966095,51.63,76308.42,0.0,-0.02442,1e-05,4.38574]
[1779637971130,51.62,76308.2,0.0,-0.0244,1e-05,4.38305]
[1779637977173,51.61,76306.01,0.0,-0.02441,1e-05,4.38391]
[1779637982211,51.6,76306.85,0.0,-0.02438,1e-05,4.37897]
[1779637987246,51.59,76312.76,0.0,-0.02427,1e-05,4.36336]
[1779637992281,51.58,76313.39,0.0,-0.02424,1e-05,4.35907]
[1779637997316,51.57,76313.95,0.0,-0.02421,1e-05,4.35438]
[1779638002351,51.56,76314.54,0.0,-0.02418,1e-05,4.35023]
[1779638007386,51.55,76314.36,0.0,-0.02417,1e-05,4.34776]
[1779638012421,51.55,76319.64,0.0,-0.02406,1e-05,4.33184]
[1779638017455,51.54,76319.08,0.0,-0.02405,1e-05,4.33034]
[1779638022490,51.53,76320.3,0.0,-0.02402,1e-05,4.32511]
[1779638027526,51.52,76321.81,0.0,-0.02398,1e-05,4.31931]
[1779638032561,51.51,76324.17,0.0,-0.02393,1e-05,4.3118]
[1779638037596,51.51,76324.5,0.0,-0.02391,1e-05,4.30861]
[1779638042631,51.5,76324.83,0.0,-0.02389,1e-05,4.30544]
[1779638047666,51.49,76325.21,0.0,-0.02386,1e-05,4.30219]
[1779638052701,51.48,76330.57,0.0,-0.02377,1e-05,4.28852]
[1779638057736,51.48,76330.52,0.0,-0.02376,1e-05,4.28632]
[1779638063010,51.47,76329.16,0.0,-0.02376,1e-05,4.28734]
[1779638068830,51.46,76322.4,0.0,-0.02384,1e-05,4.29823]
[1779638073865,51.45,76319.37,0.0,-0.02386,1e-05,4.30022]
[1779638078900,51.44,76319.24,0.0,-0.02384,1e-05,4.29805]
[1779638083935,51.44,76319.07,0.0,-0.02383,1e-05,4.29601]
[1779638088970,51.43,76320.6,0.0,-0.02379,1e-05,4.29044]
[1779638102063,51.41,76320.82,0.0,-0.02375,1e-05,4.28402]
[1779638107098,51.4,76320.9,0.0,-0.02373,1e-05,4.28162]
[1779638112133,51.4,76320.75,0.0,-0.02372,1e-05,4.27973]
[1779638121196,51.38,76320.83,0.0,-0.02369,1e-05,4.27565]
[1779638126231,51.38,76320.73,0.0,-0.02368,1e-05,4.27373]
[1779638131266,51.37,76320.63,0.0,-0.02366,1e-05,4.26988]
[1779638136301,51.36,76319.6,0.0,-0.02366,1e-05,4.26997]
[1779638141336,51.36,76319.56,0.0,-0.02365,1e-05,4.26799]
[1779638146372,51.35,76315.68,0.0,-0.02369,1e-05,4.27409]
[1779638151406,51.34,76303.98,0.0,-0.02384,1e-05,4.29663]
[1779638156442,51.34,76299.55,0.0,-0.02389,1e-05,4.30367]
[1779638162242,51.33,76298.88,0.0,-0.02389,1e-05,4.30319]
[1779638167520,51.32,76296.28,0.0,-0.0239,1e-05,4.30492]
[1779638172556,51.31,76288.27,0.0,-0.024,1e-05,4.31947]
[1779638177592,51.3,76302.45,0.0,-0.02378,1e-05,4.2871]
[1779638184641,51.3,76302.49,0.0,-0.02376,1e-05,4.284]
[1779638189675,51.29,76302.53,0.0,-0.02374,1e-05,4.2818]
[1779638194711,51.28,76302.67,0.0,-0.02372,1e-05,4.27747]
[1779638199746,51.28,76302.89,0.0,-0.0237,1e-05,4.27495]
[1779638204781,51.27,76302.82,0.0,-0.02369,1e-05,4.27308]
[1779638206437,51.27,76302.4,0.0,-0.02369,1e-05,4.27356]
[1779638206795,51.27,76302.83,0.0,-0.02368,1e-05,4.27225]
[1779638211830,51.27,76304.26,0.0,-0.02367,1e-05,4.27042]
[1779638217872,51.28,76305.36,0.0,-0.02366,1e-05,4.26956]
[1779638226935,51.28,76304.57,0.0,-0.02369,1e-05,4.27341]
[1779638231970,51.29,76304.51,0.0,-0.0237,1e-05,4.27474]
[1779638237005,51.29,76303.23,0.0,-0.02372,1e-05,4.27862]
[1779638242040,51.29,76302.35,0.0,-0.02374,1e-05,4.28161]
[1779638248082,51.3,76296.89,0.0,-0.02383,1e-05,4.29441]
[1779638253323,51.3,76294.33,0.0,-0.02386,1e-05,4.29862]
[1779638254129,51.3,76294.57,0.0,-0.02386,1e-05,4.29784]
[1779638259163,51.29,76301.73,0.0,-0.02374,1e-05,4.28051]
[1779638265206,51.28,76303.88,0.0,-0.02369,1e-05,4.27354]
[1779638270241,51.28,76304.12,0.0,-0.02368,1e-05,4.27102]
[1779638275276,51.27,76303.55,0.0,-0.02367,1e-05,4.27021]
[1779638281318,51.26,76299.4,0.0,-0.02371,1e-05,4.27649]
[1779638286353,51.26,76293.22,0.0,-0.02379,1e-05,4.28742]
[1779638291388,51.25,76293.38,0.0,-0.02377,1e-05,4.28495]
[1779638296423,51.24,76287.84,0.0,-0.02384,1e-05,4.29454]
[1779638304479,51.23,76286.99,0.0,-0.02383,1e-05,4.29284]
[1779638309960,51.23,76288.29,0.0,-0.0238,1e-05,4.2888]
[1779638310056,51.22,76288.29,0.0,-0.02379,1e-05,4.28753]
[1779638310822,51.22,76288.29,0.0,-0.02379,1e-05,4.28753]
[1779638310871,51.23,76288.12,0.0,-0.0238,1e-05,4.2881]
[1779638316564,51.22,76276.94,0.0,-0.02393,1e-05,4.30766]
[1779638321599,51.21,76276.33,0.0,-0.02392,1e-05,4.30667]
[1779638326634,51.2,76276.59,0.0,-0.02391,1e-05,4.30382]
[1779638333683,51.19,76279.03,0.0,-0.02385,1e-05,4.29504]
[1779638338717,51.19,76283.22,0.0,-0.02377,1e-05,4.28396]
[1779638345767,51.18,76287.0,0.0,-0.0237,1e-05,4.27307]
[1779638350802,51.17,76287.0,0.0,-0.02369,1e-05,4.27103]
[1779638356844,51.16,76288.05,0.0,-0.02365,1e-05,4.2664]
[1779638364900,51.15,76288.96,0.0,-0.02362,1e-05,4.2614]
[1779638371949,51.15,76289.99,0.0,-0.02358,1e-05,4.25469]
[1779638377991,51.14,76289.96,0.0,-0.02357,1e-05,4.25261]
[1779638384034,51.13,76289.98,0.0,-0.02355,1e-05,4.25046]
[1779638389069,51.13,76289.83,0.0,-0.02354,1e-05,4.24906]
[1779638394942,51.12,76289.33,0.0,-0.02354,1e-05,4.24942]
[1779638400153,51.12,76289.59,0.0,-0.02352,1e-05,4.24579]
[1779638405186,51.11,76290.51,0.0,-0.0235,1e-05,4.24222]
[1779638410222,51.1,76289.26,0.0,-0.0235,1e-05,4.24318]
[1779638415257,51.1,76296.38,0.0,-0.02339,1e-05,4.22663]
[1779638420292,51.1,76297.06,0.0,-0.02337,1e-05,4.22374]
[1779638425327,51.09,76299.3,0.0,-0.02333,1e-05,4.21762]
[1779638432376,51.08,76300.01,0.0,-0.0233,1e-05,4.21228]
[1779638438426,51.08,76301.53,0.0,-0.02327,1e-05,4.2075]
[1779638443461,51.08,76301.17,0.0,-0.02326,1e-05,4.20694]
[1779638450511,51.07,76300.14,0.0,-0.02327,1e-05,4.20725]
[1779638455546,51.07,76301.68,0.0,-0.02324,1e-05,4.20271]
[1779638460581,51.06,76301.15,0.0,-0.02323,1e-05,4.20251]
[1779638465616,51.06,76299.25,0.0,-0.02325,1e-05,4.20514]
[1779638470634,51.05,76301.58,0.0,-0.02321,1e-05,4.19916]
[1779638476094,51.05,76302.27,0.0,-0.02319,1e-05,4.19615]
[1779638481728,51.04,76303.22,0.0,-0.02317,1e-05,4.19265]
[1779638486763,51.04,76303.57,0.0,-0.02316,1e-05,4.19068]
[1779638492360,51.04,76303.57,0.0,-0.02315,1e-05,4.1897]
[1779638499856,51.03,76303.44,0.0,-0.02313,1e-05,4.18565]
[1779638505898,51.03,76303.37,0.0,-0.02312,1e-05,4.1844]
[1779638510932,51.02,76304.54,0.0,-0.02309,1e-05,4.18083]
[1779638521003,51.01,76303.63,0.0,-0.02309,1e-05,4.18051]
[1779638526038,51.01,76304.07,0.0,-0.02308,1e-05,4.17849]
[1779638536108,51.0,76304.04,0.0,-0.02306,1e-05,4.17639]
[1779638542150,51.0,76303.58,0.0,-0.02306,1e-05,4.17607]
[1779638551213,50.99,76303.69,0.0,-0.02304,1e-05,4.17202]
[1779638557257,50.99,76304.03,0.0,-0.02303,1e-05,4.17009]
[1779638562292,50.99,76306.9,0.0,-0.02298,1e-05,4.16316]
[1779638568334,50.98,76306.94,0.0,-0.02297,1e-05,4.16196]
[1779638573369,50.98,76306.94,0.0,-0.02297,1e-05,4.16104]
[1779638583439,50.98,76306.94,0.0,-0.02295,1e-05,4.15924]
[1779638589481,50.97,76306.86,0.0,-0.02295,1e-05,4.15834]
[1779638594516,50.97,76310.66,0.0,-0.02289,1e-05,4.14959]
[1779638599551,50.97,76308.26,0.0,-0.02292,1e-05,4.15374]
[1779638604590,50.96,76309.61,0.0,-0.02289,1e-05,4.15008]
[1779638607659,50.96,76387.31,0.0,-0.02183,1e-05,3.99098]
[1779638608636,50.96,76413.8,0.0,-0.02148,1e-05,3.93807]
[1779638613673,50.97,76394.13,0.0,-0.02174,1e-05,3.97644]
[1779638618706,50.97,76389.18,0.0,-0.02181,1e-05,3.987]
[1779638623766,50.97,76390.43,0.0,-0.02179,1e-05,3.98511]
[1779638628799,50.97,76384.63,0.0,-0.02187,1e-05,3.99733]
[1779638633834,50.97,76383.18,0.0,-0.0219,1e-05,4.00073]
[1779638638870,50.97,76381.02,0.0,-0.02193,1e-05,4.00548]
[1779638643905,50.98,76387.77,0.0,-0.02184,1e-05,3.99229]
[1779638648940,50.98,76387.68,0.0,-0.02185,1e-05,3.99297]
[1779638653974,50.98,76392.6,0.0,-0.02178,1e-05,3.98362]
[1779638659010,50.98,76400.67,0.0,-0.02168,1e-05,3.96804]
[1779638664124,50.98,76408.38,0.0,-0.02158,1e-05,3.95343]
[1779638670096,50.99,76413.06,0.0,-0.02153,1e-05,3.94543]
[1779638676138,50.99,76412.83,0.0,-0.02153,1e-05,3.94515]
[1779638681615,50.99,76415.86,0.0,-0.02149,1e-05,3.93986]
[1779638687218,51.0,76428.09,0.0,-0.02134,1e-05,3.91699]
[1779638692255,51.0,76439.04,0.0,-0.02121,1e-05,3.89656]
[1779638695625,51.01,76489.46,0.0,-0.02057,1e-05,3.79893]
[1779638700972,51.01,76480.86,0.0,-0.02069,1e-05,3.81794]
[1779638707386,51.02,76485.34,0.0,-0.02065,1e-05,3.81214]
[1779638712423,51.03,76499.37,0.0,-0.02049,1e-05,3.78718]
[1779638717458,51.04,76494.15,0.0,-0.02057,1e-05,3.79957]
[1779638722493,51.05,76495.13,0.0,-0.02057,1e-05,3.7999]
[1779638727528,51.05,76505.59,0.0,-0.02045,1e-05,3.78204]
[1779638732563,51.06,76509.0,0.0,-0.02042,1e-05,3.77609]
[1779638737598,51.07,76509.11,0.0,-0.02043,1e-05,3.77827]
[1779638742633,51.08,76525.95,0.0,-0.02023,1e-05,3.7485]
[1779638747733,51.08,76532.37,0.0,-0.02017,1e-05,3.73843]
[1779638753097,51.1,76549.01,0.0,-0.01998,1e-05,3.71028]
[1779638755739,51.1,76567.18,0.0,-0.01977,1e-05,3.67777]
[1779638758731,51.11,76565.41,0.0,-0.0198,1e-05,3.68242]
[1779638758741,51.11,76565.41,0.0,-0.0198,1e-05,3.68242]
[1779638758883,51.11,76583.51,0.0,-0.01959,1e-05,3.64907]
[1779638764493,51.12,76587.67,0.0,-0.01956,1e-05,3.64513]
[1779638770870,51.13,76587.54,0.0,-0.01957,1e-05,3.64706]
[1779638775906,51.13,76586.48,0.0,-0.01959,1e-05,3.65019]
[1779638780698,51.13,76576.03,0.0,-0.01973,1e-05,3.67063]
[1779638785979,51.14,76562.09,0.0,-0.0199,1e-05,3.69785]
[1779638789224,51.14,76556.17,0.0,-0.01998,1e-05,3.70946]
[1779638791266,51.14,76543.35,0.0,-0.02013,1e-05,3.73222]
[1779638793727,51.14,76542.22,0.0,-0.02014,1e-05,3.73451]
[1779638799637,51.14,76527.51,0.0,-0.02033,1e-05,3.76288]
[1779638800451,51.14,76492.2,0.0,-0.02077,1e-05,3.83103]
[1779638804043,51.14,76474.57,0.0,-0.021,1e-05,3.86502]
[1779638806122,51.14,76474.46,0.0,-0.021,1e-05,3.86507]
[1779638811167,51.14,76465.99,0.0,-0.0211,1e-05,3.88084]
[1779638816203,51.13,76466.47,0.0,-0.02109,1e-05,3.87883]
[1779638821243,51.13,76473.13,0.0,-0.021,1e-05,3.86497]
[1779638826278,51.13,76485.76,0.0,-0.02083,1e-05,3.83967]
[1779638828651,51.13,76490.78,0.0,-0.02077,1e-05,3.82982]
[1779638831891,51.13,76508.24,0.0,-0.02054,1e-05,3.7958]
[1779638832861,51.13,76506.14,0.0,-0.02057,1e-05,3.79981]
[1779638835418,51.13,76503.45,0.0,-0.0206,1e-05,3.80496]
[1779638841026,51.13,76504.49,0.0,-0.02059,1e-05,3.8028]
[1779638846419,51.13,76501.2,0.0,-0.02063,1e-05,3.8089]
[1779638851455,51.13,76500.83,0.0,-0.02062,1e-05,3.8076]
[1779638856491,51.12,76495.21,0.0,-0.02069,1e-05,3.81831]
[1779638861525,51.12,76500.89,0.0,-0.02062,1e-05,3.80709]
[1779638866560,51.12,76503.41,0.0,-0.02059,1e-05,3.80208]
[1779638871595,51.12,76497.83,0.0,-0.02066,1e-05,3.81272]
[1779638876630,51.12,76490.75,0.0,-0.02075,1e-05,3.82619]
[1779638881665,51.12,76491.25,0.0,-0.02074,1e-05,3.82488]
[1779638886700,51.12,76476.15,0.0,-0.02093,1e-05,3.85386]
[1779638891735,51.12,76472.4,0.0,-0.02097,1e-05,3.86054]
[1779638894087,51.12,76471.61,0.0,-0.02098,1e-05,3.86195]
[1779638904826,51.11,76471.91,0.0,-0.02097,1e-05,3.8598]
[1779638909861,51.11,76470.79,0.0,-0.02098,1e-05,3.86136]
[1779638914896,51.11,76469.95,0.0,-0.02098,1e-05,3.86052]
[1779638919932,51.11,76474.9,0.0,-0.02091,1e-05,3.85023]
[1779638920958,51.11,76474.9,0.0,-0.02091,1e-05,3.85023]
[1779638921162,51.11,76474.23,0.0,-0.02092,1e-05,3.85143]
[1779638921559,51.11,76474.23,0.0,-0.02092,1e-05,3.85143]
[1779638921946,51.11,76474.9,0.0,-0.02091,1e-05,3.85051]
[1779638926981,51.1,76476.48,0.0,-0.02089,1e-05,3.8469]
[1779638932023,51.1,76475.89,0.0,-0.02089,1e-05,3.84755]
[1779638937055,51.1,76466.58,0.0,-0.02101,1e-05,3.86523]
[1779638942091,51.1,76467.27,0.0,-0.02099,1e-05,3.86325]
[1779638947125,51.1,76466.79,0.0,-0.021,1e-05,3.86357]
[1779638952160,51.1,76467.84,0.0,-0.02098,1e-05,3.86087]
[1779638957195,51.09,76475.53,0.0,-0.02088,1e-05,3.84522]
[1779638957238,51.09,76475.53,0.0,-0.02088,1e-05,3.84522]
[1779638963238,51.09,76476.42,0.0,-0.02086,1e-05,3.84288]
[1779638968274,51.09,76485.92,0.0,-0.02074,1e-05,3.82396]
[1779638973309,51.09,76488.22,0.0,-0.0207,1e-05,3.81736]
[1779638978344,51.09,76487.51,0.0,-0.0207,1e-05,3.81845]
[1779638983380,51.09,76487.42,0.0,-0.0207,1e-05,3.81832]
[1779638988420,51.09,76492.57,0.0,-0.02063,1e-05,3.80805]
[1779638993458,51.09,76496.75,0.0,-0.02058,1e-05,3.79978]
[1779638998493,51.08,76497.26,0.0,-0.02057,1e-05,3.79869]
[1779639002528,51.08,76519.91,0.0,-0.02029,1e-05,3.75507]
[1779639007562,51.09,76529.63,0.0,-0.02017,1e-05,3.73686]
[1779639012598,51.09,76526.16,0.0,-0.02021,1e-05,3.74389]
[1779639017633,51.09,76527.01,0.0,-0.02021,1e-05,3.74269]
[1779639020712,51.09,76537.89,0.0,-0.02007,1e-05,3.72214]
[1779639026696,51.09,76546.64,0.0,-0.01997,1e-05,3.70648]
[1779639031344,51.09,76546.93,0.0,-0.01997,1e-05,3.70653]
[1779639036766,51.1,76539.82,0.0,-0.02005,1e-05,3.71898]
[1779639041801,51.1,76540.54,0.0,-0.02005,1e-05,3.71824]
[1779639046836,51.1,76539.38,0.0,-0.02007,1e-05,3.72105]
[1779639052878,51.1,76541.67,0.0,-0.02004,1e-05,3.71745]
[1779639057929,51.11,76539.76,0.0,-0.02007,1e-05,3.72167]
[1779639062964,51.11,76534.98,0.0,-0.02013,1e-05,3.73134]
[1779639067999,51.11,76533.47,0.0,-0.02016,1e-05,3.73473]
[1779639073034,51.11,76526.28,0.0,-0.02025,1e-05,3.74892]
[1779639078069,51.11,76518.92,0.0,-0.02034,1e-05,3.76339]
[1779639083104,51.11,76515.93,0.0,-0.02038,1e-05,3.76936]
[1779639088140,51.11,76509.65,0.0,-0.02046,1e-05,3.7816]
[1779639091580,51.11,76510.05,0.0,-0.02045,1e-05,3.77905]
[1779639097202,51.11,76511.91,0.0,-0.02043,1e-05,3.77554]
[1779639102237,51.11,76512.19,0.0,-0.02042,1e-05,3.7751]
[1779639107274,51.11,76511.63,0.0,-0.02043,1e-05,3.77624]
[1779639108402,51.11,76511.63,0.0,-0.02043,1e-05,3.77624]
[1779639118351,51.11,76511.1,0.0,-0.02044,1e-05,3.77739]
[1779639123386,51.11,76508.75,0.0,-0.02047,1e-05,3.78193]
[1779639125407,51.11,76508.7,0.0,-0.02047,1e-05,3.78202]
[1779639126863,51.11,76506.79,0.0,-0.02049,1e-05,3.7857]
[1779639132456,51.11,76498.08,0.0,-0.0206,1e-05,3.80243]
[1779639136608,51.11,76496.65,0.0,-0.02062,1e-05,3.80512]
[1779639136699,51.11,76496.65,0.0,-0.02062,1e-05,3.80512]
[1779639142526,51.11,76494.09,0.0,-0.02065,1e-05,3.80971]
[1779639147561,51.11,76491.98,0.0,-0.02067,1e-05,3.81351]
[1779639150962,51.11,76493.07,0.0,-0.02066,1e-05,3.81127]
[1779639158641,51.11,76493.79,0.0,-0.02064,1e-05,3.80753]
[1779639161216,51.11,76493.4,0.0,-0.02064,1e-05,3.80823]
[1779639161574,51.11,76493.55,0.0,-0.02064,1e-05,3.80789]
[1779639166697,51.11,76506.06,0.0,-0.02048,1e-05,3.78356]
[1779639167476,51.11,76506.06,0.0,-0.02048,1e-05,3.78356]
[1779639172740,51.11,76507.3,0.0,-0.02046,1e-05,3.78113]
[1779639177774,51.11,76507.48,0.0,-0.02046,1e-05,3.78075]
[1779639180808,51.11,76507.31,0.0,-0.02046,1e-05,3.78107]
[1779639182503,51.11,76500.24,0.0,-0.02055,1e-05,3.79468]
[1779639183110,51.11,76500.24,0.0,-0.02055,1e-05,3.79468]
[1779639188368,51.11,76498.86,0.0,-0.02057,1e-05,3.79716]
[1779639188750,51.11,76495.8,0.0,-0.02061,1e-05,3.80298]
[1779639193886,51.11,76491.87,0.0,-0.02066,1e-05,3.81028]
[1779639200935,51.11,76493.11,0.0,-0.02064,1e-05,3.80744]
[1779639202060,51.11,76493.11,0.0,-0.02064,1e-05,3.80744]
[1779639209998,51.1,76489.8,0.0,-0.02068,1e-05,3.81326]
[1779639215034,51.1,76503.48,0.0,-0.02049,1e-05,3.78474]
[1779639219067,51.1,76502.08,0.0,-0.02051,1e-05,3.78739]
[1779639226111,51.1,76502.53,0.0,-0.0205,1e-05,3.78638]
[1779639231146,51.1,76499.2,0.0,-0.02054,1e-05,3.79272]
[1779639236091,51.1,76497.31,0.0,-0.02057,1e-05,3.79626]
[1779639241216,51.1,76497.3,0.0,-0.02057,1e-05,3.79609]
[1779639242161,51.1,76497.3,0.0,-0.02057,1e-05,3.79609]
[1779639249271,51.1,76499.73,0.0,-0.02053,1e-05,3.79116]
[1779639253167,51.1,76500.63,0.0,-0.02052,1e-05,3.78937]
[1779639258335,51.1,76504.56,0.0,-0.02047,1e-05,3.78168]
[1779639263371,51.1,76506.16,0.0,-0.02045,1e-05,3.77858]
[1779639268406,51.1,76507.81,0.0,-0.02043,1e-05,3.77541]
[1779639274448,51.1,76507.33,0.0,-0.02043,1e-05,3.77453]
[1779639279483,51.1,76512.39,0.0,-0.02036,1e-05,3.76484]
[1779639284518,51.1,76517.92,0.0,-0.0203,1e-05,3.75442]
[1779639289553,51.1,76520.24,0.0,-0.02027,1e-05,3.75023]
[1779639294589,51.1,76518.41,0.0,-0.02029,1e-05,3.75399]
[1779639299624,51.1,76519.82,0.0,-0.02028,1e-05,3.75156]
[1779639304658,51.1,76513.34,0.0,-0.02036,1e-05,3.76423]
[1779639308859,51.1,76513.33,0.0,-0.02036,1e-05,3.76433]
[1779639314729,51.1,76513.08,0.0,-0.02037,1e-05,3.76516]
[1779639319764,51.11,76513.18,0.0,-0.02037,1e-05,3.7652]
[1779639323792,51.11,76531.02,0.0,-0.02014,1e-05,3.73138]
[1779639329339,51.11,76532.46,0.0,-0.02013,1e-05,3.72907]
[1779639334871,51.11,76540.4,0.0,-0.02003,1e-05,3.71307]
[1779639336403,51.11,76540.4,0.0,-0.02003,1e-05,3.71307]
[1779639341358,51.11,76555.11,0.0,-0.01985,1e-05,3.686]
[1779639346955,51.12,76548.05,0.0,-0.01994,1e-05,3.70047]
[1779639348434,51.12,76548.05,0.0,-0.01994,1e-05,3.70047]
[1779639354014,51.12,76565.4,0.0,-0.01974,1e-05,3.66896]
[1779639359052,51.12,76563.8,0.0,-0.01977,1e-05,3.67294]
[1779639361622,51.13,76563.9,0.0,-0.01977,1e-05,3.67294]
[1779639362143,51.13,76601.68,0.0,-0.01931,1e-05,3.60274]
[1779639362997,51.13,76601.68,0.0,-0.01931,1e-05,3.60274]
[1779639363112,51.13,76601.68,0.0,-0.01931,1e-05,3.60274]
[1779639364576,51.13,76605.47,0.0,-0.01927,1e-05,3.59603]
[1779639364609,51.13,76605.47,0.0,-0.01927,1e-05,3.59603]
[1779639365587,51.13,76611.59,0.0,-0.0192,1e-05,3.58537]
[1779639367777,51.13,76591.97,0.0,-0.01944,1e-05,3.62236]
[1779639373731,51.14,76599.26,0.0,-0.01936,1e-05,3.6104]
[1779639376195,51.14,76617.39,0.0,-0.01915,1e-05,3.57773]
[1779639381237,51.15,76625.24,0.0,-0.01906,1e-05,3.56471]
[1779639383927,51.15,76625.14,0.0,-0.01907,1e-05,3.56599]
[1779639386567,51.15,76624.91,0.0,-0.01908,1e-05,3.56713]
[1779639390180,51.16,76616.44,0.0,-0.01919,1e-05,3.58413]
[1779639395338,51.16,76619.24,0.0,-0.01916,1e-05,3.57912]
[1779639397386,51.16,76619.46,0.0,-0.01916,1e-05,3.57904]
[1779639402350,51.17,76607.81,0.0,-0.01931,1e-05,3.60209]
[1779639407962,51.18,76605.19,0.0,-0.01935,1e-05,3.60867]
[1779639414484,51.18,76599.17,0.0,-0.01943,1e-05,3.62164]
[1779639419520,51.19,76599.38,0.0,-0.01944,1e-05,3.62251]
[1779639424556,51.19,76596.41,0.0,-0.01948,1e-05,3.62928]
[1779639429590,51.19,76602.22,0.0,-0.01942,1e-05,3.61971]
[1779639434627,51.2,76609.36,0.0,-0.01934,1e-05,3.6078]
[1779639439662,51.2,76608.04,0.0,-0.01937,1e-05,3.61165]
[1779639444697,51.21,76614.06,0.0,-0.01931,1e-05,3.60217]
[1779639449732,51.21,76613.6,0.0,-0.01932,1e-05,3.60442]
[1779639454770,51.22,76626.23,0.0,-0.01917,1e-05,3.58085]
[1779639459805,51.22,76620.53,0.0,-0.01925,1e-05,3.59292]
[1779639463482,51.23,76641.71,0.0,-0.019,1e-05,3.55491]
[1779639465662,51.23,76644.91,0.0,-0.01897,1e-05,3.54943]
[1779639466371,51.23,76645.39,0.0,-0.01897,1e-05,3.54932]
[1779639471890,51.24,76637.05,0.0,-0.01908,1e-05,3.56683]
[1779639476925,51.25,76635.78,0.0,-0.0191,1e-05,3.57094]
[1779639482453,51.25,76633.23,0.0,-0.01914,1e-05,3.57699]
[1779639488009,51.26,76625.58,0.0,-0.01925,1e-05,3.59329]
[1779639493042,51.26,76624.34,0.0,-0.01927,1e-05,3.59709]
[1779639496064,51.27,76603.85,0.0,-0.01952,1e-05,3.6359]
[1779639501099,51.27,76589.12,0.0,-0.01971,1e-05,3.66451]
[1779639506134,51.27,76582.6,0.0,-0.01979,1e-05,3.67753]
[1779639511169,51.27,76580.98,0.0,-0.01981,1e-05,3.67956]
[1779639516204,51.28,76578.59,0.0,-0.01984,1e-05,3.68481]
[1779639521239,51.28,76578.95,0.0,-0.01984,1e-05,3.68487]
[1779639524678,51.28,76573.31,0.0,-0.01991,1e-05,3.69578]
[1779639530301,51.28,76567.93,0.0,-0.01999,1e-05,3.70677]
[1779639531958,51.28,76568.56,0.0,-0.01998,1e-05,3.70568]
[1779639532340,51.28,76568.56,0.0,-0.01998,1e-05,3.70568]
[1779639540372,51.29,76558.34,0.0,-0.02011,1e-05,3.7258]
[1779639541717,51.29,76558.34,0.0,-0.02011,1e-05,3.7258]
[1779639547421,51.29,76572.42,0.0,-0.01994,1e-05,3.69979]
[1779639552456,51.29,76573.06,0.0,-0.01994,1e-05,3.69923]
[1779639557491,51.29,76585.45,0.0,-0.01979,1e-05,3.67664]
[1779639558754,51.29,76585.45,0.0,-0.01979,1e-05,3.67664]
[1779639564540,51.3,76582.01,0.0,-0.01984,1e-05,3.68428]
[1779639569575,51.3,76583.22,0.0,-0.01983,1e-05,3.68279]
[1779639574609,51.3,76583.89,0.0,-0.01982,1e-05,3.68055]
[1779639580656,51.31,76580.02,0.0,-0.01987,1e-05,3.6888]
[1779639584300,51.31,76578.6,0.0,-0.01989,1e-05,3.69193]
[1779639589719,51.31,76579.08,0.0,-0.01989,1e-05,3.69188]
[1779639595762,51.31,76578.8,0.0,-0.0199,1e-05,3.69327]
[1779639600797,51.32,76573.04,0.0,-0.01997,1e-05,3.70485]
[1779639601321,51.32,76573.04,0.0,-0.01997,1e-05,3.70485]
[1779639606842,51.32,76563.86,0.0,-0.02009,1e-05,3.72295]
[1779639611875,51.32,76570.36,0.0,-0.02001,1e-05,3.71109]
[1779639616911,51.32,76569.72,0.0,-0.02003,1e-05,3.71275]
[1779639618358,51.32,76569.14,0.0,-0.02003,1e-05,3.71393]
[1779639623960,51.32,76562.77,0.0,-0.02011,1e-05,3.72645]
[1779639628995,51.32,76563.7,0.0,-0.0201,1e-05,3.72493]
[1779639633038,51.32,76563.27,0.0,-0.0201,1e-05,3.72409]
[1779639639073,51.32,76551.53,0.0,-0.02025,1e-05,3.74665]
[1779639643873,51.32,76550.92,0.0,-0.02026,1e-05,3.74784]
[1779639649138,51.32,76546.16,0.0,-0.02032,1e-05,3.75697]
[1779639654177,51.32,76536.12,0.0,-0.02044,1e-05,3.7761]
[1779639655575,51.32,76536.12,0.0,-0.02044,1e-05,3.7761]
[1779639661226,51.32,76526.41,0.0,-0.02056,1e-05,3.79441]
[1779639666261,51.32,76526.14,0.0,-0.02056,1e-05,3.79459]
[1779639667155,51.32,76526.14,0.0,-0.02056,1e-05,3.79459]
[1779639672303,51.32,76529.82,0.0,-0.02051,1e-05,3.78718]
[1779639677966,51.32,76530.15,0.0,-0.02051,1e-05,3.78636]
[1779639689422,51.32,76526.02,0.0,-0.02056,1e-05,3.79366]
[1779639694969,51.32,76525.98,0.0,-0.02055,1e-05,3.79182]
[1779639704527,51.32,76527.12,0.0,-0.02053,1e-05,3.78915]
[1779639709562,51.32,76526.77,0.0,-0.02053,1e-05,3.78967]
[1779639712010,51.32,76525.92,0.0,-0.02054,1e-05,3.79124]
[1779639721496,51.32,76526.83,0.0,-0.02053,1e-05,3.78927]
[1779639722275,51.32,76533.17,0.0,-0.02045,1e-05,3.77705]
[1779639727470,51.32,76549.08,0.0,-0.02025,1e-05,3.74676]
[1779639732729,51.32,76553.92,0.0,-0.02019,1e-05,3.7379]
[1779639737566,51.32,76558.86,0.0,-0.02013,1e-05,3.72876]
[1779639738264,51.32,76562.75,0.0,-0.02009,1e-05,3.72145]
[1779639739063,51.32,76563.31,0.0,-0.02008,1e-05,3.72106]
[1779639740489,51.32,76562.7,0.0,-0.02009,1e-05,3.72221]
[1779639745821,51.33,76563.41,0.0,-0.02011,1e-05,3.72432]
[1779639748024,51.33,76563.67,0.0,-0.02011,1e-05,3.7244]
[1779639757905,51.35,76567.32,0.0,-0.02009,1e-05,3.72203]
[1779639762940,51.36,76566.45,0.0,-0.02012,1e-05,3.72659]
[1779639767975,51.37,76566.29,0.0,-0.02014,1e-05,3.72977]
[1779639773010,51.39,76566.54,0.0,-0.02016,1e-05,3.73273]
[1779639778045,51.4,76567.04,0.0,-0.02017,1e-05,3.73463]
[1779639780145,51.4,76567.4,0.0,-0.02017,1e-05,3.73508]
[1779639784250,51.41,76567.53,0.0,-0.02019,1e-05,3.73709]
[1779639785094,51.41,76567.43,0.0,-0.02019,1e-05,3.73734]
[1779639790129,51.41,76566.5,0.0,-0.0202,1e-05,3.73942]
[1779639795164,51.41,76566.62,0.0,-0.0202,1e-05,3.73945]
[1779639799035,51.41,76566.78,0.0,-0.0202,1e-05,3.73925]
[1779639804227,51.41,76567.72,0.0,-0.02019,1e-05,3.73779]
[1779639805685,51.41,76567.72,0.0,-0.02019,1e-05,3.73779]
[1779639811276,51.41,76567.29,0.0,-0.02019,1e-05,3.73707]
[1779639816311,51.41,76567.39,0.0,-0.02019,1e-05,3.73707]
[1779639821346,51.41,76567.54,0.0,-0.02019,1e-05,3.73698]
[1779639822723,51.41,76567.54,0.0,-0.02019,1e-05,3.73698]
[1779639830409,51.41,76567.44,0.0,-0.02019,1e-05,3.73755]
[1779639835443,51.41,76559.16,0.0,-0.0203,1e-05,3.75349]
[1779639839727,51.41,76557.79,0.0,-0.02031,1e-05,3.75613]
[1779639845515,51.41,76556.27,0.0,-0.02033,1e-05,3.75909]
[1779639851114,51.41,76556.27,0.0,-0.02033,1e-05,3.75909]
[1779639856766,51.41,76543.11,0.0,-0.0205,1e-05,3.78412]
[1779639863640,51.41,76543.98,0.0,-0.02048,1e-05,3.78212]
[1779639868693,51.41,76539.96,0.0,-0.02053,1e-05,3.78956]
[1779639873806,51.41,76539.3,0.0,-0.02054,1e-05,3.79072]
[1779639879770,51.41,76539.99,0.0,-0.02052,1e-05,3.78707]
[1779639884804,51.41,76534.18,0.0,-0.02059,1e-05,3.79792]
[1779639889840,51.41,76530.64,0.0,-0.02063,1e-05,3.80434]
[1779639890845,51.41,76530.64,0.0,-0.02063,1e-05,3.80434]
[1779639895882,51.41,76523.61,0.0,-0.02072,1e-05,3.81739]
[1779639900917,51.4,76523.66,0.0,-0.02072,1e-05,3.8168]
[1779639905952,51.4,76520.19,0.0,-0.02076,1e-05,3.82298]
[1779639907922,51.4,76519.99,0.0,-0.02076,1e-05,3.82327]
[1779639913001,51.4,76511.96,0.0,-0.02086,1e-05,3.83816]
[1779639918036,51.4,76510.79,0.0,-0.02087,1e-05,3.8398]
[1779639923072,51.4,76515.41,0.0,-0.0208,1e-05,3.83023]
[1779639925052,51.4,76518.32,0.0,-0.02077,1e-05,3.82448]
[1779639931129,51.39,76516.26,0.0,-0.02078,1e-05,3.82599]
[1779639936164,51.39,76510.45,0.0,-0.02085,1e-05,3.83666]
[1779639941209,51.39,76510.67,0.0,-0.02084,1e-05,3.83567]
[1779639942075,51.39,76510.67,0.0,-0.02084,1e-05,3.83567]
[1779639947252,51.39,76510.4,0.0,-0.02084,1e-05,3.83556]
[1779639952287,51.39,76510.85,0.0,-0.02083,1e-05,3.83417]
[1779639957322,51.38,76509.69,0.0,-0.02084,1e-05,3.83592]
[1779639959113,51.38,76509.69,0.0,-0.02084,1e-05,3.83592]
[1779639964373,51.38,76507.27,0.0,-0.02087,1e-05,3.8399]
[1779639969408,51.38,76505.46,0.0,-0.02089,1e-05,3.84287]
[1779639974443,51.38,76500.23,0.0,-0.02095,1e-05,3.85242]
[1779639976154,51.38,76500.23,0.0,-0.02095,1e-05,3.85242]
[1779639981492,51.38,76496.91,0.0,-0.02099,1e-05,3.85793]
[1779639986527,51.37,76497.09,0.0,-0.02098,1e-05,3.85686]
[1779639991563,51.37,76491.7,0.0,-0.02104,1e-05,3.86478]
[1779639993196,51.37,76491.7,0.0,-0.02104,1e-05,3.86478]
[1779639998611,51.37,76480.3,0.0,-0.02118,1e-05,3.88578]
[1779640003646,51.36,76477.79,0.0,-0.0212,1e-05,3.88967]
[1779640008682,51.36,76477.19,0.0,-0.0212,1e-05,3.88979]
[1779640010362,51.36,76477.19,0.0,-0.0212,1e-05,3.88979]
[1779640019759,51.35,76473.58,0.0,-0.02124,1e-05,3.89452]
[1779640021983,51.35,76473.5,0.0,-0.02124,1e-05,3.89445]
[1779640027818,51.35,76472.95,0.0,-0.02123,1e-05,3.894]
[1779640032853,51.34,76473.77,0.0,-0.02122,1e-05,3.89133]
[1779640037888,51.34,76474.3,0.0,-0.0212,1e-05,3.88924]
[1779640039022,51.34,76474.3,0.0,-0.0212,1e-05,3.88924]
[1779640044937,51.33,76474.05,0.0,-0.0212,1e-05,3.88831]
[1779640050980,51.33,76474.41,0.0,-0.02118,1e-05,3.8864]
[1779640056025,51.33,76474.27,0.0,-0.02117,1e-05,3.88404]
[1779640063064,51.32,76477.59,0.0,-0.02112,1e-05,3.87602]
[1779640067283,51.32,76484.05,0.0,-0.02103,1e-05,3.8629]
[1779640074142,51.32,76484.89,0.0,-0.02101,1e-05,3.86007]
[1779640079177,51.31,76485.51,0.0,-0.021,1e-05,3.85811]
[1779640082169,51.31,76487.26,0.0,-0.02098,1e-05,3.8544]
[1779640089247,51.31,76488.71,0.0,-0.02095,1e-05,3.85047]
[1779640094282,51.31,76491.85,0.0,-0.02091,1e-05,3.84368]
[1779640100324,51.31,76494.57,0.0,-0.02087,1e-05,3.83767]
[1779640105359,51.3,76502.98,0.0,-0.02075,1e-05,3.82074]
[1779640110395,51.3,76506.1,0.0,-0.02071,1e-05,3.81433]
[1779640115430,51.3,76508.48,0.0,-0.02067,1e-05,3.80761]
[1779640120465,51.3,76508.01,0.0,-0.02067,1e-05,3.80826]
[1779640125500,51.3,76508.59,0.0,-0.02067,1e-05,3.80687]
[1779640130536,51.3,76509.44,0.0,-0.02065,1e-05,3.80495]
[1779640135573,51.3,76511.52,0.0,-0.02063,1e-05,3.80068]
[1779640140609,51.3,76509.86,0.0,-0.02064,1e-05,3.80363]
[1779640142958,51.3,76510.18,0.0,-0.02064,1e-05,3.80295]
[1779640143468,51.3,76510.18,0.0,-0.02064,1e-05,3.80333]
[1779640143547,51.3,76510.18,0.0,-0.02064,1e-05,3.80333]
[1779640143630,51.3,76510.15,0.0,-0.02064,1e-05,3.80339]
[1779640154707,51.3,76509.48,0.0,-0.02065,1e-05,3.80408]
[1779640158804,51.3,76509.48,0.0,-0.02065,1e-05,3.80402]
[1779640164777,51.29,76510.16,0.0,-0.02064,1e-05,3.80223]
[1779640169812,51.29,76510.37,0.0,-0.02063,1e-05,3.80154]
[1779640175825,51.29,76510.46,0.0,-0.02062,1e-05,3.79936]
[1779640182903,51.29,76510.82,0.0,-0.02061,1e-05,3.79811]
[1779640187938,51.29,76510.05,0.0,-0.02062,1e-05,3.7993]
[1779640192863,51.29,76510.66,0.0,-0.02061,1e-05,3.79788]
[1779640198010,51.29,76508.88,0.0,-0.02063,1e-05,3.80096]
[1779640203046,51.29,76509.23,0.0,-0.02062,1e-05,3.79993]
[1779640209088,51.29,76514.28,0.0,-0.02056,1e-05,3.78989]
[1779640209904,51.29,76514.28,0.0,-0.02056,1e-05,3.78989]
[1779640215131,51.28,76514.04,0.0,-0.02056,1e-05,3.79006]
[1779640220167,51.28,76512.11,0.0,-0.02058,1e-05,3.79352]
[1779640223316,51.28,76511.61,0.0,-0.02059,1e-05,3.79437]
[1779640229230,51.28,76507.62,0.0,-0.02063,1e-05,3.80158]
[1779640234265,51.28,76508.43,0.0,-0.02061,1e-05,3.79784]
[1779640239300,51.28,76507.93,0.0,-0.02062,1e-05,3.79849]
[1779640240337,51.28,76507.93,0.0,-0.02062,1e-05,3.79849]
[1779640246349,51.28,76504.01,0.0,-0.02066,1e-05,3.80557]
[1779640251385,51.28,76501.82,0.0,-0.02069,1e-05,3.80941]
[1779640256419,51.28,76497.42,0.0,-0.02074,1e-05,3.81751]
[1779640257377,51.28,76497.42,0.0,-0.02074,1e-05,3.81751]
[1779640262461,51.27,76497.95,0.0,-0.02073,1e-05,3.81595]
[1779640267495,51.27,76494.06,0.0,-0.02078,1e-05,3.82302]
[1779640272532,51.27,76494.17,0.0,-0.02077,1e-05,3.82218]
[1779640274416,51.27,76493.94,0.0,-0.02078,1e-05,3.82252]
[1779640280588,51.27,76494.2,0.0,-0.02077,1e-05,3.82132]
[1779640285623,51.27,76494.36,0.0,-0.02076,1e-05,3.82051]
[1779640290806,51.26,76505.04,0.0,-0.02062,1e-05,3.79951]
[1779640298685,51.26,76505.16,0.0,-0.02061,1e-05,3.79733]
[1779640301898,51.26,76505.16,0.0,-0.02061,1e-05,3.79693]
[1779640310798,51.26,76507.98,0.0,-0.02057,1e-05,3.79095]
[1779640315834,51.26,76508.14,0.0,-0.02057,1e-05,3.79047]
[1779640320869,51.26,76507.7,0.0,-0.02057,1e-05,3.79117]
[1779640325904,51.26,76507.86,0.0,-0.02057,1e-05,3.79075]
[1779640330939,51.26,76504.92,0.0,-0.02061,1e-05,3.79631]
[1779640336266,51.26,76492.48,0.0,-0.02076,1e-05,3.82016]
[1779640342016,51.26,76485.72,0.0,-0.02085,1e-05,3.83269]
[1779640347051,51.26,76487.94,0.0,-0.02081,1e-05,3.82786]
[1779640352086,51.25,76489.02,0.0,-0.02079,1e-05,3.82347]
[1779640357121,51.25,76487.65,0.0,-0.0208,1e-05,3.82567]
[1779640362156,51.25,76487.37,0.0,-0.0208,1e-05,3.82574]
[1779640367191,51.25,76483.52,0.0,-0.02085,1e-05,3.83273]
[1779640372226,51.25,76482.4,0.0,-0.02086,1e-05,3.83437]
[1779640377261,51.25,76481.82,0.0,-0.02086,1e-05,3.83493]
[1779640382296,51.24,76481.97,0.0,-0.02086,1e-05,3.83411]
[1779640388338,51.24,76480.8,0.0,-0.02087,1e-05,3.83568]
[1779640393376,51.24,76498.74,0.0,-0.02064,1e-05,3.80043]
[1779640398411,51.24,76498.41,0.0,-0.02064,1e-05,3.80081]
[1779640403446,51.24,76498.65,0.0,-0.02063,1e-05,3.8001]
[1779640408481,51.24,76491.67,0.0,-0.02072,1e-05,3.81335]
[1779640413516,51.24,76489.54,0.0,-0.02074,1e-05,3.81528]
[1779640418555,51.23,76485.59,0.0,-0.02079,1e-05,3.8225]
[1779640423587,51.23,76480.91,0.0,-0.02084,1e-05,3.83108]
[1779640428623,51.23,76481.39,0.0,-0.02083,1e-05,3.82961]
[1779640433658,51.23,76479.89,0.0,-0.02085,1e-05,3.83198]
[1779640439700,51.23,76479.5,0.0,-0.02085,1e-05,3.83197]
[1779640444734,51.22,76480.33,0.0,-0.02083,1e-05,3.82982]
[1779640449770,51.22,76480.07,0.0,-0.02083,1e-05,3.82979]
[1779640454805,51.22,76475.42,0.0,-0.02089,1e-05,3.83828]
[1779640459842,51.22,76473.24,0.0,-0.02091,1e-05,3.84191]
[1779640464877,51.22,76472.18,0.0,-0.02092,1e-05,3.84335]
[1779640469912,51.22,76472.76,0.0,-0.02091,1e-05,3.8416]
[1779640475954,51.21,76474.82,0.0,-0.02087,1e-05,3.83505]
[1779640480992,51.21,76475.12,0.0,-0.02086,1e-05,3.83396]
[1779640487035,51.21,76474.95,0.0,-0.02086,1e-05,3.83371]
[1779640492071,51.21,76472.59,0.0,-0.02089,1e-05,3.83778]
[1779640498113,51.21,76472.46,0.0,-0.02089,1e-05,3.83742]
[1779640503619,51.2,76472.09,0.0,-0.02089,1e-05,3.83774]
[1779640510204,51.2,76464.53,0.0,-0.02098,1e-05,3.85155]
[1779640511112,51.2,76464.53,0.0,-0.02098,1e-05,3.85155]
[1779640516246,51.2,76461.63,0.0,-0.02101,1e-05,3.85646]
[1779640521281,51.2,76461.07,0.0,-0.02102,1e-05,3.85689]
[1779640525309,51.19,76440.18,0.0,-0.02128,1e-05,3.89731]
[1779640530344,51.19,76444.17,0.0,-0.02123,1e-05,3.88844]
[1779640535378,51.19,76442.38,0.0,-0.02123,1e-05,3.88908]
[1779640540415,51.18,76442.32,0.0,-0.02123,1e-05,3.8882]
[1779640545450,51.18,76430.42,0.0,-0.02138,1e-05,3.91065]
[1779640550486,51.17,76434.32,0.0,-0.02131,1e-05,3.90013]
[1779640555531,51.15,76414.75,0.0,-0.02152,1e-05,3.93161]
[1779640560578,51.14,76406.66,0.0,-0.02161,1e-05,3.94625]
[1779640565613,51.14,76394.63,0.0,-0.02176,1e-05,3.96862]
[1779640570648,51.13,76393.27,0.0,-0.02177,1e-05,3.96963]
[1779640575687,51.13,76375.87,0.0,-0.02199,1e-05,4.00284]
[1779640577709,51.12,76355.79,0.0,-0.02226,1e-05,4.04267]
[1779640582745,51.12,76359.73,0.0,-0.02219,1e-05,4.03234]
[1779640587779,51.11,76382.78,0.0,-0.02187,1e-05,3.98367]
[1779640592814,51.1,76396.83,0.0,-0.02166,1e-05,3.95192]
[1779640597849,51.1,76406.36,0.0,-0.02152,1e-05,3.93149]
[1779640602884,51.09,76412.74,0.0,-0.02143,1e-05,3.91731]
[1779640607928,51.09,76401.82,0.0,-0.02156,1e-05,3.93782]
[1779640612960,51.09,76390.97,0.0,-0.0217,1e-05,3.95798]
[1779640617995,51.08,76391.09,0.0,-0.02169,1e-05,3.95622]
[1779640623036,51.08,76388.4,0.0,-0.02171,1e-05,3.96009]
[1779640628071,51.07,76405.02,0.0,-0.02148,1e-05,3.92558]
[1779640633470,51.07,76401.38,0.0,-0.02153,1e-05,3.93185]
[1779640639150,51.06,76399.94,0.0,-0.02153,1e-05,3.93292]
[1779640644184,51.06,76397.65,0.0,-0.02155,1e-05,3.93616]
[1779640645284,51.06,76397.65,0.0,-0.02155,1e-05,3.93616]
[1779640645288,51.06,76397.65,0.0,-0.02155,1e-05,3.93616]
[1779640645462,51.06,76398.26,0.0,-0.02154,1e-05,3.93467]
[1779640651233,51.06,76394.97,0.0,-0.02159,1e-05,3.94073]
[1779640655048,51.06,76395.81,0.0,-0.02158,1e-05,3.93949]
[1779640655054,51.06,76395.81,0.0,-0.02158,1e-05,3.93949]
[1779640664326,51.07,76389.31,0.0,-0.02168,1e-05,3.95464]
[1779640670524,51.07,76398.27,0.0,-0.02157,1e-05,3.93752]
[1779640670693,51.07,76398.27,0.0,-0.02157,1e-05,3.93752]
[1779640676411,51.08,76396.92,0.0,-0.02159,1e-05,3.94193]
[1779640683460,51.08,76395.16,0.0,-0.02163,1e-05,3.94684]
[1779640684595,51.08,76395.16,0.0,-0.02163,1e-05,3.94684]
[1779640691004,51.09,76395.34,0.0,-0.02163,1e-05,3.94766]
[1779640691103,51.09,76395.3,0.0,-0.02164,1e-05,3.94813]
[1779640696552,51.08,76397.76,0.0,-0.02159,1e-05,3.94171]
[1779640700097,51.08,76398.84,0.0,-0.02157,1e-05,3.93898]
[1779640705783,51.08,76398.89,0.0,-0.02156,1e-05,3.93744]
[1779640711661,51.07,76398.94,0.0,-0.02154,1e-05,3.9332]
[1779640716696,51.06,76395.94,0.0,-0.02157,1e-05,3.93775]
[1779640721731,51.06,76397.31,0.0,-0.02154,1e-05,3.93361]
[1779640727473,51.06,76397.46,0.0,-0.02153,1e-05,3.9322]
[1779640735669,51.05,76398.76,0.0,-0.02151,1e-05,3.92797]
[1779640740866,51.04,76397.79,0.0,-0.0215,1e-05,3.92749]
[1779640750937,51.03,76398.02,0.0,-0.02148,1e-05,3.92438]
[1779640753959,51.03,76397.86,0.0,-0.02148,1e-05,3.92417]
[1779640754053,51.03,76397.38,0.0,-0.02148,1e-05,3.9246]
[1779640754333,51.03,76397.38,0.0,-0.02148,1e-05,3.9246]
[1779640754969,51.03,76397.64,0.0,-0.02148,1e-05,3.92408]
[1779640760007,51.03,76396.14,0.0,-0.02149,1e-05,3.92549]
[1779640765039,51.02,76395.14,0.0,-0.0215,1e-05,3.92615]
[1779640773095,51.01,76393.86,0.0,-0.02149,1e-05,3.9247]
[1779640778130,51.01,76395.72,0.0,-0.02146,1e-05,3.91971]
[1779640783165,51.01,76394.15,0.0,-0.02147,1e-05,3.92155]
[1779640786187,51.0,76420.19,0.0,-0.02112,1e-05,3.86931]
[1779640791225,51.0,76424.46,0.0,-0.02106,1e-05,3.86015]
[1779640796260,51.0,76425.19,0.0,-0.02105,1e-05,3.85803]
[1779640801295,51.0,76424.27,0.0,-0.02106,1e-05,3.8592]
[1779640806332,51.0,76424.87,0.0,-0.02104,1e-05,3.85737]
[1779640811367,50.99,76425.4,0.0,-0.02103,1e-05,3.85572]
[1779640816402,50.99,76431.33,0.0,-0.02095,1e-05,3.84357]
[1779640821437,50.99,76435.07,0.0,-0.0209,1e-05,3.8358]
[1779640826472,50.99,76435.38,0.0,-0.02089,1e-05,3.8348]
[1779640831507,50.99,76436.29,0.0,-0.02087,1e-05,3.83079]
[1779640836535,50.99,76436.91,0.0,-0.02086,1e-05,3.82929]
[1779640840668,50.99,76439.08,0.0,-0.02083,1e-05,3.82478]
[1779640846612,50.98,76439.34,0.0,-0.02083,1e-05,3.82384]
[1779640851649,50.98,76439.7,0.0,-0.02082,1e-05,3.82282]
[1779640856684,50.98,76440.11,0.0,-0.02081,1e-05,3.8217]
[1779640861721,50.98,76443.29,0.0,-0.02077,1e-05,3.8152]
[1779640866756,50.98,76443.01,0.0,-0.02077,1e-05,3.81546]
[1779640871791,50.98,76441.87,0.0,-0.02078,1e-05,3.81741]
[1779640876826,50.98,76437.31,0.0,-0.02084,1e-05,3.82595]
[1779640881861,50.98,76436.89,0.0,-0.02084,1e-05,3.82639]
[1779640886896,50.98,76429.04,0.0,-0.02094,1e-05,3.84135]
[1779640891931,50.97,76426.86,0.0,-0.02096,1e-05,3.84323]
[1779640893058,50.97,76426.86,0.0,-0.02096,1e-05,3.84323]
[1779640899987,50.97,76427.85,0.0,-0.02094,1e-05,3.84049]
[1779640905022,50.97,76429.04,0.0,-0.02092,1e-05,3.83769]
[1779640910057,50.97,76428.5,0.0,-0.02092,1e-05,3.83831]
[1779640915364,50.97,76429.07,0.0,-0.02091,1e-05,3.83683]
[1779640921134,50.96,76428.25,0.0,-0.02092,1e-05,3.83785]
[1779640922027,50.96,76428.25,0.0,-0.02092,1e-05,3.83785]
[1779640927176,50.96,76427.78,0.0,-0.02092,1e-05,3.83826]
[1779640932211,50.96,76427.43,0.0,-0.02093,1e-05,3.83843]
[1779640937246,50.96,76427.98,0.0,-0.02092,1e-05,3.83694]
[1779640942281,50.96,76428.56,0.0,-0.02091,1e-05,3.83539]
[1779640947315,50.96,76428.26,0.0,-0.02091,1e-05,3.83556]
[1779640952351,50.96,76436.98,0.0,-0.02078,1e-05,3.81632]
[1779640957386,50.96,76436.31,0.0,-0.02079,1e-05,3.81739]
[1779640962421,50.95,76432.46,0.0,-0.02084,1e-05,3.82461]
[1779640968463,50.95,76432.0,0.0,-0.02084,1e-05,3.82511]
[1779640973498,50.95,76431.94,0.0,-0.02084,1e-05,3.82489]
[1779640978533,50.95,76432.02,0.0,-0.02084,1e-05,3.82439]
[1779640983569,50.95,76431.4,0.0,-0.02084,1e-05,3.82525]
[1779640988605,50.95,76431.36,0.0,-0.02084,1e-05,3.82498]
[1779640993640,50.95,76429.43,0.0,-0.02086,1e-05,3.82838]
[1779640998678,50.95,76427.58,0.0,-0.02088,1e-05,3.83162]
[1779641003713,50.94,76425.89,0.0,-0.0209,1e-05,3.8345]
[1779641009755,50.94,76418.41,0.0,-0.021,1e-05,3.8486]
[1779641013892,50.94,76417.8,0.0,-0.02099,1e-05,3.84762]
[1779641019825,50.94,76413.92,0.0,-0.02104,1e-05,3.85448]
[1779641024860,50.94,76414.83,0.0,-0.02102,1e-05,3.85207]
[1779641029897,50.94,76414.64,0.0,-0.02102,1e-05,3.85183]
[1779641034932,50.93,76415.65,0.0,-0.021,1e-05,3.84924]
[1779641039967,50.93,76413.51,0.0,-0.02103,1e-05,3.85284]
[1779641045007,50.93,76414.18,0.0,-0.02101,1e-05,3.85092]
[1779641050037,50.93,76412.99,0.0,-0.02103,1e-05,3.85266]
[1779641055072,50.93,76413.83,0.0,-0.02101,1e-05,3.85041]
[1779641060107,50.92,76413.45,0.0,-0.02101,1e-05,3.85057]
[1779641065142,50.92,76417.8,0.0,-0.02095,1e-05,3.84144]
[1779641072270,50.92,76421.69,0.0,-0.0209,1e-05,3.83344]
[1779641078240,50.92,76424.13,0.0,-0.02085,1e-05,3.82614]
[1779641085289,50.92,76426.36,0.0,-0.02082,1e-05,3.82133]
[1779641090324,50.92,76427.98,0.0,-0.0208,1e-05,3.81791]
[1779641099387,50.91,76427.9,0.0,-0.0208,1e-05,3.81762]
[1779641104422,50.91,76428.25,0.0,-0.02079,1e-05,3.81671]
[1779641109457,50.91,76427.51,0.0,-0.0208,1e-05,3.81795]
[1779641116506,50.91,76428.1,0.0,-0.02079,1e-05,3.81649]
[1779641121215,50.91,76428.12,0.0,-0.02079,1e-05,3.81641]
[1779641121217,50.91,76428.12,0.0,-0.02079,1e-05,3.81641]
[1779641121541,50.91,76429.09,0.0,-0.02078,1e-05,3.81484]
[1779641127583,50.92,76429.07,0.0,-0.0208,1e-05,3.81762]
[1779641131554,50.92,76429.22,0.0,-0.0208,1e-05,3.81823]
[1779641131611,50.93,76429.86,0.0,-0.02079,1e-05,3.81605]
[1779641136646,50.93,76434.03,0.0,-0.02073,1e-05,3.80772]
[1779641141681,50.93,76435.87,0.0,-0.02071,1e-05,3.80402]
[1779641146718,50.93,76437.06,0.0,-0.02069,1e-05,3.80162]
[1779641151753,50.93,76439.84,0.0,-0.02066,1e-05,3.79615]
[1779641156788,50.93,76442.88,0.0,-0.02062,1e-05,3.7902]
[1779641161823,50.93,76443.72,0.0,-0.02061,1e-05,3.78858]
[1779641166859,50.93,76446.58,0.0,-0.02057,1e-05,3.78308]
[1779641171894,50.93,76443.12,0.0,-0.02062,1e-05,3.78978]
[1779641176929,50.93,76443.38,0.0,-0.02061,1e-05,3.78925]
[1779641181964,50.93,76444.36,0.0,-0.0206,1e-05,3.78732]
[1779641186999,50.93,76444.57,0.0,-0.0206,1e-05,3.78688]
[1779641193041,50.93,76448.49,0.0,-0.02054,1e-05,3.77742]
[1779641198076,50.93,76450.23,0.0,-0.02052,1e-05,3.7741]
[1779641203110,50.93,76454.06,0.0,-0.02047,1e-05,3.76677]
[1779641208152,50.93,76453.65,0.0,-0.02047,1e-05,3.76765]
[1779641213187,50.93,76458.67,0.0,-0.02041,1e-05,3.7581]
[1779641218222,50.93,76462.21,0.0,-0.02037,1e-05,3.75147]
[1779641223257,50.93,76469.07,0.0,-0.02028,1e-05,3.73857]
[1779641228291,50.93,76470.51,0.0,-0.02027,1e-05,3.73616]
[1779641233327,50.93,76472.03,0.0,-0.02025,1e-05,3.73363]
[1779641238362,50.93,76471.95,0.0,-0.02025,1e-05,3.73419]
[1779641243397,50.93,76472.43,0.0,-0.02025,1e-05,3.7337]
[1779641247727,50.94,76481.11,0.0,-0.02014,1e-05,3.71745]
[1779641253467,50.94,76484.68,0.0,-0.02009,1e-05,3.70954]
[1779641258502,50.94,76485.59,0.0,-0.02009,1e-05,3.70845]
[1779641263549,50.94,76485.81,0.0,-0.02009,1e-05,3.70881]
[1779641268584,50.94,76487.76,0.0,-0.02007,1e-05,3.70575]
[1779641273619,50.95,76488.6,0.0,-0.02006,1e-05,3.70482]
[1779641278654,50.95,76488.22,0.0,-0.02007,1e-05,3.70621]
[1779641283689,50.95,76489.28,0.0,-0.02006,1e-05,3.70484]
[1779641289734,50.95,76490.3,0.0,-0.02006,1e-05,3.70368]
[1779641294769,50.96,76493.31,0.0,-0.02002,1e-05,3.69861]
[1779641299804,50.96,76493.79,0.0,-0.02002,1e-05,3.69838]
[1779641309874,50.96,76494.91,0.0,-0.02001,1e-05,3.69758]
[1779641313902,50.96,76513.31,0.0,-0.01978,1e-05,3.66147]
[1779641317277,50.97,76515.57,0.0,-0.01976,1e-05,3.65759]
[1779641322965,50.97,76515.67,0.0,-0.01976,1e-05,3.65876]
[1779641329007,50.97,76516.18,0.0,-0.01976,1e-05,3.65892]
[1779641334042,50.98,76507.16,0.0,-0.01988,1e-05,3.67682]
[1779641339080,50.98,76508.4,0.0,-0.01987,1e-05,3.67517]
[1779641346129,50.98,76508.46,0.0,-0.01988,1e-05,3.67608]
[1779641351165,50.99,76508.46,0.0,-0.01988,1e-05,3.67678]
[1779641357208,50.99,76507.33,0.0,-0.0199,1e-05,3.67975]
[1779641362243,50.99,76512.81,0.0,-0.01984,1e-05,3.67004]
[1779641364956,50.99,76513.78,0.0,-0.01983,1e-05,3.6685]
[1779641365055,50.99,76513.78,0.0,-0.01983,1e-05,3.66865]
[1779641366099,50.99,76513.78,0.0,-0.01983,1e-05,3.66865]
[1779641366271,50.99,76513.3,0.0,-0.01984,1e-05,3.6702]
[1779641376341,51.0,76513.12,0.0,-0.01984,1e-05,3.6702]
[1779641387418,51.0,76507.82,0.0,-0.01991,1e-05,3.68181]
[1779641392453,51.01,76505.53,0.0,-0.01995,1e-05,3.68675]
[1779641397488,51.01,76505.97,0.0,-0.01995,1e-05,3.68648]
[1779641402523,51.01,76508.91,0.0,-0.01991,1e-05,3.68148]
[1779641407558,51.01,76504.94,0.0,-0.01997,1e-05,3.68963]
[1779641413600,51.01,76504.2,0.0,-0.01998,1e-05,3.69168]
[1779641418635,51.02,76496.6,0.0,-0.02008,1e-05,3.70665]
[1779641423670,51.02,76494.95,0.0,-0.0201,1e-05,3.71025]
[1779641428705,51.02,76494.59,0.0,-0.02011,1e-05,3.71131]
[1779641435754,51.02,76499.81,0.0,-0.02004,1e-05,3.70008]
[1779641440789,51.02,76498.97,0.0,-0.02005,1e-05,3.70218]
[1779641445824,51.02,76497.58,0.0,-0.02007,1e-05,3.70527]
[1779641450859,51.03,76498.08,0.0,-0.02007,1e-05,3.70476]
[1779641456902,51.03,76498.39,0.0,-0.02007,1e-05,3.7047]
[1779641461937,51.03,76491.49,0.0,-0.02015,1e-05,3.71822]
[1779641466972,51.03,76491.53,0.0,-0.02016,1e-05,3.71847]
[1779641472009,51.03,76506.62,0.0,-0.01997,1e-05,3.69015]
[1779641477543,51.03,76511.8,0.0,-0.01991,1e-05,3.68084]
[1779641484092,51.04,76509.59,0.0,-0.01994,1e-05,3.68608]
[1779641485319,51.04,76509.59,0.0,-0.01994,1e-05,3.68608]
[1779641487898,51.04,76509.75,0.0,-0.01994,1e-05,3.68601]
[1779641497183,51.04,76509.34,0.0,-0.01995,1e-05,3.68628]
[1779641502744,51.04,76509.58,0.0,-0.01995,1e-05,3.68629]
[1779641508260,51.05,76509.74,0.0,-0.01995,1e-05,3.68678]
[1779641511558,51.05,76509.69,0.0,-0.01995,1e-05,3.6871]
[1779641518330,51.05,76510.81,0.0,-0.01994,1e-05,3.68588]
[1779641523365,51.05,76514.52,0.0,-0.0199,1e-05,3.67946]
[1779641528399,51.05,76514.59,0.0,-0.01991,1e-05,3.67995]
[1779641533436,51.06,76516.64,0.0,-0.01988,1e-05,3.67671]
[1779641540484,51.06,76519.19,0.0,-0.01986,1e-05,3.6728]
[1779641542747,51.06,76529.02,0.0,-0.01974,1e-05,3.65439]
[1779641543685,51.06,76530.35,0.0,-0.01972,1e-05,3.65223]
[1779641544984,51.06,76530.63,0.0,-0.01972,1e-05,3.65189]
[1779641552267,51.06,76532.13,0.0,-0.01971,1e-05,3.64997]
[1779641552269,51.06,76532.13,0.0,-0.01971,1e-05,3.64997]
[1779641552433,51.06,76532.13,0.0,-0.01971,1e-05,3.64997]
[1779641557603,51.07,76532.21,0.0,-0.01971,1e-05,3.64951]
[1779641562638,51.07,76532.11,0.0,-0.01972,1e-05,3.65063]
[1779641571701,51.08,76531.43,0.0,-0.01973,1e-05,3.65357]
[1779641576736,51.08,76525.14,0.0,-0.01982,1e-05,3.66635]
[1779641581771,51.08,76523.86,0.0,-0.01984,1e-05,3.66957]
[1779641586806,51.09,76524.56,0.0,-0.01983,1e-05,3.66903]
[1779641593855,51.09,76523.62,0.0,-0.01985,1e-05,3.67189]
[1779641598890,51.09,76523.95,0.0,-0.01986,1e-05,3.67219]
[1779641606948,51.1,76524.09,0.0,-0.01986,1e-05,3.67316]
[1779641613997,51.1,76525.18,0.0,-0.01985,1e-05,3.67039]
[1779641619034,51.1,76524.86,0.0,-0.01985,1e-05,3.67179]
[1779641624069,51.11,76525.21,0.0,-0.01986,1e-05,3.67191]
[1779641638167,51.11,76525.3,0.0,-0.01987,1e-05,3.67391]
[1779641643202,51.12,76526.76,0.0,-0.01985,1e-05,3.67192]
[1779641645217,51.12,76548.26,0.0,-0.01959,1e-05,3.63182]
[1779641650252,51.12,76555.88,0.0,-0.01951,1e-05,3.6188]
[1779641655618,51.12,76559.29,0.0,-0.01947,1e-05,3.61347]
[1779641661330,51.13,76561.25,0.0,-0.01946,1e-05,3.61164]
[1779641666365,51.14,76557.41,0.0,-0.01952,1e-05,3.62011]
[1779641671400,51.14,76566.11,0.0,-0.01941,1e-05,3.60346]
[1779641676436,51.14,76550.69,0.0,-0.01961,1e-05,3.63348]
[1779641681471,51.15,76546.35,0.0,-0.01967,1e-05,3.6427]
[1779641686506,51.15,76544.65,0.0,-0.01969,1e-05,3.64693]
[1779641691541,51.15,76545.52,0.0,-0.01969,1e-05,3.6463]
[1779641696576,51.16,76546.8,0.0,-0.01968,1e-05,3.64492]
[1779641701611,51.16,76548.6,0.0,-0.01966,1e-05,3.64257]
[1779641704393,51.16,76548.59,0.0,-0.01967,1e-05,3.64301]
[1779641704891,51.16,76548.59,0.0,-0.01967,1e-05,3.64301]
[1779641711681,51.17,76546.76,0.0,-0.0197,1e-05,3.64808]
[1779641716716,51.17,76546.81,0.0,-0.0197,1e-05,3.64896]
[1779641721751,51.18,76544.66,0.0,-0.01974,1e-05,3.65395]
[1779641728800,51.18,76548.49,0.0,-0.0197,1e-05,3.64807]
[1779641733835,51.18,76548.44,0.0,-0.0197,1e-05,3.64734]
[1779641738870,51.19,76543.41,0.0,-0.01976,1e-05,3.65776]
[1779641743905,51.19,76532.11,0.0,-0.01991,1e-05,3.67987]
[1779641748940,51.19,76532.19,0.0,-0.01991,1e-05,3.68046]
[1779641753975,51.19,76531.8,0.0,-0.01992,1e-05,3.68195]
[1779641759010,51.2,76530.06,0.0,-0.01995,1e-05,3.686]
[1779641764045,51.2,76529.41,0.0,-0.01996,1e-05,3.68798]
[1779641769080,51.2,76538.64,0.0,-0.01985,1e-05,3.67151]
[1779641774116,51.21,76539.23,0.0,-0.01985,1e-05,3.67131]
[1779641779151,51.21,76542.92,0.0,-0.01981,1e-05,3.66528]
[1779641784186,51.21,76545.72,0.0,-0.01978,1e-05,3.661]
[1779641789221,51.22,76544.99,0.0,-0.0198,1e-05,3.66334]
[1779641794256,51.22,76546.97,0.0,-0.01977,1e-05,3.6588]
[1779641799291,51.22,76546.77,0.0,-0.01978,1e-05,3.66014]
[1779641804326,51.23,76545.77,0.0,-0.0198,1e-05,3.66294]
[1779641809361,51.23,76546.09,0.0,-0.0198,1e-05,3.66325]
[1779641817418,51.23,76546.11,0.0,-0.01981,1e-05,3.66464]
[1779641822453,51.24,76545.93,0.0,-0.01982,1e-05,3.66585]
[1779641827489,51.24,76546.59,0.0,-0.01981,1e-05,3.66547]
[1779641832780,51.24,76546.59,0.0,-0.01981,1e-05,3.66547]
[1779641833774,51.24,76546.28,0.0,-0.01982,1e-05,3.6669]
[1779641839579,51.25,76553.73,0.0,-0.01974,1e-05,3.65408]
[1779641844614,51.25,76562.35,0.0,-0.01964,1e-05,3.63898]
[1779641849649,51.25,76564.07,0.0,-0.01963,1e-05,3.63684]
[1779641854684,51.26,76564.64,0.0,-0.01962,1e-05,3.63508]
[1779641860726,51.26,76564.62,0.0,-0.01963,1e-05,3.63644]
[1779641865762,51.26,76562.13,0.0,-0.01966,1e-05,3.64217]
[1779641875831,51.27,76563.57,0.0,-0.01966,1e-05,3.6416]
[1779641879859,51.28,76582.2,0.0,-0.01944,1e-05,3.6078]
[1779641884894,51.28,76584.83,0.0,-0.01942,1e-05,3.60432]
[1779641885321,51.28,76584.83,0.0,-0.01942,1e-05,3.60432]
[1779641890937,51.29,76586.76,0.0,-0.0194,1e-05,3.60245]
[1779641895972,51.29,76582.9,0.0,-0.01946,1e-05,3.61104]
[1779641901007,51.3,76584.36,0.0,-0.01945,1e-05,3.60971]
[1779641906042,51.3,76588.19,0.0,-0.01941,1e-05,3.60404]
[1779641911077,51.31,76591.71,0.0,-0.01937,1e-05,3.5972]
[1779641916352,51.31,76592.81,0.0,-0.01937,1e-05,3.59667]
[1779641922155,51.32,76598.51,0.0,-0.01931,1e-05,3.58795]
[1779641927189,51.32,76608.56,0.0,-0.0192,1e-05,3.57104]
[1779641932225,51.33,76608.65,0.0,-0.01921,1e-05,3.57259]
[1779641937260,51.34,76612.08,0.0,-0.01918,1e-05,3.56833]
[1779641942295,51.34,76614.94,0.0,-0.01916,1e-05,3.5648]
[1779641947330,51.35,76612.28,0.0,-0.0192,1e-05,3.57143]
[1779641952365,51.35,76593.56,0.0,-0.01944,1e-05,3.6075]
[1779641957400,51.36,76592.93,0.0,-0.01945,1e-05,3.61002]
[1779641962435,51.36,76592.77,0.0,-0.01946,1e-05,3.61164]
[1779641967470,51.37,76592.06,0.0,-0.01948,1e-05,3.61427]
[1779641972505,51.37,76592.13,0.0,-0.01948,1e-05,3.61364]
[1779641975958,51.37,76592.45,0.0,-0.01948,1e-05,3.61356]
[1779641976263,51.37,76592.45,0.0,-0.01948,1e-05,3.61356]
[1779641982575,51.38,76584.58,0.0,-0.01959,1e-05,3.63059]
[1779641987610,51.38,76584.0,0.0,-0.0196,1e-05,3.6328]
[1779641992645,51.39,76576.35,0.0,-0.0197,1e-05,3.64807]
[1779641997680,51.39,76587.09,0.0,-0.01958,1e-05,3.62911]
[1779642002716,51.39,76582.19,0.0,-0.01964,1e-05,3.63935]
[1779642009106,51.4,76583.29,0.0,-0.01963,1e-05,3.63794]
[1779642016814,51.41,76583.62,0.0,-0.01965,1e-05,3.63967]
[1779642021849,51.41,76577.05,0.0,-0.01973,1e-05,3.65294]
[1779642026884,51.41,76574.0,0.0,-0.01978,1e-05,3.65957]
[1779642031920,51.41,76574.42,0.0,-0.01977,1e-05,3.65784]
[1779642036955,51.42,76578.4,0.0,-0.01972,1e-05,3.65127]
[1779642041991,51.42,76579.63,0.0,-0.01971,1e-05,3.64987]
[1779642047026,51.42,76591.45,0.0,-0.01958,1e-05,3.62878]
[1779642052061,51.43,76590.56,0.0,-0.01959,1e-05,3.63154]
[1779642057098,51.43,76592.86,0.0,-0.01957,1e-05,3.62834]
[1779642060122,51.43,76610.86,0.0,-0.01936,1e-05,3.5957]
[1779642065157,51.44,76618.18,0.0,-0.01928,1e-05,3.58368]
[1779642070192,51.44,76628.64,0.0,-0.01917,1e-05,3.5661]
[1779642075227,51.45,76624.79,0.0,-0.01922,1e-05,3.57483]
[1779642080264,51.46,76618.05,0.0,-0.01931,1e-05,3.58881]
[1779642085300,51.46,76636.62,0.0,-0.0191,1e-05,3.55626]
[1779642090335,51.47,76643.68,0.0,-0.01903,1e-05,3.54514]
[1779642095371,51.47,76640.46,0.0,-0.01907,1e-05,3.55104]
[1779642100406,51.48,76639.01,0.0,-0.0191,1e-05,3.55545]
[1779642105441,51.49,76630.12,0.0,-0.01922,1e-05,3.57375]
[1779642110476,51.49,76629.16,0.0,-0.01924,1e-05,3.57704]
[1779642115511,51.5,76624.09,0.0,-0.01931,1e-05,3.58786]
[1779642120546,51.5,76627.23,0.0,-0.01928,1e-05,3.58349]
[1779642125581,51.51,76629.86,0.0,-0.01926,1e-05,3.58014]
[1779642130616,51.51,76631.2,0.0,-0.01925,1e-05,3.57924]
[1779642135654,51.52,76619.47,0.0,-0.0194,1e-05,3.6023]
[1779642140690,51.52,76610.68,0.0,-0.01952,1e-05,3.61982]
[1779642145725,51.53,76604.75,0.0,-0.01959,1e-05,3.63193]
[1779642151537,51.53,76604.46,0.0,-0.0196,1e-05,3.6333]
[1779642156803,51.53,76605.72,0.0,-0.01959,1e-05,3.63064]
[1779642161841,51.54,76605.39,0.0,-0.0196,1e-05,3.6323]
[1779642166876,51.54,76605.54,0.0,-0.0196,1e-05,3.63305]
[1779642171911,51.54,76606.34,0.0,-0.0196,1e-05,3.63259]
[1779642176947,51.55,76606.34,0.0,-0.01961,1e-05,3.63361]
[1779642182989,51.55,76593.81,0.0,-0.01977,1e-05,3.65797]
[1779642188024,51.55,76584.78,0.0,-0.01988,1e-05,3.67562]
[1779642193062,51.56,76585.48,0.0,-0.01988,1e-05,3.67496]
[1779642198097,51.56,76585.37,0.0,-0.01988,1e-05,3.67583]
[1779642203143,51.56,76584.81,0.0,-0.01989,1e-05,3.67754]
[1779642208177,51.56,76570.27,0.0,-0.02008,1e-05,3.70547]
[1779642209841,51.56,76570.39,0.0,-0.02007,1e-05,3.70533]
[1779642210191,51.56,76570.35,0.0,-0.02008,1e-05,3.70549]
[1779642212248,51.56,76570.21,0.0,-0.02007,1e-05,3.70451]
[1779642212335,51.57,76570.06,0.0,-0.02008,1e-05,3.70536]
[1779642218247,51.57,76568.34,0.0,-0.0201,1e-05,3.70905]
[1779642223282,51.57,76576.73,0.0,-0.02,1e-05,3.69362]
[1779642228317,51.57,76576.63,0.0,-0.02,1e-05,3.69427]
[1779642233352,51.57,76580.56,0.0,-0.01996,1e-05,3.68736]
[1779642238389,51.57,76580.19,0.0,-0.01997,1e-05,3.6886]
[1779642243424,51.58,76579.05,0.0,-0.01998,1e-05,3.6913]
[1779642248459,51.58,76580.31,0.0,-0.01997,1e-05,3.68949]
[1779642253494,51.58,76580.0,0.0,-0.01998,1e-05,3.69061]
[1779642258529,51.58,76583.99,0.0,-0.01993,1e-05,3.68368]
[1779642263564,51.58,76587.17,0.0,-0.0199,1e-05,3.67837]
[1779642268599,51.59,76587.13,0.0,-0.0199,1e-05,3.67914]
[1779642273635,51.59,76588.1,0.0,-0.01989,1e-05,3.67638]
[1779642278670,51.59,76598.69,0.0,-0.01977,1e-05,3.65742]
[1779642283706,51.6,76605.58,0.0,-0.01969,1e-05,3.64551]
[1779642288740,51.6,76607.43,0.0,-0.01967,1e-05,3.6431]
[1779642293968,51.6,76608.94,0.0,-0.01966,1e-05,3.64113]
[1779642299817,51.61,76607.71,0.0,-0.01968,1e-05,3.64488]
[1779642304852,51.61,76612.21,0.0,-0.01963,1e-05,3.63756]
[1779642309887,51.61,76614.71,0.0,-0.01961,1e-05,3.63402]
[1779642314923,51.62,76616.06,0.0,-0.0196,1e-05,3.63263]
[1779642319960,51.62,76615.39,0.0,-0.01962,1e-05,3.635]
[1779642323120,51.62,76615.47,0.0,-0.01962,1e-05,3.63529]
[1779642329026,51.63,76627.3,0.0,-0.01949,1e-05,3.61503]
[1779642334060,51.63,76637.44,0.0,-0.01937,1e-05,3.59594]
[1779642335631,51.63,76637.44,0.0,-0.01937,1e-05,3.59594]
[1779642337150,51.64,76634.82,0.0,-0.0194,1e-05,3.60134]
[1779642340426,51.64,76647.11,0.0,-0.01926,1e-05,3.57961]
[1779642342251,51.64,76646.03,0.0,-0.01927,1e-05,3.58192]
[1779642346979,51.64,76643.52,0.0,-0.01931,1e-05,3.58773]
[1779642346981,51.64,76643.52,0.0,-0.01931,1e-05,3.58773]
[1779642352189,51.65,76643.14,0.0,-0.01933,1e-05,3.59013]
[1779642357224,51.65,76643.42,0.0,-0.01933,1e-05,3.59099]
[1779642362262,51.66,76642.06,0.0,-0.01936,1e-05,3.59481]
[1779642364609,51.66,76636.28,0.0,-0.01943,1e-05,3.6057]
[1779642370315,51.67,76633.39,0.0,-0.01947,1e-05,3.61265]
[1779642375350,51.67,76633.56,0.0,-0.01948,1e-05,3.61348]
[1779642380385,51.67,76636.43,0.0,-0.01945,1e-05,3.60939]
[1779642386427,51.68,76640.02,0.0,-0.01942,1e-05,3.60426]
[1779642391332,51.68,76639.67,0.0,-0.01943,1e-05,3.60567]
[1779642392671,51.68,76639.67,0.0,-0.01942,1e-05,3.60439]
[1779642395275,51.69,76639.8,0.0,-0.01942,1e-05,3.60492]
[1779642400525,51.69,76639.79,0.0,-0.01943,1e-05,3.6065]
[1779642403309,51.69,76638.49,0.0,-0.01945,1e-05,3.6094]
[1779642408581,51.7,76629.23,0.0,-0.01957,1e-05,3.62787]
[1779642413618,51.7,76629.71,0.0,-0.01957,1e-05,3.62807]
[1779642419658,51.71,76633.13,0.0,-0.01954,1e-05,3.62307]
[1779642421263,51.71,76633.13,0.0,-0.01954,1e-05,3.62307]
[1779642426707,51.71,76634.76,0.0,-0.01953,1e-05,3.62165]
[1779642432749,51.72,76634.84,0.0,-0.01954,1e-05,3.62289]
[1779642436564,51.72,76621.53,0.0,-0.0197,1e-05,3.64822]
[1779642441812,51.72,76614.58,0.0,-0.0198,1e-05,3.66234]
[1779642446847,51.73,76612.75,0.0,-0.01982,1e-05,3.66655]
[1779642451882,51.73,76613.37,0.0,-0.01981,1e-05,3.66437]
[1779642457924,51.73,76616.36,0.0,-0.01978,1e-05,3.6598]
[1779642465980,51.74,76616.11,0.0,-0.01979,1e-05,3.66161]
[1779642471015,51.74,76611.19,0.0,-0.01986,1e-05,3.67157]
[1779642477059,51.74,76610.51,0.0,-0.01987,1e-05,3.67369]
[1779642482094,51.74,76609.22,0.0,-0.01989,1e-05,3.67678]
[1779642489143,51.75,76611.65,0.0,-0.01987,1e-05,3.67314]
[1779642494178,51.75,76620.01,0.0,-0.01977,1e-05,3.65832]
[1779642499213,51.75,76618.68,0.0,-0.01979,1e-05,3.66157]
[1779642504248,51.75,76619.74,0.0,-0.01978,1e-05,3.66036]
[1779642509286,51.76,76619.84,0.0,-0.01979,1e-05,3.66095]
[1779642514321,51.76,76625.55,0.0,-0.01971,1e-05,3.6493]
[1779642519356,51.76,76628.44,0.0,-0.01968,1e-05,3.64483]
[1779642524391,51.77,76618.09,0.0,-0.01982,1e-05,3.66487]
[1779642529426,51.77,76617.53,0.0,-0.01983,1e-05,3.66663]
[1779642534461,51.77,76611.5,0.0,-0.01991,1e-05,3.67859]
[1779642539496,51.77,76611.48,0.0,-0.01991,1e-05,3.67922]
[1779642544531,51.77,76611.88,0.0,-0.01991,1e-05,3.67905]
[1779642549565,51.78,76613.21,0.0,-0.0199,1e-05,3.67713]
[1779642554601,51.78,76613.43,0.0,-0.0199,1e-05,3.67728]
[1779642559636,51.78,76617.27,0.0,-0.01985,1e-05,3.67067]
[1779642564671,51.78,76618.19,0.0,-0.01985,1e-05,3.66958]
[1779642569706,51.78,76618.09,0.0,-0.01985,1e-05,3.67041]
[1779642574744,51.79,76618.69,0.0,-0.01984,1e-05,3.66813]
[1779642579779,51.79,76621.27,0.0,-0.01981,1e-05,3.66402]
[1779642584814,51.79,76624.11,0.0,-0.01978,1e-05,3.65948]
[1779642586954,51.79,76624.6,0.0,-0.01978,1e-05,3.65873]
[1779642587466,51.79,76624.92,0.0,-0.01977,1e-05,3.65829]
[1779642592871,51.8,76624.68,0.0,-0.01978,1e-05,3.6597]
[1779642602941,51.8,76625.16,0.0,-0.01979,1e-05,3.66038]
[1779642607975,51.8,76619.08,0.0,-0.01987,1e-05,3.67254]
[1779642613011,51.81,76612.7,0.0,-0.01995,1e-05,3.68506]
[1779642618046,51.81,76608.2,0.0,-0.02001,1e-05,3.69394]
[1779642623081,51.81,76607.38,0.0,-0.02002,1e-05,3.69588]
[1779642630131,51.81,76607.65,0.0,-0.02002,1e-05,3.69591]
[1779642635167,51.81,76608.3,0.0,-0.02,1e-05,3.69327]
[1779642641208,51.81,76607.98,0.0,-0.02001,1e-05,3.69433]
[1779642646243,51.82,76606.24,0.0,-0.02003,1e-05,3.69793]
[1779642651281,51.82,76606.33,0.0,-0.02004,1e-05,3.69808]
[1779642656316,51.82,76607.07,0.0,-0.02003,1e-05,3.69701]
[1779642662363,51.82,76607.56,0.0,-0.02002,1e-05,3.69647]
[1779642667398,51.82,76608.47,0.0,-0.02002,1e-05,3.69509]
[1779642672433,51.82,76607.47,0.0,-0.02003,1e-05,3.69729]
[1779642677468,51.82,76603.09,0.0,-0.02009,1e-05,3.7058]
[1779642682503,51.82,76601.65,0.0,-0.0201,1e-05,3.70871]
[1779642687537,51.82,76602.02,0.0,-0.0201,1e-05,3.70823]
[1779642693580,51.82,76602.41,0.0,-0.02009,1e-05,3.70595]
[1779642698615,51.83,76601.72,0.0,-0.0201,1e-05,3.70748]
[1779642707678,51.83,76597.79,0.0,-0.02015,1e-05,3.71527]
[1779642712713,51.83,76594.55,0.0,-0.02019,1e-05,3.7215]
[1779642717748,51.83,76594.59,0.0,-0.02019,1e-05,3.72154]
[1779642722783,51.83,76589.7,0.0,-0.02025,1e-05,3.73084]
[1779642727818,51.83,76592.11,0.0,-0.02022,1e-05,3.72635]
[1779642732853,51.83,76597.2,0.0,-0.02016,1e-05,3.71692]
[1779642737888,51.83,76598.05,0.0,-0.02015,1e-05,3.71552]
[1779642743929,51.83,76597.75,0.0,-0.02016,1e-05,3.71633]
[1779642748965,51.83,76598.21,0.0,-0.02015,1e-05,3.71568]
[1779642754000,51.83,76594.31,0.0,-0.02019,1e-05,3.7214]
[1779642759035,51.83,76593.47,0.0,-0.0202,1e-05,3.72315]
[1779642764070,51.83,76592.65,0.0,-0.02022,1e-05,3.72484]
[1779642769105,51.83,76595.29,0.0,-0.02018,1e-05,3.72003]
[1779642774140,51.83,76595.94,0.0,-0.02018,1e-05,3.71905]
[1779642779175,51.83,76597.93,0.0,-0.02015,1e-05,3.71553]
[1779642784210,51.84,76597.24,0.0,-0.02016,1e-05,3.71706]
[1779642789245,51.84,76597.15,0.0,-0.02017,1e-05,3.71744]
[1779642794280,51.84,76597.34,0.0,-0.02017,1e-05,3.7173]
[1779642797438,51.84,76597.23,0.0,-0.02017,1e-05,3.71759]
[1779642803345,51.84,76602.62,0.0,-0.0201,1e-05,3.70787]
[1779642808381,51.84,76603.68,0.0,-0.02009,1e-05,3.70617]
[1779642813416,51.84,76603.62,0.0,-0.02009,1e-05,3.70476]
[1779642817429,51.84,76603.65,0.0,-0.02009,1e-05,3.70482]
[1779642823486,51.84,76603.75,0.0,-0.02009,1e-05,3.7051]
[1779642829528,51.84,76594.9,0.0,-0.0202,1e-05,3.72194]
[1779642834563,51.84,76583.31,0.0,-0.02034,1e-05,3.74384]
[1779642839598,51.84,76581.87,0.0,-0.02036,1e-05,3.74649]
[1779642844666,51.84,76581.8,0.0,-0.02036,1e-05,3.74654]
[1779642845640,51.84,76549.3,0.0,-0.02077,1e-05,3.80836]
[1779642851099,51.84,76539.97,0.0,-0.02088,1e-05,3.82565]
[1779642856717,51.84,76538.98,0.0,-0.02089,1e-05,3.82643]
[1779642862698,51.83,76538.61,0.0,-0.02089,1e-05,3.82651]
[1779642868801,51.83,76536.15,0.0,-0.02091,1e-05,3.83]
[1779642873837,51.83,76533.16,0.0,-0.02093,1e-05,3.83304]
[1779642878872,51.83,76536.56,0.0,-0.02089,1e-05,3.82573]
[1779642883910,51.82,76540.25,0.0,-0.02083,1e-05,3.81793]
[1779642888946,51.82,76545.94,0.0,-0.02076,1e-05,3.80638]
[1779642893981,51.82,76546.45,0.0,-0.02075,1e-05,3.80487]
[1779642900028,51.82,76546.7,0.0,-0.02074,1e-05,3.80381]
[1779642905060,51.82,76558.68,0.0,-0.02059,1e-05,3.78051]
[1779642910095,51.82,76570.97,0.0,-0.02043,1e-05,3.75697]
[1779642915130,51.81,76571.42,0.0,-0.02043,1e-05,3.75609]
[1779642921172,51.82,76575.05,0.0,-0.02038,1e-05,3.74925]
[1779642926207,51.82,76561.97,0.0,-0.02055,1e-05,3.77409]
[1779642931242,51.81,76568.76,0.0,-0.02045,1e-05,3.75918]
[1779642936277,51.81,76575.87,0.0,-0.02036,1e-05,3.74567]
[1779642941312,51.81,76575.24,0.0,-0.02037,1e-05,3.74694]
[1779642946347,51.81,76575.24,0.0,-0.02037,1e-05,3.74699]
[1779642951382,51.81,76575.09,0.0,-0.02037,1e-05,3.7473]
[1779642956417,51.81,76566.24,0.0,-0.02048,1e-05,3.76407]
[1779642961452,51.81,76561.68,0.0,-0.02054,1e-05,3.77257]
[1779642966488,51.81,76556.64,0.0,-0.0206,1e-05,3.7819]
[1779642971523,51.81,76556.38,0.0,-0.0206,1e-05,3.78209]
[1779642977565,51.81,76556.74,0.0,-0.02059,1e-05,3.78102]
[1779642988645,51.81,76558.85,0.0,-0.02056,1e-05,3.77628]
[1779642994687,51.81,76558.23,0.0,-0.02056,1e-05,3.77528]
[1779642999722,51.81,76556.24,0.0,-0.02058,1e-05,3.77876]
[1779643005129,51.81,76550.32,0.0,-0.02065,1e-05,3.78977]
[1779643010800,51.8,76540.25,0.0,-0.02078,1e-05,3.80838]
[1779643015835,51.8,76543.99,0.0,-0.02073,1e-05,3.80069]
[1779643020870,51.8,76548.89,0.0,-0.02066,1e-05,3.79081]
[1779643025905,51.8,76556.83,0.0,-0.02056,1e-05,3.77533]
[1779643030940,51.8,76563.56,0.0,-0.02047,1e-05,3.76225]
[1779643035976,51.8,76563.86,0.0,-0.02047,1e-05,3.76148]
[1779643043026,51.8,76565.17,0.0,-0.02045,1e-05,3.75871]
[1779643048062,51.8,76566.01,0.0,-0.02044,1e-05,3.75692]
[1779643053096,51.79,76564.78,0.0,-0.02044,1e-05,3.7572]
[1779643058130,51.79,76566.58,0.0,-0.02042,1e-05,3.75357]
[1779643064173,51.79,76565.23,0.0,-0.02043,1e-05,3.75586]
[1779643069208,51.79,76563.84,0.0,-0.02045,1e-05,3.75824]
[1779643074243,51.79,76556.53,0.0,-0.02054,1e-05,3.77184]
[1779643079278,51.79,76555.35,0.0,-0.02055,1e-05,3.77368]
[1779643084313,51.79,76555.35,0.0,-0.02055,1e-05,3.77329]
[1779643090355,51.79,76552.08,0.0,-0.02059,1e-05,3.77907]
[1779643095390,51.79,76554.93,0.0,-0.02055,1e-05,3.77323]
[1779643100425,51.78,76554.15,0.0,-0.02056,1e-05,3.77436]
[1779643107474,51.78,76552.27,0.0,-0.02058,1e-05,3.77734]
[1779643112509,51.78,76544.28,0.0,-0.02066,1e-05,3.79028]
[1779643117544,51.78,76543.37,0.0,-0.02067,1e-05,3.79152]
[1779643122579,51.78,76540.65,0.0,-0.0207,1e-05,3.79622]
[1779643126630,51.78,76531.27,0.0,-0.02082,1e-05,3.81388]
[1779643131642,51.77,76528.55,0.0,-0.02085,1e-05,3.81827]
[1779643136678,51.77,76528.72,0.0,-0.02084,1e-05,3.81726]
[1779643141714,51.77,76527.79,0.0,-0.02085,1e-05,3.81838]
[1779643147560,51.77,76528.45,0.0,-0.02084,1e-05,3.81685]
[1779643152842,51.76,76529.28,0.0,-0.02082,1e-05,3.81413]
[1779643157876,51.76,76526.89,0.0,-0.02085,1e-05,3.8181]
[1779643163919,51.76,76526.92,0.0,-0.02084,1e-05,3.81731]
[1779643168954,51.76,76514.43,0.0,-0.021,1e-05,3.84067]
[1779643173989,51.75,76510.47,0.0,-0.02104,1e-05,3.84564]
[1779643180114,51.75,76511.5,0.0,-0.02102,1e-05,3.84298]
[1779643186074,51.75,76501.36,0.0,-0.02114,1e-05,3.86123]
[1779643191110,51.74,76501.03,0.0,-0.02114,1e-05,3.86092]
[1779643196144,51.74,76493.52,0.0,-0.02123,1e-05,3.87453]
[1779643197958,51.74,76492.5,0.0,-0.02124,1e-05,3.87631]
[1779643198320,51.74,76492.5,0.0,-0.02124,1e-05,3.87631]
[1779643206214,51.73,76490.79,0.0,-0.02125,1e-05,3.87775]
[1779643211255,51.73,76484.64,0.0,-0.02132,1e-05,3.88866]
[1779643216290,51.73,76486.62,0.0,-0.02129,1e-05,3.88369]
[1779643221326,51.72,76494.55,0.0,-0.02118,1e-05,3.8672]
[1779643226361,51.72,76493.49,0.0,-0.02119,1e-05,3.86831]
[1779643231396,51.72,76493.29,0.0,-0.02117,1e-05,3.8659]
[1779643234743,51.72,76492.56,0.0,-0.02118,1e-05,3.86676]
[1779643240460,51.71,76486.63,0.0,-0.02125,1e-05,3.87708]
[1779643245495,51.71,76487.95,0.0,-0.02122,1e-05,3.87346]
[1779643250530,51.7,76498.51,0.0,-0.02108,1e-05,3.85192]
[1779643256572,51.7,76498.29,0.0,-0.02108,1e-05,3.85131]
[1779643261607,51.7,76500.42,0.0,-0.02105,1e-05,3.84634]
[1779643266648,51.7,76510.8,0.0,-0.02091,1e-05,3.8255]
[1779643271683,51.69,76512.94,0.0,-0.02088,1e-05,3.82068]
[1779643276718,51.69,76511.35,0.0,-0.02089,1e-05,3.8232]
[1779643281753,51.69,76509.13,0.0,-0.02092,1e-05,3.82696]
[1779643287796,51.69,76501.76,0.0,-0.02101,1e-05,3.84043]
[1779643293838,51.68,76498.09,0.0,-0.02104,1e-05,3.84487]
[1779643299880,51.68,76509.32,0.0,-0.02089,1e-05,3.82244]
[1779643304915,51.68,76501.58,0.0,-0.02099,1e-05,3.83681]
[1779643310957,51.68,76496.91,0.0,-0.02104,1e-05,3.84497]
[1779643315999,51.67,76497.15,0.0,-0.02103,1e-05,3.84376]
[1779643321034,51.67,76494.67,0.0,-0.02106,1e-05,3.84781]
[1779643327085,51.67,76494.64,0.0,-0.02105,1e-05,3.84691]
[1779643334134,51.67,76495.13,0.0,-0.02104,1e-05,3.84484]
[1779643339169,51.66,76503.07,0.0,-0.02093,1e-05,3.82875]
[1779643344204,51.66,76503.02,0.0,-0.02093,1e-05,3.8282]
[1779643349239,51.66,76502.99,0.0,-0.02093,1e-05,3.82763]
[1779643354276,51.66,76510.21,0.0,-0.02082,1e-05,3.81131]
[1779643361325,51.65,76510.3,0.0,-0.02082,1e-05,3.81047]
[1779643366349,51.65,76510.3,0.0,-0.02081,1e-05,3.81028]
[1779643366376,51.65,76510.3,0.0,-0.02081,1e-05,3.81]
[1779643367792,51.65,76510.3,0.0,-0.02081,1e-05,3.81]
[1779643367891,51.66,76510.3,0.0,-0.02082,1e-05,3.8108]
[1779643373414,51.65,76510.51,0.0,-0.02081,1e-05,3.80992]
[1779643379456,51.65,76510.56,0.0,-0.02081,1e-05,3.80926]
[1779643384491,51.65,76514.5,0.0,-0.02075,1e-05,3.80125]
[1779643391540,51.65,76514.69,0.0,-0.02075,1e-05,3.80036]
[1779643396575,51.65,76520.8,0.0,-0.02067,1e-05,3.78833]
[1779643402616,51.65,76520.81,0.0,-0.02067,1e-05,3.78803]
[1779643407652,51.65,76523.14,0.0,-0.02064,1e-05,3.78336]
[1779643412689,51.65,76526.85,0.0,-0.02058,1e-05,3.77427]
[1779643418731,51.65,76528.97,0.0,-0.02055,1e-05,3.77014]
[1779643425780,51.65,76529.43,0.0,-0.02055,1e-05,3.76921]
[1779643430815,51.65,76530.87,0.0,-0.02053,1e-05,3.76644]
[1779643435850,51.65,76536.64,0.0,-0.02045,1e-05,3.75544]
[1779643440885,51.65,76542.32,0.0,-0.02038,1e-05,3.74476]
[1779643445921,51.65,76519.92,0.0,-0.02067,1e-05,3.78764]
[1779643451963,51.65,76518.91,0.0,-0.02068,1e-05,3.78932]
[1779643456998,51.64,76527.95,0.0,-0.02056,1e-05,3.77181]
[1779643462034,51.64,76536.38,0.0,-0.02046,1e-05,3.75572]
[1779643467069,51.64,76541.02,0.0,-0.0204,1e-05,3.74696]
[1779643475131,51.65,76550.2,0.0,-0.02028,1e-05,3.72801]
[1779643480168,51.65,76559.22,0.0,-0.02017,1e-05,3.71133]
[1779643485203,51.65,76558.56,0.0,-0.02018,1e-05,3.71297]
[1779643490238,51.65,76558.63,0.0,-0.02018,1e-05,3.71319]
[1779643495273,51.65,76559.49,0.0,-0.02017,1e-05,3.71189]
[1779643500308,51.65,76559.72,0.0,-0.02017,1e-05,3.71178]
[1779643504616,51.65,76559.76,0.0,-0.02017,1e-05,3.71188]
[1779643504718,51.65,76559.94,0.0,-0.02017,1e-05,3.7116]
[1779643510378,51.66,76560.59,0.0,-0.02018,1e-05,3.71362]
[1779643515414,51.67,76559.6,0.0,-0.02021,1e-05,3.71816]
[1779643520449,51.68,76559.24,0.0,-0.02023,1e-05,3.72146]
[1779643521405,51.68,76559.24,0.0,-0.02023,1e-05,3.72146]
[1779643521456,51.68,76559.2,0.0,-0.02024,1e-05,3.72205]
[1779643526491,51.68,76551.9,0.0,-0.02033,1e-05,3.736]
[1779643531526,51.68,76545.17,0.0,-0.0204,1e-05,3.74687]
[1779643537717,51.68,76534.75,0.0,-0.02053,1e-05,3.76656]
[1779643544617,51.68,76535.07,0.0,-0.02052,1e-05,3.76551]
[1779643551666,51.68,76537.72,0.0,-0.02049,1e-05,3.76016]
[1779643559722,51.68,76546.61,0.0,-0.02038,1e-05,3.74304]
[1779643564757,51.68,76554.35,0.0,-0.02028,1e-05,3.72846]
[1779643570799,51.68,76553.55,0.0,-0.02029,1e-05,3.73012]
[1779643576851,51.68,76553.53,0.0,-0.02029,1e-05,3.73029]
[1779643583900,51.68,76553.77,0.0,-0.02029,1e-05,3.72997]
[1779643589942,51.68,76554.57,0.0,-0.02028,1e-05,3.72856]
[1779643594979,51.68,76553.82,0.0,-0.02028,1e-05,3.72828]
[1779643601020,51.68,76553.52,0.0,-0.02029,1e-05,3.72896]
[1779643606055,51.68,76551.48,0.0,-0.02031,1e-05,3.7329]
[1779643612096,51.68,76551.03,0.0,-0.02032,1e-05,3.73381]
[1779643617132,51.68,76550.95,0.0,-0.02032,1e-05,3.734]
[1779643623174,51.68,76545.61,0.0,-0.02039,1e-05,3.74414]
[1779643629216,51.68,76545.47,0.0,-0.02039,1e-05,3.74437]
[1779643634251,51.68,76552.34,0.0,-0.0203,1e-05,3.73141]
[1779643639285,51.68,76553.59,0.0,-0.02029,1e-05,3.72918]
[1779643644321,51.68,76553.4,0.0,-0.02029,1e-05,3.7297]
[1779643649356,51.68,76551.38,0.0,-0.02032,1e-05,3.73369]
[1779643654391,51.69,76552.85,0.0,-0.02029,1e-05,3.72921]
[1779643659426,51.69,76553.0,0.0,-0.02029,1e-05,3.72911]
[1779643668489,51.69,76553.16,0.0,-0.02029,1e-05,3.72915]
[1779643674531,51.69,76552.1,0.0,-0.0203,1e-05,3.73137]
[1779643679566,51.69,76551.64,0.0,-0.02031,1e-05,3.73242]
[1779643686615,51.69,76550.29,0.0,-0.02033,1e-05,3.73519]
[1779643691650,51.69,76541.85,0.0,-0.02044,1e-05,3.75127]
[1779643696685,51.69,76534.15,0.0,-0.02053,1e-05,3.76591]
[1779643701723,51.69,76533.94,0.0,-0.02053,1e-05,3.76618]
[1779643706758,51.69,76536.56,0.0,-0.0205,1e-05,3.76107]
[1779643712800,51.69,76538.29,0.0,-0.02047,1e-05,3.75585]
[1779643717835,51.69,76537.92,0.0,-0.02047,1e-05,3.7565]
[1779643722870,51.69,76537.34,0.0,-0.02048,1e-05,3.75754]
[1779643727905,51.69,76536.59,0.0,-0.02049,1e-05,3.7589]
[1779643733947,51.69,76532.41,0.0,-0.02054,1e-05,3.76672]
[1779643738983,51.69,76530.49,0.0,-0.02056,1e-05,3.77023]
[1779643744018,51.69,76530.53,0.0,-0.02056,1e-05,3.76999]
[1779643749054,51.69,76530.32,0.0,-0.02056,1e-05,3.77024]
[1779643754089,51.68,76534.49,0.0,-0.02051,1e-05,3.76212]
[1779643759125,51.68,76534.67,0.0,-0.02051,1e-05,3.76169]
[1779643764159,51.68,76534.6,0.0,-0.02051,1e-05,3.76174]
[1779643770202,51.68,76534.65,0.0,-0.02051,1e-05,3.76156]
[1779643775236,51.68,76533.32,0.0,-0.02051,1e-05,3.7622]
[1779643788328,51.68,76532.94,0.0,-0.02052,1e-05,3.76273]
[1779643795377,51.68,76532.36,0.0,-0.02052,1e-05,3.76374]
[1779643800412,51.68,76530.48,0.0,-0.02055,1e-05,3.76724]
[1779643806454,51.68,76532.04,0.0,-0.02053,1e-05,3.76415]
[1779643808964,51.68,76532.08,0.0,-0.02053,1e-05,3.76406]
[1779643809025,51.68,76531.56,0.0,-0.02053,1e-05,3.76504]
[1779643809718,51.68,76531.56,0.0,-0.02053,1e-05,3.76504]
[1779643809793,51.68,76522.92,0.0,-0.02064,1e-05,3.78203]
[1779643815518,51.68,76509.93,0.0,-0.02081,1e-05,3.80651]
[1779643820553,51.68,76510.91,0.0,-0.02079,1e-05,3.8042]
[1779643825588,51.68,76519.05,0.0,-0.02069,1e-05,3.7883]
[1779643830622,51.68,76520.34,0.0,-0.02067,1e-05,3.78554]
[1779643835660,51.68,76508.8,0.0,-0.0208,1e-05,3.80545]
[1779643840695,51.68,76505.93,0.0,-0.02084,1e-05,3.81047]
[1779643845730,51.67,76505.8,0.0,-0.02083,1e-05,3.81023]
[1779643850765,51.67,76511.14,0.0,-0.02076,1e-05,3.79951]
[1779643855802,51.67,76511.04,0.0,-0.02076,1e-05,3.79933]
[1779643860837,51.67,76510.36,0.0,-0.02077,1e-05,3.80029]
[1779643866879,51.67,76518.47,0.0,-0.02066,1e-05,3.78435]
[1779643871914,51.67,76525.17,0.0,-0.02058,1e-05,3.77137]
[1779643879969,51.67,76525.07,0.0,-0.02058,1e-05,3.77137]
[1779643885008,51.67,76525.82,0.0,-0.02057,1e-05,3.76981]
[1779643890040,51.67,76529.0,0.0,-0.02053,1e-05,3.76364]
[1779643896089,51.67,76532.28,0.0,-0.02048,1e-05,3.75555]
[1779643901126,51.67,76555.24,0.0,-0.02019,1e-05,3.71211]
[1779643906160,51.67,76567.75,0.0,-0.02004,1e-05,3.68902]
[1779643911196,51.67,76557.38,0.0,-0.02017,1e-05,3.70912]
[1779643917238,51.67,76554.92,0.0,-0.0202,1e-05,3.71427]
[1779643922276,51.67,76556.68,0.0,-0.02018,1e-05,3.71129]
[1779643927310,51.68,76567.92,0.0,-0.02005,1e-05,3.69056]
[1779643932345,51.68,76568.1,0.0,-0.02005,1e-05,3.69084]
[1779643937380,51.68,76560.61,0.0,-0.02014,1e-05,3.70542]
[1779643942415,51.68,76556.72,0.0,-0.02019,1e-05,3.71308]
[1779643947450,51.68,76556.76,0.0,-0.0202,1e-05,3.71328]
[1779643952485,51.68,76554.43,0.0,-0.02022,1e-05,3.71611]
[1779643957520,51.68,76555.35,0.0,-0.02021,1e-05,3.7146]
[1779643962555,51.68,76553.7,0.0,-0.02023,1e-05,3.71792]
[1779643967590,51.68,76554.25,0.0,-0.02022,1e-05,3.71706]
[1779643972625,51.68,76554.51,0.0,-0.02022,1e-05,3.71675]
[1779643977663,51.69,76556.42,0.0,-0.0202,1e-05,3.71333]
[1779643982696,51.69,76557.66,0.0,-0.02018,1e-05,3.7112]
[1779643987732,51.69,76559.12,0.0,-0.02017,1e-05,3.70867]
[1779643992767,51.69,76557.19,0.0,-0.02019,1e-05,3.71254]
[1779643997803,51.69,76556.71,0.0,-0.0202,1e-05,3.71364]
[1779644002840,51.69,76554.34,0.0,-0.02023,1e-05,3.71829]
[1779644008882,51.69,76552.92,0.0,-0.02025,1e-05,3.72112]
[1779644013917,51.69,76546.24,0.0,-0.02032,1e-05,3.732]
[1779644018952,51.69,76547.25,0.0,-0.02031,1e-05,3.73011]
[1779644023987,51.69,76544.65,0.0,-0.02034,1e-05,3.73508]
[1779644029023,51.69,76543.78,0.0,-0.02036,1e-05,3.73673]
[1779644034066,51.69,76542.46,0.0,-0.02037,1e-05,3.73924]
[1779644039100,51.69,76539.95,0.0,-0.0204,1e-05,3.74402]
[1779644044136,51.69,76535.99,0.0,-0.02045,1e-05,3.75146]
[1779644050178,51.69,76536.13,0.0,-0.02045,1e-05,3.75108]
[1779644055215,51.69,76535.89,0.0,-0.02045,1e-05,3.75146]
[1779644060250,51.69,76535.61,0.0,-0.02046,1e-05,3.75193]
[1779644066292,51.69,76535.51,0.0,-0.02046,1e-05,3.75205]
[1779644071327,51.69,76536.36,0.0,-0.02044,1e-05,3.74855]
[1779644076362,51.69,76536.13,0.0,-0.02044,1e-05,3.74897]
[1779644081397,51.69,76535.87,0.0,-0.02044,1e-05,3.74945]
[1779644086436,51.69,76536.09,0.0,-0.02044,1e-05,3.74902]
[1779644092478,51.69,76535.1,0.0,-0.02045,1e-05,3.75088]
[1779644097513,51.69,76536.69,0.0,-0.02043,1e-05,3.74784]
[1779644102548,51.69,76540.3,0.0,-0.02039,1e-05,3.74103]
[1779644107583,51.69,76537.45,0.0,-0.02042,1e-05,3.7465]
[1779644113625,51.69,76537.79,0.0,-0.02042,1e-05,3.74589]
[1779644118661,51.69,76538.25,0.0,-0.02041,1e-05,3.74506]
[1779644123696,51.69,76538.11,0.0,-0.02041,1e-05,3.74537]
[1779644128730,51.69,76539.21,0.0,-0.0204,1e-05,3.74331]
[1779644133766,51.69,76538.95,0.0,-0.0204,1e-05,3.74203]
[1779644138801,51.69,76538.36,0.0,-0.0204,1e-05,3.74321]
[1779644144579,51.69,76538.85,0.0,-0.0204,1e-05,3.7423]
[1779644153905,51.69,76538.69,0.0,-0.0204,1e-05,3.74277]
[1779644161964,51.69,76539.02,0.0,-0.0204,1e-05,3.74226]
[1779644166999,51.69,76537.84,0.0,-0.02041,1e-05,3.74455]
[1779644173043,51.69,76540.2,0.0,-0.02038,1e-05,3.74013]
[1779644178078,51.69,76540.84,0.0,-0.02038,1e-05,3.73902]
[1779644183113,51.69,76540.71,0.0,-0.02038,1e-05,3.73935]
[1779644188148,51.69,76540.14,0.0,-0.02039,1e-05,3.74051]
[1779644192178,51.69,76558.07,0.0,-0.02015,1e-05,3.70485]
[1779644197213,51.69,76559.76,0.0,-0.02013,1e-05,3.70208]
[1779644202248,51.69,76561.23,0.0,-0.02012,1e-05,3.69975]
[1779644208290,51.7,76560.65,0.0,-0.02013,1e-05,3.70136]
[1779644213325,51.7,76556.48,0.0,-0.02018,1e-05,3.70963]
[1779644218360,51.7,76554.44,0.0,-0.02021,1e-05,3.71379]
[1779644224401,51.7,76554.03,0.0,-0.02022,1e-05,3.71489]
[1779644231451,51.7,76554.11,0.0,-0.02022,1e-05,3.71508]
[1779644236486,51.7,76557.6,0.0,-0.02018,1e-05,3.70872]
[1779644242527,51.7,76561.0,0.0,-0.02014,1e-05,3.70264]
[1779644248570,51.7,76562.4,0.0,-0.02012,1e-05,3.70038]
[1779644253605,51.71,76561.06,0.0,-0.02013,1e-05,3.7014]
[1779644260654,51.71,76566.91,0.0,-0.02006,1e-05,3.69089]
[1779644265689,51.71,76569.36,0.0,-0.02004,1e-05,3.68676]
[1779644270725,51.71,76569.33,0.0,-0.02004,1e-05,3.68715]
[1779644273292,51.71,76569.3,0.0,-0.02004,1e-05,3.68747]
[1779644273746,51.71,76569.1,0.0,-0.02005,1e-05,3.68842]
[1779644274836,51.71,76569.1,0.0,-0.02005,1e-05,3.68842]
[1779644274936,51.71,76569.1,0.0,-0.02005,1e-05,3.689]
[1779644282809,51.72,76568.87,0.0,-0.02006,1e-05,3.69013]
[1779644287844,51.72,76568.41,0.0,-0.02007,1e-05,3.69146]
[1779644293886,51.72,76568.64,0.0,-0.02007,1e-05,3.69158]
[1779644300935,51.72,76568.59,0.0,-0.02007,1e-05,3.69234]
[1779644305970,51.72,76572.94,0.0,-0.02002,1e-05,3.6847]
[1779644313020,51.73,76573.04,0.0,-0.02002,1e-05,3.68348]
[1779644319064,51.73,76575.03,0.0,-0.02,1e-05,3.68047]
[1779644324099,51.73,76575.24,0.0,-0.02,1e-05,3.68069]
[1779644329135,51.73,76574.98,0.0,-0.02,1e-05,3.68178]
[1779644337191,51.74,76575.15,0.0,-0.02001,1e-05,3.68242]
[1779644342227,51.74,76586.14,0.0,-0.01988,1e-05,3.66249]
[1779644347262,51.74,76595.5,0.0,-0.01977,1e-05,3.64594]
[1779644352297,51.75,76590.39,0.0,-0.01984,1e-05,3.65635]
[1779644358339,51.75,76590.22,0.0,-0.01985,1e-05,3.65765]
[1779644363374,51.75,76589.96,0.0,-0.01985,1e-05,3.65894]
[1779644370422,51.76,76590.15,0.0,-0.01986,1e-05,3.65968]
[1779644374457,51.76,76614.88,0.0,-0.01955,1e-05,3.61263]
[1779644379885,51.76,76623.87,0.0,-0.01945,1e-05,3.59735]
[1779644385544,51.77,76630.16,0.0,-0.01939,1e-05,3.58742]
[1779644390579,51.77,76631.82,0.0,-0.01938,1e-05,3.5858]
[1779644395614,51.78,76631.04,0.0,-0.0194,1e-05,3.58867]
[1779644400649,51.78,76630.49,0.0,-0.01941,1e-05,3.59111]
[1779644405683,51.79,76627.72,0.0,-0.01945,1e-05,3.59759]
[1779644410720,51.79,76622.26,0.0,-0.01953,1e-05,3.60899]
[1779644415755,51.8,76620.56,0.0,-0.01956,1e-05,3.61338]
[1779644419959,51.8,76618.91,0.0,-0.01958,1e-05,3.61739]
[1779644420084,51.8,76618.91,0.0,-0.01958,1e-05,3.61739]
[1779644425825,51.8,76618.36,0.0,-0.0196,1e-05,3.61979]
[1779644430860,51.81,76609.86,0.0,-0.01971,1e-05,3.63688]
[1779644435895,51.81,76603.24,0.0,-0.01979,1e-05,3.64828]
[1779644440931,51.82,76598.93,0.0,-0.01984,1e-05,3.65713]
[1779644445966,51.82,76598.77,0.0,-0.01985,1e-05,3.65819]
[1779644451001,51.82,76598.62,0.0,-0.01986,1e-05,3.65922]
[1779644456036,51.82,76603.14,0.0,-0.01981,1e-05,3.65158]
[1779644462094,51.83,76603.11,0.0,-0.01981,1e-05,3.65257]
[1779644468136,51.83,76602.15,0.0,-0.01983,1e-05,3.65525]
[1779644473171,51.83,76603.05,0.0,-0.01982,1e-05,3.65431]
[1779644478207,51.83,76603.27,0.0,-0.01983,1e-05,3.65463]
[1779644486063,51.84,76603.39,0.0,-0.01983,1e-05,3.6547]
[1779644492305,51.84,76610.43,0.0,-0.01973,1e-05,3.64011]
[1779644499354,51.83,76614.79,0.0,-0.01968,1e-05,3.6315]
[1779644504389,51.83,76614.76,0.0,-0.01968,1e-05,3.63122]
[1779644505016,51.83,76614.76,0.0,-0.01968,1e-05,3.63122]
[1779644511438,51.84,76614.61,0.0,-0.01968,1e-05,3.63257]
[1779644516473,51.84,76616.2,0.0,-0.01967,1e-05,3.63057]
[1779644517101,51.84,76616.2,0.0,-0.01967,1e-05,3.63057]
[1779644522517,51.84,76616.36,0.0,-0.01967,1e-05,3.63013]
[1779644528559,51.84,76624.61,0.0,-0.01957,1e-05,3.61462]
[1779644533595,51.84,76625.63,0.0,-0.01955,1e-05,3.61262]
[1779644538630,51.84,76626.03,0.0,-0.01955,1e-05,3.61176]
[1779644539073,51.84,76626.03,0.0,-0.01955,1e-05,3.61176]
[1779644544672,51.84,76626.27,0.0,-0.01955,1e-05,3.61249]
[1779644549707,51.85,76617.26,0.0,-0.01967,1e-05,3.63026]
[1779644554742,51.85,76624.03,0.0,-0.01958,1e-05,3.61703]
[1779644561791,51.86,76624.33,0.0,-0.01959,1e-05,3.61812]
[1779644567833,51.86,76621.14,0.0,-0.01964,1e-05,3.62541]
[1779644572868,51.86,76607.48,0.0,-0.01981,1e-05,3.65181]
[1779644573082,51.86,76607.48,0.0,-0.01981,1e-05,3.65181]
[1779644573875,51.86,76607.27,0.0,-0.01982,1e-05,3.65238]
[1779644578910,51.88,76607.14,0.0,-0.01984,1e-05,3.6559]
[1779644583945,51.89,76604.11,0.0,-0.0199,1e-05,3.66476]
[1779644585190,51.89,76604.53,0.0,-0.01989,1e-05,3.66461]
[1779644585959,51.89,76604.55,0.0,-0.0199,1e-05,3.6652]
[1779644590994,51.89,76604.53,0.0,-0.0199,1e-05,3.66594]
[1779644596029,51.9,76604.79,0.0,-0.01991,1e-05,3.66627]
[1779644601064,51.9,76602.44,0.0,-0.01994,1e-05,3.67126]
[1779644607106,51.9,76602.35,0.0,-0.01994,1e-05,3.67214]
[1779644614155,51.9,76602.67,0.0,-0.01994,1e-05,3.67053]
[1779644621204,51.91,76606.08,0.0,-0.0199,1e-05,3.66497]
[1779644627246,51.91,76608.78,0.0,-0.01987,1e-05,3.66071]
[1779644632282,51.91,76609.57,0.0,-0.01987,1e-05,3.65987]
[1779644637317,51.91,76610.13,0.0,-0.01986,1e-05,3.65946]
[1779644642352,51.92,76610.25,0.0,-0.01986,1e-05,3.65985]
[1779644650412,51.92,76609.82,0.0,-0.01988,1e-05,3.66161]
[1779644655447,51.92,76610.0,0.0,-0.01988,1e-05,3.66184]
[1779644660482,51.92,76609.8,0.0,-0.01988,1e-05,3.66277]
[1779644666524,51.93,76609.97,0.0,-0.01989,1e-05,3.6631]
[1779644671559,51.93,76610.37,0.0,-0.01987,1e-05,3.66109]
[1779644676594,51.93,76610.64,0.0,-0.01988,1e-05,3.66114]
[1779644683643,51.93,76610.75,0.0,-0.01988,1e-05,3.66171]
[1779644696734,51.94,76610.74,0.0,-0.01989,1e-05,3.66314]
[1779644701776,51.94,76612.92,0.0,-0.01986,1e-05,3.65964]
[1779644707818,51.94,76612.16,0.0,-0.01988,1e-05,3.66173]
[1779644713059,51.94,76612.37,0.0,-0.01988,1e-05,3.66168]
[1779644718896,51.94,76604.05,0.0,-0.01999,1e-05,3.67801]
[1779644723931,51.95,76603.94,0.0,-0.01999,1e-05,3.67864]
[1779644728965,51.95,76601.4,0.0,-0.02002,1e-05,3.68377]
[1779644734002,51.95,76603.01,0.0,-0.02,1e-05,3.67934]
[1779644740044,51.95,76603.26,0.0,-0.02,1e-05,3.67936]
[1779644747093,51.95,76605.23,0.0,-0.01998,1e-05,3.67626]
[1779644753135,51.95,76610.46,0.0,-0.01992,1e-05,3.66708]
[1779644758169,51.96,76610.49,0.0,-0.01992,1e-05,3.66755]
[1779644763205,51.96,76610.48,0.0,-0.01992,1e-05,3.6682]
[1779644769247,51.96,76610.27,0.0,-0.01993,1e-05,3.6692]
[1779644774282,51.96,76610.76,0.0,-0.01993,1e-05,3.66879]
[1779644779317,51.96,76611.36,0.0,-0.01992,1e-05,3.66818]
[1779644784352,51.97,76611.25,0.0,-0.01993,1e-05,3.66889]
[1779644787581,51.97,76611.86,0.0,-0.01992,1e-05,3.66795]
[1779644788213,51.97,76611.86,0.0,-0.01992,1e-05,3.66795]
[1779644788576,51.97,76611.86,0.0,-0.01992,1e-05,3.66805]
[1779644789141,51.97,76611.86,0.0,-0.01992,1e-05,3.66805]
[1779644789749,51.97,76612.01,0.0,-0.01992,1e-05,3.66798]
[1779644795612,51.97,76611.6,0.0,-0.01992,1e-05,3.66734]
[1779644801471,51.97,76612.01,0.0,-0.01992,1e-05,3.66741]
[1779644806506,51.97,76606.88,0.0,-0.01998,1e-05,3.67741]
[1779644811541,51.98,76620.63,0.0,-0.01982,1e-05,3.65241]
[1779644813606,51.98,76623.52,0.0,-0.01979,1e-05,3.64719]
[1779644814288,51.98,76623.52,0.0,-0.01979,1e-05,3.64719]
[1779644821611,51.98,76617.68,0.0,-0.01987,1e-05,3.6593]
[1779644826646,51.98,76611.51,0.0,-0.01994,1e-05,3.67134]
[1779644831681,51.98,76609.21,0.0,-0.01998,1e-05,3.67613]
[1779644836717,51.98,76603.53,0.0,-0.02005,1e-05,3.68711]
[1779644841752,51.99,76603.07,0.0,-0.02006,1e-05,3.6883]
[1779644846787,51.99,76603.28,0.0,-0.02006,1e-05,3.68824]
[1779644851822,51.99,76602.44,0.0,-0.02006,1e-05,3.6883]
[1779644856857,51.99,76608.84,0.0,-0.01998,1e-05,3.67673]
[1779644862899,51.99,76608.8,0.0,-0.01999,1e-05,3.67731]
[1779644867934,51.99,76607.23,0.0,-0.02001,1e-05,3.68062]
[1779644872969,51.99,76602.63,0.0,-0.02007,1e-05,3.68954]
[1779644878003,51.99,76601.36,0.0,-0.02008,1e-05,3.69219]
[1779644883040,52.0,76597.23,0.0,-0.02014,1e-05,3.70017]
[1779644890089,52.0,76596.95,0.0,-0.02014,1e-05,3.70098]
[1779644895124,52.0,76597.61,0.0,-0.02013,1e-05,3.69995]
[1779644900159,52.0,76597.47,0.0,-0.02014,1e-05,3.70043]
[1779644905194,52.0,76604.26,0.0,-0.02006,1e-05,3.68796]
[1779644911236,52.0,76605.59,0.0,-0.02003,1e-05,3.68406]
[1779644916271,52.0,76606.86,0.0,-0.02002,1e-05,3.68206]
[1779644921306,52.0,76608.29,0.0,-0.02,1e-05,3.67979]
[1779644927348,52.0,76608.3,0.0,-0.02001,1e-05,3.68025]
[1779644932383,52.01,76609.32,0.0,-0.02,1e-05,3.67882]
[1779644939433,52.01,76609.05,0.0,-0.02,1e-05,3.67988]
[1779644944468,52.01,76609.04,0.0,-0.02001,1e-05,3.68028]
[1779644949503,52.01,76609.86,0.0,-0.02,1e-05,3.67912]
[1779644954537,52.01,76609.97,0.0,-0.02,1e-05,3.67929]
[1779644959573,52.01,76611.05,0.0,-0.01999,1e-05,3.67766]
[1779644964608,52.01,76609.78,0.0,-0.02001,1e-05,3.68041]
[1779644969643,52.02,76610.39,0.0,-0.02,1e-05,3.67963]
[1779644974677,52.02,76616.19,0.0,-0.01992,1e-05,3.66742]
[1779644980720,52.02,76616.46,0.0,-0.01993,1e-05,3.6675]
[1779644985755,52.02,76617.71,0.0,-0.01991,1e-05,3.66566]
[1779644990920,52.02,76618.29,0.0,-0.01991,1e-05,3.66498]
[1779644991797,52.02,76641.47,0.0,-0.01963,1e-05,3.62232]
[1779644996926,52.03,76648.06,0.0,-0.01955,1e-05,3.61099]
[1779644998709,52.03,76651.86,0.0,-0.01951,1e-05,3.60442]
[1779644999101,52.03,76651.86,0.0,-0.01951,1e-05,3.60442]
[1779644999490,52.03,76651.86,0.0,-0.01951,1e-05,3.60442]
[1779645005060,52.03,76642.84,0.0,-0.01963,1e-05,3.62196]
[1779645010933,52.04,76646.62,0.0,-0.01959,1e-05,3.61641]
[1779645015968,52.04,76651.32,0.0,-0.01954,1e-05,3.60874]
[1779645021003,52.04,76653.38,0.0,-0.01952,1e-05,3.60598]
[1779645022763,52.04,76653.61,0.0,-0.01952,1e-05,3.60576]
[1779645026049,52.05,76674.54,0.0,-0.01928,1e-05,3.56838]
[1779645027285,52.05,76674.54,0.0,-0.01928,1e-05,3.56838]
[1779645027383,52.05,76696.94,0.0,-0.01901,1e-05,3.52782]
[1779645027616,52.05,76696.94,0.0,-0.01901,1e-05,3.52782]
[1779645029974,52.05,76691.89,0.0,-0.01907,1e-05,3.53741]
[1779645030962,52.05,76687.82,0.0,-0.01912,1e-05,3.54484]
[1779645031003,52.05,76687.82,0.0,-0.01912,1e-05,3.54484]
[1779645031829,52.05,76679.78,0.0,-0.01921,1e-05,3.55795]
[1779645037122,52.05,76672.94,0.0,-0.0193,1e-05,3.57209]
[1779645042157,52.06,76659.54,0.0,-0.01947,1e-05,3.59782]
[1779645042625,52.06,76659.54,0.0,-0.01947,1e-05,3.59782]
[1779645048200,52.06,76655.22,0.0,-0.01953,1e-05,3.60698]
[1779645053614,52.07,76658.16,0.0,-0.0195,1e-05,3.60266]
[1779645059277,52.07,76652.14,0.0,-0.01958,1e-05,3.61494]
[1779645064312,52.07,76646.63,0.0,-0.01965,1e-05,3.62602]
[1779645069347,52.08,76635.89,0.0,-0.01979,1e-05,3.6467]
[1779645074382,52.08,76634.78,0.0,-0.01981,1e-05,3.64945]
[1779645079417,52.08,76628.04,0.0,-0.01989,1e-05,3.66257]
[1779645084452,52.08,76624.49,0.0,-0.01994,1e-05,3.6697]
[1779645089487,52.09,76624.33,0.0,-0.01994,1e-05,3.67047]
[1779645094522,52.09,76622.06,0.0,-0.01997,1e-05,3.67331]
[1779645099557,52.09,76621.96,0.0,-0.01997,1e-05,3.6739]
[1779645104592,52.09,76620.88,0.0,-0.01998,1e-05,3.67628]
[1779645104668,52.09,76620.88,0.0,-0.01998,1e-05,3.67628]
[1779645110634,52.09,76621.79,0.0,-0.01998,1e-05,3.67501]
[1779645115669,52.09,76621.47,0.0,-0.01998,1e-05,3.67596]
[1779645121711,52.09,76622.48,0.0,-0.01997,1e-05,3.6745]
[1779645127693,52.1,76622.82,0.0,-0.01997,1e-05,3.67422]
[1779645133795,52.1,76622.82,0.0,-0.01997,1e-05,3.67472]
[1779645139108,52.1,76616.44,0.0,-0.02005,1e-05,3.68686]
[1779645144872,52.1,76615.85,0.0,-0.02006,1e-05,3.68831]
[1779645152929,52.1,76615.93,0.0,-0.02006,1e-05,3.68678]
[1779645158974,52.1,76616.05,0.0,-0.02006,1e-05,3.687]
[1779645161349,52.1,76615.9,0.0,-0.02006,1e-05,3.68734]
[1779645165848,52.1,76615.9,0.0,-0.02006,1e-05,3.68741]
[1779645172072,52.1,76622.84,0.0,-0.01997,1e-05,3.67374]
[1779645177107,52.1,76629.78,0.0,-0.01988,1e-05,3.66011]
[1779645182142,52.1,76630.52,0.0,-0.01987,1e-05,3.65808]
[1779645187177,52.09,76625.38,0.0,-0.01993,1e-05,3.66693]
[1779645192212,52.09,76620.27,0.0,-0.01998,1e-05,3.67567]
[1779645197249,52.09,76607.51,0.0,-0.02013,1e-05,3.6985]
[1779645198232,52.09,76607.51,0.0,-0.02013,1e-05,3.6985]
[1779645201447,52.09,76607.58,0.0,-0.02013,1e-05,3.69827]
[1779645208327,52.08,76608.55,0.0,-0.02011,1e-05,3.69509]
[1779645217392,52.08,76609.98,0.0,-0.02007,1e-05,3.68884]
[1779645223434,52.07,76609.43,0.0,-0.02007,1e-05,3.68871]
[1779645226433,52.07,76612.02,0.0,-0.02004,1e-05,3.6835]
[1779645231483,52.07,76617.88,0.0,-0.01997,1e-05,3.67276]
[1779645236525,52.07,76617.59,0.0,-0.01997,1e-05,3.67257]
[1779645241560,52.07,76625.02,0.0,-0.01987,1e-05,3.65805]
[1779645246595,52.06,76625.06,0.0,-0.01987,1e-05,3.65729]
[1779645251630,52.06,76625.44,0.0,-0.01986,1e-05,3.65589]
[1779645256664,52.06,76627.16,0.0,-0.01983,1e-05,3.65203]
[1779645261700,52.06,76626.99,0.0,-0.01983,1e-05,3.65168]
[1779645266735,52.05,76627.02,0.0,-0.01983,1e-05,3.65098]
[1779645271770,52.05,76628.09,0.0,-0.0198,1e-05,3.64656]
[1779645280833,52.05,76628.16,0.0,-0.01979,1e-05,3.64537]
[1779645282343,52.05,76628.07,0.0,-0.01979,1e-05,3.64542]
[1779645294931,52.05,76627.84,0.0,-0.0198,1e-05,3.64739]
[1779645300973,52.06,76628.06,0.0,-0.01981,1e-05,3.64779]
[1779645308034,52.06,76624.76,0.0,-0.01985,1e-05,3.65483]
[1779645314076,52.06,76618.56,0.0,-0.01993,1e-05,3.66699]
[1779645319111,52.06,76618.99,0.0,-0.01993,1e-05,3.66667]
[1779645324146,52.07,76618.83,0.0,-0.01994,1e-05,3.66754]
[1779645331194,52.07,76618.77,0.0,-0.01993,1e-05,3.66647]
[1779645336230,52.07,76618.24,0.0,-0.01994,1e-05,3.66788]
[1779645339519,52.07,76618.38,0.0,-0.01994,1e-05,3.66778]
[1779645345293,52.07,76612.99,0.0,-0.02001,1e-05,3.67826]
[1779645346733,52.07,76612.99,0.0,-0.02001,1e-05,3.67826]
[1779645347368,52.07,76613.77,0.0,-0.02,1e-05,3.67687]
[1779645347687,52.07,76613.77,0.0,-0.02,1e-05,3.67687]
[1779645357377,52.07,76613.93,0.0,-0.02,1e-05,3.67725]
[1779645364426,52.08,76613.84,0.0,-0.02001,1e-05,3.67783]
[1779645369461,52.08,76613.82,0.0,-0.02001,1e-05,3.67816]
[1779645374944,52.08,76613.59,0.0,-0.02001,1e-05,3.67887]
[1779645382554,52.07,76613.27,0.0,-0.02001,1e-05,3.67785]
[1779645388596,52.07,76610.65,0.0,-0.02003,1e-05,3.68155]
[1779645393631,52.06,76610.85,0.0,-0.02001,1e-05,3.67834]
[1779645398666,52.06,76610.38,0.0,-0.02001,1e-05,3.67823]
[1779645398968,52.06,76610.38,0.0,-0.02001,1e-05,3.67823]
[1779645404709,52.06,76609.41,0.0,-0.02003,1e-05,3.68039]
[1779645409744,52.06,76609.01,0.0,-0.02003,1e-05,3.68142]
[1779645414779,52.06,76608.59,0.0,-0.02004,1e-05,3.68248]
[1779645420821,52.07,76608.43,0.0,-0.02004,1e-05,3.68311]
[1779645425856,52.07,76608.82,0.0,-0.02004,1e-05,3.68266]
[1779645430891,52.07,76608.4,0.0,-0.02005,1e-05,3.68371]
[1779645437940,52.07,76608.68,0.0,-0.02005,1e-05,3.68356]
[1779645442978,52.07,76608.68,0.0,-0.02005,1e-05,3.68383]
[1779645450027,52.07,76608.6,0.0,-0.02005,1e-05,3.68434]
[1779645458082,52.07,76608.5,0.0,-0.02005,1e-05,3.68313]
[1779645463118,52.07,76610.09,0.0,-0.02003,1e-05,3.68042]
[1779645468153,52.07,76612.34,0.0,-0.02,1e-05,3.67653]
[1779645473188,52.08,76613.86,0.0,-0.01999,1e-05,3.67405]
[1779645478226,52.08,76614.55,0.0,-0.01998,1e-05,3.67314]
[1779645484267,52.08,76614.83,0.0,-0.01998,1e-05,3.67307]
[1779645489302,52.08,76621.32,0.0,-0.0199,1e-05,3.66151]
[1779645494337,52.08,76623.87,0.0,-0.01988,1e-05,3.65739]
[1779645499372,52.08,76623.43,0.0,-0.01989,1e-05,3.65873]
[1779645504407,52.09,76623.65,0.0,-0.01989,1e-05,3.65884]
[1779645511456,52.09,76624.04,0.0,-0.01988,1e-05,3.65702]
[1779645519512,52.09,76623.65,0.0,-0.01989,1e-05,3.65859]
[1779645524548,52.09,76623.68,0.0,-0.01989,1e-05,3.65905]
[1779645531596,52.1,76624.1,0.0,-0.01989,1e-05,3.65899]
[1779645536631,52.1,76614.79,0.0,-0.02001,1e-05,3.67677]
[1779645541667,52.1,76610.55,0.0,-0.02006,1e-05,3.68505]
[1779645546702,52.1,76609.97,0.0,-0.02007,1e-05,3.68643]
[1779645551736,52.1,76607.79,0.0,-0.0201,1e-05,3.69076]
[1779645556773,52.1,76606.43,0.0,-0.02012,1e-05,3.69352]
[1779645562815,52.1,76606.37,0.0,-0.02012,1e-05,3.69387]
[1779645567849,52.1,76606.58,0.0,-0.02012,1e-05,3.69365]
[1779645572885,52.1,76606.52,0.0,-0.02011,1e-05,3.69211]
[1779645577920,52.1,76607.26,0.0,-0.0201,1e-05,3.69093]
[1779645582955,52.1,76607.06,0.0,-0.0201,1e-05,3.6915]
[1779645587991,52.1,76607.13,0.0,-0.02011,1e-05,3.69156]
[1779645593035,52.11,76607.11,0.0,-0.02011,1e-05,3.69178]
[1779645599077,52.11,76607.25,0.0,-0.02011,1e-05,3.69173]
[1779645604112,52.11,76608.32,0.0,-0.02009,1e-05,3.68991]
[1779645609147,52.11,76609.02,0.0,-0.02009,1e-05,3.68881]
[1779645614182,52.11,76608.95,0.0,-0.02009,1e-05,3.68915]
[1779645619217,52.11,76611.91,0.0,-0.02005,1e-05,3.68387]
[1779645624252,52.11,76612.88,0.0,-0.02004,1e-05,3.68233]
[1779645629287,52.11,76611.55,0.0,-0.02006,1e-05,3.68509]
[1779645634322,52.11,76611.38,0.0,-0.02006,1e-05,3.68388]
[1779645639357,52.11,76611.23,0.0,-0.02006,1e-05,3.68447]
[1779645641961,52.11,76611.46,0.0,-0.02006,1e-05,3.6841]
[1779645642522,52.11,76611.72,0.0,-0.02006,1e-05,3.68373]
[1779645643628,52.11,76611.72,0.0,-0.02006,1e-05,3.68389]
[1779645649427,52.12,76606.29,0.0,-0.02013,1e-05,3.69432]
[1779645655469,52.12,76606.02,0.0,-0.02013,1e-05,3.69505]
[1779645660504,52.12,76608.81,0.0,-0.0201,1e-05,3.69009]
[1779645670574,52.12,76608.72,0.0,-0.0201,1e-05,3.69069]
[1779645677623,52.12,76610.13,0.0,-0.02009,1e-05,3.68835]
[1779645682658,52.12,76610.39,0.0,-0.02008,1e-05,3.68809]
[1779645687693,52.12,76603.92,0.0,-0.02017,1e-05,3.70034]
[1779645692728,52.12,76626.01,0.0,-0.01989,1e-05,3.65762]
[1779645693278,52.12,76626.01,0.0,-0.01989,1e-05,3.65762]
[1779645700784,52.12,76626.28,0.0,-0.01989,1e-05,3.65796]
[1779645705819,52.13,76622.02,0.0,-0.01994,1e-05,3.66634]
[1779645706290,52.13,76622.02,0.0,-0.01994,1e-05,3.66634]
[1779645715889,52.13,76619.06,0.0,-0.01999,1e-05,3.67271]
[1779645721931,52.13,76618.62,0.0,-0.01999,1e-05,3.67399]
[1779645730994,52.13,76618.72,0.0,-0.02,1e-05,3.67444]
[1779645736032,52.13,76619.02,0.0,-0.02,1e-05,3.67425]
[1779645741068,52.14,76608.48,0.0,-0.02013,1e-05,3.69424]
[1779645741323,52.14,76608.48,0.0,-0.02013,1e-05,3.69424]
[1779645747109,52.14,76608.65,0.0,-0.02013,1e-05,3.69421]
[1779645755578,52.14,76608.89,0.0,-0.02012,1e-05,3.69214]
[1779645762214,52.14,76609.42,0.0,-0.02011,1e-05,3.6918]
[1779645767249,52.14,76609.06,0.0,-0.02012,1e-05,3.69278]
[1779645767350,52.14,76609.06,0.0,-0.02012,1e-05,3.69278]
[1779645777319,52.14,76608.98,0.0,-0.02012,1e-05,3.69355]
[1779645777360,52.14,76608.98,0.0,-0.02012,1e-05,3.69355]
[1779645783362,52.14,76609.03,0.0,-0.02013,1e-05,3.69378]
[1779645793432,52.15,76609.01,0.0,-0.02013,1e-05,3.69433]
[1779645799474,52.15,76598.47,0.0,-0.02026,1e-05,3.71423]
[1779645803554,52.15,76597.77,0.0,-0.02027,1e-05,3.71558]
[1779645809546,52.15,76597.97,0.0,-0.02027,1e-05,3.71526]
[1779645814581,52.15,76597.89,0.0,-0.02026,1e-05,3.71362]
[1779645819616,52.15,76611.12,0.0,-0.0201,1e-05,3.68896]
[1779645825407,52.15,76614.65,0.0,-0.02006,1e-05,3.68276]
[1779645830693,52.15,76613.4,0.0,-0.02007,1e-05,3.68553]
[1779645835728,52.15,76611.41,0.0,-0.0201,1e-05,3.68957]
[1779645840763,52.15,76602.47,0.0,-0.02021,1e-05,3.70654]
[1779645847812,52.15,76602.63,0.0,-0.02021,1e-05,3.70649]
[1779645852847,52.15,76602.82,0.0,-0.02021,1e-05,3.7063]
[1779645857882,52.15,76605.17,0.0,-0.02018,1e-05,3.70208]
[1779645863925,52.15,76605.07,0.0,-0.02019,1e-05,3.70249]
[1779645868850,52.15,76604.55,0.0,-0.02019,1e-05,3.70361]
[1779645873996,52.16,76599.48,0.0,-0.02025,1e-05,3.7114]
[1779645879031,52.16,76597.33,0.0,-0.02027,1e-05,3.71553]
[1779645884066,52.16,76595.6,0.0,-0.0203,1e-05,3.7188]
[1779645892122,52.16,76593.96,0.0,-0.02032,1e-05,3.72189]
[1779645892484,52.16,76593.96,0.0,-0.02032,1e-05,3.72189]
[1779645898164,52.16,76589.24,0.0,-0.02037,1e-05,3.7307]
[1779645903198,52.16,76590.86,0.0,-0.02035,1e-05,3.72755]
[1779645908237,52.15,76594.43,0.0,-0.02031,1e-05,3.72077]
[1779645913273,52.15,76594.93,0.0,-0.0203,1e-05,3.71981]
[1779645918309,52.15,76595.46,0.0,-0.0203,1e-05,3.71881]
[1779645923347,52.15,76595.53,0.0,-0.0203,1e-05,3.7187]
[1779645928382,52.16,76595.87,0.0,-0.02029,1e-05,3.7181]
[1779645933418,52.16,76597.38,0.0,-0.02026,1e-05,3.7135]
[1779645939463,52.16,76597.41,0.0,-0.02026,1e-05,3.71356]
[1779645945505,52.16,76593.8,0.0,-0.02031,1e-05,3.72045]
[1779645950540,52.16,76592.22,0.0,-0.02033,1e-05,3.72344]
[1779645955575,52.16,76590.42,0.0,-0.02035,1e-05,3.72683]
[1779645961035,52.16,76590.2,0.0,-0.02035,1e-05,3.72724]
[1779645963340,52.16,76572.38,0.0,-0.02058,1e-05,3.76083]
[1779645963433,52.16,76552.52,0.0,-0.02083,1e-05,3.79856]
[1779645964058,52.16,76552.52,0.0,-0.02083,1e-05,3.79856]
[1779645969686,52.15,76546.03,0.0,-0.0209,1e-05,3.80993]
[1779645974721,52.15,76561.6,0.0,-0.0207,1e-05,3.77955]
[1779645979758,52.15,76563.66,0.0,-0.02067,1e-05,3.77518]
[1779645984793,52.15,76559.44,0.0,-0.02072,1e-05,3.78275]
[1779645989831,52.15,76558.48,0.0,-0.02073,1e-05,3.78408]
[1779645994865,52.14,76566.79,0.0,-0.02061,1e-05,3.76594]
[1779646001916,52.14,76567.44,0.0,-0.0206,1e-05,3.76427]
[1779646006951,52.14,76567.44,0.0,-0.0206,1e-05,3.76395]
[1779646015008,52.14,76569.49,0.0,-0.02057,1e-05,3.75961]
[1779646020042,52.14,76567.53,0.0,-0.02059,1e-05,3.76304]
[1779646025077,52.14,76568.35,0.0,-0.02058,1e-05,3.76119]
[1779646030112,52.14,76571.27,0.0,-0.02054,1e-05,3.75541]
[1779646035147,52.14,76571.84,0.0,-0.02054,1e-05,3.75411]
[1779646041188,52.14,76572.98,0.0,-0.02052,1e-05,3.75171]
[1779646049245,52.13,76572.93,0.0,-0.02052,1e-05,3.7515]
[1779646054280,52.13,76572.73,0.0,-0.02051,1e-05,3.74985]
[1779646065357,52.13,76572.99,0.0,-0.0205,1e-05,3.74899]
[1779646070392,52.13,76573.9,0.0,-0.02049,1e-05,3.74711]
[1779646075427,52.13,76582.3,0.0,-0.02039,1e-05,3.73118]
[1779646080462,52.13,76584.37,0.0,-0.02036,1e-05,3.72731]
[1779646085497,52.13,76588.68,0.0,-0.02031,1e-05,3.71927]
[1779646087297,52.13,76588.56,0.0,-0.02031,1e-05,3.71952]
[1779646087511,52.13,76588.9,0.0,-0.02031,1e-05,3.71891]
[1779646092546,52.14,76593.95,0.0,-0.02026,1e-05,3.71201]
[1779646099595,52.15,76593.98,0.0,-0.02028,1e-05,3.71559]
[1779646107650,52.17,76595.18,0.0,-0.02029,1e-05,3.71746]
[1779646112686,52.18,76593.34,0.0,-0.02032,1e-05,3.72165]
[1779646118729,52.19,76592.96,0.0,-0.02035,1e-05,3.7254]
[1779646126785,52.2,76598.24,0.0,-0.02031,1e-05,3.7195]
[1779646131819,52.21,76604.14,0.0,-0.02025,1e-05,3.71109]
[1779646134102,52.21,76604.07,0.0,-0.02026,1e-05,3.71175]
[1779646134124,52.21,76602.58,0.0,-0.02028,1e-05,3.71559]
[1779646139876,52.22,76603.33,0.0,-0.02027,1e-05,3.71435]
[1779646144912,52.22,76603.84,0.0,-0.02027,1e-05,3.71356]
[1779646155009,52.22,76603.84,0.0,-0.02027,1e-05,3.71386]
[1779646160038,52.22,76602.95,0.0,-0.02028,1e-05,3.71567]
[1779646166080,52.22,76600.53,0.0,-0.02031,1e-05,3.72032]
[1779646171115,52.22,76596.29,0.0,-0.02036,1e-05,3.72642]
[1779646176150,52.22,76593.54,0.0,-0.02039,1e-05,3.73151]
[1779646183199,52.22,76594.47,0.0,-0.02038,1e-05,3.72969]
[1779646189241,52.22,76595.71,0.0,-0.02036,1e-05,3.72734]
[1779646196290,52.22,76598.85,0.0,-0.02032,1e-05,3.72143]
[1779646201325,52.22,76599.64,0.0,-0.02031,1e-05,3.72001]
[1779646206360,52.22,76603.72,0.0,-0.02026,1e-05,3.71242]
[1779646211395,52.22,76604.31,0.0,-0.02026,1e-05,3.71143]
[1779646216431,52.22,76598.76,0.0,-0.02033,1e-05,3.72193]
[1779646221466,52.22,76601.6,0.0,-0.02029,1e-05,3.71664]
[1779646226502,52.22,76602.56,0.0,-0.02028,1e-05,3.71491]
[1779646231538,52.22,76602.48,0.0,-0.02027,1e-05,3.7133]
[1779646236574,52.22,76601.44,0.0,-0.02029,1e-05,3.71533]
[1779646242616,52.22,76601.71,0.0,-0.02028,1e-05,3.71491]
[1779646250672,52.22,76602.66,0.0,-0.02027,1e-05,3.71325]
[1779646252962,52.22,76602.66,0.0,-0.02027,1e-05,3.71325]
[1779646253022,52.22,76602.66,0.0,-0.02027,1e-05,3.71325]
[1779646260743,52.22,76611.46,0.0,-0.02016,1e-05,3.69703]
[1779646265778,52.22,76616.49,0.0,-0.0201,1e-05,3.68794]
[1779646272827,52.22,76615.85,0.0,-0.02012,1e-05,3.68959]
[1779646277862,52.22,76611.56,0.0,-0.02017,1e-05,3.69791]
[1779646282897,52.23,76608.39,0.0,-0.02021,1e-05,3.70406]
[1779646287932,52.23,76603.15,0.0,-0.02028,1e-05,3.71401]
[1779646292966,52.23,76603.35,0.0,-0.02027,1e-05,3.71191]
[1779646301023,52.23,76603.5,0.0,-0.02026,1e-05,3.71181]
[1779646306062,52.23,76600.59,0.0,-0.0203,1e-05,3.71739]
[1779646311098,52.23,76598.78,0.0,-0.02032,1e-05,3.72081]
[1779646316133,52.23,76599.29,0.0,-0.02032,1e-05,3.71984]
[1779646321168,52.23,76602.48,0.0,-0.02028,1e-05,3.71386]
[1779646326203,52.23,76614.79,0.0,-0.02013,1e-05,3.69108]
[1779646331237,52.23,76611.57,0.0,-0.02017,1e-05,3.69732]
[1779646336274,52.23,76612.57,0.0,-0.02016,1e-05,3.69568]
[1779646344332,52.23,76612.34,0.0,-0.02016,1e-05,3.69647]
[1779646349367,52.23,76613.84,0.0,-0.02015,1e-05,3.69388]
[1779646354402,52.23,76617.82,0.0,-0.02009,1e-05,3.68485]
[1779646359438,52.23,76620.42,0.0,-0.02006,1e-05,3.68033]
[1779646364473,52.23,76621.54,0.0,-0.02005,1e-05,3.67859]
[1779646369508,52.24,76627.61,0.0,-0.01998,1e-05,3.66771]
[1779646374234,52.24,76629.8,0.0,-0.01995,1e-05,3.66405]
[1779646376526,52.24,76630.59,0.0,-0.01994,1e-05,3.66279]
[1779646381592,52.24,76635.14,0.0,-0.01989,1e-05,3.65502]
[1779646387634,52.24,76636.44,0.0,-0.01988,1e-05,3.65329]
[1779646392669,52.24,76638.77,0.0,-0.01986,1e-05,3.64955]
[1779646394765,52.24,76639.29,0.0,-0.01985,1e-05,3.64871]
[1779646400725,52.25,76653.59,0.0,-0.01968,1e-05,3.62344]
[1779646405762,52.25,76657.29,0.0,-0.01964,1e-05,3.6175]
[1779646411034,52.25,76662.89,0.0,-0.01958,1e-05,3.60816]
[1779646411036,52.25,76662.89,0.0,-0.01958,1e-05,3.60816]
[1779646412304,52.25,76663.57,0.0,-0.01957,1e-05,3.60506]
[1779646419858,52.26,76665.3,0.0,-0.01955,1e-05,3.60323]
[1779646424893,52.26,76672.51,0.0,-0.01947,1e-05,3.59107]
[1779646425106,52.26,76672.51,0.0,-0.01947,1e-05,3.59107]
[1779646426286,52.26,76676.92,0.0,-0.01942,1e-05,3.583]
[1779646427544,52.26,76679.94,0.0,-0.01938,1e-05,3.57749]
[1779646432951,52.26,76683.57,0.0,-0.01934,1e-05,3.57109]
[1779646437986,52.26,76683.59,0.0,-0.01934,1e-05,3.57103]
[1779646443026,52.26,76677.98,0.0,-0.01941,1e-05,3.58115]
[1779646448063,52.26,76665.36,0.0,-0.01956,1e-05,3.60399]
[1779646448541,52.26,76665.36,0.0,-0.01956,1e-05,3.60399]
[1779646454108,52.26,76651.94,0.0,-0.01972,1e-05,3.6293]
[1779646459143,52.27,76649.54,0.0,-0.01976,1e-05,3.63439]
[1779646460699,52.27,76649.54,0.0,-0.01976,1e-05,3.63439]
[1779646463059,52.27,76649.66,0.0,-0.01976,1e-05,3.63444]
[1779646464318,52.27,76647.94,0.0,-0.01978,1e-05,3.6375]
[1779646464657,52.27,76647.94,0.0,-0.01978,1e-05,3.6375]
[1779646466068,52.27,76645.29,0.0,-0.01981,1e-05,3.64251]
[1779646471227,52.27,76645.76,0.0,-0.01979,1e-05,3.63928]
[1779646477092,52.26,76645.71,0.0,-0.01979,1e-05,3.63899]
[1779646488346,52.26,76645.8,0.0,-0.01978,1e-05,3.63713]
[1779646496402,52.26,76645.8,0.0,-0.01977,1e-05,3.6361]
[1779646501441,52.25,76650.41,0.0,-0.01971,1e-05,3.62709]
[1779646508490,52.25,76647.36,0.0,-0.01975,1e-05,3.63198]
[1779646514532,52.25,76648.26,0.0,-0.01973,1e-05,3.6297]
[1779646523596,52.25,76648.13,0.0,-0.01973,1e-05,3.62906]
[1779646528632,52.24,76648.67,0.0,-0.01972,1e-05,3.62759]
[1779646534674,52.24,76649.24,0.0,-0.0197,1e-05,3.6242]
[1779646542729,52.24,76651.36,0.0,-0.01967,1e-05,3.61962]
[1779646547765,52.24,76655.28,0.0,-0.01962,1e-05,3.6121]
[1779646552800,52.24,76656.64,0.0,-0.0196,1e-05,3.60934]
[1779646557836,52.24,76664.14,0.0,-0.01951,1e-05,3.59546]
[1779646562871,52.24,76664.36,0.0,-0.01951,1e-05,3.59497]
[1779646563199,52.24,76664.36,0.0,-0.01951,1e-05,3.59497]
[1779646568913,52.24,76652.96,0.0,-0.01965,1e-05,3.61711]
[1779646569792,52.24,76652.96,0.0,-0.01965,1e-05,3.61711]
[1779646573206,52.25,76646.86,0.0,-0.01974,1e-05,3.63092]
[1779646578983,52.25,76642.73,0.0,-0.0198,1e-05,3.63949]
[1779646584020,52.26,76642.76,0.0,-0.0198,1e-05,3.64018]
[1779646590060,52.26,76641.49,0.0,-0.01982,1e-05,3.64332]
[1779646595100,52.26,76642.55,0.0,-0.0198,1e-05,3.64019]
[1779646601142,52.26,76657.93,0.0,-0.01962,1e-05,3.61287]
[1779646606177,52.27,76672.51,0.0,-0.01946,1e-05,3.58723]
[1779646611212,52.27,76673.13,0.0,-0.01946,1e-05,3.58724]
[1779646617256,52.28,76677.24,0.0,-0.01942,1e-05,3.58112]
[1779646622289,52.28,76681.85,0.0,-0.01937,1e-05,3.57397]
[1779646627324,52.29,76673.33,0.0,-0.01948,1e-05,3.59059]
[1779646632359,52.29,76685.4,0.0,-0.01934,1e-05,3.56984]
[1779646638401,52.29,76685.31,0.0,-0.01935,1e-05,3.57145]
[1779646646457,52.3,76685.97,0.0,-0.01936,1e-05,3.57219]
[1779646651492,52.31,76686.88,0.0,-0.01934,1e-05,3.56997]
[1779646656527,52.31,76696.89,0.0,-0.01923,1e-05,3.55312]
[1779646661562,52.32,76691.34,0.0,-0.01931,1e-05,3.56482]
[1779646666597,52.32,76690.64,0.0,-0.01933,1e-05,3.56743]
[1779646671632,52.33,76685.63,0.0,-0.01939,1e-05,3.57778]
[1779646672306,52.33,76685.63,0.0,-0.01939,1e-05,3.57778]
[1779646677674,52.33,76681.47,0.0,-0.01945,1e-05,3.58672]
[1779646682709,52.33,76678.17,0.0,-0.0195,1e-05,3.59373]
[1779646688751,52.34,76678.74,0.0,-0.0195,1e-05,3.59386]
[1779646693786,52.34,76684.78,0.0,-0.01943,1e-05,3.58387]
[1779646698821,52.34,76687.9,0.0,-0.0194,1e-05,3.57927]
[1779646704109,52.35,76688.98,0.0,-0.0194,1e-05,3.57819]
[1779646708319,52.35,76692.57,0.0,-0.01936,1e-05,3.5726]
[1779646713927,52.36,76697.0,0.0,-0.01931,1e-05,3.56451]
[1779646718980,52.36,76696.12,0.0,-0.01933,1e-05,3.56737]
[1779646719354,52.36,76696.12,0.0,-0.01933,1e-05,3.56737]
[1779646725022,52.37,76692.51,0.0,-0.01938,1e-05,3.5754]
[1779646730057,52.37,76693.53,0.0,-0.01937,1e-05,3.57475]
[1779646730366,52.37,76693.53,0.0,-0.01937,1e-05,3.57475]
[1779646742141,52.38,76686.1,0.0,-0.01948,1e-05,3.59107]
[1779646742383,52.38,76686.1,0.0,-0.01948,1e-05,3.59107]
[1779646748182,52.39,76682.99,0.0,-0.01953,1e-05,3.59795]
[1779646753218,52.39,76678.23,0.0,-0.01959,1e-05,3.60761]
[1779646753393,52.39,76678.23,0.0,-0.01959,1e-05,3.60761]
[1779646759260,52.39,76676.91,0.0,-0.01961,1e-05,3.61107]
[1779646764407,52.4,76670.31,0.0,-0.0197,1e-05,3.62396]
[1779646771344,52.4,76659.98,0.0,-0.01982,1e-05,3.64186]
[1779646776422,52.4,76659.67,0.0,-0.01982,1e-05,3.64297]
[1779646786449,52.4,76665.9,0.0,-0.01976,1e-05,3.6327]
[1779646787433,52.4,76665.9,0.0,-0.01976,1e-05,3.6327]
[1779646793499,52.41,76665.04,0.0,-0.01977,1e-05,3.63514]
[1779646798534,52.41,76665.17,0.0,-0.01977,1e-05,3.63547]
[1779646803569,52.41,76660.94,0.0,-0.01983,1e-05,3.6438]
[1779646808609,52.41,76656.11,0.0,-0.01989,1e-05,3.65318]
[1779646813640,52.41,76654.8,0.0,-0.01991,1e-05,3.656]
[1779646818675,52.42,76658.41,0.0,-0.01987,1e-05,3.64974]
[1779646823710,52.42,76662.53,0.0,-0.01982,1e-05,3.64263]
[1779646829752,52.42,76662.63,0.0,-0.01982,1e-05,3.64316]
[1779646837808,52.42,76661.76,0.0,-0.01983,1e-05,3.64374]
[1779646842843,52.42,76660.93,0.0,-0.01984,1e-05,3.64576]
[1779646847878,52.43,76661.77,0.0,-0.01984,1e-05,3.64468]
[1779646852915,52.43,76662.52,0.0,-0.01983,1e-05,3.64379]
[1779646857948,52.43,76662.3,0.0,-0.01984,1e-05,3.64468]
[1779646862986,52.43,76661.93,0.0,-0.01984,1e-05,3.64583]
[1779646863963,52.43,76661.93,0.0,-0.01984,1e-05,3.64583]
[1779646864639,52.43,76662.08,0.0,-0.01984,1e-05,3.64564]
[1779646871042,52.43,76662.45,0.0,-0.01984,1e-05,3.64574]
[1779646876077,52.44,76661.93,0.0,-0.01985,1e-05,3.64716]
[1779646881112,52.44,76661.07,0.0,-0.01986,1e-05,3.64918]
[1779646889168,52.44,76660.36,0.0,-0.01988,1e-05,3.65116]
[1779646896217,52.44,76660.5,0.0,-0.01987,1e-05,3.64968]
[1779646901252,52.44,76661.45,0.0,-0.01986,1e-05,3.64837]
[1779646907294,52.44,76663.67,0.0,-0.01984,1e-05,3.64481]
[1779646912328,52.45,76664.42,0.0,-0.01983,1e-05,3.6439]
[1779646917369,52.45,76664.47,0.0,-0.01983,1e-05,3.64428]
[1779646922404,52.45,76664.55,0.0,-0.01984,1e-05,3.64459]
[1779646927439,52.45,76668.18,0.0,-0.0198,1e-05,3.63841]
[1779646932735,52.45,76670.14,0.0,-0.01977,1e-05,3.63523]
[1779646938518,52.46,76670.18,0.0,-0.01978,1e-05,3.63589]
[1779646944088,52.46,76671.03,0.0,-0.01977,1e-05,3.63455]
[1779646950602,52.46,76671.03,0.0,-0.01978,1e-05,3.63569]
[1779646960672,52.46,76669.87,0.0,-0.01979,1e-05,3.6371]
[1779646965707,52.47,76664.37,0.0,-0.01986,1e-05,3.6477]
[1779646970742,52.47,76663.75,0.0,-0.01987,1e-05,3.64931]
[1779646975779,52.47,76664.52,0.0,-0.01986,1e-05,3.64838]
[1779646981821,52.47,76664.76,0.0,-0.01986,1e-05,3.64855]
[1779646986856,52.47,76664.75,0.0,-0.01987,1e-05,3.64909]
[1779646994273,52.47,76664.81,0.0,-0.01987,1e-05,3.64929]
[1779646995286,52.48,76664.81,0.0,-0.01987,1e-05,3.64978]
[1779647000954,52.48,76664.83,0.0,-0.01988,1e-05,3.65057]
[1779647005990,52.48,76663.35,0.0,-0.0199,1e-05,3.65381]
[1779647012031,52.48,76653.35,0.0,-0.02001,1e-05,3.67087]
[1779647017067,52.48,76651.71,0.0,-0.02004,1e-05,3.67421]
[1779647023109,52.48,76653.56,0.0,-0.02001,1e-05,3.67113]
[1779647028143,52.49,76656.06,0.0,-0.01999,1e-05,3.66683]
[1779647036202,52.49,76657.32,0.0,-0.01997,1e-05,3.66506]
[1779647041237,52.49,76657.71,0.0,-0.01997,1e-05,3.66469]
[1779647048285,52.49,76657.74,0.0,-0.01998,1e-05,3.66513]
[1779647053321,52.49,76657.78,0.0,-0.01998,1e-05,3.66539]
[1779647058356,52.49,76660.53,0.0,-0.01995,1e-05,3.66067]
[1779647066412,52.49,76660.94,0.0,-0.01994,1e-05,3.66051]
[1779647071447,52.5,76651.15,0.0,-0.02006,1e-05,3.6771]
[1779647076486,52.5,76651.26,0.0,-0.02006,1e-05,3.67711]
[1779647078509,52.5,76632.07,0.0,-0.02029,1e-05,3.71283]
[1779647078791,52.5,76632.07,0.0,-0.02029,1e-05,3.71283]
[1779647079509,52.5,76608.81,0.0,-0.02058,1e-05,3.75635]
[1779647084547,52.5,76611.78,0.0,-0.02054,1e-05,3.75033]
[1779647089583,52.49,76617.22,0.0,-0.02047,1e-05,3.73965]
[1779647094619,52.49,76623.06,0.0,-0.0204,1e-05,3.72843]
[1779647099746,52.49,76628.98,0.0,-0.02032,1e-05,3.71722]
[1779647105706,52.49,76624.6,0.0,-0.02037,1e-05,3.72523]
[1779647110743,52.49,76623.91,0.0,-0.02038,1e-05,3.7263]
[1779647115778,52.49,76621.28,0.0,-0.02041,1e-05,3.73106]
[1779647120813,52.49,76617.54,0.0,-0.02046,1e-05,3.73781]
[1779647125848,52.49,76614.15,0.0,-0.0205,1e-05,3.74387]
[1779647130883,52.49,76609.43,0.0,-0.02055,1e-05,3.75239]
[1779647135921,52.49,76602.2,0.0,-0.02063,1e-05,3.76376]
[1779647140956,52.48,76603.73,0.0,-0.02061,1e-05,3.76042]
[1779647148008,52.48,76606.33,0.0,-0.02057,1e-05,3.75489]
[1779647153041,52.48,76606.31,0.0,-0.02057,1e-05,3.7545]
[1779647159083,52.48,76606.06,0.0,-0.02057,1e-05,3.75436]
[1779647165832,52.48,76611.72,0.0,-0.0205,1e-05,3.7433]
[1779647172174,52.48,76613.97,0.0,-0.02047,1e-05,3.73864]
[1779647177208,52.47,76615.86,0.0,-0.02044,1e-05,3.73482]
[1779647183251,52.47,76615.83,0.0,-0.02044,1e-05,3.73455]
[1779647188286,52.47,76604.72,0.0,-0.02058,1e-05,3.7551]
[1779647188859,52.47,76604.72,0.0,-0.02058,1e-05,3.7551]
[1779647194328,52.47,76604.14,0.0,-0.02057,1e-05,3.75379]
[1779647199363,52.47,76601.39,0.0,-0.0206,1e-05,3.7585]
[1779647204398,52.47,76599.35,0.0,-0.02062,1e-05,3.76184]
[1779647209433,52.47,76594.99,0.0,-0.02068,1e-05,3.76954]
[1779647214468,52.46,76594.82,0.0,-0.02067,1e-05,3.76927]
[1779647219503,52.46,76595.29,0.0,-0.02066,1e-05,3.76779]
[1779647224542,52.46,76600.79,0.0,-0.02059,1e-05,3.75688]
[1779647231591,52.46,76600.53,0.0,-0.02059,1e-05,3.75668]
[1779647236626,52.46,76600.19,0.0,-0.02059,1e-05,3.75685]
[1779647241661,52.45,76600.24,0.0,-0.02059,1e-05,3.75629]
[1779647248710,52.45,76600.31,0.0,-0.02058,1e-05,3.7555]
[1779647253745,52.45,76601.63,0.0,-0.02055,1e-05,3.75072]
[1779647258780,52.45,76603.58,0.0,-0.02053,1e-05,3.74666]
[1779647263815,52.45,76603.09,0.0,-0.02053,1e-05,3.74721]
[1779647269857,52.45,76603.06,0.0,-0.02053,1e-05,3.74683]
[1779647274892,52.44,76603.14,0.0,-0.02052,1e-05,3.74632]
[1779647274946,52.44,76603.14,0.0,-0.02052,1e-05,3.74632]
[1779647280935,52.44,76603.84,0.0,-0.02051,1e-05,3.7446]
[1779647285989,52.44,76603.36,0.0,-0.02052,1e-05,3.74516]
[1779647286957,52.44,76603.36,0.0,-0.02052,1e-05,3.74516]
[1779647293042,52.44,76616.43,0.0,-0.02035,1e-05,3.72025]
[1779647298078,52.44,76617.52,0.0,-0.02034,1e-05,3.71809]
[1779647298969,52.44,76617.52,0.0,-0.02034,1e-05,3.71809]
[1779647305128,52.44,76617.39,0.0,-0.02034,1e-05,3.71821]
[1779647310163,52.44,76617.74,0.0,-0.02033,1e-05,3.71748]
[1779647315198,52.44,76617.28,0.0,-0.02033,1e-05,3.71643]
[1779647320233,52.44,76612.95,0.0,-0.02038,1e-05,3.72438]
[1779647320994,52.44,76612.95,0.0,-0.02038,1e-05,3.72438]
[1779647326275,52.44,76613.45,0.0,-0.02037,1e-05,3.72325]
[1779647332319,52.44,76613.53,0.0,-0.02037,1e-05,3.7229]
[1779647337354,52.44,76610.47,0.0,-0.02041,1e-05,3.72847]
[1779647342390,52.44,76606.19,0.0,-0.02046,1e-05,3.73627]
[1779647347424,52.44,76604.28,0.0,-0.02048,1e-05,3.73959]
[1779647352459,52.43,76603.37,0.0,-0.02049,1e-05,3.74102]
[1779647357494,52.43,76604.02,0.0,-0.02048,1e-05,3.73951]
[1779647362528,52.43,76607.11,0.0,-0.02044,1e-05,3.73347]
[1779647367564,52.43,76607.12,0.0,-0.02044,1e-05,3.73323]
[1779647372599,52.43,76606.87,0.0,-0.02043,1e-05,3.73163]
[1779647377633,52.43,76604.09,0.0,-0.02047,1e-05,3.73662]
[1779647382669,52.43,76600.98,0.0,-0.0205,1e-05,3.74217]
[1779647387704,52.43,76600.29,0.0,-0.02051,1e-05,3.74317]
[1779647393746,52.43,76599.84,0.0,-0.02051,1e-05,3.74366]
[1779647398781,52.43,76599.1,0.0,-0.02052,1e-05,3.74475]
[1779647403816,52.42,76601.66,0.0,-0.02049,1e-05,3.73969]
[1779647408851,52.42,76601.31,0.0,-0.02049,1e-05,3.74011]
[1779647413886,52.42,76595.86,0.0,-0.02056,1e-05,3.75008]
[1779647414093,52.42,76595.86,0.0,-0.02056,1e-05,3.75008]
[1779647419928,52.42,76597.4,0.0,-0.02053,1e-05,3.74683]
[1779647426977,52.42,76598.55,0.0,-0.02052,1e-05,3.74429]
[1779647427106,52.42,76598.55,0.0,-0.02052,1e-05,3.74429]
[1779647437051,52.42,76595.8,0.0,-0.02054,1e-05,3.74707]
[1779647442086,52.42,76590.96,0.0,-0.0206,1e-05,3.75587]
[1779647448129,52.42,76579.96,0.0,-0.02073,1e-05,3.77607]
[1779647453912,52.41,76579.26,0.0,-0.02074,1e-05,3.77693]
[1779647454193,52.41,76558.77,0.0,-0.021,1e-05,3.81562]
[1779647456189,52.41,76539.42,0.0,-0.02124,1e-05,3.85223]
[1779647460567,52.41,76540.81,0.0,-0.02122,1e-05,3.8488]
[1779647466260,52.4,76555.2,0.0,-0.02102,1e-05,3.81968]
[1779647471294,52.4,76555.36,0.0,-0.02101,1e-05,3.81838]
[1779647474956,52.4,76555.13,0.0,-0.02102,1e-05,3.81862]
[1779647475086,52.4,76555.13,0.0,-0.02102,1e-05,3.81862]
[1779647475057,52.4,76555.49,0.0,-0.02101,1e-05,3.81733]
[1779647475187,52.4,76555.49,0.0,-0.02101,1e-05,3.81733]
[1779647480357,52.39,76554.86,0.0,-0.02101,1e-05,3.81754]
[1779647485392,52.39,76543.52,0.0,-0.02115,1e-05,3.83814]
[1779647490427,52.39,76543.23,0.0,-0.02114,1e-05,3.83728]
[1779647495462,52.38,76538.91,0.0,-0.02118,1e-05,3.84251]
[1779647500499,52.38,76534.71,0.0,-0.02123,1e-05,3.84934]
[1779647505539,52.37,76528.78,0.0,-0.02129,1e-05,3.85951]
[1779647510590,52.37,76525.17,0.0,-0.02133,1e-05,3.8651]
[1779647515626,52.36,76525.88,0.0,-0.02131,1e-05,3.86231]
[1779647520839,52.36,76525.92,0.0,-0.0213,1e-05,3.86112]
[1779647526703,52.35,76531.9,0.0,-0.02122,1e-05,3.84774]
[1779647531738,52.35,76532.67,0.0,-0.0212,1e-05,3.845]
[1779647537975,52.35,76538.47,0.0,-0.02112,1e-05,3.83317]
[1779647543822,52.34,76540.48,0.0,-0.02108,1e-05,3.82735]
[1779647548857,52.34,76541.4,0.0,-0.02106,1e-05,3.82456]
[1779647556033,52.33,76541.12,0.0,-0.02105,1e-05,3.82243]
[1779647561948,52.33,76540.45,0.0,-0.02105,1e-05,3.82196]
[1779647566983,52.33,76540.55,0.0,-0.02104,1e-05,3.82081]
[1779647572017,52.32,76540.32,0.0,-0.02104,1e-05,3.8203]
[1779647577053,52.32,76540.42,0.0,-0.02103,1e-05,3.81918]
[1779647582088,52.32,76546.29,0.0,-0.02095,1e-05,3.80706]
[1779647587123,52.31,76551.72,0.0,-0.02087,1e-05,3.79592]
[1779647592157,52.31,76552.38,0.0,-0.02086,1e-05,3.79394]
[1779647597193,52.31,76551.02,0.0,-0.02087,1e-05,3.7958]
[1779647602228,52.31,76552.51,0.0,-0.02085,1e-05,3.79222]
[1779647607263,52.3,76556.93,0.0,-0.02079,1e-05,3.7831]
[1779647612298,52.3,76558.74,0.0,-0.02075,1e-05,3.77718]
[1779647618340,52.3,76558.85,0.0,-0.02075,1e-05,3.77624]
[1779647623375,52.3,76560.07,0.0,-0.02073,1e-05,3.77333]
[1779647628410,52.29,76557.7,0.0,-0.02075,1e-05,3.77723]
[1779647633445,52.29,76558.04,0.0,-0.02075,1e-05,3.77596]
[1779647639487,52.29,76558.45,0.0,-0.02074,1e-05,3.77443]
[1779647644522,52.29,76561.48,0.0,-0.02069,1e-05,3.76807]
[1779647649558,52.29,76562.03,0.0,-0.02068,1e-05,3.76646]
[1779647656608,52.28,76562.92,0.0,-0.02067,1e-05,3.76388]
[1779647661643,52.28,76562.89,0.0,-0.02066,1e-05,3.76338]
[1779647667685,52.28,76562.8,0.0,-0.02066,1e-05,3.76289]
[1779647672720,52.28,76562.66,0.0,-0.02065,1e-05,3.76076]
[1779647677755,52.27,76558.08,0.0,-0.0207,1e-05,3.76889]
[1779647682791,52.27,76553.15,0.0,-0.02076,1e-05,3.77757]
[1779647687826,52.27,76553.03,0.0,-0.02076,1e-05,3.77712]
[1779647693868,52.27,76548.89,0.0,-0.0208,1e-05,3.78414]
[1779647698903,52.26,76549.3,0.0,-0.02079,1e-05,3.78264]
[1779647705952,52.26,76549.5,0.0,-0.02078,1e-05,3.78129]
[1779647715018,52.26,76549.62,0.0,-0.02078,1e-05,3.77987]
[1779647720051,52.26,76553.41,0.0,-0.02072,1e-05,3.77209]
[1779647725086,52.25,76552.55,0.0,-0.02073,1e-05,3.77315]
[1779647731128,52.25,76552.59,0.0,-0.02072,1e-05,3.77054]
[1779647736163,52.25,76552.9,0.0,-0.02071,1e-05,3.76941]
[1779647743212,52.25,76552.58,0.0,-0.02071,1e-05,3.76926]
[1779647749254,52.24,76553.25,0.0,-0.0207,1e-05,3.76736]
[1779647754289,52.24,76562.3,0.0,-0.02058,1e-05,3.74979]
[1779647759324,52.24,76562.37,0.0,-0.02058,1e-05,3.7493]
[1779647764359,52.24,76562.55,0.0,-0.02057,1e-05,3.7486]
[1779647769394,52.24,76563.04,0.0,-0.02056,1e-05,3.74734]
[1779647776443,52.24,76567.07,0.0,-0.02051,1e-05,3.73935]
[1779647781479,52.24,76564.56,0.0,-0.02054,1e-05,3.74385]
[1779647787520,52.24,76561.47,0.0,-0.02058,1e-05,3.7494]
[1779647792555,52.24,76560.15,0.0,-0.02058,1e-05,3.74975]
[1779647800612,52.23,76560.56,0.0,-0.02057,1e-05,3.7485]
[1779647805648,52.23,76565.99,0.0,-0.0205,1e-05,3.73795]
[1779647810683,52.23,76568.63,0.0,-0.02047,1e-05,3.73276]
[1779647815719,52.23,76576.27,0.0,-0.02037,1e-05,3.7183]
[1779647820754,52.23,76577.47,0.0,-0.02036,1e-05,3.71604]
[1779647825788,52.23,76588.32,0.0,-0.02022,1e-05,3.69575]
[1779647832839,52.23,76594.31,0.0,-0.02015,1e-05,3.6849]
[1779647838881,52.23,76593.29,0.0,-0.02017,1e-05,3.6871]
[1779647843916,52.23,76596.19,0.0,-0.02013,1e-05,3.68195]
[1779647848951,52.24,76596.58,0.0,-0.02013,1e-05,3.68149]
[1779647853986,52.24,76596.01,0.0,-0.02013,1e-05,3.68099]
[1779647859021,52.24,76595.86,0.0,-0.02013,1e-05,3.68156]
[1779647865063,52.24,76595.84,0.0,-0.02013,1e-05,3.68192]
[1779647871105,52.24,76595.79,0.0,-0.02014,1e-05,3.68234]
[1779647876141,52.24,76596.13,0.0,-0.02013,1e-05,3.68196]
[1779647882182,52.24,76596.14,0.0,-0.02014,1e-05,3.68225]
[1779647888224,52.24,76595.91,0.0,-0.02014,1e-05,3.68298]
[1779647893259,52.24,76598.59,0.0,-0.02011,1e-05,3.67824]
[1779647898294,52.24,76598.67,0.0,-0.02011,1e-05,3.67839]
[1779647901305,52.25,76598.85,0.0,-0.02011,1e-05,3.67818]
[1779647901315,52.25,76598.66,0.0,-0.02011,1e-05,3.67859]
[1779647907357,52.26,76599.1,0.0,-0.02013,1e-05,3.68102]
[1779647913399,52.27,76602.83,0.0,-0.02009,1e-05,3.67548]
[1779647918434,52.28,76607.23,0.0,-0.02006,1e-05,3.67006]
[1779647928503,52.3,76606.52,0.0,-0.0201,1e-05,3.67679]
[1779647933539,52.31,76606.63,0.0,-0.02012,1e-05,3.67921]
[1779647939580,52.32,76606.59,0.0,-0.02014,1e-05,3.68238]
[1779647944616,52.32,76606.62,0.0,-0.02015,1e-05,3.68491]
[1779647946998,52.32,76606.62,0.0,-0.02015,1e-05,3.68491]
[1779647947041,52.33,76606.62,0.0,-0.02016,1e-05,3.68645]
[1779647955694,52.33,76607.18,0.0,-0.02016,1e-05,3.68565]
[1779647960729,52.33,76607.95,0.0,-0.02015,1e-05,3.68439]
[1779647965764,52.33,76610.03,0.0,-0.02012,1e-05,3.68072]
[1779647970816,52.33,76610.4,0.0,-0.02012,1e-05,3.68022]
[1779647976843,52.33,76607.71,0.0,-0.02015,1e-05,3.6837]
[1779647981934,52.33,76607.64,0.0,-0.02015,1e-05,3.68404]
[1779647992955,52.34,76612.47,0.0,-0.02009,1e-05,3.67568]
[1779647997990,52.34,76622.47,0.0,-0.01997,1e-05,3.65743]
[1779648003026,52.34,76624.75,0.0,-0.01995,1e-05,3.65369]
[1779648008062,52.34,76621.65,0.0,-0.01999,1e-05,3.65992]
[1779648013097,52.34,76620.56,0.0,-0.02001,1e-05,3.66235]
[1779648019138,52.34,76620.93,0.0,-0.02,1e-05,3.66214]
[1779648025181,52.35,76621.1,0.0,-0.02,1e-05,3.6623]
[1779648030216,52.35,76621.49,0.0,-0.02,1e-05,3.66196]
[1779648035251,52.35,76622.3,0.0,-0.01999,1e-05,3.65903]
[1779648047335,52.35,76621.84,0.0,-0.02,1e-05,3.66083]
[1779648052371,52.35,76622.36,0.0,-0.01999,1e-05,3.66024]
[1779648058413,52.35,76619.19,0.0,-0.02004,1e-05,3.66655]
[1779648063449,52.36,76611.2,0.0,-0.02013,1e-05,3.68164]
[1779648068484,52.36,76611.24,0.0,-0.02014,1e-05,3.68173]
[1779648073526,52.36,76611.35,0.0,-0.02014,1e-05,3.6817]
[1779648078555,52.36,76611.15,0.0,-0.02014,1e-05,3.68224]
[1779648085958,52.36,76611.15,0.0,-0.02014,1e-05,3.68224]
[1779648086086,52.36,76611.15,0.0,-0.02014,1e-05,3.68224]
[1779648094667,52.36,76611.07,0.0,-0.02013,1e-05,3.68107]
[1779648099703,52.36,76611.55,0.0,-0.02013,1e-05,3.68035]
[1779648103482,52.36,76611.32,0.0,-0.02013,1e-05,3.68089]
[1779648107602,52.36,76611.32,0.0,-0.02013,1e-05,3.68092]
[1779648108208,52.36,76611.32,0.0,-0.02013,1e-05,3.68106]
[1779648113801,52.36,76611.15,0.0,-0.02014,1e-05,3.68158]
[1779648120285,52.36,76611.12,0.0,-0.02014,1e-05,3.68177]
[1779648125887,52.36,76601.63,0.0,-0.02026,1e-05,3.69957]
[1779648132117,52.36,76601.89,0.0,-0.02025,1e-05,3.69908]
[1779648133513,52.36,76601.89,0.0,-0.02025,1e-05,3.69907]
[1779648138979,52.36,76585.36,0.0,-0.02046,1e-05,3.7298]
[1779648145023,52.36,76583.92,0.0,-0.02047,1e-05,3.73217]
[1779648150058,52.36,76582.45,0.0,-0.02049,1e-05,3.73464]
[1779648155098,52.36,76580.0,0.0,-0.02051,1e-05,3.73709]
[1779648160134,52.36,76562.23,0.0,-0.02073,1e-05,3.77024]
[1779648165483,52.35,76557.15,0.0,-0.02079,1e-05,3.77922]
[1779648172218,52.35,76556.86,0.0,-0.02078,1e-05,3.77865]
[1779648177253,52.35,76554.17,0.0,-0.02081,1e-05,3.78307]
[1779648182504,52.35,76554.25,0.0,-0.02081,1e-05,3.78235]
[1779648188330,52.34,76557.56,0.0,-0.02076,1e-05,3.77512]
[1779648194372,52.34,76557.77,0.0,-0.02075,1e-05,3.77395]
[1779648199407,52.34,76557.78,0.0,-0.02075,1e-05,3.77328]
[1779648206456,52.34,76557.79,0.0,-0.02074,1e-05,3.77239]
[1779648211492,52.33,76557.24,0.0,-0.02074,1e-05,3.77095]
[1779648218542,52.33,76554.95,0.0,-0.02076,1e-05,3.77444]
[1779648223590,52.33,76551.25,0.0,-0.0208,1e-05,3.78074]
[1779648228625,52.33,76549.01,0.0,-0.02083,1e-05,3.78425]
[1779648233660,52.32,76549.1,0.0,-0.02082,1e-05,3.78333]
[1779648239702,52.32,76549.74,0.0,-0.02081,1e-05,3.78125]
[1779648244738,52.32,76554.73,0.0,-0.02074,1e-05,3.77112]
[1779648249773,52.32,76557.69,0.0,-0.0207,1e-05,3.76495]
[1779648262864,52.31,76556.7,0.0,-0.0207,1e-05,3.76547]
[1779648268906,52.31,76556.57,0.0,-0.0207,1e-05,3.76515]
[1779648275956,52.31,76556.14,0.0,-0.02069,1e-05,3.76349]
[1779648286026,52.3,76556.14,0.0,-0.02069,1e-05,3.76267]
[1779648291062,52.3,76552.92,0.0,-0.02072,1e-05,3.76837]
[1779648296096,52.3,76553.98,0.0,-0.02071,1e-05,3.76594]
[1779648301132,52.3,76557.36,0.0,-0.02066,1e-05,3.75916]
[1779648313215,52.3,76557.84,0.0,-0.02065,1e-05,3.7574]
[1779648318251,52.3,76557.81,0.0,-0.02065,1e-05,3.75709]
[1779648323286,52.29,76558.22,0.0,-0.02064,1e-05,3.75593]
[1779648328321,52.29,76558.27,0.0,-0.02064,1e-05,3.75536]
[1779648333355,52.29,76565.89,0.0,-0.02053,1e-05,3.7387]
[1779648338391,52.29,76567.36,0.0,-0.02051,1e-05,3.73566]
[1779648344433,52.29,76570.43,0.0,-0.02047,1e-05,3.72963]
[1779648349469,52.29,76568.54,0.0,-0.02049,1e-05,3.73302]
[1779648354504,52.29,76566.12,0.0,-0.02052,1e-05,3.73735]
[1779648359539,52.29,76570.13,0.0,-0.02047,1e-05,3.72957]
[1779648367595,52.29,76572.25,0.0,-0.02044,1e-05,3.72538]
[1779648372630,52.29,76572.34,0.0,-0.02044,1e-05,3.72511]
[1779648383708,52.29,76573.24,0.0,-0.02043,1e-05,3.72322]
[1779648389750,52.29,76567.24,0.0,-0.0205,1e-05,3.73442]
[1779648394785,52.29,76565.14,0.0,-0.02052,1e-05,3.73634]
[1779648400827,52.28,76565.24,0.0,-0.02051,1e-05,3.73593]
[1779648405862,52.28,76565.22,0.0,-0.02051,1e-05,3.73579]
[1779648410898,52.28,76564.94,0.0,-0.02052,1e-05,3.73614]
[1779648415933,52.28,76567.16,0.0,-0.02049,1e-05,3.73181]
[1779648421974,52.28,76567.38,0.0,-0.02048,1e-05,3.73125]
[1779648432045,52.28,76567.59,0.0,-0.02048,1e-05,3.73062]
[1779648438087,52.28,76567.6,0.0,-0.02048,1e-05,3.73047]
[1779648445136,52.28,76566.91,0.0,-0.02049,1e-05,3.73162]
[1779648450171,52.28,76566.95,0.0,-0.02048,1e-05,3.73142]
[1779648461248,52.28,76566.98,0.0,-0.02047,1e-05,3.72929]
[1779648468296,52.28,76573.93,0.0,-0.02039,1e-05,3.71609]
[1779648473336,52.28,76579.96,0.0,-0.02031,1e-05,3.70482]
[1779648478695,52.28,76581.2,0.0,-0.0203,1e-05,3.70258]
[1779648485422,52.28,76587.28,0.0,-0.02022,1e-05,3.69148]
[1779648490457,52.28,76587.82,0.0,-0.02022,1e-05,3.6907]
[1779648495493,52.28,76580.59,0.0,-0.02031,1e-05,3.70445]
[1779648499649,52.28,76578.58,0.0,-0.02033,1e-05,3.70827]
[1779648505576,52.28,76553.98,0.0,-0.02064,1e-05,3.75431]
[1779648511618,52.28,76546.32,0.0,-0.02072,1e-05,3.76642]
[1779648516653,52.28,76543.9,0.0,-0.02075,1e-05,3.77051]
[1779648521688,52.28,76531.84,0.0,-0.0209,1e-05,3.79289]
[1779648526724,52.27,76527.62,0.0,-0.02095,1e-05,3.80018]
[1779648531758,52.27,76528.55,0.0,-0.02093,1e-05,3.79762]
[1779648536793,52.27,76531.14,0.0,-0.02089,1e-05,3.7919]
[1779648541828,52.27,76535.48,0.0,-0.02083,1e-05,3.78293]
[1779648546863,52.26,76536.44,0.0,-0.02082,1e-05,3.78047]
[1779648551902,52.26,76531.56,0.0,-0.02088,1e-05,3.78913]
[1779648556937,52.26,76518.81,0.0,-0.02103,1e-05,3.81266]
[1779648561972,52.25,76514.93,0.0,-0.02108,1e-05,3.81917]
[1779648567008,52.25,76513.83,0.0,-0.02108,1e-05,3.82033]
[1779648572047,52.25,76504.83,0.0,-0.02118,1e-05,3.83472]
[1779648577082,52.24,76512.12,0.0,-0.02108,1e-05,3.81973]
[1779648582119,52.24,76519.58,0.0,-0.02098,1e-05,3.80452]
[1779648586372,52.24,76522.11,0.0,-0.02095,1e-05,3.79908]
[1779648592189,52.24,76524.53,0.0,-0.02091,1e-05,3.79361]
[1779648598231,52.23,76525.27,0.0,-0.02089,1e-05,3.79141]
[1779648603266,52.23,76525.77,0.0,-0.02088,1e-05,3.78983]
[1779648608301,52.23,76525.28,0.0,-0.02089,1e-05,3.79015]
[1779648615350,52.23,76520.78,0.0,-0.02094,1e-05,3.79787]
[1779648620385,52.22,76520.06,0.0,-0.02094,1e-05,3.79853]
[1779648625420,52.22,76521.85,0.0,-0.02092,1e-05,3.79445]
[1779648630455,52.22,76520.76,0.0,-0.02093,1e-05,3.79587]
[1779648636496,52.22,76521.29,0.0,-0.0209,1e-05,3.79221]
[1779648641532,52.21,76521.85,0.0,-0.02089,1e-05,3.7905]
[1779648645546,52.21,76516.97,0.0,-0.02095,1e-05,3.79946]
[1779648650596,52.21,76514.96,0.0,-0.02097,1e-05,3.80248]
[1779648655631,52.21,76515.06,0.0,-0.02097,1e-05,3.80159]
[1779648662683,52.2,76520.35,0.0,-0.02089,1e-05,3.79044]
[1779648665398,52.2,76529.27,0.0,-0.02078,1e-05,3.77322]
[1779648669203,52.2,76530.01,0.0,-0.02077,1e-05,3.77154]
[1779648670580,52.2,76530.36,0.0,-0.02076,1e-05,3.77069]
[1779648677794,52.2,76530.18,0.0,-0.02076,1e-05,3.77031]
[1779648682829,52.2,76527.1,0.0,-0.02079,1e-05,3.77567]
[1779648687864,52.2,76529.26,0.0,-0.02076,1e-05,3.77106]
[1779648694913,52.19,76529.0,0.0,-0.02075,1e-05,3.76903]
[1779648696956,52.19,76528.77,0.0,-0.02075,1e-05,3.76937]
[1779648697061,52.19,76528.77,0.0,-0.02075,1e-05,3.76937]
[1779648706997,52.19,76528.8,0.0,-0.02075,1e-05,3.76826]
[1779648712033,52.19,76529.12,0.0,-0.02074,1e-05,3.76719]
[1779648717068,52.19,76528.22,0.0,-0.02075,1e-05,3.76845]
[1779648723111,52.19,76527.74,0.0,-0.02075,1e-05,3.7688]
[1779648728146,52.18,76527.71,0.0,-0.02075,1e-05,3.76838]
[1779648736202,52.18,76527.48,0.0,-0.02075,1e-05,3.76806]
[1779648741237,52.18,76530.39,0.0,-0.02071,1e-05,3.76206]
[1779648748286,52.18,76531.52,0.0,-0.02069,1e-05,3.75935]
[1779648757349,52.18,76531.9,0.0,-0.02067,1e-05,3.75609]
[1779648763391,52.17,76531.7,0.0,-0.02067,1e-05,3.75602]
[1779648768427,52.17,76516.84,0.0,-0.02086,1e-05,3.78384]
[1779648774469,52.17,76517.13,0.0,-0.02085,1e-05,3.78256]
[1779648779504,52.17,76516.88,0.0,-0.02085,1e-05,3.78246]
[1779648784539,52.17,76526.04,0.0,-0.02073,1e-05,3.76453]
[1779648789576,52.16,76526.26,0.0,-0.02072,1e-05,3.7637]
[1779648791988,52.16,76529.97,0.0,-0.02067,1e-05,3.75657]
[1779648792798,52.16,76533.5,0.0,-0.02063,1e-05,3.74975]
[1779648798303,52.16,76535.01,0.0,-0.02061,1e-05,3.74668]
[1779648798306,52.16,76535.01,0.0,-0.02061,1e-05,3.74668]
[1779648803674,52.16,76537.12,0.0,-0.02058,1e-05,3.74235]
[1779648808352,52.16,76535.91,0.0,-0.02059,1e-05,3.74451]
[1779648809436,52.16,76535.91,0.0,-0.02059,1e-05,3.74443]
[1779648818779,52.16,76535.97,0.0,-0.02058,1e-05,3.74217]
[1779648823814,52.16,76536.07,0.0,-0.02058,1e-05,3.74174]
[1779648825590,52.16,76536.18,0.0,-0.02058,1e-05,3.74149]
[1779648826218,52.16,76536.18,0.0,-0.02058,1e-05,3.74149]
[1779648827344,52.16,76536.18,0.0,-0.02058,1e-05,3.74145]
[1779648833433,52.16,76537.37,0.0,-0.02056,1e-05,3.73905]
[1779648833434,52.16,76537.37,0.0,-0.02056,1e-05,3.73905]
[1779648834652,52.16,76540.19,0.0,-0.02052,1e-05,3.73358]
[1779648839926,52.16,76540.23,0.0,-0.02052,1e-05,3.73335]
[1779648844961,52.16,76540.34,0.0,-0.02052,1e-05,3.73301]
[1779648845593,52.16,76540.34,0.0,-0.02052,1e-05,3.73301]
[1779648851003,52.16,76540.89,0.0,-0.02051,1e-05,3.73181]
[1779648856039,52.16,76549.02,0.0,-0.02041,1e-05,3.71637]
[1779648861074,52.16,76560.33,0.0,-0.02027,1e-05,3.69525]
[1779648866109,52.16,76556.45,0.0,-0.02032,1e-05,3.70275]
[1779648876179,52.16,76557.0,0.0,-0.0203,1e-05,3.70027]
[1779648881214,52.16,76558.99,0.0,-0.02028,1e-05,3.69678]
[1779648887262,52.16,76569.43,0.0,-0.02015,1e-05,3.6777]
[1779648890364,52.16,76572.12,0.0,-0.02012,1e-05,3.67286]
[1779648895236,52.16,76572.69,0.0,-0.02012,1e-05,3.67219]
[1779648896277,52.16,76572.67,0.0,-0.02012,1e-05,3.67242]
[1779648901360,52.17,76571.67,0.0,-0.02014,1e-05,3.67484]
[1779648907070,52.17,76571.91,0.0,-0.02014,1e-05,3.67475]
[1779648912437,52.17,76571.35,0.0,-0.02015,1e-05,3.6764]
[1779648918555,52.17,76571.38,0.0,-0.02015,1e-05,3.67659]
[1779648919371,52.17,76571.38,0.0,-0.02015,1e-05,3.67683]
[1779648919589,52.17,76571.38,0.0,-0.02015,1e-05,3.67683]
[1779648922170,52.17,76572.02,0.0,-0.02014,1e-05,3.6758]
[1779648922769,52.17,76576.07,0.0,-0.02009,1e-05,3.66841]
[1779648928549,52.17,76582.3,0.0,-0.02002,1e-05,3.65746]
[1779648935598,52.18,76582.23,0.0,-0.02002,1e-05,3.65658]
[1779648942647,52.18,76582.33,0.0,-0.02002,1e-05,3.65722]
[1779648947682,52.18,76583.04,0.0,-0.02002,1e-05,3.6565]
[1779648952718,52.18,76583.36,0.0,-0.02002,1e-05,3.65653]
[1779648957753,52.19,76583.14,0.0,-0.02002,1e-05,3.65756]
[1779648962788,52.19,76572.61,0.0,-0.02016,1e-05,3.67777]
[1779648967154,52.19,76571.86,0.0,-0.02017,1e-05,3.67935]
[1779648972866,52.19,76571.96,0.0,-0.02017,1e-05,3.67984]
[1779648978909,52.19,76571.78,0.0,-0.02018,1e-05,3.68067]
[1779648988979,52.2,76572.51,0.0,-0.02017,1e-05,3.68015]
[1779648994014,52.2,76572.61,0.0,-0.02016,1e-05,3.67843]
[1779648999049,52.2,76577.54,0.0,-0.02011,1e-05,3.66972]
[1779649006098,52.2,76575.95,0.0,-0.02013,1e-05,3.67331]
[1779649015161,52.2,76572.62,0.0,-0.02017,1e-05,3.68019]
[1779649028252,52.21,76575.27,0.0,-0.02015,1e-05,3.67608]
[1779649035301,52.21,76579.4,0.0,-0.0201,1e-05,3.66894]
[1779649045371,52.21,76579.31,0.0,-0.02011,1e-05,3.66995]
[1779649051413,52.21,76579.37,0.0,-0.0201,1e-05,3.66848]
[1779649056448,52.21,76580.39,0.0,-0.02009,1e-05,3.66698]
[1779649067525,52.22,76580.9,0.0,-0.02009,1e-05,3.66695]
[1779649072560,52.22,76581.19,0.0,-0.02009,1e-05,3.66684]
[1779649078602,52.22,76581.52,0.0,-0.02009,1e-05,3.66672]
[1779649084644,52.22,76581.61,0.0,-0.02009,1e-05,3.66704]
[1779649089678,52.22,76581.57,0.0,-0.02009,1e-05,3.66752]
[1779649095312,52.22,76581.57,0.0,-0.02009,1e-05,3.66783]
[1779649100756,52.23,76584.46,0.0,-0.02006,1e-05,3.663]
[1779649105791,52.23,76584.73,0.0,-0.02006,1e-05,3.66291]
[1779649111615,52.23,76584.71,0.0,-0.02006,1e-05,3.66327]
[1779649117548,52.23,76584.64,0.0,-0.02006,1e-05,3.66207]
[1779649122910,52.23,76586.44,0.0,-0.02004,1e-05,3.65932]
[1779649127944,52.23,76586.98,0.0,-0.02004,1e-05,3.65878]
[1779649133987,52.24,76586.07,0.0,-0.02005,1e-05,3.66103]
[1779649139022,52.24,76586.63,0.0,-0.02005,1e-05,3.66046]
[1779649146072,52.24,76586.48,0.0,-0.02005,1e-05,3.66141]
[1779649151107,52.24,76586.33,0.0,-0.02006,1e-05,3.66217]
[1779649156143,52.24,76589.82,0.0,-0.02002,1e-05,3.65617]
[1779649161178,52.25,76590.34,0.0,-0.02002,1e-05,3.65574]
[1779649167220,52.25,76593.58,0.0,-0.01998,1e-05,3.6505]
[1779649172255,52.25,76592.97,0.0,-0.01998,1e-05,3.65039]
[1779649177290,52.25,76581.76,0.0,-0.02012,1e-05,3.67172]
[1779649182325,52.25,76577.72,0.0,-0.02018,1e-05,3.67956]
[1779649187360,52.25,76578.7,0.0,-0.02017,1e-05,3.67805]
[1779649192395,52.26,76578.45,0.0,-0.02017,1e-05,3.67883]
[1779649197431,52.26,76578.82,0.0,-0.02017,1e-05,3.67844]
[1779649202466,52.26,76585.7,0.0,-0.02009,1e-05,3.66594]
[1779649207501,52.26,76581.99,0.0,-0.02013,1e-05,3.67321]
[1779649212536,52.26,76577.07,0.0,-0.0202,1e-05,3.6827]
[1779649217571,52.26,76576.4,0.0,-0.02021,1e-05,3.6842]
[1779649222607,52.26,76572.45,0.0,-0.02026,1e-05,3.69175]
[1779649227642,52.26,76586.73,0.0,-0.02008,1e-05,3.66533]
[1779649227977,52.26,76586.73,0.0,-0.02008,1e-05,3.66533]
[1779649233684,52.26,76590.31,0.0,-0.02003,1e-05,3.65738]
[1779649238989,52.27,76595.5,0.0,-0.01997,1e-05,3.64825]
[1779649244727,52.27,76599.87,0.0,-0.01992,1e-05,3.64078]
[1779649249798,52.27,76602.45,0.0,-0.01989,1e-05,3.63683]
[1779649254833,52.27,76602.72,0.0,-0.0199,1e-05,3.63701]
[1779649259868,52.28,76605.6,0.0,-0.01987,1e-05,3.6324]
[1779649264907,52.28,76623.05,0.0,-0.01966,1e-05,3.60112]
[1779649269942,52.28,76634.35,0.0,-0.01953,1e-05,3.58151]
[1779649277998,52.29,76634.51,0.0,-0.01954,1e-05,3.58308]
[1779649283037,52.29,76635.2,0.0,-0.01954,1e-05,3.58291]
[1779649288071,52.3,76637.4,0.0,-0.01952,1e-05,3.58001]
[1779649293107,52.3,76637.01,0.0,-0.01952,1e-05,3.58005]
[1779649294049,52.3,76637.01,0.0,-0.01952,1e-05,3.58005]
[1779649299149,52.31,76637.62,0.0,-0.01952,1e-05,3.5803]
[1779649304184,52.31,76637.41,0.0,-0.01953,1e-05,3.58181]
[1779649307956,52.31,76637.3,0.0,-0.01954,1e-05,3.58245]
[1779649308278,52.31,76635.66,0.0,-0.01956,1e-05,3.58588]
[1779649314254,52.32,76624.28,0.0,-0.0197,1e-05,3.60797]
[1779649319289,52.32,76618.8,0.0,-0.01978,1e-05,3.61886]
[1779649324329,52.32,76607.25,0.0,-0.01992,1e-05,3.64086]
[1779649329364,52.32,76620.59,0.0,-0.01976,1e-05,3.6168]
[1779649335406,52.33,76625.2,0.0,-0.01971,1e-05,3.60938]
[1779649340441,52.33,76628.49,0.0,-0.01968,1e-05,3.60419]
[1779649345479,52.33,76629.44,0.0,-0.01967,1e-05,3.6033]
[1779649350515,52.34,76630.76,0.0,-0.01966,1e-05,3.60173]
[1779649355550,52.34,76635.45,0.0,-0.0196,1e-05,3.59221]
[1779649360585,52.34,76640.27,0.0,-0.01955,1e-05,3.58438]
[1779649365620,52.35,76643.42,0.0,-0.01952,1e-05,3.57967]
[1779649370655,52.35,76643.44,0.0,-0.01953,1e-05,3.58066]
[1779649375690,52.35,76644.8,0.0,-0.01952,1e-05,3.5792]
[1779649380726,52.36,76645.34,0.0,-0.01952,1e-05,3.57924]
[1779649384869,52.36,76643.86,0.0,-0.01954,1e-05,3.58253]
[1779649390795,52.36,76643.1,0.0,-0.01956,1e-05,3.58531]
[1779649397844,52.37,76642.57,0.0,-0.01957,1e-05,3.58761]
[1779649402879,52.37,76639.79,0.0,-0.01961,1e-05,3.59362]
[1779649407914,52.38,76624.86,0.0,-0.0198,1e-05,3.62181]
[1779649408169,52.38,76624.86,0.0,-0.0198,1e-05,3.62181]
[1779649413956,52.38,76617.29,0.0,-0.01988,1e-05,3.63463]
[1779649418991,52.38,76613.29,0.0,-0.01994,1e-05,3.64254]
[1779649419178,52.38,76613.29,0.0,-0.01994,1e-05,3.64254]
[1779649426040,52.38,76612.64,0.0,-0.01995,1e-05,3.64442]
[1779649431075,52.38,76612.26,0.0,-0.01996,1e-05,3.6456]
[1779649431191,52.38,76612.26,0.0,-0.01996,1e-05,3.6456]
[1779649437117,52.39,76613.03,0.0,-0.01995,1e-05,3.64476]
[1779649442152,52.39,76615.2,0.0,-0.01993,1e-05,3.64127]
[1779649447187,52.39,76616.04,0.0,-0.01992,1e-05,3.64025]
[1779649452222,52.39,76614.14,0.0,-0.01995,1e-05,3.6443]
[1779649458264,52.39,76614.04,0.0,-0.01995,1e-05,3.6451]
[1779649463299,52.4,76613.8,0.0,-0.01996,1e-05,3.64606]
[1779649468334,52.4,76606.25,0.0,-0.02005,1e-05,3.6605]
[1779649473369,52.4,76599.09,0.0,-0.02013,1e-05,3.67227]
[1779649480421,52.4,76598.31,0.0,-0.02015,1e-05,3.67403]
[1779649486464,52.4,76597.18,0.0,-0.02016,1e-05,3.67634]
[1779649491500,52.4,76597.45,0.0,-0.02016,1e-05,3.67597]
[1779649496534,52.4,76583.38,0.0,-0.02033,1e-05,3.70233]
[1779649501569,52.4,76586.09,0.0,-0.0203,1e-05,3.69716]
[1779649506604,52.4,76588.07,0.0,-0.02027,1e-05,3.69344]
[1779649511639,52.4,76587.82,0.0,-0.02028,1e-05,3.69393]
[1779649523723,52.4,76587.87,0.0,-0.02028,1e-05,3.69393]
[1779649528758,52.4,76594.68,0.0,-0.02019,1e-05,3.68138]
[1779649533793,52.4,76594.85,0.0,-0.02018,1e-05,3.67936]
[1779649538828,52.4,76593.15,0.0,-0.02021,1e-05,3.68264]
[1779649544870,52.4,76595.76,0.0,-0.02017,1e-05,3.67793]
[1779649549905,52.4,76595.34,0.0,-0.02018,1e-05,3.67882]
[1779649554940,52.4,76593.19,0.0,-0.02021,1e-05,3.68291]
[1779649559975,52.4,76595.11,0.0,-0.02018,1e-05,3.67941]
[1779649565010,52.4,76595.21,0.0,-0.02018,1e-05,3.67932]
[1779649571052,52.4,76595.45,0.0,-0.02018,1e-05,3.67898]
[1779649576087,52.4,76598.62,0.0,-0.02014,1e-05,3.67318]
[1779649581122,52.41,76599.27,0.0,-0.02014,1e-05,3.67211]
[1779649586351,52.41,76600.78,0.0,-0.02012,1e-05,3.66945]
[1779649593206,52.41,76598.6,0.0,-0.02014,1e-05,3.67191]
[1779649599365,52.41,76599.24,0.0,-0.02013,1e-05,3.671]
[1779649609095,52.41,76599.6,0.0,-0.02013,1e-05,3.67061]
[1779649618382,52.41,76602.28,0.0,-0.0201,1e-05,3.6666]
[1779649623418,52.41,76605.04,0.0,-0.02007,1e-05,3.66188]
[1779649628452,52.41,76606.93,0.0,-0.02005,1e-05,3.65884]
[1779649635501,52.42,76607.35,0.0,-0.02005,1e-05,3.65873]
[1779649646578,52.42,76607.85,0.0,-0.02005,1e-05,3.65888]
[1779649656649,52.42,76607.85,0.0,-0.02005,1e-05,3.65801]
[1779649670748,52.43,76608.07,0.0,-0.02005,1e-05,3.65907]
[1779649675783,52.43,76608.08,0.0,-0.02006,1e-05,3.65954]
[1779649680818,52.43,76610.97,0.0,-0.02002,1e-05,3.65469]
[1779649686860,52.44,76611.25,0.0,-0.02002,1e-05,3.65479]
[1779649691895,52.44,76613.17,0.0,-0.02,1e-05,3.65175]
[1779649696930,52.44,76610.92,0.0,-0.02003,1e-05,3.65644]
[1779649701965,52.44,76610.73,0.0,-0.02004,1e-05,3.65728]
[1779649707000,52.44,76607.05,0.0,-0.02009,1e-05,3.66454]
[1779649712037,52.44,76606.34,0.0,-0.02009,1e-05,3.66441]
[1779649717073,52.44,76607.64,0.0,-0.02008,1e-05,3.66239]
[1779649722108,52.45,76607.97,0.0,-0.02008,1e-05,3.66218]
[1779649727143,52.45,76603.02,0.0,-0.02014,1e-05,3.67175]
[1779649733186,52.45,76598.67,0.0,-0.02019,1e-05,3.6801]
[1779649744262,52.45,76598.57,0.0,-0.0202,1e-05,3.68069]
[1779649749297,52.45,76599.25,0.0,-0.02019,1e-05,3.67956]
[1779649754332,52.45,76600.97,0.0,-0.02017,1e-05,3.67649]
[1779649762388,52.45,76601.18,0.0,-0.02017,1e-05,3.67631]
[1779649767423,52.45,76602.84,0.0,-0.02015,1e-05,3.67336]
[1779649772458,52.45,76603.71,0.0,-0.02013,1e-05,3.67005]
[1779649777493,52.45,76603.45,0.0,-0.02013,1e-05,3.67069]
[1779649784543,52.45,76600.58,0.0,-0.02017,1e-05,3.6762]
[1779649789578,52.45,76595.89,0.0,-0.02023,1e-05,3.68499]
[1779649794613,52.45,76595.0,0.0,-0.02024,1e-05,3.68665]
[1779649800655,52.45,76598.03,0.0,-0.0202,1e-05,3.68103]
[1779649805690,52.45,76597.82,0.0,-0.02021,1e-05,3.68147]
[1779649811853,52.45,76600.14,0.0,-0.02018,1e-05,3.67719]
[1779649817778,52.45,76605.19,0.0,-0.02012,1e-05,3.668]
[1779649823819,52.46,76604.47,0.0,-0.02013,1e-05,3.66951]
[1779649829861,52.46,76604.41,0.0,-0.02013,1e-05,3.66977]
[1779649834897,52.46,76612.18,0.0,-0.02002,1e-05,3.65373]
[1779649840939,52.46,76614.06,0.0,-0.02,1e-05,3.65065]
[1779649846981,52.46,76614.13,0.0,-0.02001,1e-05,3.65097]
[1779649852019,52.46,76611.87,0.0,-0.02004,1e-05,3.65556]
[1779649857051,52.46,76613.99,0.0,-0.02001,1e-05,3.65209]
[1779649862086,52.46,76614.14,0.0,-0.02001,1e-05,3.65231]
[1779649868128,52.47,76597.96,0.0,-0.02022,1e-05,3.68278]
[1779649873164,52.47,76597.87,0.0,-0.02022,1e-05,3.68316]
[1779649878199,52.47,76597.88,0.0,-0.02022,1e-05,3.68332]
[1779649883234,52.47,76597.56,0.0,-0.02022,1e-05,3.68405]
[1779649888269,52.47,76601.46,0.0,-0.02018,1e-05,3.67695]
[1779649893305,52.47,76599.21,0.0,-0.0202,1e-05,3.67941]
[1779649898340,52.47,76596.83,0.0,-0.02023,1e-05,3.68395]
[1779649903375,52.47,76596.78,0.0,-0.02023,1e-05,3.6841]
[1779649908410,52.47,76596.57,0.0,-0.02023,1e-05,3.68453]
[1779649913445,52.47,76595.91,0.0,-0.02024,1e-05,3.68578]
[1779649918480,52.47,76594.81,0.0,-0.02025,1e-05,3.68784]
[1779649918956,52.47,76594.81,0.0,-0.02025,1e-05,3.68784]
[1779649919345,52.47,76594.81,0.0,-0.02025,1e-05,3.68784]
[1779649935599,52.47,76592.85,0.0,-0.02028,1e-05,3.69131]
[1779649940635,52.47,76598.29,0.0,-0.02021,1e-05,3.68118]
[1779649945670,52.47,76597.77,0.0,-0.02021,1e-05,3.68217]
[1779649950705,52.47,76596.95,0.0,-0.02022,1e-05,3.6837]
[1779649956747,52.47,76596.69,0.0,-0.02022,1e-05,3.68235]
[1779649961782,52.47,76595.27,0.0,-0.02024,1e-05,3.68499]
[1779649966817,52.47,76595.21,0.0,-0.02024,1e-05,3.68508]
[1779649975491,52.47,76595.21,0.0,-0.02024,1e-05,3.68506]
[1779649980915,52.47,76597.01,0.0,-0.02021,1e-05,3.68166]
[1779649985950,52.47,76597.17,0.0,-0.02021,1e-05,3.68136]
[1779649994007,52.47,76596.93,0.0,-0.02022,1e-05,3.68181]
[1779650005084,52.47,76594.32,0.0,-0.02025,1e-05,3.68664]
[1779650010118,52.47,76593.83,0.0,-0.02025,1e-05,3.6875]
[1779650015154,52.47,76593.44,0.0,-0.02025,1e-05,3.68633]
[1779650020189,52.47,76591.27,0.0,-0.02027,1e-05,3.69029]
[1779650025224,52.47,76578.68,0.0,-0.02043,1e-05,3.7136]
[1779650030259,52.47,76576.22,0.0,-0.02046,1e-05,3.71792]
[1779650037309,52.46,76575.4,0.0,-0.02047,1e-05,3.71905]
[1779650042344,52.46,76575.44,0.0,-0.02046,1e-05,3.71872]
[1779650047379,52.46,76568.64,0.0,-0.02055,1e-05,3.73123]
[1779650052414,52.46,76562.84,0.0,-0.02062,1e-05,3.74175]
[1779650057449,52.46,76563.27,0.0,-0.02061,1e-05,3.74048]
[1779650062484,52.46,76563.59,0.0,-0.0206,1e-05,3.73943]
[1779650069534,52.46,76561.4,0.0,-0.02063,1e-05,3.74294]
[1779650074569,52.45,76561.46,0.0,-0.02061,1e-05,3.74051]
[1779650079604,52.45,76563.55,0.0,-0.02058,1e-05,3.73615]
[1779650088667,52.45,76562.08,0.0,-0.0206,1e-05,3.7382]
[1779650093701,52.45,76550.63,0.0,-0.02074,1e-05,3.75932]
[1779650098737,52.45,76549.67,0.0,-0.02075,1e-05,3.76054]
[1779650103781,52.44,76548.65,0.0,-0.02075,1e-05,3.76185]
[1779650111081,52.44,76545.28,0.0,-0.0208,1e-05,3.76784]
[1779650117890,52.44,76548.21,0.0,-0.02075,1e-05,3.7609]
[1779650122924,52.44,76538.79,0.0,-0.02086,1e-05,3.77818]
[1779650127960,52.43,76538.28,0.0,-0.02087,1e-05,3.77844]
[1779650132995,52.43,76539.02,0.0,-0.02084,1e-05,3.77444]
[1779650138030,52.43,76538.65,0.0,-0.02084,1e-05,3.77447]
[1779650145079,52.43,76537.74,0.0,-0.02085,1e-05,3.77519]
[1779650150114,52.42,76534.79,0.0,-0.02088,1e-05,3.78004]
[1779650155149,52.42,76537.53,0.0,-0.02084,1e-05,3.77408]
[1779650160184,52.42,76542.09,0.0,-0.02078,1e-05,3.76474]
[1779650165219,52.42,76535.43,0.0,-0.02086,1e-05,3.7766]
[1779650170254,52.41,76533.54,0.0,-0.02088,1e-05,3.77942]
[1779650176296,52.41,76532.65,0.0,-0.02088,1e-05,3.78019]
[1779650181331,52.41,76532.58,0.0,-0.02088,1e-05,3.77954]
[1779650187373,52.4,76530.27,0.0,-0.0209,1e-05,3.78302]
[1779650192408,52.4,76527.33,0.0,-0.02092,1e-05,3.78592]
[1779650197444,52.4,76525.82,0.0,-0.02094,1e-05,3.78799]
[1779650202480,52.4,76540.43,0.0,-0.02075,1e-05,3.75942]
[1779650207515,52.39,76544.21,0.0,-0.0207,1e-05,3.75177]
[1779650212550,52.39,76557.73,0.0,-0.02052,1e-05,3.72588]
[1779650217589,52.39,76566.92,0.0,-0.02041,1e-05,3.70843]
[1779650222624,52.39,76579.97,0.0,-0.02025,1e-05,3.68418]
[1779650227659,52.39,76580.16,0.0,-0.02024,1e-05,3.68402]
[1779650232699,52.39,76589.48,0.0,-0.02013,1e-05,3.66694]
[1779650233012,52.39,76589.48,0.0,-0.02013,1e-05,3.66694]
[1779650238741,52.4,76589.57,0.0,-0.02013,1e-05,3.66719]
[1779650243776,52.4,76590.03,0.0,-0.02013,1e-05,3.66666]
[1779650248811,52.4,76590.62,0.0,-0.02012,1e-05,3.66589]
[1779650253846,52.4,76590.65,0.0,-0.02012,1e-05,3.66432]
[1779650258881,52.4,76583.91,0.0,-0.0202,1e-05,3.67713]
[1779650264019,52.4,76582.69,0.0,-0.02022,1e-05,3.67957]
[1779650269958,52.4,76581.05,0.0,-0.02024,1e-05,3.68288]
[1779650276000,52.4,76581.75,0.0,-0.02023,1e-05,3.68181]
[1779650279024,52.4,76600.79,0.0,-0.02,1e-05,3.64659]
[1779650280034,52.4,76630.98,0.0,-0.01963,1e-05,3.59118]
[1779650285257,52.41,76634.06,0.0,-0.0196,1e-05,3.58638]
[1779650289110,52.41,76656.04,0.0,-0.01934,1e-05,3.54754]
[1779650294144,52.41,76652.56,0.0,-0.01939,1e-05,3.55517]
[1779650299180,52.42,76660.24,0.0,-0.01931,1e-05,3.54259]
[1779650300507,52.42,76660.24,0.0,-0.01931,1e-05,3.54259]
[1779650306229,52.42,76661.98,0.0,-0.01929,1e-05,3.54018]
[1779650311264,52.42,76650.7,0.0,-0.01942,1e-05,3.55898]
[1779650316299,52.42,76642.9,0.0,-0.01951,1e-05,3.57313]
[1779650321334,52.42,76643.71,0.0,-0.0195,1e-05,3.57152]
[1779650326369,52.42,76643.41,0.0,-0.01951,1e-05,3.57192]
[1779650331404,52.42,76644.45,0.0,-0.01949,1e-05,3.56984]
[1779650332115,52.42,76644.45,0.0,-0.01949,1e-05,3.56984]
[1779650337446,52.43,76644.09,0.0,-0.0195,1e-05,3.57185]
[1779650342485,52.43,76643.65,0.0,-0.01952,1e-05,3.57376]
[1779650347520,52.43,76644.11,0.0,-0.01952,1e-05,3.57402]
[1779650352657,52.44,76646.81,0.0,-0.01949,1e-05,3.57]
[1779650356582,52.44,76643.62,0.0,-0.01954,1e-05,3.57668]
[1779650361618,52.44,76643.67,0.0,-0.01954,1e-05,3.57786]
[1779650367660,52.45,76632.46,0.0,-0.01969,1e-05,3.59941]
[1779650373702,52.45,76632.43,0.0,-0.01968,1e-05,3.59868]
[1779650378737,52.45,76632.41,0.0,-0.01969,1e-05,3.59959]
[1779650383772,52.46,76632.53,0.0,-0.01969,1e-05,3.60024]
[1779650388807,52.46,76630.61,0.0,-0.01972,1e-05,3.6046]
[1779650393235,52.46,76630.74,0.0,-0.01972,1e-05,3.60503]
[1779650397350,52.46,76628.32,0.0,-0.01975,1e-05,3.6091]
[1779650402905,52.46,76622.88,0.0,-0.01982,1e-05,3.61973]
[1779650407940,52.47,76623.0,0.0,-0.01982,1e-05,3.62019]
[1779650409531,52.47,76624.68,0.0,-0.01981,1e-05,3.61724]
[1779650412746,52.47,76625.52,0.0,-0.01979,1e-05,3.61561]
[1779650413650,52.47,76625.81,0.0,-0.01979,1e-05,3.61496]
[1779650419017,52.46,76625.88,0.0,-0.01979,1e-05,3.61441]
[1779650424053,52.46,76626.33,0.0,-0.01978,1e-05,3.61307]
[1779650429088,52.46,76626.68,0.0,-0.01977,1e-05,3.61193]
[1779650434124,52.46,76626.59,0.0,-0.01976,1e-05,3.60979]
[1779650436298,52.46,76613.33,0.0,-0.01992,1e-05,3.63399]
[1779650442183,52.46,76596.93,0.0,-0.02012,1e-05,3.66486]
[1779650448440,52.46,76599.28,0.0,-0.0201,1e-05,3.66079]
[1779650454267,52.46,76603.67,0.0,-0.02004,1e-05,3.65201]
[1779650459302,52.46,76607.5,0.0,-0.01999,1e-05,3.64405]
[1779650464337,52.45,76611.32,0.0,-0.01993,1e-05,3.63621]
[1779650469372,52.45,76611.17,0.0,-0.01993,1e-05,3.63574]
[1779650474408,52.45,76609.3,0.0,-0.01995,1e-05,3.63846]
[1779650475479,52.45,76609.3,0.0,-0.01995,1e-05,3.63846]
[1779650481459,52.45,76609.3,0.0,-0.01995,1e-05,3.6387]
[1779650486494,52.45,76609.31,0.0,-0.01995,1e-05,3.63922]
[1779650491529,52.45,76609.28,0.0,-0.01995,1e-05,3.63798]
[1779650501600,52.46,76608.75,0.0,-0.01996,1e-05,3.64013]
[1779650502340,52.46,76608.75,0.0,-0.01996,1e-05,3.64013]
[1779650509657,52.45,76612.9,0.0,-0.0199,1e-05,3.6313]
[1779650510396,52.45,76612.9,0.0,-0.0199,1e-05,3.6313]
[1779650515699,52.46,76618.95,0.0,-0.01984,1e-05,3.62098]
[1779650521741,52.46,76620.11,0.0,-0.01983,1e-05,3.6197]
[1779650527783,52.46,76619.12,0.0,-0.01984,1e-05,3.62239]
[1779650529959,52.46,76619.25,0.0,-0.01984,1e-05,3.62229]
[1779650531093,52.46,76619.52,0.0,-0.01984,1e-05,3.62193]
[1779650535483,52.46,76618.45,0.0,-0.01986,1e-05,3.62442]
[1779650544903,52.46,76620.09,0.0,-0.01983,1e-05,3.62043]
[1779650549938,52.46,76620.22,0.0,-0.01983,1e-05,3.61958]
[1779650555530,52.46,76620.25,0.0,-0.01981,1e-05,3.61733]
[1779650560213,52.46,76620.22,0.0,-0.01981,1e-05,3.61666]
[1779650567062,52.46,76619.25,0.0,-0.01983,1e-05,3.61926]
[1779650572244,52.46,76619.93,0.0,-0.01982,1e-05,3.61853]
[1779650578139,52.46,76617.77,0.0,-0.01984,1e-05,3.62184]
[1779650582679,52.46,76606.25,0.0,-0.01998,1e-05,3.64253]
[1779650582681,52.46,76606.25,0.0,-0.01998,1e-05,3.64253]
[1779650588209,52.46,76606.45,0.0,-0.01998,1e-05,3.64243]
[1779650593244,52.46,76605.1,0.0,-0.02,1e-05,3.6454]
[1779650598279,52.46,76605.8,0.0,-0.01999,1e-05,3.64458]
[1779650598495,52.46,76605.8,0.0,-0.01999,1e-05,3.64458]
[1779650600183,52.46,76605.38,0.0,-0.02,1e-05,3.64555]
[1779650600573,52.46,76611.47,0.0,-0.01993,1e-05,3.6345]
[1779650601661,52.46,76611.89,0.0,-0.01992,1e-05,3.63384]
[1779650602274,52.46,76611.89,0.0,-0.01992,1e-05,3.63384]
[1779650611375,52.47,76613.29,0.0,-0.0199,1e-05,3.63061]
[1779650622311,52.47,76613.18,0.0,-0.01991,1e-05,3.63118]
[1779650627487,52.47,76612.47,0.0,-0.01993,1e-05,3.63457]
[1779650633529,52.48,76612.36,0.0,-0.01994,1e-05,3.63605]
[1779650638564,52.48,76609.81,0.0,-0.01998,1e-05,3.64178]
[1779650645613,52.49,76609.75,0.0,-0.01999,1e-05,3.64329]
[1779650650647,52.49,76611.73,0.0,-0.01997,1e-05,3.64065]
[1779650655685,52.49,76611.59,0.0,-0.01998,1e-05,3.64192]
[1779650662734,52.5,76611.78,0.0,-0.01999,1e-05,3.64315]
[1779650668270,52.5,76616.29,0.0,-0.01994,1e-05,3.63566]
[1779650668502,52.5,76616.34,0.0,-0.01994,1e-05,3.63577]
[1779650671548,52.51,76616.87,0.0,-0.01993,1e-05,3.63512]
[1779650678068,52.51,76616.79,0.0,-0.01993,1e-05,3.63376]
[1779650687911,52.51,76614.75,0.0,-0.01996,1e-05,3.639]
[1779650690714,52.51,76612.96,0.0,-0.01998,1e-05,3.64249]
[1779650695967,52.51,76610.73,0.0,-0.02001,1e-05,3.64711]
[1779650702009,52.52,76610.95,0.0,-0.02001,1e-05,3.6472]
[1779650711071,52.52,76613.52,0.0,-0.01999,1e-05,3.64325]
[1779650716107,52.52,76606.22,0.0,-0.02008,1e-05,3.65719]
[1779650728191,52.52,76600.22,0.0,-0.02016,1e-05,3.6689]
[1779650733226,52.52,76600.36,0.0,-0.02015,1e-05,3.66698]
[1779650738261,52.52,76598.8,0.0,-0.02017,1e-05,3.67007]
[1779650743296,52.52,76598.93,0.0,-0.02017,1e-05,3.67002]
[1779650748331,52.52,76598.01,0.0,-0.02018,1e-05,3.67193]
[1779650755380,52.53,76597.82,0.0,-0.02019,1e-05,3.67253]
[1779650760415,52.53,76595.19,0.0,-0.02022,1e-05,3.67756]
[1779650767464,52.53,76597.1,0.0,-0.0202,1e-05,3.67415]
[1779650775520,52.53,76597.6,0.0,-0.02019,1e-05,3.67343]
[1779650781563,52.53,76597.34,0.0,-0.0202,1e-05,3.67407]
[1779650786598,52.53,76587.58,0.0,-0.02032,1e-05,3.6923]
[1779650791633,52.53,76586.3,0.0,-0.02032,1e-05,3.69279]
[1779650796668,52.53,76585.93,0.0,-0.02033,1e-05,3.69343]
[1779650801703,52.53,76583.09,0.0,-0.02036,1e-05,3.69866]
[1779650806738,52.53,76584.13,0.0,-0.02035,1e-05,3.69663]
[1779650811773,52.53,76586.76,0.0,-0.02031,1e-05,3.69166]
[1779650817815,52.53,76585.53,0.0,-0.02033,1e-05,3.69391]
[1779650822852,52.53,76575.48,0.0,-0.02045,1e-05,3.71261]
[1779650827887,52.53,76581.41,0.0,-0.02038,1e-05,3.70136]
[1779650831391,52.53,76581.61,0.0,-0.02038,1e-05,3.70093]
[1779650836965,52.53,76581.71,0.0,-0.02038,1e-05,3.7007]
[1779650843999,52.53,76578.2,0.0,-0.02042,1e-05,3.70709]
[1779650850042,52.52,76580.43,0.0,-0.02039,1e-05,3.70282]
[1779650855419,52.52,76574.8,0.0,-0.02045,1e-05,3.71143]
[1779650868170,52.52,76573.7,0.0,-0.02046,1e-05,3.71303]
[1779650873205,52.52,76575.09,0.0,-0.02044,1e-05,3.7103]
[1779650881261,52.52,76576.83,0.0,-0.02042,1e-05,3.70686]
[1779650886295,52.52,76577.57,0.0,-0.02041,1e-05,3.70541]
[1779650891331,52.52,76579.87,0.0,-0.02038,1e-05,3.70107]
[1779650896366,52.52,76580.69,0.0,-0.02037,1e-05,3.69952]
[1779650904422,52.52,76580.7,0.0,-0.02037,1e-05,3.69945]
[1779650911471,52.52,76579.19,0.0,-0.02038,1e-05,3.70036]
[1779650916506,52.52,76578.37,0.0,-0.02039,1e-05,3.70182]
[1779650921541,52.52,76578.35,0.0,-0.02039,1e-05,3.70178]
[1779650929597,52.52,76578.29,0.0,-0.02039,1e-05,3.70178]
[1779650934632,52.52,76575.75,0.0,-0.02042,1e-05,3.70641]
[1779650944702,52.52,76575.4,0.0,-0.02042,1e-05,3.70682]
[1779650949736,52.52,76576.16,0.0,-0.02041,1e-05,3.7053]
[1779650956786,52.52,76576.08,0.0,-0.02041,1e-05,3.7053]
[1779650961538,52.52,76558.71,0.0,-0.02063,1e-05,3.73766]
[1779650970206,52.52,76560.48,0.0,-0.0206,1e-05,3.73403]
[1779650975929,52.51,76563.12,0.0,-0.02056,1e-05,3.72647]
[1779650980964,52.51,76564.66,0.0,-0.02053,1e-05,3.72327]
[1779650985999,52.51,76567.57,0.0,-0.0205,1e-05,3.71754]
[1779650991048,52.51,76569.83,0.0,-0.02047,1e-05,3.71307]
[1779650991787,52.51,76569.83,0.0,-0.02047,1e-05,3.71307]
[1779651000111,52.5,76572.06,0.0,-0.02042,1e-05,3.70648]
[1779651005146,52.5,76579.07,0.0,-0.02032,1e-05,3.69168]
[1779651010181,52.49,76581.79,0.0,-0.02028,1e-05,3.68532]
[1779651019244,52.48,76581.71,0.0,-0.02027,1e-05,3.68326]
[1779651024279,52.48,76583.15,0.0,-0.02024,1e-05,3.67939]
[1779651030323,52.48,76583.15,0.0,-0.02023,1e-05,3.678]
[1779651036369,52.47,76583.19,0.0,-0.02022,1e-05,3.67472]
[1779651041843,52.47,76582.48,0.0,-0.02022,1e-05,3.67492]
[1779651055503,52.47,76583.56,0.0,-0.02021,1e-05,3.67337]
[1779651061547,52.47,76583.74,0.0,-0.02021,1e-05,3.67323]
[1779651066582,52.47,76581.99,0.0,-0.02023,1e-05,3.67665]
[1779651071617,52.47,76581.81,0.0,-0.02023,1e-05,3.6771]
[1779651076653,52.47,76581.74,0.0,-0.02023,1e-05,3.67734]
[1779651084709,52.47,76581.44,0.0,-0.02024,1e-05,3.67806]
[1779651089893,52.47,76581.86,0.0,-0.02023,1e-05,3.67737]
[1779651095786,52.47,76582.38,0.0,-0.02021,1e-05,3.67315]
[1779651100821,52.46,76581.71,0.0,-0.02021,1e-05,3.67325]
[1779651100901,52.46,76581.71,0.0,-0.02021,1e-05,3.67325]
[1779651110891,52.46,76582.34,0.0,-0.0202,1e-05,3.67235]
[1779651117940,52.46,76582.1,0.0,-0.02021,1e-05,3.67299]
[1779651123925,52.46,76582.4,0.0,-0.0202,1e-05,3.67258]
[1779651129381,52.46,76578.13,0.0,-0.02025,1e-05,3.67962]
[1779651135059,52.46,76573.53,0.0,-0.0203,1e-05,3.68643]
[1779651135937,52.46,76573.53,0.0,-0.0203,1e-05,3.68643]
[1779651140957,52.45,76574.91,0.0,-0.02028,1e-05,3.68361]
[1779651141719,52.45,76574.91,0.0,-0.02028,1e-05,3.68361]
[1779651148150,52.45,76575.03,0.0,-0.02028,1e-05,3.68353]
[1779651148950,52.45,76575.03,0.0,-0.02028,1e-05,3.68353]
[1779651155199,52.45,76574.92,0.0,-0.02026,1e-05,3.68039]
[1779651160234,52.45,76574.81,0.0,-0.02025,1e-05,3.67936]
[1779651165269,52.44,76575.2,0.0,-0.02024,1e-05,3.67716]
[1779651170304,52.44,76571.88,0.0,-0.02027,1e-05,3.68213]
[1779651170974,52.44,76571.88,0.0,-0.02027,1e-05,3.68213]
[1779651176346,52.44,76563.61,0.0,-0.02037,1e-05,3.69751]
[1779651181983,52.44,76559.98,0.0,-0.02042,1e-05,3.70416]
[1779651187423,52.43,76556.53,0.0,-0.02045,1e-05,3.70889]
[1779651192994,52.42,76556.24,0.0,-0.02044,1e-05,3.70796]
[1779651203003,52.42,76562.65,0.0,-0.02036,1e-05,3.69562]
[1779651208570,52.42,76563.21,0.0,-0.02035,1e-05,3.69297]
[1779651213605,52.41,76567.26,0.0,-0.02028,1e-05,3.68226]
[1779651218640,52.41,76568.87,0.0,-0.02025,1e-05,3.67806]
[1779651223675,52.4,76566.46,0.0,-0.02027,1e-05,3.68135]
[1779651228711,52.4,76567.23,0.0,-0.02025,1e-05,3.6787]
[1779651233746,52.4,76569.23,0.0,-0.02022,1e-05,3.67382]
[1779651238781,52.39,76566.5,0.0,-0.02025,1e-05,3.67779]
[1779651243816,52.39,76562.31,0.0,-0.02029,1e-05,3.68442]
[1779651248857,52.38,76567.54,0.0,-0.02022,1e-05,3.67352]
[1779651253892,52.38,76567.07,0.0,-0.02022,1e-05,3.67329]
[1779651259933,52.38,76567.73,0.0,-0.0202,1e-05,3.67074]
[1779651266983,52.37,76565.5,0.0,-0.02022,1e-05,3.6734]
[1779651272019,52.37,76570.33,0.0,-0.02014,1e-05,3.66149]
[1779651284102,52.36,76569.97,0.0,-0.02013,1e-05,3.65984]
[1779651289137,52.36,76569.67,0.0,-0.02013,1e-05,3.65943]
[1779651294172,52.35,76571.06,0.0,-0.02011,1e-05,3.65588]
[1779651299207,52.35,76571.93,0.0,-0.02009,1e-05,3.65334]
[1779651304242,52.35,76575.69,0.0,-0.02004,1e-05,3.64546]
[1779651314312,52.34,76576.23,0.0,-0.02002,1e-05,3.64281]
[1779651319350,52.34,76576.01,0.0,-0.02002,1e-05,3.64241]
[1779651324385,52.33,76576.11,0.0,-0.02001,1e-05,3.64142]
[1779651329710,52.33,76576.11,0.0,-0.02001,1e-05,3.64111]
[1779651335462,52.33,76582.54,0.0,-0.01991,1e-05,3.6259]
[1779651340497,52.33,76582.78,0.0,-0.0199,1e-05,3.62482]
[1779651348553,52.32,76584.79,0.0,-0.01987,1e-05,3.62013]
[1779651354595,52.32,76585.28,0.0,-0.01986,1e-05,3.61851]
[1779651359630,52.32,76590.08,0.0,-0.0198,1e-05,3.60914]
[1779651364665,52.32,76592.95,0.0,-0.01976,1e-05,3.60341]
[1779651370707,52.31,76592.49,0.0,-0.01977,1e-05,3.60379]
[1779651377756,52.31,76592.57,0.0,-0.01976,1e-05,3.60306]
[1779651382790,52.31,76594.78,0.0,-0.01973,1e-05,3.59858]
[1779651387829,52.31,76593.64,0.0,-0.01974,1e-05,3.60025]
[1779651392862,52.31,76593.18,0.0,-0.01974,1e-05,3.59882]
[1779651397897,52.31,76589.81,0.0,-0.01977,1e-05,3.60456]
[1779651402932,52.3,76590.42,0.0,-0.01976,1e-05,3.60292]
[1779651410988,52.3,76589.64,0.0,-0.01977,1e-05,3.60355]
[1779651415028,52.3,76589.96,0.0,-0.01976,1e-05,3.60275]
[1779651418898,52.3,76588.81,0.0,-0.01977,1e-05,3.60352]
[1779651419192,52.3,76588.78,0.0,-0.01976,1e-05,3.60319]
[1779651425093,52.28,76589.81,0.0,-0.01973,1e-05,3.59746]
[1779651431135,52.27,76589.83,0.0,-0.0197,1e-05,3.59363]
[1779651437176,52.26,76589.29,0.0,-0.01968,1e-05,3.59086]
[1779651442212,52.24,76588.05,0.0,-0.01968,1e-05,3.59003]
[1779651447246,52.23,76586.64,0.0,-0.01968,1e-05,3.58951]
[1779651452282,52.22,76586.62,0.0,-0.01965,1e-05,3.58463]
[1779651460338,52.21,76588.75,0.0,-0.01959,1e-05,3.57582]
[1779651466380,52.19,76589.43,0.0,-0.01956,1e-05,3.57103]
[1779651471416,52.18,76589.3,0.0,-0.01954,1e-05,3.56835]
[1779651478463,52.17,76589.49,0.0,-0.01951,1e-05,3.56397]
[1779651486520,52.15,76591.62,0.0,-0.01946,1e-05,3.55555]
[1779651493569,52.14,76593.63,0.0,-0.01941,1e-05,3.54805]
[1779651499610,52.13,76593.22,0.0,-0.01939,1e-05,3.54504]
[1779651504646,52.12,76587.51,0.0,-0.01944,1e-05,3.55278]
[1779651509681,52.11,76584.15,0.0,-0.01946,1e-05,3.55617]
[1779651514716,52.1,76584.92,0.0,-0.01943,1e-05,3.5502]
[1779651522775,52.08,76587.18,0.0,-0.01937,1e-05,3.54177]
[1779651527810,52.07,76590.5,0.0,-0.01932,1e-05,3.53314]
[1779651529292,52.07,76590.5,0.0,-0.01932,1e-05,3.53314]
[1779651530566,52.07,76590.26,0.0,-0.01932,1e-05,3.53307]
[1779651535866,52.06,76590.52,0.0,-0.01929,1e-05,3.52925]
[1779651543922,52.04,76590.58,0.0,-0.01927,1e-05,3.52516]
[1779651548957,52.04,76590.09,0.0,-0.01926,1e-05,3.52359]
[1779651553992,52.03,76590.06,0.0,-0.01924,1e-05,3.5212]
[1779651559027,52.02,76590.19,0.0,-0.01922,1e-05,3.51855]
[1779651564062,52.01,76590.12,0.0,-0.01921,1e-05,3.51629]
[1779651571112,52.0,76590.19,0.0,-0.01918,1e-05,3.51105]
[1779651576148,51.99,76590.4,0.0,-0.01916,1e-05,3.50835]
[1779651581183,51.98,76590.66,0.0,-0.01914,1e-05,3.50559]
[1779651586393,51.98,76590.72,0.0,-0.01913,1e-05,3.50367]
[1779651592260,51.96,76590.65,0.0,-0.01911,1e-05,3.50068]
[1779651597295,51.96,76590.85,0.0,-0.01909,1e-05,3.49813]
[1779651603337,51.95,76595.47,0.0,-0.01902,1e-05,3.48717]
[1779651604719,51.95,76596.82,0.0,-0.019,1e-05,3.48432]
[1779651607879,51.94,76596.96,0.0,-0.019,1e-05,3.48325]
[1779651611397,51.94,76597.27,0.0,-0.01899,1e-05,3.48189]
[1779651616434,51.93,76603.46,0.0,-0.01889,1e-05,3.46759]
[1779651622473,51.92,76608.99,0.0,-0.01882,1e-05,3.45557]
[1779651627508,51.92,76612.46,0.0,-0.01876,1e-05,3.44768]
[1779651632543,51.91,76626.32,0.0,-0.01858,1e-05,3.41963]
[1779651637578,51.91,76632.59,0.0,-0.0185,1e-05,3.40721]
[1779651643621,51.9,76633.68,0.0,-0.01848,1e-05,3.40383]
[1779651646369,51.9,76633.69,0.0,-0.01848,1e-05,3.40358]
[1779651651141,51.9,76637.14,0.0,-0.01843,1e-05,3.39632]
[1779651656712,51.89,76647.09,0.0,-0.01831,1e-05,3.37727]
[1779651661747,51.89,76648.07,0.0,-0.01829,1e-05,3.37462]
[1779651668796,51.88,76641.56,0.0,-0.01836,1e-05,3.38455]
[1779651673830,51.88,76644.21,0.0,-0.01832,1e-05,3.3789]
[1779651681887,51.87,76636.96,0.0,-0.01839,1e-05,3.3902]
[1779651686923,51.87,76627.53,0.0,-0.01849,1e-05,3.40579]
[1779651691964,51.86,76627.9,0.0,-0.01847,1e-05,3.40214]
[1779651696999,51.86,76630.85,0.0,-0.01843,1e-05,3.3957]
[1779651702034,51.86,76631.46,0.0,-0.01842,1e-05,3.39345]
[1779651707069,51.85,76634.74,0.0,-0.01837,1e-05,3.38653]
[1779651712105,51.85,76635.09,0.0,-0.01836,1e-05,3.3848]
[1779651717140,51.84,76634.79,0.0,-0.01836,1e-05,3.38422]
[1779651724189,51.84,76635.15,0.0,-0.01834,1e-05,3.38203]
[1779651729224,51.83,76635.48,0.0,-0.01833,1e-05,3.38035]
[1779651734259,51.83,76637.77,0.0,-0.0183,1e-05,3.37522]
[1779651742316,51.82,76638.67,0.0,-0.01828,1e-05,3.37195]
[1779651751967,51.82,76638.71,0.0,-0.01828,1e-05,3.37147]
[1779651752106,51.82,76638.71,0.0,-0.01828,1e-05,3.37147]
[1779651761451,51.81,76638.63,0.0,-0.01825,1e-05,3.36649]
[1779651766486,51.81,76636.03,0.0,-0.01827,1e-05,3.37008]
[1779651771521,51.8,76633.18,0.0,-0.0183,1e-05,3.37403]
[1779651776556,51.8,76633.34,0.0,-0.01829,1e-05,3.37266]
[1779651781591,51.8,76633.76,0.0,-0.01827,1e-05,3.37084]
[1779651789647,51.79,76633.77,0.0,-0.01826,1e-05,3.36912]
[1779651795689,51.78,76622.78,0.0,-0.01838,1e-05,3.38716]
[1779651800750,51.78,76621.01,0.0,-0.01839,1e-05,3.38908]
[1779651806792,51.77,76622.81,0.0,-0.01836,1e-05,3.38448]
[1779651811827,51.77,76623.8,0.0,-0.01834,1e-05,3.37984]
[1779651819883,51.76,76623.61,0.0,-0.01833,1e-05,3.37845]
[1779651825925,51.76,76623.64,0.0,-0.01832,1e-05,3.37714]
[1779651831967,51.75,76623.92,0.0,-0.01831,1e-05,3.37521]
[1779651837004,51.75,76622.89,0.0,-0.01831,1e-05,3.37604]
[1779651842040,51.75,76620.1,0.0,-0.01834,1e-05,3.37994]
[1779651847075,51.74,76619.98,0.0,-0.01833,1e-05,3.37913]
[1779651852110,51.74,76617.86,0.0,-0.01835,1e-05,3.38188]
[1779651861173,51.73,76621.25,0.0,-0.0183,1e-05,3.37405]
[1779651867215,51.73,76621.65,0.0,-0.01829,1e-05,3.37223]
[1779651872250,51.73,76622.58,0.0,-0.01826,1e-05,3.36792]
[1779651877285,51.72,76622.0,0.0,-0.01826,1e-05,3.36808]
[1779651883327,51.72,76619.81,0.0,-0.01828,1e-05,3.37091]
[1779651888362,51.72,76620.12,0.0,-0.01827,1e-05,3.36947]
[1779651894404,51.71,76622.05,0.0,-0.01825,1e-05,3.36503]
[1779651899439,51.71,76622.17,0.0,-0.01824,1e-05,3.36398]
[1779651904478,51.71,76622.35,0.0,-0.01823,1e-05,3.36284]
[1779651910789,51.7,76622.25,0.0,-0.01823,1e-05,3.36237]
[1779651911977,51.7,76622.53,0.0,-0.01822,1e-05,3.36139]
[1779651917569,51.7,76622.71,0.0,-0.01821,1e-05,3.36011]
[1779651928646,51.69,76622.85,0.0,-0.0182,1e-05,3.35814]
[1779651933682,51.69,76620.69,0.0,-0.01821,1e-05,3.35942]
[1779651938717,51.69,76622.01,0.0,-0.01819,1e-05,3.35631]
[1779651943752,51.68,76622.11,0.0,-0.01819,1e-05,3.35538]
[1779651954720,51.68,76622.32,0.0,-0.01818,1e-05,3.35486]
[1779651963892,51.67,76624.59,0.0,-0.01814,1e-05,3.34808]
[1779651968926,51.67,76625.01,0.0,-0.01813,1e-05,3.34666]
[1779651976983,51.67,76625.12,0.0,-0.01812,1e-05,3.3454]
[1779651982031,51.67,76633.39,0.0,-0.01802,1e-05,3.33023]
[1779651987067,51.66,76635.89,0.0,-0.01799,1e-05,3.32533]
[1779651992102,51.66,76636.15,0.0,-0.01798,1e-05,3.32267]
[1779651997137,51.66,76636.58,0.0,-0.01797,1e-05,3.32142]
[1779652002172,51.66,76630.81,0.0,-0.01803,1e-05,3.33109]
[1779652007207,51.66,76627.61,0.0,-0.01806,1e-05,3.33619]
[1779652012242,51.65,76627.91,0.0,-0.01806,1e-05,3.33509]
[1779652017277,51.65,76629.37,0.0,-0.01804,1e-05,3.33197]
[1779652022313,51.65,76629.87,0.0,-0.01803,1e-05,3.33054]
[1779652027348,51.65,76630.63,0.0,-0.01802,1e-05,3.32867]
[1779652032383,51.65,76629.62,0.0,-0.01802,1e-05,3.32992]
[1779652037418,51.64,76629.68,0.0,-0.01802,1e-05,3.32927]
[1779652042453,51.64,76629.74,0.0,-0.01802,1e-05,3.32861]
[1779652047488,51.64,76629.36,0.0,-0.01802,1e-05,3.32874]
[1779652052523,51.64,76629.97,0.0,-0.018,1e-05,3.32538]
[1779652059572,51.64,76630.49,0.0,-0.01799,1e-05,3.32373]
[1779652067628,51.63,76624.04,0.0,-0.01805,1e-05,3.33406]
[1779652077698,51.63,76624.04,0.0,-0.01805,1e-05,3.33285]
[1779652082734,51.63,76628.77,0.0,-0.01799,1e-05,3.32396]
[1779652087769,51.62,76630.03,0.0,-0.01797,1e-05,3.32125]
[1779652092804,51.62,76640.44,0.0,-0.01785,1e-05,3.30263]
[1779652097838,51.62,76641.44,0.0,-0.01784,1e-05,3.30058]
[1779652102874,51.62,76642.51,0.0,-0.01782,1e-05,3.29842]
[1779652107908,51.62,76643.3,0.0,-0.01781,1e-05,3.29679]
[1779652112945,51.62,76643.46,0.0,-0.0178,1e-05,3.29453]
[1779652123014,51.62,76642.81,0.0,-0.0178,1e-05,3.29522]
[1779652129058,51.62,76642.45,0.0,-0.01781,1e-05,3.29559]
[1779652134092,51.62,76644.17,0.0,-0.01779,1e-05,3.2924]
[1779652139127,51.61,76644.95,0.0,-0.01778,1e-05,3.29088]
[1779652144177,51.61,76654.17,0.0,-0.01767,1e-05,3.27472]
[1779652150219,51.61,76663.28,0.0,-0.01757,1e-05,3.25902]
[1779652155254,51.61,76662.1,0.0,-0.01758,1e-05,3.26118]
[1779652162303,51.62,76663.26,0.0,-0.01757,1e-05,3.25934]
[1779652167338,51.62,76664.65,0.0,-0.01756,1e-05,3.25708]
[1779652172373,51.62,76664.18,0.0,-0.01755,1e-05,3.25631]
[1779652177408,51.62,76664.93,0.0,-0.01755,1e-05,3.25515]
[1779652182443,51.62,76666.67,0.0,-0.01753,1e-05,3.25229]
[1779652187478,51.62,76667.58,0.0,-0.01752,1e-05,3.25087]
[1779652193520,51.62,76673.04,0.0,-0.01746,1e-05,3.2417]
[1779652198555,51.62,76668.34,0.0,-0.01751,1e-05,3.25002]
[1779652203593,51.62,76663.26,0.0,-0.01757,1e-05,3.2589]
[1779652209633,51.62,76663.96,0.0,-0.01756,1e-05,3.25779]
[1779652214668,51.62,76664.3,0.0,-0.01756,1e-05,3.25731]
[1779652219703,51.62,76664.39,0.0,-0.01756,1e-05,3.25726]
[1779652230780,51.62,76664.67,0.0,-0.01756,1e-05,3.25702]
[1779652235815,51.62,76669.93,0.0,-0.01749,1e-05,3.24637]
[1779652241857,51.62,76674.35,0.0,-0.01745,1e-05,3.23906]
[1779652246892,51.62,76674.93,0.0,-0.01744,1e-05,3.23833]
[1779652252934,51.63,76674.75,0.0,-0.01744,1e-05,3.23896]
[1779652257969,51.63,76665.72,0.0,-0.01755,1e-05,3.25477]
[1779652263004,51.63,76663.75,0.0,-0.01757,1e-05,3.25829]
[1779652268039,51.63,76663.77,0.0,-0.01757,1e-05,3.25835]
[1779652273074,51.63,76663.94,0.0,-0.01757,1e-05,3.25816]
[1779652278109,51.63,76660.53,0.0,-0.01761,1e-05,3.26413]
[1779652283144,51.63,76669.05,0.0,-0.01751,1e-05,3.24947]
[1779652288179,51.63,76672.7,0.0,-0.01747,1e-05,3.2434]
[1779652294221,51.63,76672.73,0.0,-0.01747,1e-05,3.2419]
[1779652301270,51.63,76671.87,0.0,-0.01748,1e-05,3.24369]
[1779652306305,51.63,76670.15,0.0,-0.0175,1e-05,3.24682]
[1779652311340,51.63,76670.65,0.0,-0.01749,1e-05,3.24612]
[1779652316375,51.63,76669.8,0.0,-0.0175,1e-05,3.24773]
[1779652321409,51.63,76668.47,0.0,-0.01752,1e-05,3.25013]
[1779652327461,51.63,76666.32,0.0,-0.01754,1e-05,3.25394]
[1779652332495,51.63,76663.73,0.0,-0.01757,1e-05,3.25845]
[1779652340551,51.63,76663.6,0.0,-0.01757,1e-05,3.25871]
[1779652350621,51.63,76664.15,0.0,-0.01757,1e-05,3.2578]
[1779652356663,51.63,76663.05,0.0,-0.01757,1e-05,3.25801]
[1779652361698,51.63,76659.05,0.0,-0.01762,1e-05,3.26493]
[1779652362959,51.63,76659.05,0.0,-0.01762,1e-05,3.26493]
[1779652363209,51.63,76659.05,0.0,-0.01762,1e-05,3.26493]
[1779652373782,51.63,76658.99,0.0,-0.01762,1e-05,3.26504]
[1779652379028,51.63,76658.87,0.0,-0.01762,1e-05,3.26527]
[1779652386874,51.64,76658.99,0.0,-0.01762,1e-05,3.26516]
[1779652391909,51.64,76661.98,0.0,-0.01759,1e-05,3.26009]
[1779652397951,51.64,76661.74,0.0,-0.01759,1e-05,3.26066]
[1779652408021,51.64,76662.07,0.0,-0.01759,1e-05,3.26033]
[1779652413057,51.64,76665.17,0.0,-0.01754,1e-05,3.25341]
[1779652419099,51.64,76664.7,0.0,-0.01755,1e-05,3.25445]
[1779652424134,51.64,76665.41,0.0,-0.01754,1e-05,3.25344]
[1779652430176,51.64,76665.71,0.0,-0.01754,1e-05,3.25321]
[1779652437225,51.64,76665.79,0.0,-0.01754,1e-05,3.25341]
[1779652443267,51.64,76665.84,0.0,-0.01755,1e-05,3.25363]
[1779652448301,51.64,76665.41,0.0,-0.01755,1e-05,3.25463]
[1779652453337,51.64,76665.83,0.0,-0.01755,1e-05,3.25417]
[1779652458372,51.65,76666.63,0.0,-0.01754,1e-05,3.25304]
[1779652464414,51.65,76666.75,0.0,-0.01754,1e-05,3.25312]
[1779652469449,51.65,76666.75,0.0,-0.01754,1e-05,3.25332]
[1779652477505,51.65,76666.7,0.0,-0.01754,1e-05,3.252]
[1779652486568,51.65,76667.56,0.0,-0.01753,1e-05,3.25082]
[1779652491603,51.65,76666.69,0.0,-0.01754,1e-05,3.25247]
[1779652496638,51.65,76668.13,0.0,-0.01753,1e-05,3.25015]
[1779652501673,51.65,76681.51,0.0,-0.01738,1e-05,3.22741]
[1779652507715,51.65,76681.73,0.0,-0.01738,1e-05,3.22743]
[1779652512750,51.65,76683.09,0.0,-0.01737,1e-05,3.22542]
[1779652517785,51.66,76682.8,0.0,-0.01737,1e-05,3.22623]
[1779652522820,51.66,76676.27,0.0,-0.01744,1e-05,3.23765]
[1779652527855,51.66,76679.34,0.0,-0.01741,1e-05,3.23255]
[1779652532889,51.66,76690.26,0.0,-0.01728,1e-05,3.2124]
[1779652537925,51.66,76690.79,0.0,-0.01728,1e-05,3.21186]
[1779652542960,51.66,76692.61,0.0,-0.01726,1e-05,3.20913]
[1779652550009,51.66,76694.08,0.0,-0.01725,1e-05,3.20721]
[1779652555044,51.66,76695.12,0.0,-0.01724,1e-05,3.2059]
[1779652560079,51.67,76695.12,0.0,-0.01724,1e-05,3.20637]
[1779652565116,51.67,76693.23,0.0,-0.01727,1e-05,3.21005]
[1779652570151,51.67,76693.64,0.0,-0.01727,1e-05,3.2098]
[1779652575186,51.67,76691.4,0.0,-0.01729,1e-05,3.21406]
[1779652580221,51.67,76687.57,0.0,-0.01734,1e-05,3.22102]
[1779652585256,51.67,76685.57,0.0,-0.01736,1e-05,3.22481]
[1779652590292,51.67,76686.06,0.0,-0.01736,1e-05,3.22431]
[1779652595327,51.68,76682.09,0.0,-0.0174,1e-05,3.22976]
[1779652602377,51.68,76681.37,0.0,-0.01741,1e-05,3.23138]
[1779652607412,51.68,76682.23,0.0,-0.0174,1e-05,3.23016]
[1779652612447,51.68,76681.52,0.0,-0.01741,1e-05,3.23162]
[1779652617483,51.68,76682.85,0.0,-0.0174,1e-05,3.22957]
[1779652622517,51.68,76681.93,0.0,-0.01741,1e-05,3.23145]
[1779652627552,51.68,76679.05,0.0,-0.01744,1e-05,3.23662]
[1779652632587,51.68,76675.48,0.0,-0.01748,1e-05,3.2429]
[1779652637622,51.68,76675.22,0.0,-0.01749,1e-05,3.24346]
[1779652644671,51.68,76675.36,0.0,-0.01748,1e-05,3.24336]
[1779652653735,51.68,76677.37,0.0,-0.01745,1e-05,3.23839]
[1779652662395,51.68,76677.34,0.0,-0.01746,1e-05,3.23849]
[1779652674883,51.69,76676.95,0.0,-0.01746,1e-05,3.2396]
[1779652683946,51.69,76677.06,0.0,-0.01746,1e-05,3.23958]
[1779652689988,51.69,76676.58,0.0,-0.01747,1e-05,3.24057]
[1779652695025,51.69,76676.24,0.0,-0.01747,1e-05,3.24127]
[1779652700060,51.69,76676.12,0.0,-0.01748,1e-05,3.2416]
[1779652705095,51.69,76676.26,0.0,-0.01747,1e-05,3.24147]
[1779652710130,51.69,76676.94,0.0,-0.01747,1e-05,3.24041]
[1779652715169,51.69,76676.93,0.0,-0.01746,1e-05,3.23882]
[1779652720204,51.69,76673.64,0.0,-0.0175,1e-05,3.24459]
[1779652725239,51.69,76672.74,0.0,-0.01751,1e-05,3.2462]
[1779652730274,51.69,76673.22,0.0,-0.0175,1e-05,3.24542]
[1779652736316,51.69,76673.23,0.0,-0.0175,1e-05,3.24548]
[1779652741351,51.69,76671.32,0.0,-0.01752,1e-05,3.24881]
[1779652747393,51.69,76670.61,0.0,-0.01753,1e-05,3.25008]
[1779652752436,51.69,76670.26,0.0,-0.01754,1e-05,3.25074]
[1779652757469,51.69,76667.32,0.0,-0.01757,1e-05,3.25584]
[1779652764518,51.69,76667.55,0.0,-0.01757,1e-05,3.25546]
[1779652774589,51.69,76667.55,0.0,-0.01756,1e-05,3.2538]
[1779652785667,51.69,76667.88,0.0,-0.01756,1e-05,3.25348]
[1779652789641,51.69,76668.45,0.0,-0.01755,1e-05,3.25255]
[1779652798758,51.69,76686.58,0.0,-0.01735,1e-05,3.22198]
[1779652801549,51.7,76686.6,0.0,-0.01735,1e-05,3.22201]
[1779652803141,51.7,76692.75,0.0,-0.01729,1e-05,3.21164]
[1779652805872,51.7,76701.16,0.0,-0.0172,1e-05,3.19758]
[1779652806159,51.7,76701.16,0.0,-0.0172,1e-05,3.19758]
[1779652808821,51.7,76706.26,0.0,-0.01714,1e-05,3.18925]
[1779652809178,51.7,76706.26,0.0,-0.01714,1e-05,3.18925]
[1779652811988,51.7,76700.69,0.0,-0.0172,1e-05,3.19909]
[1779652812195,51.7,76700.69,0.0,-0.0172,1e-05,3.19909]
[1779652819924,51.7,76690.28,0.0,-0.01732,1e-05,3.21768]
[1779652824959,51.7,76688.31,0.0,-0.01735,1e-05,3.22145]
[1779652831001,51.71,76690.36,0.0,-0.01732,1e-05,3.21678]
[1779652836039,51.71,76690.21,0.0,-0.01733,1e-05,3.21745]
[1779652839402,51.71,76690.21,0.0,-0.01733,1e-05,3.21745]
[1779652845102,51.71,76691.24,0.0,-0.01732,1e-05,3.21645]
[1779652850137,51.71,76692.62,0.0,-0.01731,1e-05,3.21453]
[1779652852255,51.71,76693.79,0.0,-0.01729,1e-05,3.21263]
[1779652853315,51.71,76693.98,0.0,-0.01729,1e-05,3.21239]
[1779652855276,51.71,76676.58,0.0,-0.01749,1e-05,3.24228]
[1779652858088,51.71,76664.32,0.0,-0.01762,1e-05,3.26354]
[1779652858272,51.71,76664.32,0.0,-0.01762,1e-05,3.26354]
[1779652859218,51.71,76626.46,0.0,-0.01805,1e-05,3.32946]
[1779652859978,51.71,76626.46,0.0,-0.01805,1e-05,3.32946]
[1779652860545,51.71,76601.69,0.0,-0.01834,1e-05,3.37303]
[1779652861053,51.71,76601.69,0.0,-0.01834,1e-05,3.37303]
[1779652867280,51.73,76620.72,0.0,-0.01814,1e-05,3.34376]
[1779652873324,51.74,76625.33,0.0,-0.01812,1e-05,3.33954]
[1779652879366,51.76,76630.98,0.0,-0.01808,1e-05,3.33351]
[1779652880658,51.76,76630.98,0.0,-0.01808,1e-05,3.33351]
[1779652880690,51.76,76634.29,0.0,-0.01804,1e-05,3.32837]
[1779652880843,51.76,76634.29,0.0,-0.01804,1e-05,3.32837]
[1779652881697,51.76,76634.29,0.0,-0.01804,1e-05,3.32837]
[1779652887422,51.76,76635.25,0.0,-0.01803,1e-05,3.32675]
[1779652892457,51.76,76642.25,0.0,-0.01794,1e-05,3.31234]
[1779652897492,51.76,76642.77,0.0,-0.01793,1e-05,3.3111]
[1779652902527,51.76,76642.93,0.0,-0.01793,1e-05,3.31051]
[1779652907562,51.75,76648.13,0.0,-0.01787,1e-05,3.30117]
[1779652912597,51.75,76660.36,0.0,-0.01773,1e-05,3.27981]
[1779652921660,51.75,76660.43,0.0,-0.01773,1e-05,3.27962]
[1779652926696,51.75,76649.98,0.0,-0.01784,1e-05,3.29758]
[1779652929248,51.75,76649.16,0.0,-0.01785,1e-05,3.29892]
[1779652929717,51.75,76647.55,0.0,-0.01787,1e-05,3.30167]
[1779652930170,51.75,76647.55,0.0,-0.01787,1e-05,3.30167]
[1779652930631,51.75,76647.55,0.0,-0.01787,1e-05,3.30167]
[1779652932181,51.76,76646.85,0.0,-0.01789,1e-05,3.30433]
[1779652932738,51.76,76648.12,0.0,-0.01788,1e-05,3.30283]
[1779652937775,51.76,76655.74,0.0,-0.01779,1e-05,3.28932]
[1779652943817,51.76,76655.04,0.0,-0.0178,1e-05,3.29034]
[1779652948852,51.76,76654.69,0.0,-0.0178,1e-05,3.29077]
[1779652951428,51.76,76654.69,0.0,-0.0178,1e-05,3.29077]
[1779652951529,51.76,76654.69,0.0,-0.01779,1e-05,3.28893]
[1779652957917,51.77,76654.07,0.0,-0.01783,1e-05,3.2944]
[1779652962952,51.79,76654.14,0.0,-0.01785,1e-05,3.2979]
[1779652968994,51.8,76654.25,0.0,-0.01787,1e-05,3.30199]
[1779652973956,51.81,76647.39,0.0,-0.01797,1e-05,3.31678]
[1779652974361,51.81,76647.39,0.0,-0.01797,1e-05,3.31678]
[1779652980073,51.83,76646.89,0.0,-0.018,1e-05,3.32166]
[1779652985108,51.84,76637.75,0.0,-0.01813,1e-05,3.34105]
[1779652991150,51.85,76632.9,0.0,-0.01821,1e-05,3.35339]
[1779652996185,51.87,76632.17,0.0,-0.01824,1e-05,3.35838]
[1779653001220,51.88,76623.48,0.0,-0.01836,1e-05,3.37668]
[1779653006255,51.89,76623.03,0.0,-0.01838,1e-05,3.38037]
[1779653011290,51.9,76623.26,0.0,-0.01839,1e-05,3.38106]
[1779653017332,51.91,76621.3,0.0,-0.01843,1e-05,3.38792]
[1779653022367,51.92,76615.74,0.0,-0.01851,1e-05,3.40047]
[1779653035458,51.95,76616.12,0.0,-0.01855,1e-05,3.4067]
[1779653040492,51.95,76615.46,0.0,-0.01858,1e-05,3.4105]
[1779653047542,51.97,76616.08,0.0,-0.01859,1e-05,3.41304]
[1779653052577,51.98,76615.48,0.0,-0.01862,1e-05,3.41668]
[1779653057612,51.99,76615.41,0.0,-0.01863,1e-05,3.41935]
[1779653062647,52.0,76615.44,0.0,-0.01865,1e-05,3.42182]
[1779653074741,52.02,76616.3,0.0,-0.01867,1e-05,3.42453]
[1779653079778,52.03,76614.6,0.0,-0.01871,1e-05,3.43006]
[1779653088941,52.03,76614.6,0.0,-0.01872,1e-05,3.43203]
[1779653094883,52.05,76614.64,0.0,-0.01875,1e-05,3.43731]
[1779653102939,52.07,76614.53,0.0,-0.01878,1e-05,3.44133]
[1779653107974,52.07,76610.69,0.0,-0.01884,1e-05,3.45057]
[1779653113009,52.08,76605.48,0.0,-0.01891,1e-05,3.4621]
[1779653119053,52.09,76605.05,0.0,-0.01894,1e-05,3.46542]
[1779653124090,52.1,76604.54,0.0,-0.01895,1e-05,3.46841]
[1779653125052,52.1,76604.54,0.0,-0.01895,1e-05,3.46841]
[1779653131139,52.11,76593.27,0.0,-0.0191,1e-05,3.4895]
[1779653136175,52.11,76592.52,0.0,-0.01912,1e-05,3.4927]
[1779653141212,52.12,76585.06,0.0,-0.01922,1e-05,3.50794]
[1779653146247,52.13,76585.03,0.0,-0.01923,1e-05,3.50965]
[1779653147653,52.13,76585.03,0.0,-0.01923,1e-05,3.50965]
[1779653148233,52.13,76582.08,0.0,-0.01927,1e-05,3.51566]
[1779653153296,52.13,76572.26,0.0,-0.0194,1e-05,3.53499]
[1779653158331,52.14,76569.94,0.0,-0.01943,1e-05,3.54064]
[1779653163368,52.14,76578.63,0.0,-0.01934,1e-05,3.52648]
[1779653165641,52.15,76579.19,0.0,-0.01933,1e-05,3.52576]
[1779653165720,52.15,76579.19,0.0,-0.01933,1e-05,3.52576]
[1779653171424,52.15,76582.15,0.0,-0.01931,1e-05,3.52254]
[1779653178473,52.16,76583.65,0.0,-0.01931,1e-05,3.52195]
[1779653183509,52.17,76587.63,0.0,-0.01927,1e-05,3.51628]
[1779653188544,52.17,76589.13,0.0,-0.01926,1e-05,3.51512]
[1779653193579,52.18,76591.08,0.0,-0.01924,1e-05,3.51136]
[1779653198614,52.18,76595.53,0.0,-0.0192,1e-05,3.50491]
[1779653203652,52.19,76597.42,0.0,-0.01918,1e-05,3.50311]
[1779653208687,52.2,76597.79,0.0,-0.01919,1e-05,3.50407]
[1779653214729,52.2,76597.82,0.0,-0.0192,1e-05,3.50595]
[1779653221778,52.21,76596.67,0.0,-0.01923,1e-05,3.51023]
[1779653226812,52.22,76595.66,0.0,-0.01925,1e-05,3.51359]
[1779653231848,52.22,76590.28,0.0,-0.01933,1e-05,3.5248]
[1779653236883,52.23,76589.32,0.0,-0.01935,1e-05,3.52793]
[1779653241920,52.23,76588.09,0.0,-0.01937,1e-05,3.53153]
[1779653246956,52.24,76588.82,0.0,-0.01937,1e-05,3.53155]
[1779653254004,52.24,76588.14,0.0,-0.01938,1e-05,3.53286]
[1779653259044,52.25,76588.18,0.0,-0.01939,1e-05,3.53413]
[1779653264078,52.25,76589.9,0.0,-0.01938,1e-05,3.53233]
[1779653269113,52.26,76597.33,0.0,-0.0193,1e-05,3.52027]
[1779653274148,52.26,76598.75,0.0,-0.01929,1e-05,3.51914]
[1779653278762,52.27,76600.32,0.0,-0.01928,1e-05,3.51745]
[1779653279183,52.27,76622.15,0.0,-0.01902,1e-05,3.47836]
[1779653279335,52.27,76622.15,0.0,-0.01902,1e-05,3.47836]
[1779653279721,52.27,76622.15,0.0,-0.01902,1e-05,3.47836]
[1779653280190,52.27,76642.4,0.0,-0.01878,1e-05,3.4425]
[1779653285226,52.28,76644.84,0.0,-0.01877,1e-05,3.44029]
[1779653291229,52.28,76644.69,0.0,-0.01878,1e-05,3.4427]
[1779653296302,52.29,76652.21,0.0,-0.01871,1e-05,3.43193]
[1779653301337,52.3,76652.11,0.0,-0.01873,1e-05,3.43433]
[1779653309396,52.31,76648.22,0.0,-0.0188,1e-05,3.44476]
[1779653315438,52.32,76641.37,0.0,-0.01888,1e-05,3.4577]
[1779653320479,52.33,76640.05,0.0,-0.01891,1e-05,3.46206]
[1779653325513,52.34,76637.64,0.0,-0.01896,1e-05,3.46871]
[1779653330548,52.35,76645.64,0.0,-0.01887,1e-05,3.45638]
[1779653339611,52.36,76646.89,0.0,-0.01888,1e-05,3.45781]
[1779653343338,52.36,76644.65,0.0,-0.01892,1e-05,3.46302]
[1779653343590,52.36,76644.65,0.0,-0.01892,1e-05,3.46302]
[1779653349681,52.37,76643.99,0.0,-0.01894,1e-05,3.46674]
[1779653355723,52.38,76644.27,0.0,-0.01895,1e-05,3.46857]
[1779653356595,52.38,76644.27,0.0,-0.01895,1e-05,3.46857]
[1779653361765,52.39,76638.46,0.0,-0.01904,1e-05,3.48127]
[1779653366800,52.39,76620.3,0.0,-0.01926,1e-05,3.51567]
[1779653371835,52.4,76611.5,0.0,-0.01937,1e-05,3.53121]
[1779653372316,52.4,76611.5,0.0,-0.01937,1e-05,3.53121]
[1779653378883,52.41,76610.91,0.0,-0.01939,1e-05,3.5342]
[1779653386940,52.41,76610.95,0.0,-0.0194,1e-05,3.53628]
[1779653397010,52.42,76610.2,0.0,-0.01943,1e-05,3.54026]
[1779653402045,52.43,76605.98,0.0,-0.01949,1e-05,3.54917]
[1779653408087,52.43,76612.55,0.0,-0.01942,1e-05,3.53875]
[1779653410449,52.44,76612.33,0.0,-0.01942,1e-05,3.53966]
[1779653416143,52.44,76616.89,0.0,-0.01938,1e-05,3.53275]
[1779653421178,52.44,76624.76,0.0,-0.01929,1e-05,3.51976]
[1779653426213,52.45,76624.64,0.0,-0.0193,1e-05,3.52126]
[1779653431302,52.45,76624.67,0.0,-0.0193,1e-05,3.52146]
[1779653439183,52.46,76629.09,0.0,-0.01926,1e-05,3.51474]
[1779653444340,52.47,76630.37,0.0,-0.01926,1e-05,3.51426]
[1779653449376,52.47,76615.22,0.0,-0.01945,1e-05,3.54311]
[1779653454411,52.48,76614.81,0.0,-0.01946,1e-05,3.54512]
[1779653460453,52.48,76612.81,0.0,-0.01949,1e-05,3.55027]
[1779653465488,52.49,76612.03,0.0,-0.01951,1e-05,3.55292]
[1779653470524,52.49,76612.0,0.0,-0.01952,1e-05,3.5542]
[1779653476566,52.5,76612.94,0.0,-0.01952,1e-05,3.55395]
[1779653484622,52.5,76620.71,0.0,-0.01944,1e-05,3.54193]
[1779653489657,52.51,76620.89,0.0,-0.01944,1e-05,3.54295]
[1779653495699,52.52,76620.53,0.0,-0.01945,1e-05,3.54365]
[1779653500734,52.52,76620.3,0.0,-0.01946,1e-05,3.54538]
[1779653506776,52.53,76620.2,0.0,-0.01947,1e-05,3.54712]
[1779653513825,52.53,76621.08,0.0,-0.01947,1e-05,3.54731]
[1779653520877,52.54,76622.49,0.0,-0.01947,1e-05,3.54656]
[1779653525912,52.54,76622.05,0.0,-0.01948,1e-05,3.54864]
[1779653533968,52.55,76621.74,0.0,-0.0195,1e-05,3.55121]
[1779653543033,52.56,76622.37,0.0,-0.01951,1e-05,3.5523]
[1779653549075,52.56,76622.61,0.0,-0.01951,1e-05,3.55334]
[1779653554110,52.57,76622.47,0.0,-0.01951,1e-05,3.553]
[1779653566194,52.58,76621.34,0.0,-0.01955,1e-05,3.55801]
[1779653571229,52.58,76621.24,0.0,-0.01955,1e-05,3.55938]
[1779653576264,52.59,76621.76,0.0,-0.01956,1e-05,3.55962]
[1779653581299,52.59,76622.06,0.0,-0.01956,1e-05,3.56024]
[1779653584958,52.59,76622.06,0.0,-0.01956,1e-05,3.56094]
[1779653585072,52.59,76622.06,0.0,-0.01956,1e-05,3.56094]
[1779653591369,52.6,76622.12,0.0,-0.01957,1e-05,3.56245]
[1779653596404,52.6,76622.19,0.0,-0.01958,1e-05,3.56346]
[1779653601439,52.61,76622.14,0.0,-0.01959,1e-05,3.56468]
[1779653607480,52.61,76622.15,0.0,-0.0196,1e-05,3.56601]
[1779653612515,52.62,76621.35,0.0,-0.0196,1e-05,3.56675]
[1779653617551,52.62,76622.08,0.0,-0.0196,1e-05,3.56654]
[1779653622586,52.62,76621.41,0.0,-0.01962,1e-05,3.56887]
[1779653627621,52.63,76622.7,0.0,-0.01961,1e-05,3.56763]
[1779653632656,52.63,76622.46,0.0,-0.01962,1e-05,3.56918]
[1779653637691,52.64,76622.41,0.0,-0.01963,1e-05,3.57038]
[1779653642733,52.64,76617.64,0.0,-0.01969,1e-05,3.58017]
[1779653648777,52.64,76611.16,0.0,-0.01978,1e-05,3.59317]
[1779653654819,52.65,76610.08,0.0,-0.0198,1e-05,3.59618]
[1779653663882,52.65,76610.4,0.0,-0.0198,1e-05,3.59722]
[1779653674959,52.66,76610.34,0.0,-0.01981,1e-05,3.59723]
[1779653680032,52.66,76610.41,0.0,-0.01981,1e-05,3.59787]
[1779653686073,52.67,76609.22,0.0,-0.01983,1e-05,3.60095]
[1779653692115,52.67,76608.6,0.0,-0.01985,1e-05,3.60296]
[1779653697150,52.67,76606.98,0.0,-0.01987,1e-05,3.60665]
[1779653702185,52.67,76591.28,0.0,-0.02007,1e-05,3.63613]
[1779653708227,52.67,76592.55,0.0,-0.02005,1e-05,3.63426]
[1779653713262,52.68,76592.1,0.0,-0.02006,1e-05,3.63552]
[1779653718297,52.68,76592.03,0.0,-0.02006,1e-05,3.63602]
[1779653723332,52.68,76591.94,0.0,-0.02007,1e-05,3.63654]
[1779653728367,52.68,76604.64,0.0,-0.01992,1e-05,3.61356]
[1779653730380,52.68,76624.43,0.0,-0.01968,1e-05,3.57764]
[1779653735416,52.68,76616.12,0.0,-0.01977,1e-05,3.59181]
[1779653740451,52.69,76613.54,0.0,-0.01981,1e-05,3.59725]
[1779653745486,52.69,76617.37,0.0,-0.01977,1e-05,3.59096]
[1779653750522,52.69,76610.95,0.0,-0.01985,1e-05,3.60349]
[1779653760592,52.7,76605.2,0.0,-0.01993,1e-05,3.61524]
[1779653765627,52.7,76601.72,0.0,-0.01997,1e-05,3.62214]
[1779653771669,52.7,76602.16,0.0,-0.01997,1e-05,3.62189]
[1779653776704,52.7,76600.96,0.0,-0.01999,1e-05,3.62455]
[1779653781739,52.7,76601.2,0.0,-0.01999,1e-05,3.62453]
[1779653786774,52.7,76601.6,0.0,-0.01999,1e-05,3.62422]
[1779653791809,52.71,76599.13,0.0,-0.02001,1e-05,3.62733]
[1779653796844,52.71,76600.11,0.0,-0.02,1e-05,3.62592]
[1779653801879,52.71,76600.19,0.0,-0.02,1e-05,3.62617]
[1779653806915,52.71,76601.33,0.0,-0.01999,1e-05,3.62447]
[1779653811956,52.71,76601.06,0.0,-0.02,1e-05,3.62538]
[1779653816991,52.71,76601.36,0.0,-0.02,1e-05,3.62523]
[1779653823036,52.71,76601.68,0.0,-0.02,1e-05,3.6252]
[1779653834114,52.72,76601.77,0.0,-0.02,1e-05,3.62589]
[1779653839149,52.72,76601.45,0.0,-0.02001,1e-05,3.62686]
[1779653848212,52.72,76601.08,0.0,-0.02002,1e-05,3.62819]
[1779653853247,52.72,76602.46,0.0,-0.01999,1e-05,3.62417]
[1779653858282,52.72,76601.82,0.0,-0.02,1e-05,3.62572]
[1779653863322,52.73,76601.72,0.0,-0.02001,1e-05,3.62628]
[1779653868358,52.73,76587.75,0.0,-0.02018,1e-05,3.65234]
[1779653873393,52.73,76581.25,0.0,-0.02026,1e-05,3.66446]
[1779653878428,52.73,76579.91,0.0,-0.02028,1e-05,3.66699]
[1779653883475,52.73,76580.78,0.0,-0.02027,1e-05,3.6654]
[1779653890512,52.73,76581.03,0.0,-0.02026,1e-05,3.66499]
[1779653895547,52.73,76576.4,0.0,-0.02032,1e-05,3.6736]
[1779653900582,52.73,76569.83,0.0,-0.0204,1e-05,3.68575]
[1779653905617,52.73,76573.94,0.0,-0.02035,1e-05,3.67803]
[1779653910653,52.73,76572.82,0.0,-0.02037,1e-05,3.68005]
[1779653916695,52.73,76574.12,0.0,-0.02034,1e-05,3.67572]
[1779653921730,52.73,76575.18,0.0,-0.02033,1e-05,3.67374]
[1779653926765,52.73,76566.71,0.0,-0.02043,1e-05,3.68945]
[1779653931800,52.73,76565.75,0.0,-0.02044,1e-05,3.69109]
[1779653937842,52.73,76565.68,0.0,-0.02044,1e-05,3.69105]
[1779653942877,52.72,76565.75,0.0,-0.02044,1e-05,3.69079]
[1779653947912,52.72,76573.11,0.0,-0.02035,1e-05,3.67706]
[1779653952947,52.72,76574.09,0.0,-0.02034,1e-05,3.67523]
[1779653963019,52.72,76573.86,0.0,-0.02034,1e-05,3.67564]
[1779653968055,52.72,76575.3,0.0,-0.02032,1e-05,3.67295]
[1779653973091,52.72,76575.34,0.0,-0.02031,1e-05,3.67103]
[1779653979133,52.72,76580.2,0.0,-0.02025,1e-05,3.66208]
[1779653984168,52.73,76590.63,0.0,-0.02012,1e-05,3.64292]
[1779653989203,52.73,76590.9,0.0,-0.02012,1e-05,3.64268]
[1779653994238,52.73,76590.71,0.0,-0.02012,1e-05,3.64333]
[1779653999273,52.73,76591.09,0.0,-0.02012,1e-05,3.64287]
[1779654004308,52.73,76585.78,0.0,-0.02019,1e-05,3.65285]
[1779654009343,52.73,76571.47,0.0,-0.02037,1e-05,3.67946]
[1779654014379,52.73,76567.68,0.0,-0.02041,1e-05,3.68638]
[1779654019414,52.73,76560.86,0.0,-0.0205,1e-05,3.69892]
[1779654024449,52.73,76559.86,0.0,-0.02051,1e-05,3.70056]
[1779654025985,52.73,76559.82,0.0,-0.02051,1e-05,3.70058]
[1779654031498,52.73,76557.92,0.0,-0.02052,1e-05,3.70197]
[1779654032721,52.73,76557.92,0.0,-0.02052,1e-05,3.70197]
[1779654038547,52.72,76555.41,0.0,-0.02055,1e-05,3.7063]
[1779654039649,52.72,76555.41,0.0,-0.02055,1e-05,3.7063]
[1779654042554,52.72,76555.41,0.0,-0.02055,1e-05,3.70619]
[1779654042920,52.72,76555.41,0.0,-0.02055,1e-05,3.70619]
[1779654044985,52.72,76539.9,0.0,-0.02074,1e-05,3.7351]
[1779654055673,52.72,76539.49,0.0,-0.02074,1e-05,3.73459]
[1779654060708,52.72,76549.74,0.0,-0.02061,1e-05,3.71487]
[1779654065744,52.72,76563.48,0.0,-0.02043,1e-05,3.68894]
[1779654066649,52.72,76563.48,0.0,-0.02043,1e-05,3.68894]
[1779654067470,52.72,76564.79,0.0,-0.02042,1e-05,3.68648]
[1779654073800,52.72,76565.93,0.0,-0.0204,1e-05,3.68423]
[1779654074733,52.72,76565.93,0.0,-0.0204,1e-05,3.68423]
[1779654076379,52.72,76565.8,0.0,-0.0204,1e-05,3.68444]
[1779654083870,52.72,76566.69,0.0,-0.02039,1e-05,3.68263]
[1779654086650,52.72,76566.79,0.0,-0.02039,1e-05,3.68241]
[1779654089985,52.72,76570.29,0.0,-0.02035,1e-05,3.67587]
[1779654096964,52.72,76572.61,0.0,-0.02031,1e-05,3.66974]
[1779654102000,52.72,76573.2,0.0,-0.0203,1e-05,3.66872]
[1779654107038,52.72,76578.13,0.0,-0.02024,1e-05,3.65969]
[1779654113081,52.72,76578.67,0.0,-0.02023,1e-05,3.65889]
[1779654119124,52.72,76577.4,0.0,-0.02025,1e-05,3.66145]
[1779654124159,52.72,76576.41,0.0,-0.02026,1e-05,3.66342]
[1779654129194,52.72,76577.95,0.0,-0.02025,1e-05,3.66072]
[1779654134229,52.72,76584.96,0.0,-0.02016,1e-05,3.64792]
[1779654139268,52.72,76585.36,0.0,-0.02016,1e-05,3.64744]
[1779654144303,52.72,76592.43,0.0,-0.02007,1e-05,3.63469]
[1779654149338,52.72,76597.0,0.0,-0.02002,1e-05,3.62665]
[1779654154373,52.72,76597.37,0.0,-0.02001,1e-05,3.62454]
[1779654159408,52.73,76597.49,0.0,-0.02001,1e-05,3.62482]
[1779654164443,52.73,76600.05,0.0,-0.01998,1e-05,3.62052]
[1779654169478,52.73,76599.0,0.0,-0.02,1e-05,3.62286]
[1779654174513,52.73,76602.73,0.0,-0.01995,1e-05,3.61642]
[1779654180555,52.73,76603.63,0.0,-0.01995,1e-05,3.61532]
[1779654185590,52.73,76603.42,0.0,-0.01995,1e-05,3.61619]
[1779654190625,52.74,76603.25,0.0,-0.01996,1e-05,3.617]
[1779654195954,52.74,76602.89,0.0,-0.01996,1e-05,3.61807]
[1779654197095,52.74,76602.89,0.0,-0.01996,1e-05,3.61817]
[1779654202709,52.74,76613.37,0.0,-0.01984,1e-05,3.59972]
[1779654207744,52.74,76612.58,0.0,-0.01986,1e-05,3.60184]
[1779654219828,52.75,76613.43,0.0,-0.01985,1e-05,3.60002]
[1779654224863,52.75,76616.45,0.0,-0.01981,1e-05,3.59517]
[1779654229898,52.75,76614.69,0.0,-0.01984,1e-05,3.59907]
[1779654235940,52.76,76614.11,0.0,-0.01985,1e-05,3.60091]
[1779654241984,52.76,76607.27,0.0,-0.01994,1e-05,3.6142]
[1779654248026,52.76,76600.79,0.0,-0.02002,1e-05,3.62662]
[1779654255075,52.76,76602.62,0.0,-0.02,1e-05,3.62386]
[1779654261117,52.76,76603.31,0.0,-0.02,1e-05,3.62314]
[1779654267159,52.77,76603.49,0.0,-0.02,1e-05,3.62336]
[1779654272194,52.77,76594.55,0.0,-0.0201,1e-05,3.63842]
[1779654277230,52.77,76593.55,0.0,-0.02012,1e-05,3.64056]
[1779654282265,52.77,76594.17,0.0,-0.02011,1e-05,3.63968]
[1779654287301,52.77,76590.87,0.0,-0.02015,1e-05,3.64603]
[1779654291483,52.77,76588.78,0.0,-0.02018,1e-05,3.65005]
[1779654297376,52.77,76580.41,0.0,-0.02029,1e-05,3.66569]
[1779654302411,52.77,76581.6,0.0,-0.02027,1e-05,3.6635]
[1779654307457,52.77,76580.54,0.0,-0.02028,1e-05,3.6655]
[1779654313500,52.77,76581.68,0.0,-0.02027,1e-05,3.6634]
[1779654318535,52.77,76585.65,0.0,-0.02022,1e-05,3.65609]
[1779654323570,52.77,76587.17,0.0,-0.0202,1e-05,3.65339]
[1779654327683,52.77,76586.34,0.0,-0.02021,1e-05,3.65499]
[1779654328394,52.77,76578.55,0.0,-0.02031,1e-05,3.66944]
[1779654330455,52.77,76557.77,0.0,-0.02057,1e-05,3.70807]
[1779654338675,52.77,76562.4,0.0,-0.0205,1e-05,3.697]
[1779654343710,52.77,76564.0,0.0,-0.02048,1e-05,3.6938]
[1779654348745,52.77,76569.48,0.0,-0.02041,1e-05,3.6835]
[1779654353783,52.77,76554.41,0.0,-0.0206,1e-05,3.71144]
[1779654358818,52.77,76551.39,0.0,-0.02063,1e-05,3.71674]
[1779654363853,52.77,76551.26,0.0,-0.02063,1e-05,3.71655]
[1779654368887,52.76,76551.36,0.0,-0.02063,1e-05,3.71599]
[1779654373923,52.76,76552.18,0.0,-0.02061,1e-05,3.71407]
[1779654378958,52.76,76553.6,0.0,-0.02059,1e-05,3.71114]
[1779654385000,52.76,76552.73,0.0,-0.0206,1e-05,3.71245]
[1779654390036,52.76,76543.11,0.0,-0.02072,1e-05,3.73014]
[1779654395071,52.76,76544.29,0.0,-0.02069,1e-05,3.72568]
[1779654399204,52.76,76544.39,0.0,-0.02069,1e-05,3.72528]
[1779654401113,52.76,76526.48,0.0,-0.02092,1e-05,3.75878]
[1779654403828,52.76,76532.77,0.0,-0.02084,1e-05,3.74666]
[1779654409170,52.75,76532.69,0.0,-0.02083,1e-05,3.74615]
[1779654415214,52.75,76541.83,0.0,-0.02071,1e-05,3.72835]
[1779654420249,52.75,76541.75,0.0,-0.02071,1e-05,3.72807]
[1779654425285,52.75,76548.71,0.0,-0.02062,1e-05,3.71466]
[1779654430320,52.75,76548.82,0.0,-0.02062,1e-05,3.71418]
[1779654435357,52.75,76548.75,0.0,-0.02062,1e-05,3.71406]
[1779654440391,52.75,76548.56,0.0,-0.02062,1e-05,3.71416]
[1779654449454,52.74,76549.02,0.0,-0.02061,1e-05,3.7128]
[1779654456504,52.74,76550.5,0.0,-0.02058,1e-05,3.70774]
[1779654462546,52.74,76552.58,0.0,-0.02055,1e-05,3.70354]
[1779654467581,52.74,76552.81,0.0,-0.02054,1e-05,3.70286]
[1779654472619,52.74,76552.85,0.0,-0.02054,1e-05,3.70254]
[1779654478661,52.74,76551.24,0.0,-0.02056,1e-05,3.70526]
[1779654483695,52.74,76555.28,0.0,-0.02051,1e-05,3.69745]
[1779654487226,52.74,76555.98,0.0,-0.0205,1e-05,3.69605]
[1779654493479,52.74,76561.2,0.0,-0.02043,1e-05,3.68609]
[1779654498809,52.74,76565.64,0.0,-0.02038,1e-05,3.67774]
[1779654503844,52.74,76569.18,0.0,-0.02033,1e-05,3.67115]
[1779654508474,52.74,76576.0,0.0,-0.02025,1e-05,3.65854]
[1779654518950,52.74,76571.64,0.0,-0.02029,1e-05,3.66513]
[1779654523985,52.74,76570.06,0.0,-0.02031,1e-05,3.66813]
[1779654529021,52.74,76570.95,0.0,-0.0203,1e-05,3.66654]
[1779654534056,52.74,76576.51,0.0,-0.02024,1e-05,3.65629]
[1779654539091,52.74,76580.52,0.0,-0.02019,1e-05,3.64907]
[1779654544126,52.74,76578.76,0.0,-0.02021,1e-05,3.65253]
[1779654549161,52.74,76579.04,0.0,-0.02021,1e-05,3.65219]
[1779654554196,52.74,76586.61,0.0,-0.02012,1e-05,3.6384]
[1779654560238,52.74,76587.78,0.0,-0.0201,1e-05,3.6366]
[1779654565273,52.74,76587.05,0.0,-0.02011,1e-05,3.63824]
[1779654574337,52.75,76587.66,0.0,-0.0201,1e-05,3.63576]
[1779654580378,52.75,76588.03,0.0,-0.0201,1e-05,3.63541]
[1779654585413,52.75,76588.02,0.0,-0.0201,1e-05,3.63569]
[1779654590448,52.75,76588.08,0.0,-0.0201,1e-05,3.63584]
[1779654596490,52.75,76588.36,0.0,-0.0201,1e-05,3.63564]
[1779654601525,52.75,76597.85,0.0,-0.01998,1e-05,3.61847]
[1779654606562,52.75,76600.82,0.0,-0.01995,1e-05,3.61344]
[1779654611597,52.75,76586.08,0.0,-0.02013,1e-05,3.64094]
[1779654613879,52.75,76580.53,0.0,-0.0202,1e-05,3.65127]
[1779654614969,52.75,76580.43,0.0,-0.0202,1e-05,3.65148]
[1779654620663,52.75,76583.06,0.0,-0.02017,1e-05,3.64674]
[1779654625696,52.76,76586.61,0.0,-0.02013,1e-05,3.64038]
[1779654630731,52.76,76588.63,0.0,-0.02011,1e-05,3.63689]
[1779654634889,52.76,76589.33,0.0,-0.02009,1e-05,3.6339]
[1779654635219,52.76,76589.33,0.0,-0.02009,1e-05,3.6339]
[1779654640825,52.76,76591.76,0.0,-0.02006,1e-05,3.62983]
[1779654644629,52.76,76591.45,0.0,-0.02007,1e-05,3.63052]
[1779654644721,52.76,76585.65,0.0,-0.02014,1e-05,3.64127]
[1779654649888,52.76,76592.47,0.0,-0.02006,1e-05,3.62891]
[1779654651983,52.76,76592.05,0.0,-0.02006,1e-05,3.62974]
[1779654656141,52.76,76594.88,0.0,-0.02003,1e-05,3.62475]
[1779654661972,52.76,76594.85,0.0,-0.02003,1e-05,3.6253]
[1779654667007,52.76,76593.49,0.0,-0.02005,1e-05,3.62806]
[1779654672051,52.76,76590.1,0.0,-0.02009,1e-05,3.63457]
[1779654677086,52.76,76587.47,0.0,-0.02013,1e-05,3.63963]
[1779654682721,52.77,76589.89,0.0,-0.0201,1e-05,3.63539]
[1779654688162,52.77,76595.9,0.0,-0.02003,1e-05,3.62468]
[1779654693198,52.77,76597.54,0.0,-0.02,1e-05,3.62024]
[1779654693732,52.77,76597.54,0.0,-0.02,1e-05,3.62024]
[1779654699240,52.77,76607.24,0.0,-0.01989,1e-05,3.603]
[1779654704274,52.77,76611.81,0.0,-0.01983,1e-05,3.59529]
[1779654709310,52.78,76611.77,0.0,-0.01984,1e-05,3.59605]
[1779654714345,52.78,76611.84,0.0,-0.01984,1e-05,3.59663]
[1779654718287,52.78,76614.4,0.0,-0.01981,1e-05,3.59238]
[1779654723408,52.78,76618.37,0.0,-0.01976,1e-05,3.58497]
[1779654727749,52.78,76621.74,0.0,-0.01972,1e-05,3.57868]
[1779654728444,52.78,76622.26,0.0,-0.01971,1e-05,3.57708]
[1779654733480,52.76,76624.82,0.0,-0.01966,1e-05,3.56939]
[1779654738515,52.75,76608.52,0.0,-0.01984,1e-05,3.59599]
[1779654738777,52.75,76608.52,0.0,-0.01984,1e-05,3.59599]
[1779654739522,52.75,76610.28,0.0,-0.01982,1e-05,3.59274]
[1779654744557,52.75,76610.95,0.0,-0.01981,1e-05,3.59137]
[1779654750599,52.75,76611.04,0.0,-0.01981,1e-05,3.59103]
[1779654750794,52.75,76611.04,0.0,-0.01981,1e-05,3.59103]
[1779654751606,52.75,76611.47,0.0,-0.01979,1e-05,3.58777]
[1779654756641,52.74,76611.42,0.0,-0.01977,1e-05,3.58468]
[1779654761676,52.73,76615.08,0.0,-0.0197,1e-05,3.5749]
[1779654765706,52.72,76616.37,0.0,-0.01968,1e-05,3.57072]
[1779654765950,52.72,76617.18,0.0,-0.01966,1e-05,3.56864]
[1779654766291,52.72,76617.18,0.0,-0.01966,1e-05,3.56864]
[1779654766505,52.72,76617.18,0.0,-0.01966,1e-05,3.56864]
[1779654766509,52.72,76617.18,0.0,-0.01966,1e-05,3.56864]
[1779654766730,52.72,76617.18,0.0,-0.01966,1e-05,3.56864]
[1779654766771,52.72,76578.37,0.0,-0.02013,1e-05,3.63917]
[1779654766981,52.72,76578.37,0.0,-0.02013,1e-05,3.63917]
[1779654768231,52.72,76565.15,0.0,-0.0203,1e-05,3.66371]
[1779654773235,52.72,76567.86,0.0,-0.02026,1e-05,3.65882]
[1779654778796,52.72,76574.21,0.0,-0.02019,1e-05,3.64729]
[1779654784447,52.72,76584.37,0.0,-0.02006,1e-05,3.62879]
[1779654789875,52.72,76585.38,0.0,-0.02005,1e-05,3.62754]
[1779654794910,52.72,76588.09,0.0,-0.02002,1e-05,3.62297]
[1779654799945,52.72,76592.72,0.0,-0.01997,1e-05,3.61494]
[1779654801959,52.73,76564.25,0.0,-0.02032,1e-05,3.66775]
[1779654806958,52.73,76562.84,0.0,-0.02034,1e-05,3.67048]
[1779654807572,52.73,76562.84,0.0,-0.02034,1e-05,3.67048]
[1779654812871,52.73,76562.24,0.0,-0.02034,1e-05,3.66983]
[1779654818071,52.73,76562.1,0.0,-0.02034,1e-05,3.67024]
[1779654823106,52.73,76565.27,0.0,-0.0203,1e-05,3.66453]
[1779654828141,52.73,76571.84,0.0,-0.02022,1e-05,3.65255]
[1779654833176,52.73,76573.04,0.0,-0.02021,1e-05,3.65062]
[1779654839218,52.73,76575.12,0.0,-0.02019,1e-05,3.64714]
[1779654844253,52.73,76578.89,0.0,-0.02014,1e-05,3.6405]
[1779654849288,52.73,76583.36,0.0,-0.02009,1e-05,3.63264]
[1779654854323,52.73,76583.97,0.0,-0.02009,1e-05,3.63192]
[1779654859358,52.74,76583.23,0.0,-0.0201,1e-05,3.63368]
[1779654864393,52.74,76584.41,0.0,-0.02009,1e-05,3.63187]
[1779654869279,52.74,76584.54,0.0,-0.02009,1e-05,3.63193]
[1779654869723,52.74,76584.54,0.0,-0.02009,1e-05,3.63193]
[1779654872333,52.74,76584.46,0.0,-0.02008,1e-05,3.63044]
[1779654872434,52.74,76584.46,0.0,-0.02008,1e-05,3.63052]
[1779654878493,52.72,76585.6,0.0,-0.02004,1e-05,3.62411]
[1779654882112,52.72,76585.02,0.0,-0.02003,1e-05,3.62304]
[1779654882521,52.71,76578.95,0.0,-0.0201,1e-05,3.63352]
[1779654887556,52.71,76574.59,0.0,-0.02016,1e-05,3.64184]
[1779654894606,52.72,76574.8,0.0,-0.02016,1e-05,3.64182]
[1779654900648,52.72,76574.38,0.0,-0.02016,1e-05,3.64293]
[1779654905683,52.72,76565.1,0.0,-0.02028,1e-05,3.66036]
[1779654909087,52.72,76570.06,0.0,-0.02022,1e-05,3.65124]
[1779654909324,52.72,76570.06,0.0,-0.02022,1e-05,3.65124]
[1779654916760,52.72,76576.95,0.0,-0.02014,1e-05,3.63901]
[1779654921795,52.72,76574.29,0.0,-0.02017,1e-05,3.64426]
[1779654926829,52.72,76578.12,0.0,-0.02013,1e-05,3.6375]
[1779654933879,52.72,76584.97,0.0,-0.02004,1e-05,3.6236]
[1779654938914,52.73,76585.01,0.0,-0.02004,1e-05,3.62398]
[1779654943949,52.73,76585.73,0.0,-0.02003,1e-05,3.62309]
[1779654949991,52.73,76588.2,0.0,-0.02001,1e-05,3.61908]
[1779654955028,52.73,76588.26,0.0,-0.02001,1e-05,3.61945]
[1779654960063,52.73,76578.82,0.0,-0.02013,1e-05,3.63721]
[1779654966105,52.73,76580.44,0.0,-0.02011,1e-05,3.63461]
[1779654971140,52.74,76581.82,0.0,-0.02009,1e-05,3.63241]
[1779654976177,52.74,76586.95,0.0,-0.02003,1e-05,3.62333]
[1779654983226,52.74,76587.27,0.0,-0.02003,1e-05,3.62333]
[1779654986898,52.74,76588.2,0.0,-0.02002,1e-05,3.62178]
[1779654987431,52.74,76592.23,0.0,-0.01997,1e-05,3.61454]
[1779654987473,52.74,76594.14,0.0,-0.01995,1e-05,3.61112]
[1779654993298,52.73,76595.51,0.0,-0.0199,1e-05,3.60334]
[1779654998630,52.72,76590.06,0.0,-0.01995,1e-05,3.60995]
[1779655004375,52.7,76588.75,0.0,-0.01993,1e-05,3.60759]
[1779655009410,52.69,76588.64,0.0,-0.01991,1e-05,3.60444]
[1779655015452,52.67,76590.12,0.0,-0.01987,1e-05,3.59778]
[1779655020487,52.66,76593.16,0.0,-0.01981,1e-05,3.58901]
[1779655025522,52.65,76594.15,0.0,-0.01978,1e-05,3.58405]
[1779655027060,52.65,76594.15,0.0,-0.01978,1e-05,3.58405]
[1779655027537,52.65,76612.97,0.0,-0.01954,1e-05,3.54854]
[1779655030235,52.64,76625.2,0.0,-0.01939,1e-05,3.52534]
[1779655030380,52.64,76625.2,0.0,-0.01939,1e-05,3.52534]
[1779655032251,52.64,76621.26,0.0,-0.01943,1e-05,3.53142]
[1779655037611,52.63,76619.26,0.0,-0.01943,1e-05,3.53192]
[1779655042646,52.62,76619.98,0.0,-0.01941,1e-05,3.528]
[1779655047681,52.61,76620.14,0.0,-0.01939,1e-05,3.52516]
[1779655052716,52.6,76620.77,0.0,-0.01935,1e-05,3.51969]
[1779655057751,52.59,76620.0,0.0,-0.01935,1e-05,3.51862]
[1779655062787,52.58,76619.08,0.0,-0.01934,1e-05,3.51783]
[1779655067823,52.57,76619.43,0.0,-0.01932,1e-05,3.51478]
[1779655072858,52.57,76619.23,0.0,-0.01931,1e-05,3.51275]
[1779655078900,52.55,76620.2,0.0,-0.01928,1e-05,3.50816]
[1779655080863,52.55,76619.74,0.0,-0.01928,1e-05,3.50852]
[1779655082936,52.55,76594.46,0.0,-0.01958,1e-05,3.55286]
[1779655083227,52.55,76594.46,0.0,-0.01958,1e-05,3.55286]
[1779655083368,52.55,76594.46,0.0,-0.01958,1e-05,3.55286]
[1779655083943,52.55,76587.32,0.0,-0.01966,1e-05,3.56532]
[1779655084296,52.55,76587.32,0.0,-0.01966,1e-05,3.56532]
[1779655084950,52.55,76591.15,0.0,-0.01962,1e-05,3.55855]
[1779655089985,52.54,76599.08,0.0,-0.0195,1e-05,3.54138]
[1779655095020,52.53,76594.83,0.0,-0.01954,1e-05,3.54646]
[1779655100055,52.52,76588.59,0.0,-0.01959,1e-05,3.55504]
[1779655102247,52.51,76589.13,0.0,-0.01958,1e-05,3.55294]
[1779655104083,52.51,76589.05,0.0,-0.01958,1e-05,3.55277]
[1779655106246,52.51,76588.8,0.0,-0.01958,1e-05,3.5537]
[1779655107104,52.52,76589.12,0.0,-0.01958,1e-05,3.55336]
[1779655107221,52.52,76589.12,0.0,-0.01958,1e-05,3.55336]
[1779655108114,52.52,76589.81,0.0,-0.01958,1e-05,3.55234]
[1779655108849,52.52,76589.81,0.0,-0.01958,1e-05,3.55234]
[1779655109121,52.52,76594.06,0.0,-0.01953,1e-05,3.54485]
[1779655109485,52.52,76594.06,0.0,-0.01953,1e-05,3.54485]
[1779655110114,52.52,76594.06,0.0,-0.01953,1e-05,3.54485]
[1779655119191,52.5,76590.06,0.0,-0.01953,1e-05,3.54507]
[1779655119337,52.5,76590.06,0.0,-0.01953,1e-05,3.54507]
[1779655119426,52.5,76590.06,0.0,-0.01953,1e-05,3.54453]
[1779655125234,52.5,76590.67,0.0,-0.01953,1e-05,3.54467]
[1779655130269,52.51,76589.45,0.0,-0.01955,1e-05,3.54812]
[1779655135304,52.51,76586.26,0.0,-0.0196,1e-05,3.55511]
[1779655139128,52.51,76592.12,0.0,-0.01953,1e-05,3.5449]
[1779655139332,52.51,76593.1,0.0,-0.01952,1e-05,3.54359]
[1779655144370,52.5,76598.07,0.0,-0.01944,1e-05,3.53188]
[1779655149405,52.49,76591.2,0.0,-0.01951,1e-05,3.54175]
[1779655151255,52.49,76588.49,0.0,-0.01954,1e-05,3.54615]
[1779655151419,52.49,76589.24,0.0,-0.01953,1e-05,3.54425]
[1779655157264,52.49,76589.04,0.0,-0.01953,1e-05,3.54559]
[1779655157368,52.5,76589.04,0.0,-0.01954,1e-05,3.54608]
[1779655162496,52.48,76585.85,0.0,-0.01955,1e-05,3.54864]
[1779655164057,52.48,76585.85,0.0,-0.01955,1e-05,3.54864]
[1779655171559,52.47,76582.34,0.0,-0.01956,1e-05,3.54837]
[1779655176594,52.46,76582.15,0.0,-0.01954,1e-05,3.54602]
[1779655181629,52.45,76578.15,0.0,-0.01957,1e-05,3.55059]
[1779655186664,52.44,76579.7,0.0,-0.01954,1e-05,3.54504]
[1779655191700,52.43,76582.23,0.0,-0.01949,1e-05,3.53773]
[1779655196736,52.42,76585.26,0.0,-0.01943,1e-05,3.52968]
[1779655201772,52.41,76584.38,0.0,-0.01943,1e-05,3.52871]
[1779655203056,52.41,76584.38,0.0,-0.01943,1e-05,3.52871]
[1779655203158,52.41,76584.38,0.0,-0.01943,1e-05,3.5282]
[1779655208821,52.41,76586.04,0.0,-0.01942,1e-05,3.52684]
[1779655214040,52.42,76586.94,0.0,-0.01941,1e-05,3.52631]
[1779655219899,52.42,76592.33,0.0,-0.01936,1e-05,3.51852]
[1779655225660,52.43,76591.86,0.0,-0.01937,1e-05,3.52052]
[1779655230975,52.44,76591.93,0.0,-0.01939,1e-05,3.52236]
[1779655236010,52.44,76593.51,0.0,-0.01937,1e-05,3.51909]
[1779655241045,52.45,76594.85,0.0,-0.01936,1e-05,3.51805]
[1779655246080,52.45,76593.26,0.0,-0.01939,1e-05,3.5223]
[1779655251115,52.46,76582.71,0.0,-0.01952,1e-05,3.54273]
[1779655256150,52.46,76582.19,0.0,-0.01954,1e-05,3.54484]
[1779655261185,52.46,76584.26,0.0,-0.01952,1e-05,3.54223]
[1779655266220,52.47,76584.35,0.0,-0.01952,1e-05,3.54323]
[1779655271255,52.47,76583.98,0.0,-0.01954,1e-05,3.54506]
[1779655276290,52.48,76583.43,0.0,-0.01955,1e-05,3.54718]
[1779655282332,52.48,76588.75,0.0,-0.0195,1e-05,3.53887]
[1779655287367,52.49,76596.99,0.0,-0.0194,1e-05,3.52518]
[1779655288427,52.49,76596.99,0.0,-0.0194,1e-05,3.52518]
[1779655288529,52.49,76596.29,0.0,-0.01941,1e-05,3.52671]
[1779655293190,52.48,76596.05,0.0,-0.0194,1e-05,3.52452]
[1779655293291,52.48,76595.17,0.0,-0.01941,1e-05,3.52506]
[1779655298444,52.48,76592.81,0.0,-0.01944,1e-05,3.53064]
[1779655303329,52.49,76592.37,0.0,-0.01945,1e-05,3.53219]
[1779655304168,52.49,76592.49,0.0,-0.01945,1e-05,3.53222]
[1779655309521,52.49,76587.84,0.0,-0.01952,1e-05,3.5416]
[1779655312614,52.49,76587.86,0.0,-0.01952,1e-05,3.54203]
[1779655312716,52.49,76587.34,0.0,-0.01953,1e-05,3.54343]
[1779655314280,52.49,76587.34,0.0,-0.01953,1e-05,3.54343]
[1779655314333,52.49,76587.34,0.0,-0.01952,1e-05,3.54286]
[1779655317148,52.49,76587.34,0.0,-0.01952,1e-05,3.54286]
[1779655317238,52.49,76588.02,0.0,-0.01952,1e-05,3.5423]
[1779655317587,52.49,76588.02,0.0,-0.01952,1e-05,3.5423]
[1779655317652,52.49,76594.49,0.0,-0.01944,1e-05,3.52998]
[1779655323619,52.5,76596.33,0.0,-0.01943,1e-05,3.52814]
[1779655325650,52.5,76596.33,0.0,-0.01943,1e-05,3.52814]
[1779655325742,52.5,76596.5,0.0,-0.01943,1e-05,3.52834]
[1779655331675,52.49,76598.73,0.0,-0.01938,1e-05,3.52112]
[1779655337717,52.48,76598.1,0.0,-0.01937,1e-05,3.51916]
[1779655342752,52.47,76602.24,0.0,-0.0193,1e-05,3.50915]
[1779655347788,52.46,76604.8,0.0,-0.01925,1e-05,3.50208]
[1779655352823,52.45,76605.03,0.0,-0.01923,1e-05,3.49747]
[1779655357858,52.44,76597.47,0.0,-0.0193,1e-05,3.50872]
[1779655362893,52.43,76595.74,0.0,-0.01931,1e-05,3.5094]
[1779655368340,52.43,76596.2,0.0,-0.01929,1e-05,3.50661]
[1779655373970,52.41,76594.95,0.0,-0.01928,1e-05,3.50549]
[1779655379006,52.41,76593.94,0.0,-0.01928,1e-05,3.50491]
[1779655384041,52.4,76594.32,0.0,-0.01926,1e-05,3.50185]
[1779655389076,52.39,76597.78,0.0,-0.0192,1e-05,3.49328]
[1779655394111,52.38,76604.45,0.0,-0.01911,1e-05,3.47909]
[1779655399146,52.37,76604.67,0.0,-0.01909,1e-05,3.47656]
[1779655404181,52.37,76606.75,0.0,-0.01905,1e-05,3.47074]
[1779655411230,52.36,76608.88,0.0,-0.019,1e-05,3.46225]
[1779655416156,52.35,76609.5,0.0,-0.01898,1e-05,3.45954]
[1779655417357,52.35,76610.57,0.0,-0.01897,1e-05,3.45723]
[1779655417958,52.35,76610.51,0.0,-0.01897,1e-05,3.45694]
[1779655418158,52.35,76610.51,0.0,-0.01897,1e-05,3.45694]
[1779655423314,52.34,76610.19,0.0,-0.01895,1e-05,3.45518]
[1779655428350,52.33,76609.84,0.0,-0.01895,1e-05,3.45388]
[1779655435399,52.32,76609.69,0.0,-0.01893,1e-05,3.45148]
[1779655440434,52.32,76615.41,0.0,-0.01885,1e-05,3.43943]
[1779655445469,52.31,76617.94,0.0,-0.01881,1e-05,3.4332]
[1779655450504,52.3,76619.0,0.0,-0.01879,1e-05,3.42965]
[1779655455539,52.3,76620.75,0.0,-0.01876,1e-05,3.42492]
[1779655460575,52.29,76625.03,0.0,-0.0187,1e-05,3.41575]
[1779655465610,52.29,76625.09,0.0,-0.01869,1e-05,3.41414]
[1779655471656,52.28,76626.89,0.0,-0.01864,1e-05,3.4074]
[1779655473748,52.28,76626.31,0.0,-0.01865,1e-05,3.40813]
[1779655479713,52.27,76625.87,0.0,-0.01864,1e-05,3.40691]
[1779655481068,52.27,76625.87,0.0,-0.01864,1e-05,3.40691]
[1779655484762,52.27,76604.69,0.0,-0.01888,1e-05,3.44312]
[1779655489797,52.26,76599.68,0.0,-0.01893,1e-05,3.44996]
[1779655494832,52.25,76600.47,0.0,-0.01891,1e-05,3.44675]
[1779655496175,52.25,76600.47,0.0,-0.01891,1e-05,3.44675]
[1779655501881,52.24,76601.43,0.0,-0.01888,1e-05,3.44257]
[1779655509984,52.24,76601.2,0.0,-0.01887,1e-05,3.44194]
[1779655516986,52.22,76600.43,0.0,-0.01886,1e-05,3.4392]
[1779655522022,52.22,76602.54,0.0,-0.01882,1e-05,3.43377]
[1779655527057,52.21,76611.52,0.0,-0.01871,1e-05,3.41622]
[1779655532092,52.21,76614.51,0.0,-0.01865,1e-05,3.40766]
[1779655537128,52.2,76616.74,0.0,-0.01862,1e-05,3.40233]
[1779655542163,52.2,76622.51,0.0,-0.01854,1e-05,3.3908]
[1779655547198,52.19,76625.23,0.0,-0.0185,1e-05,3.38478]
[1779655552233,52.19,76630.05,0.0,-0.01844,1e-05,3.3751]
[1779655557268,52.19,76628.07,0.0,-0.01845,1e-05,3.37751]
[1779655565324,52.18,76629.18,0.0,-0.01843,1e-05,3.37376]
[1779655570359,52.17,76628.8,0.0,-0.01843,1e-05,3.37332]
[1779655575394,52.17,76629.13,0.0,-0.01842,1e-05,3.37163]
[1779655580429,52.17,76631.33,0.0,-0.01838,1e-05,3.36667]
[1779655585464,52.16,76632.54,0.0,-0.01836,1e-05,3.36352]
[1779655590499,52.16,76632.08,0.0,-0.01836,1e-05,3.36332]
[1779655595534,52.16,76631.77,0.0,-0.01835,1e-05,3.36113]
[1779655600569,52.15,76634.39,0.0,-0.01831,1e-05,3.35558]
[1779655606611,52.15,76635.16,0.0,-0.0183,1e-05,3.35315]
[1779655611646,52.15,76625.23,0.0,-0.01841,1e-05,3.36971]
[1779655618695,52.14,76621.8,0.0,-0.01844,1e-05,3.37433]
[1779655623730,52.14,76615.84,0.0,-0.0185,1e-05,3.38376]
[1779655628764,52.13,76615.74,0.0,-0.01849,1e-05,3.38282]
[1779655633800,52.13,76615.85,0.0,-0.01849,1e-05,3.38153]
[1779655638835,52.12,76605.07,0.0,-0.0186,1e-05,3.39952]
[1779655643872,52.12,76604.43,0.0,-0.0186,1e-05,3.39942]
[1779655648905,52.12,76611.86,0.0,-0.01851,1e-05,3.38504]
[1779655656962,52.11,76611.44,0.0,-0.01849,1e-05,3.38201]
[1779655661997,52.1,76611.55,0.0,-0.01848,1e-05,3.3807]
[1779655667033,52.1,76604.25,0.0,-0.01856,1e-05,3.39252]
[1779655673075,52.09,76600.9,0.0,-0.01859,1e-05,3.39696]
[1779655678110,52.09,76601.34,0.0,-0.01858,1e-05,3.39492]
[1779655680486,52.09,76600.27,0.0,-0.01859,1e-05,3.39657]
[1779655686063,52.08,76592.99,0.0,-0.01866,1e-05,3.40805]
[1779655693214,52.08,76588.73,0.0,-0.0187,1e-05,3.41342]
[1779655698255,52.07,76579.09,0.0,-0.0188,1e-05,3.42918]
[1779655699749,52.07,76579.09,0.0,-0.0188,1e-05,3.42918]
[1779655706083,52.06,76578.7,0.0,-0.0188,1e-05,3.42773]
[1779655711346,52.06,76580.23,0.0,-0.01876,1e-05,3.42133]
[1779655716381,52.05,76580.0,0.0,-0.01875,1e-05,3.42025]
[1779655721416,52.05,76579.98,0.0,-0.01874,1e-05,3.41879]
[1779655726451,52.04,76580.72,0.0,-0.01872,1e-05,3.416]
[1779655732493,52.03,76576.95,0.0,-0.01875,1e-05,3.42102]
[1779655737528,52.03,76575.07,0.0,-0.01877,1e-05,3.42287]
[1779655742564,52.02,76576.76,0.0,-0.01874,1e-05,3.41835]
[1779655747599,52.02,76575.36,0.0,-0.01874,1e-05,3.41939]
[1779655752647,52.01,76574.35,0.0,-0.01875,1e-05,3.41973]
[1779655760703,52.0,76574.32,0.0,-0.01873,1e-05,3.41743]
[1779655765738,52.0,76576.19,0.0,-0.0187,1e-05,3.41265]
[1779655766170,52.0,76576.19,0.0,-0.0187,1e-05,3.41265]
[1779655766745,52.0,76577.28,0.0,-0.01869,1e-05,3.41043]
[1779655770067,52.0,76579.97,0.0,-0.01866,1e-05,3.40715]
[1779655770773,52.01,76585.95,0.0,-0.0186,1e-05,3.39701]
[1779655773794,52.0,76607.61,0.0,-0.01833,1e-05,3.35619]
[1779655778829,52.0,76613.11,0.0,-0.01826,1e-05,3.34568]
[1779655783864,52.0,76615.77,0.0,-0.01823,1e-05,3.34026]
[1779655788904,51.99,76611.65,0.0,-0.01827,1e-05,3.3468]
[1779655793939,51.99,76614.48,0.0,-0.01823,1e-05,3.34108]
[1779655798974,51.99,76613.12,0.0,-0.01824,1e-05,3.34277]
[1779655807031,51.98,76609.89,0.0,-0.01827,1e-05,3.34731]
[1779655813076,51.98,76606.18,0.0,-0.01831,1e-05,3.3529]
[1779655818111,51.98,76599.77,0.0,-0.01838,1e-05,3.36341]
[1779655823146,51.98,76591.33,0.0,-0.01847,1e-05,3.37741]
[1779655828181,51.97,76589.61,0.0,-0.01848,1e-05,3.3792]
[1779655833216,51.97,76589.45,0.0,-0.01847,1e-05,3.37664]
[1779655838251,51.96,76583.22,0.0,-0.01854,1e-05,3.38663]
[1779655843286,51.96,76581.24,0.0,-0.01855,1e-05,3.389]
[1779655848321,51.95,76584.14,0.0,-0.01851,1e-05,3.38271]
[1779655853356,51.95,76589.37,0.0,-0.01844,1e-05,3.3724]
[1779655858391,51.95,76589.46,0.0,-0.01844,1e-05,3.37126]
[1779655862785,51.95,76589.81,0.0,-0.01843,1e-05,3.37006]
[1779655862887,51.94,76589.81,0.0,-0.01843,1e-05,3.36988]
[1779655871483,51.96,76589.81,0.0,-0.01846,1e-05,3.37517]
[1779655885581,51.99,76589.81,0.0,-0.01851,1e-05,3.38327]
[1779655890616,52.0,76593.02,0.0,-0.01849,1e-05,3.38043]
[1779655895651,52.01,76597.55,0.0,-0.01845,1e-05,3.37355]
[1779655900686,52.02,76596.39,0.0,-0.01848,1e-05,3.37853]
[1779655905720,52.03,76596.02,0.0,-0.01851,1e-05,3.38204]
[1779655910756,52.05,76596.05,0.0,-0.01852,1e-05,3.38479]
[1779655915791,52.05,76584.28,0.0,-0.01868,1e-05,3.40844]
[1779655920826,52.06,76581.73,0.0,-0.01872,1e-05,3.41551]
[1779655925861,52.07,76575.31,0.0,-0.01882,1e-05,3.42942]
[1779655926268,52.07,76575.31,0.0,-0.01882,1e-05,3.42942]
[1779655926272,52.07,76575.31,0.0,-0.01882,1e-05,3.42942]
[1779655926675,52.07,76575.31,0.0,-0.01882,1e-05,3.42942]
[1779655931903,52.08,76575.34,0.0,-0.01883,1e-05,3.43219]
[1779655936938,52.09,76572.59,0.0,-0.01888,1e-05,3.43945]
[1779655943987,52.1,76572.23,0.0,-0.01891,1e-05,3.44326]
[1779655949023,52.11,76572.09,0.0,-0.01892,1e-05,3.44574]
[1779655955069,52.12,76573.32,0.0,-0.01892,1e-05,3.44442]
[1779655960105,52.13,76572.17,0.0,-0.01894,1e-05,3.44871]
[1779655965140,52.14,76572.15,0.0,-0.01896,1e-05,3.45094]
[1779655970175,52.14,76574.66,0.0,-0.01894,1e-05,3.44861]
[1779655976217,52.15,76574.92,0.0,-0.01896,1e-05,3.45077]
[1779655981252,52.16,76575.17,0.0,-0.01897,1e-05,3.45248]
[1779655986482,52.17,76577.66,0.0,-0.01895,1e-05,3.45017]
[1779655992379,52.18,76577.38,0.0,-0.01897,1e-05,3.45325]
[1779655998371,52.19,76575.03,0.0,-0.01902,1e-05,3.46042]
[1779656003406,52.2,76575.91,0.0,-0.01902,1e-05,3.46089]
[1779656009448,52.21,76575.95,0.0,-0.01904,1e-05,3.46326]
[1779656014483,52.21,76573.07,0.0,-0.01907,1e-05,3.46864]
[1779656019518,52.22,76572.32,0.0,-0.0191,1e-05,3.47196]
[1779656020454,52.22,76572.32,0.0,-0.0191,1e-05,3.47196]
[1779656025563,52.22,76572.54,0.0,-0.01909,1e-05,3.47064]
[1779656028955,52.21,76572.84,0.0,-0.01908,1e-05,3.46958]
[1779656029417,52.21,76573.33,0.0,-0.01907,1e-05,3.46844]
[1779656034626,52.21,76572.59,0.0,-0.01907,1e-05,3.46824]
[1779656039661,52.2,76567.03,0.0,-0.01913,1e-05,3.47699]
[1779656040288,52.2,76567.03,0.0,-0.01913,1e-05,3.47699]
[1779656045703,52.21,76562.21,0.0,-0.0192,1e-05,3.48729]
[1779656050738,52.22,76561.98,0.0,-0.01921,1e-05,3.48954]
[1779656055773,52.22,76561.71,0.0,-0.01923,1e-05,3.49185]
[1779656060808,52.23,76564.0,0.0,-0.01921,1e-05,3.48954]
[1779656066850,52.24,76565.23,0.0,-0.01921,1e-05,3.48954]
[1779656072892,52.24,76565.24,0.0,-0.01922,1e-05,3.48993]
[1779656077927,52.25,76565.3,0.0,-0.01923,1e-05,3.49167]
[1779656082962,52.26,76565.42,0.0,-0.01924,1e-05,3.49329]
[1779656087997,52.26,76565.8,0.0,-0.01925,1e-05,3.49442]
[1779656094041,52.27,76565.76,0.0,-0.01926,1e-05,3.49667]
[1779656100084,52.28,76565.17,0.0,-0.01928,1e-05,3.49989]
[1779656105119,52.29,76567.06,0.0,-0.01927,1e-05,3.49823]
[1779656110154,52.29,76567.09,0.0,-0.01928,1e-05,3.49995]
[1779656115189,52.3,76571.29,0.0,-0.01924,1e-05,3.49414]
[1779656120224,52.3,76565.61,0.0,-0.01932,1e-05,3.50617]
[1779656125267,52.31,76555.41,0.0,-0.01946,1e-05,3.52638]
[1779656126266,52.31,76555.41,0.0,-0.01946,1e-05,3.52638]
[1779656132313,52.32,76554.36,0.0,-0.01947,1e-05,3.52859]
[1779656138354,52.32,76553.34,0.0,-0.0195,1e-05,3.53221]
[1779656145404,52.33,76553.73,0.0,-0.01951,1e-05,3.5335]
[1779656150439,52.34,76555.98,0.0,-0.01949,1e-05,3.53081]
[1779656151290,52.34,76555.98,0.0,-0.01949,1e-05,3.53081]
[1779656156481,52.34,76556.55,0.0,-0.01949,1e-05,3.5315]
[1779656161516,52.35,76556.26,0.0,-0.01951,1e-05,3.53375]
[1779656162301,52.35,76556.26,0.0,-0.01951,1e-05,3.53375]
[1779656167974,52.35,76556.12,0.0,-0.01952,1e-05,3.53542]
[1779656168146,52.35,76556.12,0.0,-0.01952,1e-05,3.53542]
[1779656174612,52.36,76555.49,0.0,-0.01954,1e-05,3.53882]
[1779656179648,52.37,76555.33,0.0,-0.01955,1e-05,3.54049]
[1779656185690,52.37,76551.01,0.0,-0.01961,1e-05,3.55001]
[1779656190725,52.38,76548.08,0.0,-0.01966,1e-05,3.55664]
[1779656195760,52.38,76548.5,0.0,-0.01965,1e-05,3.55528]
[1779656200795,52.39,76548.9,0.0,-0.01965,1e-05,3.5558]
[1779656205830,52.39,76550.48,0.0,-0.01964,1e-05,3.55417]
[1779656210867,52.4,76548.37,0.0,-0.01968,1e-05,3.55928]
[1779656215900,52.4,76548.67,0.0,-0.01968,1e-05,3.55995]
[1779656220935,52.4,76548.97,0.0,-0.01969,1e-05,3.56062]
[1779656225974,52.41,76550.27,0.0,-0.01968,1e-05,3.55947]
[1779656231009,52.41,76548.17,0.0,-0.01971,1e-05,3.56453]
[1779656236043,52.42,76549.39,0.0,-0.0197,1e-05,3.56345]
[1779656241079,52.42,76549.32,0.0,-0.01971,1e-05,3.56472]
[1779656246114,52.42,76548.95,0.0,-0.01972,1e-05,3.56649]
[1779656251149,52.43,76530.42,0.0,-0.01995,1e-05,3.59975]
[1779656256184,52.43,76538.92,0.0,-0.01985,1e-05,3.58492]
[1779656263233,52.44,76539.1,0.0,-0.01986,1e-05,3.58585]
[1779656268268,52.44,76539.3,0.0,-0.01986,1e-05,3.58637]
[1779656276324,52.44,76539.16,0.0,-0.01987,1e-05,3.58803]
[1779656281359,52.45,76539.93,0.0,-0.01987,1e-05,3.58748]
[1779656282313,52.45,76539.93,0.0,-0.01987,1e-05,3.58748]
[1779656288409,52.45,76539.85,0.0,-0.01987,1e-05,3.58884]
[1779656294452,52.45,76540.09,0.0,-0.01988,1e-05,3.58942]
[1779656300493,52.46,76541.2,0.0,-0.01987,1e-05,3.58842]
[1779656306535,52.46,76540.43,0.0,-0.01989,1e-05,3.59086]
[1779656311571,52.47,76541.05,0.0,-0.01988,1e-05,3.5887]
[1779656321644,52.47,76541.05,0.0,-0.01989,1e-05,3.59037]
[1779656326679,52.47,76541.21,0.0,-0.01989,1e-05,3.59106]
[1779656336749,52.48,76540.52,0.0,-0.01991,1e-05,3.59394]
[1779656341784,52.48,76540.38,0.0,-0.01992,1e-05,3.59497]
[1779656347828,52.49,76539.69,0.0,-0.01993,1e-05,3.59716]
[1779656352863,52.49,76539.5,0.0,-0.01994,1e-05,3.59826]
[1779656357897,52.49,76539.5,0.0,-0.01994,1e-05,3.599]
[1779656362933,52.49,76538.95,0.0,-0.01996,1e-05,3.60074]
[1779656367968,52.5,76533.23,0.0,-0.02003,1e-05,3.61201]
[1779656373003,52.5,76531.73,0.0,-0.02004,1e-05,3.61355]
[1779656378038,52.5,76531.44,0.0,-0.02005,1e-05,3.6147]
[1779656381059,52.5,76557.16,0.0,-0.01974,1e-05,3.56778]
[1779656386094,52.51,76573.69,0.0,-0.01954,1e-05,3.5388]
[1779656391129,52.51,76575.31,0.0,-0.01953,1e-05,3.53715]
[1779656396164,52.52,76575.93,0.0,-0.01953,1e-05,3.5373]
[1779656401203,52.52,76580.39,0.0,-0.01949,1e-05,3.53045]
[1779656406237,52.53,76573.78,0.0,-0.01958,1e-05,3.54377]
[1779656411272,52.53,76570.68,0.0,-0.01962,1e-05,3.55057]
[1779656416305,52.53,76565.04,0.0,-0.01969,1e-05,3.56173]
[1779656422352,52.54,76564.76,0.0,-0.01971,1e-05,3.56364]
[1779656429401,52.54,76565.21,0.0,-0.01971,1e-05,3.5642]
[1779656434436,52.55,76565.25,0.0,-0.01971,1e-05,3.56329]
[1779656440478,52.55,76565.71,0.0,-0.01971,1e-05,3.56364]
[1779656445515,52.55,76572.06,0.0,-0.01964,1e-05,3.55306]
[1779656450550,52.56,76572.98,0.0,-0.01963,1e-05,3.55247]
[1779656455585,52.56,76572.56,0.0,-0.01965,1e-05,3.5543]
[1779656462634,52.57,76572.6,0.0,-0.01966,1e-05,3.55569]
[1779656468676,52.57,76573.1,0.0,-0.01966,1e-05,3.55598]
[1779656474717,52.58,76574.56,0.0,-0.01965,1e-05,3.55454]
[1779656479753,52.58,76575.76,0.0,-0.01964,1e-05,3.55338]
[1779656486803,52.58,76578.46,0.0,-0.01962,1e-05,3.54992]
[1779656491838,52.59,76583.47,0.0,-0.01955,1e-05,3.54026]
[1779656501919,52.6,76580.78,0.0,-0.0196,1e-05,3.54723]
[1779656508111,52.6,76578.52,0.0,-0.01963,1e-05,3.55242]
[1779656519037,52.61,76579.19,0.0,-0.01964,1e-05,3.55392]
[1779656524077,52.61,76583.05,0.0,-0.0196,1e-05,3.54795]
[1779656531126,52.62,76586.92,0.0,-0.01957,1e-05,3.54245]
[1779656536161,52.62,76589.89,0.0,-0.01954,1e-05,3.53824]
[1779656542203,52.63,76590.07,0.0,-0.01955,1e-05,3.53933]
[1779656548245,52.63,76587.62,0.0,-0.01958,1e-05,3.54513]
[1779656553280,52.64,76588.99,0.0,-0.01957,1e-05,3.54191]
[1779656559322,52.64,76593.96,0.0,-0.01951,1e-05,3.53428]
[1779656564357,52.65,76609.82,0.0,-0.01933,1e-05,3.50685]
[1779656569394,52.65,76627.96,0.0,-0.01913,1e-05,3.47588]
[1779656574429,52.66,76629.74,0.0,-0.01912,1e-05,3.47442]
[1779656579464,52.66,76633.03,0.0,-0.01909,1e-05,3.47032]
[1779656584500,52.67,76644.85,0.0,-0.01896,1e-05,3.4511]
[1779656589534,52.68,76643.46,0.0,-0.01899,1e-05,3.45553]
[1779656594569,52.69,76649.23,0.0,-0.01893,1e-05,3.44719]
[1779656600611,52.69,76648.42,0.0,-0.01896,1e-05,3.45101]
[1779656605645,52.7,76648.59,0.0,-0.01897,1e-05,3.45265]
[1779656610681,52.71,76659.28,0.0,-0.01886,1e-05,3.43567]
[1779656618736,52.72,76659.45,0.0,-0.01887,1e-05,3.43689]
[1779656629814,52.74,76660.61,0.0,-0.01888,1e-05,3.43934]
[1779656632835,52.74,76638.51,0.0,-0.01915,1e-05,3.47984]
[1779656637870,52.75,76628.25,0.0,-0.01928,1e-05,3.49981]
[1779656639957,52.75,76628.03,0.0,-0.01929,1e-05,3.5005]
[1779656641101,52.75,76627.99,0.0,-0.01929,1e-05,3.50117]
[1779656650791,52.75,76628.08,0.0,-0.0193,1e-05,3.50185]
[1779656661034,52.77,76637.81,0.0,-0.01921,1e-05,3.48949]
[1779656669090,52.78,76639.06,0.0,-0.01921,1e-05,3.48983]
[1779656674125,52.79,76641.25,0.0,-0.01919,1e-05,3.4854]
[1779656680167,52.79,76640.3,0.0,-0.01921,1e-05,3.48941]
[1779656685202,52.8,76630.26,0.0,-0.01934,1e-05,3.5089]
[1779656690239,52.8,76630.44,0.0,-0.01935,1e-05,3.51]
[1779656699302,52.81,76629.28,0.0,-0.01938,1e-05,3.51456]
[1779656701316,52.82,76684.38,0.0,-0.01873,1e-05,3.41705]
[1779656703216,52.82,76684.38,0.0,-0.01873,1e-05,3.41705]
[1779656703581,52.82,76684.38,0.0,-0.01873,1e-05,3.41705]
[1779656711386,52.83,76670.73,0.0,-0.01892,1e-05,3.4452]
[1779656716421,52.84,76666.52,0.0,-0.01898,1e-05,3.45427]
[1779656718434,52.84,76556.56,0.0,-0.02031,1e-05,3.65429]
[1779656719695,52.84,76556.56,0.0,-0.02031,1e-05,3.65429]
[1779656724258,52.76,76557.2,0.0,-0.02017,1e-05,3.63171]
[1779656724476,52.76,76649.65,0.0,-0.01904,1e-05,3.4634]
[1779656725878,52.76,76649.65,0.0,-0.01904,1e-05,3.4634]
[1779656728505,52.76,76557.1,0.0,-0.02015,1e-05,3.62989]
[1779656730519,52.73,76613.58,0.0,-0.01942,1e-05,3.51998]
[1779656731536,52.73,76613.58,0.0,-0.01942,1e-05,3.51998]
[1779656737568,52.72,76609.33,0.0,-0.01944,1e-05,3.52284]
[1779656740587,52.72,76609.02,0.0,-0.01944,1e-05,3.52255]
[1779656745624,52.72,76608.83,0.0,-0.01945,1e-05,3.5236]
[1779656750659,52.72,76608.93,0.0,-0.01945,1e-05,3.52458]
[1779656755694,52.73,76606.49,0.0,-0.01949,1e-05,3.53014]
[1779656760729,52.73,76606.31,0.0,-0.0195,1e-05,3.5316]
[1779656765765,52.74,76606.8,0.0,-0.0195,1e-05,3.53185]
[1779656770801,52.74,76597.13,0.0,-0.01963,1e-05,3.55052]
[1779656775835,52.74,76595.51,0.0,-0.01965,1e-05,3.55446]
[1779656780870,52.75,76596.09,0.0,-0.01965,1e-05,3.5544]
[1779656785905,52.75,76595.6,0.0,-0.01966,1e-05,3.55628]
[1779656790940,52.75,76597.05,0.0,-0.01965,1e-05,3.55464]
[1779656795222,52.76,76602.83,0.0,-0.01958,1e-05,3.54297]
[1779656795993,52.76,76602.96,0.0,-0.01958,1e-05,3.54318]
[1779656799362,52.76,76606.71,0.0,-0.01954,1e-05,3.53685]
[1779656801335,52.76,76608.62,0.0,-0.01952,1e-05,3.53387]
[1779656801733,52.76,76608.62,0.0,-0.01952,1e-05,3.53387]
[1779656810081,52.77,76612.75,0.0,-0.01948,1e-05,3.5289]
[1779656817130,52.78,76613.37,0.0,-0.01949,1e-05,3.52951]
[1779656822165,52.78,76613.17,0.0,-0.0195,1e-05,3.53109]
[1779656827202,52.79,76613.19,0.0,-0.01951,1e-05,3.53249]
[1779656832241,52.79,76613.31,0.0,-0.01951,1e-05,3.53347]
[1779656846341,52.8,76613.46,0.0,-0.01953,1e-05,3.53645]
[1779656851376,52.81,76613.5,0.0,-0.01953,1e-05,3.53568]
[1779656860444,52.81,76613.39,0.0,-0.01954,1e-05,3.53789]
[1779656865479,52.82,76613.5,0.0,-0.01955,1e-05,3.5388]
[1779656873535,52.82,76612.9,0.0,-0.01957,1e-05,3.54162]
[1779656879577,52.83,76613.87,0.0,-0.01956,1e-05,3.54114]
[1779656886626,52.83,76614.06,0.0,-0.01957,1e-05,3.54226]
[1779656891661,52.84,76615.09,0.0,-0.01957,1e-05,3.54144]
[1779656896696,52.84,76620.23,0.0,-0.01951,1e-05,3.5332]
[1779656901730,52.85,76622.47,0.0,-0.01949,1e-05,3.53028]
[1779656906766,52.85,76628.76,0.0,-0.01942,1e-05,3.52008]
[1779656911801,52.85,76628.84,0.0,-0.01942,1e-05,3.51933]
[1779656916838,52.86,76629.43,0.0,-0.01942,1e-05,3.51949]
[1779656921872,52.86,76629.76,0.0,-0.01943,1e-05,3.52011]
[1779656926907,52.87,76630.43,0.0,-0.01943,1e-05,3.52012]
[1779656933956,52.87,76631.8,0.0,-0.01942,1e-05,3.51939]
[1779656938991,52.88,76632.77,0.0,-0.01942,1e-05,3.51892]
[1779656944026,52.88,76631.66,0.0,-0.01944,1e-05,3.52219]
[1779656949061,52.89,76631.84,0.0,-0.01944,1e-05,3.52313]
[1779656954096,52.89,76625.53,0.0,-0.01953,1e-05,3.53573]
[1779656961145,52.9,76624.61,0.0,-0.01955,1e-05,3.53898]
[1779656967187,52.9,76624.89,0.0,-0.01956,1e-05,3.53985]
[1779656971264,52.91,76624.79,0.0,-0.01956,1e-05,3.54071]
[1779656972407,52.91,76624.79,0.0,-0.01955,1e-05,3.53933]
[1779656977532,52.91,76624.75,0.0,-0.01955,1e-05,3.53921]
[1779656983065,52.91,76625.11,0.0,-0.01956,1e-05,3.54016]
[1779656988337,52.92,76628.0,0.0,-0.01954,1e-05,3.53657]
[1779656995386,52.92,76625.97,0.0,-0.01957,1e-05,3.54211]
[1779657000425,52.93,76613.27,0.0,-0.01973,1e-05,3.56622]
[1779657006467,52.93,76611.33,0.0,-0.01976,1e-05,3.5708]
[1779657011503,52.94,76611.83,0.0,-0.01976,1e-05,3.57075]
[1779657016538,52.94,76612.91,0.0,-0.01976,1e-05,3.56964]
[1779657025601,52.94,76613.17,0.0,-0.01976,1e-05,3.57068]
[1779657030636,52.95,76613.44,0.0,-0.01976,1e-05,3.57101]
[1779657035671,52.95,76605.75,0.0,-0.01985,1e-05,3.58397]
[1779657040706,52.95,76605.05,0.0,-0.01987,1e-05,3.58593]
[1779657049769,52.96,76605.55,0.0,-0.01987,1e-05,3.58623]
[1779657054804,52.96,76605.83,0.0,-0.01987,1e-05,3.58639]
[1779657061853,52.96,76606.14,0.0,-0.01987,1e-05,3.58674]
[1779657069910,52.97,76606.05,0.0,-0.01988,1e-05,3.58794]
[1779657074946,52.97,76606.08,0.0,-0.01988,1e-05,3.58852]
[1779657079981,52.97,76606.14,0.0,-0.01989,1e-05,3.58903]
[1779657087031,52.97,76605.36,0.0,-0.0199,1e-05,3.59131]
[1779657092066,52.98,76605.58,0.0,-0.01989,1e-05,3.58966]
[1779657106164,52.98,76605.68,0.0,-0.0199,1e-05,3.59116]
[1779657111198,52.98,76605.81,0.0,-0.0199,1e-05,3.59151]
[1779657117241,52.99,76606.06,0.0,-0.01991,1e-05,3.59177]
[1779657122276,52.99,76605.32,0.0,-0.01992,1e-05,3.59372]
[1779657127311,52.99,76605.79,0.0,-0.01992,1e-05,3.59345]
[1779657134359,52.99,76606.35,0.0,-0.01992,1e-05,3.59325]
[1779657140402,53.0,76606.55,0.0,-0.01992,1e-05,3.59359]
[1779657145437,53.0,76606.55,0.0,-0.01992,1e-05,3.59416]
[1779657150472,53.0,76606.53,0.0,-0.01993,1e-05,3.59476]
[1779657158528,53.0,76607.93,0.0,-0.0199,1e-05,3.59126]
[1779657163563,53.01,76610.04,0.0,-0.01988,1e-05,3.58812]
[1779657169605,53.01,76610.1,0.0,-0.01989,1e-05,3.58874]
[1779657176657,53.01,76609.98,0.0,-0.01989,1e-05,3.58978]
[1779657181691,53.01,76600.31,0.0,-0.02002,1e-05,3.60801]
[1779657186726,53.01,76594.74,0.0,-0.02009,1e-05,3.61858]
[1779657191761,53.02,76597.62,0.0,-0.02005,1e-05,3.61366]
[1779657196796,53.02,76604.53,0.0,-0.01997,1e-05,3.60148]
[1779657201831,53.02,76604.32,0.0,-0.01998,1e-05,3.60237]
[1779657206866,53.02,76603.77,0.0,-0.01999,1e-05,3.60386]
[1779657211901,53.02,76603.89,0.0,-0.01998,1e-05,3.60227]
[1779657217943,53.03,76604.53,0.0,-0.01998,1e-05,3.60171]
[1779657222978,53.03,76603.11,0.0,-0.02,1e-05,3.6048]
[1779657228015,53.03,76603.76,0.0,-0.01999,1e-05,3.60411]
[1779657233049,53.03,76600.53,0.0,-0.02004,1e-05,3.61048]
[1779657238084,53.03,76593.05,0.0,-0.02013,1e-05,3.62458]
[1779657243128,53.03,76593.11,0.0,-0.02013,1e-05,3.62478]
[1779657249170,53.03,76593.63,0.0,-0.02013,1e-05,3.62422]
[1779657250959,53.03,76593.56,0.0,-0.02013,1e-05,3.62441]
[1779657251186,53.03,76593.56,0.0,-0.02013,1e-05,3.62441]
[1779657260248,53.04,76591.32,0.0,-0.02016,1e-05,3.62916]
[1779657265283,53.04,76591.32,0.0,-0.02016,1e-05,3.62945]
[1779657270318,53.04,76592.22,0.0,-0.02015,1e-05,3.6281]
[1779657275353,53.04,76605.9,0.0,-0.01998,1e-05,3.60154]
[1779657280388,53.04,76617.93,0.0,-0.01983,1e-05,3.58028]
[1779657285423,53.05,76633.91,0.0,-0.01965,1e-05,3.55213]
[1779657290458,53.05,76634.72,0.0,-0.01964,1e-05,3.55164]
[1779657295494,53.05,76637.33,0.0,-0.01962,1e-05,3.54791]
[1779657300529,53.06,76636.94,0.0,-0.01963,1e-05,3.54959]
[1779657305564,53.06,76633.35,0.0,-0.01968,1e-05,3.55701]
[1779657310599,53.06,76623.07,0.0,-0.01981,1e-05,3.57644]
[1779657315636,53.06,76620.39,0.0,-0.01985,1e-05,3.58199]
[1779657320672,53.07,76621.43,0.0,-0.01984,1e-05,3.58074]
[1779657325707,53.07,76620.81,0.0,-0.01985,1e-05,3.58249]
[1779657330742,53.07,76618.95,0.0,-0.01988,1e-05,3.58647]
[1779657335777,53.07,76619.62,0.0,-0.01986,1e-05,3.58408]
[1779657341819,53.08,76619.61,0.0,-0.01987,1e-05,3.58478]
[1779657346854,53.08,76619.47,0.0,-0.01987,1e-05,3.58559]
[1779657352896,53.08,76619.51,0.0,-0.01988,1e-05,3.58617]
[1779657360952,53.08,76620.93,0.0,-0.01986,1e-05,3.58447]
[1779657365987,53.09,76620.9,0.0,-0.01987,1e-05,3.58507]
[1779657372029,53.09,76623.91,0.0,-0.01984,1e-05,3.58029]
[1779657377064,53.09,76623.57,0.0,-0.01984,1e-05,3.58149]
[1779657382099,53.09,76622.5,0.0,-0.01986,1e-05,3.584]
[1779657389148,53.09,76618.73,0.0,-0.01991,1e-05,3.59156]
[1779657394183,53.1,76618.16,0.0,-0.01991,1e-05,3.59122]
[1779657399218,53.1,76618.01,0.0,-0.01992,1e-05,3.59195]
[1779657405260,53.1,76620.22,0.0,-0.01989,1e-05,3.58851]
[1779657412309,53.1,76620.22,0.0,-0.0199,1e-05,3.58922]
[1779657417382,53.1,76620.2,0.0,-0.0199,1e-05,3.58976]
[1779657424394,53.11,76621.6,0.0,-0.01989,1e-05,3.58792]
[1779657429428,53.11,76625.17,0.0,-0.01985,1e-05,3.58199]
[1779657434464,53.11,76625.54,0.0,-0.01985,1e-05,3.58189]
[1779657439499,53.11,76625.94,0.0,-0.01985,1e-05,3.58174]
[1779657444534,53.12,76625.94,0.0,-0.01985,1e-05,3.58232]
[1779657449569,53.12,76626.06,0.0,-0.01985,1e-05,3.58266]
[1779657454604,53.12,76626.38,0.0,-0.01984,1e-05,3.58079]
[1779657460646,53.12,76624.82,0.0,-0.01987,1e-05,3.5843]
[1779657462660,53.12,76607.42,0.0,-0.02008,1e-05,3.61622]
[1779657467695,53.12,76606.3,0.0,-0.0201,1e-05,3.61852]
[1779657475751,53.12,76606.69,0.0,-0.02009,1e-05,3.61822]
[1779657482807,53.13,76608.38,0.0,-0.02008,1e-05,3.61552]
[1779657487845,53.13,76609.29,0.0,-0.02007,1e-05,3.61418]
[1779657492880,53.13,76609.11,0.0,-0.02007,1e-05,3.61487]
[1779657501943,53.13,76608.61,0.0,-0.02008,1e-05,3.61651]
[1779657506978,53.13,76609.01,0.0,-0.02008,1e-05,3.61616]
[1779657512015,53.13,76609.82,0.0,-0.02006,1e-05,3.6132]
[1779657517049,53.14,76609.75,0.0,-0.02007,1e-05,3.61374]
[1779657522084,53.14,76609.51,0.0,-0.02007,1e-05,3.61459]
[1779657527119,53.14,76608.9,0.0,-0.02008,1e-05,3.61611]
[1779657532154,53.14,76605.19,0.0,-0.02013,1e-05,3.62329]
[1779657538196,53.14,76605.63,0.0,-0.02013,1e-05,3.62289]
[1779657545247,53.14,76606.51,0.0,-0.02012,1e-05,3.62175]
[1779657550282,53.14,76609.36,0.0,-0.02009,1e-05,3.6169]
[1779657555317,53.15,76608.89,0.0,-0.02009,1e-05,3.61815]
[1779657560352,53.15,76607.86,0.0,-0.02011,1e-05,3.6204]
[1779657566393,53.15,76608.06,0.0,-0.02011,1e-05,3.62046]
[1779657572436,53.15,76613.5,0.0,-0.02004,1e-05,3.6091]
[1779657577471,53.15,76619.05,0.0,-0.01997,1e-05,3.59948]
[1779657582506,53.15,76631.3,0.0,-0.01983,1e-05,3.57785]
[1779657587541,53.16,76632.69,0.0,-0.01981,1e-05,3.57603]
[1779657592576,53.16,76637.94,0.0,-0.01976,1e-05,3.56726]
[1779657597611,53.16,76640.29,0.0,-0.01973,1e-05,3.56382]
[1779657602646,53.17,76636.85,0.0,-0.01978,1e-05,3.57084]
[1779657607681,53.17,76635.84,0.0,-0.0198,1e-05,3.57341]
[1779657612717,53.17,76636.42,0.0,-0.01979,1e-05,3.57307]
[1779657617752,53.17,76627.46,0.0,-0.01991,1e-05,3.58996]
[1779657622787,53.17,76627.1,0.0,-0.01992,1e-05,3.59118]
[1779657629836,53.18,76628.32,0.0,-0.01991,1e-05,3.58976]
[1779657634914,53.18,76625.95,0.0,-0.01993,1e-05,3.5928]
[1779657639948,53.18,76625.69,0.0,-0.01994,1e-05,3.59382]
[1779657647000,53.18,76625.97,0.0,-0.01994,1e-05,3.59406]
[1779657652037,53.19,76619.14,0.0,-0.02002,1e-05,3.60696]
[1779657657073,53.19,76618.64,0.0,-0.02003,1e-05,3.60828]
[1779657662109,53.19,76615.78,0.0,-0.02007,1e-05,3.61385]
[1779657667144,53.19,76615.89,0.0,-0.02007,1e-05,3.61404]
[1779657672179,53.19,76615.97,0.0,-0.02007,1e-05,3.61421]
[1779657678222,53.19,76615.61,0.0,-0.02008,1e-05,3.61525]
[1779657684264,53.19,76615.71,0.0,-0.02008,1e-05,3.61544]
[1779657689298,53.19,76613.93,0.0,-0.0201,1e-05,3.61898]
[1779657695340,53.2,76614.85,0.0,-0.02008,1e-05,3.61577]
[1779657701385,53.2,76615.49,0.0,-0.02008,1e-05,3.61497]
[1779657710448,53.2,76615.51,0.0,-0.02008,1e-05,3.61549]
[1779657718504,53.2,76616.58,0.0,-0.02007,1e-05,3.61404]
[1779657723539,53.2,76616.29,0.0,-0.02008,1e-05,3.61489]
[1779657733609,53.2,76616.29,0.0,-0.02008,1e-05,3.6155]
[1779657738644,53.21,76616.25,0.0,-0.02008,1e-05,3.61587]
[1779657743679,53.21,76616.11,0.0,-0.02009,1e-05,3.61641]
[1779657751735,53.21,76616.1,0.0,-0.02008,1e-05,3.61502]
[1779657758784,53.21,76616.07,0.0,-0.02008,1e-05,3.61549]
[1779657764826,53.21,76616.42,0.0,-0.02008,1e-05,3.61519]
[1779657770868,53.21,76616.5,0.0,-0.02008,1e-05,3.61539]
[1779657775903,53.21,76616.48,0.0,-0.02009,1e-05,3.61571]
[1779657785973,53.22,76615.85,0.0,-0.0201,1e-05,3.61742]
[1779657797051,53.22,76616.61,0.0,-0.02009,1e-05,3.61666]
[1779657802085,53.22,76616.86,0.0,-0.02009,1e-05,3.61648]
[1779657809135,53.22,76617.82,0.0,-0.02008,1e-05,3.61514]
[1779657819206,53.22,76617.96,0.0,-0.02007,1e-05,3.61363]
[1779657824241,53.22,76617.83,0.0,-0.02008,1e-05,3.61417]
[1779657830283,53.22,76617.66,0.0,-0.02008,1e-05,3.61491]
[1779657836325,53.23,76617.79,0.0,-0.02008,1e-05,3.61504]
[1779657842368,53.23,76615.69,0.0,-0.02011,1e-05,3.61922]
[1779657849417,53.23,76615.65,0.0,-0.02011,1e-05,3.61967]
[1779657856466,53.23,76615.64,0.0,-0.02012,1e-05,3.62006]
[1779657861956,53.23,76616.07,0.0,-0.02011,1e-05,3.6195]
[1779657862313,53.23,76616.13,0.0,-0.02011,1e-05,3.61944]
[1779657868523,53.23,76620.06,0.0,-0.02006,1e-05,3.61191]
[1779657874036,53.23,76620.03,0.0,-0.02006,1e-05,3.61045]
[1779657882651,53.23,76620.2,0.0,-0.02006,1e-05,3.61089]
[1779657887686,53.23,76619.17,0.0,-0.02007,1e-05,3.61309]
[1779657892721,53.24,76618.48,0.0,-0.02008,1e-05,3.61463]
[1779657898763,53.24,76614.33,0.0,-0.02014,1e-05,3.62249]
[1779657903801,53.24,76596.34,0.0,-0.02036,1e-05,3.6556]
[1779657908836,53.24,76587.28,0.0,-0.02047,1e-05,3.67215]
[1779657913871,53.24,76582.5,0.0,-0.02053,1e-05,3.68073]
[1779657918906,53.23,76580.35,0.0,-0.02055,1e-05,3.68444]
[1779657923940,53.23,76580.47,0.0,-0.02055,1e-05,3.68393]
[1779657928977,53.23,76579.68,0.0,-0.02056,1e-05,3.68514]
[1779657934012,53.23,76579.2,0.0,-0.02055,1e-05,3.68388]
[1779657939047,53.23,76581.68,0.0,-0.02052,1e-05,3.67905]
[1779657944613,53.23,76582.55,0.0,-0.02051,1e-05,3.67731]
[1779657950132,53.23,76582.28,0.0,-0.02051,1e-05,3.67759]
[1779657956174,53.23,76582.36,0.0,-0.02051,1e-05,3.67726]
[1779657961209,53.23,76581.41,0.0,-0.02052,1e-05,3.67885]
[1779657966244,53.23,76578.11,0.0,-0.02056,1e-05,3.68477]
[1779657971279,53.23,76577.96,0.0,-0.02056,1e-05,3.6848]
[1779657979335,53.23,76577.59,0.0,-0.02056,1e-05,3.68509]
[1779657988397,53.22,76577.93,0.0,-0.02055,1e-05,3.68402]
[1779657997460,53.22,76577.88,0.0,-0.02054,1e-05,3.68181]
[1779658007531,53.22,76577.88,0.0,-0.02054,1e-05,3.68143]
[1779658017601,53.22,76577.88,0.0,-0.02054,1e-05,3.68113]
[1779658022635,53.22,76577.59,0.0,-0.02054,1e-05,3.68155]
[1779658027675,53.22,76569.82,0.0,-0.02064,1e-05,3.69579]
[1779658032710,53.22,76570.19,0.0,-0.02063,1e-05,3.69485]
[1779658037745,53.22,76570.13,0.0,-0.02063,1e-05,3.69472]
[1779658043787,53.22,76570.41,0.0,-0.02062,1e-05,3.69392]
[1779658048822,53.22,76570.2,0.0,-0.02063,1e-05,3.69409]
[1779658056878,53.21,76570.24,0.0,-0.02061,1e-05,3.69179]
[1779658061913,53.21,76570.31,0.0,-0.02061,1e-05,3.69147]
[1779658066948,53.21,76569.59,0.0,-0.02062,1e-05,3.69262]
[1779658071983,53.21,76569.56,0.0,-0.02062,1e-05,3.69248]
[1779658077018,53.21,76570.05,0.0,-0.02061,1e-05,3.69136]
[1779658081979,53.21,76570.52,0.0,-0.0206,1e-05,3.69033]
[1779658088095,53.21,76570.56,0.0,-0.0206,1e-05,3.69001]
[1779658093130,53.21,76561.97,0.0,-0.02071,1e-05,3.70582]
[1779658099172,53.21,76561.32,0.0,-0.02071,1e-05,3.70666]
[1779658104207,53.21,76560.9,0.0,-0.02072,1e-05,3.70709]
[1779658109242,53.21,76555.86,0.0,-0.02078,1e-05,3.71608]
[1779658114277,53.2,76554.32,0.0,-0.02078,1e-05,3.71658]
[1779658119312,53.2,76551.12,0.0,-0.02082,1e-05,3.72203]
[1779658124347,53.2,76551.31,0.0,-0.02081,1e-05,3.72109]
[1779658129382,53.2,76551.13,0.0,-0.02081,1e-05,3.72084]
[1779658134385,53.2,76550.07,0.0,-0.02082,1e-05,3.72223]
[1779658138594,53.19,76525.49,0.0,-0.02113,1e-05,3.76797]
[1779658138943,53.19,76525.49,0.0,-0.02113,1e-05,3.76797]
[1779658141980,53.19,76507.74,0.0,-0.02136,1e-05,3.801]
[1779658149522,53.18,76499.32,0.0,-0.02145,1e-05,3.81464]
[1779658154557,53.18,76498.87,0.0,-0.02145,1e-05,3.81407]
[1779658159592,53.17,76499.54,0.0,-0.02143,1e-05,3.81138]
[1779658164627,53.17,76499.83,0.0,-0.02142,1e-05,3.80917]
[1779658169662,53.16,76499.36,0.0,-0.02141,1e-05,3.80872]
[1779658176711,53.16,76499.29,0.0,-0.02139,1e-05,3.80507]
[1779658178731,53.15,76480.44,0.0,-0.02163,1e-05,3.84054]
[1779658179807,53.15,76480.44,0.0,-0.02163,1e-05,3.84054]
[1779658180759,53.15,76443.85,0.0,-0.02212,1e-05,3.91087]
[1779658181632,53.15,76443.85,0.0,-0.02212,1e-05,3.91087]
[1779658182268,53.14,76410.96,0.0,-0.02254,1e-05,3.97237]
[1779658183002,53.14,76410.96,0.0,-0.02254,1e-05,3.97237]
[1779658184923,53.14,76400.3,0.0,-0.02267,1e-05,3.99074]
[1779658185080,53.14,76400.3,0.0,-0.02267,1e-05,3.99074]
[1779658187980,53.13,76420.65,0.0,-0.02238,1e-05,3.94901]
[1779658188075,53.13,76420.65,0.0,-0.02238,1e-05,3.94901]
[1779658191416,53.06,76428.34,0.0,-0.02215,1e-05,3.91478]
[1779658191849,53.06,76428.34,0.0,-0.02215,1e-05,3.91478]
[1779658192095,53.06,76428.34,0.0,-0.02215,1e-05,3.91478]
[1779658197884,53.05,76436.72,0.0,-0.02201,1e-05,3.89514]
[1779658202919,53.05,76449.49,0.0,-0.02183,1e-05,3.86852]
[1779658207954,53.04,76454.54,0.0,-0.02175,1e-05,3.85712]
[1779658212989,53.03,76452.45,0.0,-0.02177,1e-05,3.85953]
[1779658218024,53.03,76447.92,0.0,-0.02182,1e-05,3.86662]
[1779658223152,53.02,76447.59,0.0,-0.02181,1e-05,3.86593]
[1779658229101,53.02,76445.79,0.0,-0.02182,1e-05,3.86713]
[1779658230790,53.01,76444.66,0.0,-0.02183,1e-05,3.86898]
[1779658231119,53.01,76432.5,0.0,-0.02198,1e-05,3.89026]
[1779658233952,53.01,76422.26,0.0,-0.0221,1e-05,3.90778]
[1779658234139,53.0,76422.22,0.0,-0.0221,1e-05,3.90664]
[1779658239174,52.99,76422.52,0.0,-0.02208,1e-05,3.90403]
[1779658244209,52.99,76417.02,0.0,-0.02214,1e-05,3.91271]
[1779658249245,52.98,76411.19,0.0,-0.0222,1e-05,3.92195]
[1779658254280,52.97,76408.97,0.0,-0.02222,1e-05,3.9241]
[1779658257302,52.97,76437.08,0.0,-0.02183,1e-05,3.86814]
[1779658258402,52.97,76437.08,0.0,-0.02183,1e-05,3.86814]
[1779658259299,52.97,76438.98,0.0,-0.02181,1e-05,3.86412]
[1779658264352,52.96,76429.52,0.0,-0.02191,1e-05,3.87952]
[1779658269388,52.95,76429.67,0.0,-0.0219,1e-05,3.87744]
[1779658274423,52.94,76446.41,0.0,-0.02167,1e-05,3.84342]
[1779658278411,52.94,76445.73,0.0,-0.02167,1e-05,3.84385]
[1779658284493,52.93,76445.79,0.0,-0.02165,1e-05,3.84171]
[1779658289528,52.93,76447.26,0.0,-0.02163,1e-05,3.83749]
[1779658294564,52.93,76453.6,0.0,-0.02152,1e-05,3.82205]
[1779658300606,52.92,76458.37,0.0,-0.02145,1e-05,3.81152]
[1779658305641,52.92,76459.76,0.0,-0.02143,1e-05,3.80772]
[1779658310675,52.91,76459.82,0.0,-0.02142,1e-05,3.8065]
[1779658316721,52.91,76459.5,0.0,-0.02141,1e-05,3.80577]
[1779658321756,52.9,76467.18,0.0,-0.02131,1e-05,3.78999]
[1779658326791,52.9,76469.18,0.0,-0.02127,1e-05,3.785]
[1779658331826,52.9,76474.28,0.0,-0.0212,1e-05,3.77438]
[1779658336861,52.89,76471.23,0.0,-0.02123,1e-05,3.77927]
[1779658341896,52.89,76478.13,0.0,-0.02114,1e-05,3.76528]
[1779658346931,52.89,76480.66,0.0,-0.0211,1e-05,3.75975]
[1779658350675,52.89,76482.16,0.0,-0.02108,1e-05,3.75649]
[1779658350913,52.89,76482.16,0.0,-0.02108,1e-05,3.75649]
[1779658351970,52.89,76438.08,0.0,-0.02164,1e-05,3.83888]
[1779658352690,52.89,76438.08,0.0,-0.02164,1e-05,3.83888]
[1779658358396,52.89,76442.61,0.0,-0.02158,1e-05,3.8297]
[1779658362430,52.88,76441.67,0.0,-0.02158,1e-05,3.82996]
[1779658368082,52.87,76442.14,0.0,-0.02157,1e-05,3.82727]
[1779658373117,52.87,76441.99,0.0,-0.02156,1e-05,3.82631]
[1779658378152,52.87,76442.06,0.0,-0.02155,1e-05,3.82495]
[1779658383187,52.86,76442.94,0.0,-0.02153,1e-05,3.82206]
[1779658388222,52.86,76435.28,0.0,-0.02162,1e-05,3.83556]
[1779658393257,52.85,76432.09,0.0,-0.02166,1e-05,3.84038]
[1779658398292,52.85,76432.63,0.0,-0.02164,1e-05,3.838]
[1779658403327,52.84,76430.76,0.0,-0.02166,1e-05,3.84027]
[1779658407356,52.84,76412.67,0.0,-0.02189,1e-05,3.87414]
[1779658412390,52.83,76406.38,0.0,-0.02195,1e-05,3.8827]
[1779658417425,52.83,76400.46,0.0,-0.02202,1e-05,3.89241]
[1779658419870,52.82,76400.33,0.0,-0.02201,1e-05,3.89192]
[1779658420300,52.82,76400.33,0.0,-0.02201,1e-05,3.89192]
[1779658420498,52.82,76400.33,0.0,-0.02201,1e-05,3.89192]
[1779658420600,52.82,76382.78,0.0,-0.02225,1e-05,3.9259]
[1779658425720,52.82,76367.5,0.0,-0.02245,1e-05,3.95539]
[1779658431549,52.81,76367.26,0.0,-0.02243,1e-05,3.95152]
[1779658431835,52.81,76367.26,0.0,-0.02243,1e-05,3.95152]
[1779658437591,52.8,76383.34,0.0,-0.0222,1e-05,3.91924]
[1779658442626,52.8,76391.04,0.0,-0.0221,1e-05,3.90388]
[1779658447661,52.8,76392.92,0.0,-0.02207,1e-05,3.90005]
[1779658452696,52.8,76394.82,0.0,-0.02204,1e-05,3.89621]
[1779658458702,52.8,76397.67,0.0,-0.02201,1e-05,3.8906]
[1779658465164,52.8,76383.39,0.0,-0.0222,1e-05,3.91836]
[1779658470822,52.8,76382.52,0.0,-0.02221,1e-05,3.91961]
[1779658472958,52.8,76382.65,0.0,-0.02219,1e-05,3.91734]
[1779658473290,52.8,76382.65,0.0,-0.02219,1e-05,3.91734]
[1779658477980,52.8,76387.44,0.0,-0.02213,1e-05,3.90763]
[1779658478063,52.8,76387.44,0.0,-0.02213,1e-05,3.90763]
[1779658478733,52.8,76377.4,0.0,-0.02226,1e-05,3.92666]
[1779658479606,52.8,76377.4,0.0,-0.02226,1e-05,3.92666]
[1779658479667,52.82,76310.66,0.0,-0.02322,1e-05,4.06532]
[1779658480627,52.81,76293.25,0.0,-0.02346,1e-05,4.10025]
[1779658482257,52.81,76306.44,0.0,-0.02327,1e-05,4.07315]
[1779658482612,52.81,76306.44,0.0,-0.02327,1e-05,4.07315]
[1779658483627,52.82,76304.34,0.0,-0.02332,1e-05,4.08024]
[1779658488975,52.87,76310.87,0.0,-0.02333,1e-05,4.08152]
[1779658494009,52.92,76319.17,0.0,-0.02331,1e-05,4.08017]
[1779658499045,52.93,76319.04,0.0,-0.02333,1e-05,4.08196]
[1779658503632,52.93,76301.05,0.0,-0.02359,1e-05,4.11958]
[1779658508864,52.97,76286.65,0.0,-0.02386,1e-05,4.15918]
[1779658509686,52.97,76286.65,0.0,-0.02386,1e-05,4.15918]
[1779658510347,52.97,76254.87,0.0,-0.02434,1e-05,4.2262]
[1779658511701,52.98,76206.83,0.0,-0.02507,1e-05,4.32966]
[1779658514467,52.98,76225.61,0.0,-0.02479,1e-05,4.29027]
[1779658515288,52.98,76225.61,0.0,-0.02479,1e-05,4.29027]
[1779658521219,53.0,76227.59,0.0,-0.02479,1e-05,4.29072]
[1779658524248,53.01,76250.37,0.0,-0.02447,1e-05,4.24628]
[1779658529276,53.04,76262.69,0.0,-0.02435,1e-05,4.22926]
[1779658530034,53.04,76262.69,0.0,-0.02435,1e-05,4.22926]
[1779658530470,53.04,76241.97,0.0,-0.02467,1e-05,4.27413]
[1779658531292,53.04,76201.69,0.0,-0.02526,2e-05,4.35679]
[1779658533472,53.04,76178.48,0.0,-0.02561,2e-05,4.40601]
[1779658534246,53.04,76178.48,0.0,-0.02561,2e-05,4.40601]
[1779658538393,53.03,76191.75,0.0,-0.02539,2e-05,4.37465]
[1779658539257,53.03,76191.64,0.0,-0.02538,2e-05,4.37414]
[1779658543044,53.02,76190.91,0.0,-0.02537,2e-05,4.37266]
[1779658543275,53.02,76190.91,0.0,-0.02537,2e-05,4.37266]
[1779658546543,53.01,76191.79,0.0,-0.02534,2e-05,4.36865]
[1779658547293,53.01,76191.06,0.0,-0.02535,2e-05,4.36951]
[1779658547873,53.01,76182.49,0.0,-0.02548,2e-05,4.38702]
[1779658549372,53.0,76178.39,0.0,-0.02553,2e-05,4.39476]
[1779658553336,53.0,76192.05,0.0,-0.02531,2e-05,4.36298]
[1779658554465,52.99,76162.39,0.0,-0.02575,2e-05,4.42611]
[1779658559505,52.99,76157.88,0.0,-0.02581,2e-05,4.43351]
[1779658564540,52.98,76163.93,0.0,-0.02571,2e-05,4.41978]
[1779658569576,52.98,76163.64,0.0,-0.02571,2e-05,4.41969]
[1779658571607,52.98,76187.53,0.0,-0.02534,2e-05,4.36735]
[1779658576055,52.97,76202.96,0.0,-0.0251,1e-05,4.33349]
[1779658576633,52.97,76183.49,0.0,-0.02539,2e-05,4.37473]
[1779658577640,52.97,76161.58,0.0,-0.02572,2e-05,4.42145]
[1779658580309,52.97,76160.43,0.0,-0.02574,2e-05,4.42364]
[1779658583939,52.97,76155.94,0.0,-0.0258,2e-05,4.43269]
[1779658584691,52.97,76155.17,0.0,-0.02581,2e-05,4.4335]
[1779658585812,52.97,76155.17,0.0,-0.02581,2e-05,4.4335]
[1779658585864,52.97,76155.17,0.0,-0.02581,2e-05,4.4335]
[1779658586094,52.97,76154.92,0.0,-0.02581,2e-05,4.4332]
[1779658586709,52.96,76077.44,0.0,-0.02702,2e-05,4.60127]
[1779658588231,52.96,76066.85,0.0,-0.02718,2e-05,4.62375]
[1779658588722,52.96,76089.11,0.0,-0.02682,2e-05,4.57363]
[1779658589399,52.96,76089.11,0.0,-0.02682,2e-05,4.57363]
[1779658589727,52.95,76092.99,0.0,-0.02675,2e-05,4.56422]
[1779658594398,52.95,76094.68,0.0,-0.0267,2e-05,4.55757]
[1779658594806,52.95,76112.69,0.0,-0.02642,2e-05,4.51801]
[1779658595773,52.95,76131.6,0.0,-0.02612,2e-05,4.47614]
[1779658597777,52.95,76139.83,0.0,-0.02599,2e-05,4.45764]
[1779658602824,52.93,76141.11,0.0,-0.02594,2e-05,4.45066]
[1779658605810,52.93,76144.29,0.0,-0.02588,2e-05,4.44245]
[1779658605847,52.93,76145.54,0.0,-0.02586,2e-05,4.43909]
[1779658611214,52.92,76146.65,0.0,-0.02583,2e-05,4.43584]
[1779658616926,52.92,76158.47,0.0,-0.02565,2e-05,4.40964]
[1779658621968,52.92,76160.46,0.0,-0.02561,2e-05,4.40481]
[1779658625575,52.92,76123.25,0.0,-0.02618,2e-05,4.4843]
[1779658629735,52.91,76141.21,0.0,-0.02589,2e-05,4.44456]
[1779658633103,52.91,76146.98,0.0,-0.0258,2e-05,4.43166]
[1779658634006,52.91,76148.93,0.0,-0.02577,2e-05,4.42747]
[1779658634105,52.91,76124.53,0.0,-0.02615,2e-05,4.48015]
[1779658636850,52.91,76111.45,0.0,-0.02635,2e-05,4.50831]
[1779658637806,52.9,76073.92,0.0,-0.02692,2e-05,4.58744]
[1779658638158,52.9,76073.92,0.0,-0.02692,2e-05,4.58744]
[1779658638179,52.9,76045.74,0.0,-0.02737,2e-05,4.64992]
[1779658641384,52.88,76050.38,0.0,-0.02726,2e-05,4.63371]
[1779658643107,52.88,76066.68,0.0,-0.02699,2e-05,4.59615]
[1779658643386,52.88,76091.85,0.0,-0.02659,2e-05,4.54077]
[1779658646709,52.88,76102.49,0.0,-0.02642,2e-05,4.51686]
[1779658649178,52.87,76101.74,0.0,-0.02642,2e-05,4.51757]
[1779658654442,52.84,76107.8,0.0,-0.02625,2e-05,4.49313]
[1779658660260,52.82,76116.79,0.0,-0.02605,2e-05,4.46555]
[1779658660337,52.82,76098.25,0.0,-0.02634,2e-05,4.50563]
[1779658662348,52.82,76070.73,0.0,-0.02677,2e-05,4.56532]
[1779658664185,52.81,76055.49,0.0,-0.02701,2e-05,4.59858]
[1779658669397,52.81,76072.73,0.0,-0.02672,2e-05,4.55791]
[1779658674433,52.8,76084.72,0.0,-0.02652,2e-05,4.52979]
[1779658678461,52.8,76102.24,0.0,-0.02623,2e-05,4.49041]
[1779658679644,52.8,76102.24,0.0,-0.02623,2e-05,4.49041]
[1779658681520,52.79,76145.91,0.0,-0.02554,2e-05,4.3932]
[1779658686562,52.78,76156.25,0.0,-0.02537,2e-05,4.36887]
[1779658691597,52.78,76163.2,0.0,-0.02526,2e-05,4.35388]
[1779658696632,52.78,76170.07,0.0,-0.02516,2e-05,4.33923]
[1779658701667,52.78,76181.22,0.0,-0.02499,1e-05,4.31574]
[1779658706702,52.78,76193.52,0.0,-0.02481,1e-05,4.29018]
[1779658711737,52.78,76195.35,0.0,-0.02477,1e-05,4.28472]
[1779658716772,52.78,76201.95,0.0,-0.02468,1e-05,4.27142]
[1779658721969,52.79,76186.64,0.0,-0.02491,1e-05,4.30406]
[1779658731877,52.79,76176.11,0.0,-0.02507,2e-05,4.32699]
[1779658736912,52.79,76180.89,0.0,-0.025,1e-05,4.31701]
[1779658741947,52.79,76191.38,0.0,-0.02485,1e-05,4.29513]
[1779658746981,52.79,76193.84,0.0,-0.02481,1e-05,4.29035]
[1779658752017,52.79,76185.79,0.0,-0.02493,1e-05,4.3077]
[1779658758061,52.79,76171.25,0.0,-0.02515,2e-05,4.3386]
[1779658762911,52.79,76152.96,0.0,-0.02543,2e-05,4.37741]
[1779658768676,52.79,76149.64,0.0,-0.02548,2e-05,4.38418]
[1779658772055,52.79,76165.46,0.0,-0.02523,2e-05,4.34814]
[1779658777200,52.79,76161.08,0.0,-0.02529,2e-05,4.35745]
[1779658780232,52.79,76141.41,0.0,-0.02559,2e-05,4.39935]
[1779658785266,52.79,76141.36,0.0,-0.02559,2e-05,4.39897]
[1779658790302,52.79,76141.44,0.0,-0.02558,2e-05,4.39834]
[1779658795337,52.78,76133.27,0.0,-0.0257,2e-05,4.41532]
[1779658800372,52.78,76138.15,0.0,-0.02563,2e-05,4.40436]
[1779658805410,52.78,76153.82,0.0,-0.02538,2e-05,4.37035]
[1779658810439,52.78,76155.57,0.0,-0.02536,2e-05,4.36647]
[1779658815481,52.78,76139.65,0.0,-0.0256,2e-05,4.40008]
[1779658821523,52.78,76138.89,0.0,-0.0256,2e-05,4.40116]
[1779658824550,52.78,76160.28,0.0,-0.02528,2e-05,4.35521]
[1779658829585,52.78,76163.86,0.0,-0.02522,2e-05,4.34759]
[1779658835121,52.78,76163.13,0.0,-0.02522,2e-05,4.34707]
[1779658844690,52.78,76164.58,0.0,-0.0252,2e-05,4.34402]
[1779658849725,52.78,76173.17,0.0,-0.02507,2e-05,4.32584]
[1779658852288,52.78,76188.71,0.0,-0.02484,1e-05,4.2931]
[1779658852897,52.78,76213.66,0.0,-0.02447,1e-05,4.24086]
[1779658855152,52.78,76225.84,0.0,-0.02429,1e-05,4.21494]
[1779658860371,52.77,76216.14,0.0,-0.02441,1e-05,4.23205]
[1779658860390,52.77,76216.14,0.0,-0.02441,1e-05,4.23205]
[1779658860812,52.77,76211.94,0.0,-0.02447,1e-05,4.24081]
[1779658864378,52.77,76211.34,0.0,-0.02448,1e-05,4.24244]
[1779658865006,52.77,76210.97,0.0,-0.02449,1e-05,4.2431]
[1779658870882,52.76,76211.59,0.0,-0.02446,1e-05,4.23941]
[1779658871562,52.76,76211.59,0.0,-0.02446,1e-05,4.23941]
[1779658871889,52.76,76211.87,0.0,-0.02445,1e-05,4.23835]
[1779658872454,52.76,76211.87,0.0,-0.02445,1e-05,4.23835]
[1779658872896,52.76,76211.56,0.0,-0.02446,1e-05,4.23871]
[1779658877930,52.75,76211.83,0.0,-0.02444,1e-05,4.23578]
[1779658882966,52.74,76213.94,0.0,-0.02439,1e-05,4.22908]
[1779658888001,52.73,76213.0,0.0,-0.02439,1e-05,4.22875]
[1779658893036,52.73,76212.64,0.0,-0.02436,1e-05,4.22519]
[1779658898071,52.72,76228.51,0.0,-0.02412,1e-05,4.1901]
[1779658903106,52.71,76235.62,0.0,-0.024,1e-05,4.17355]
[1779658908145,52.71,76247.91,0.0,-0.02381,1e-05,4.14652]
[1779658913180,52.7,76257.22,0.0,-0.02367,1e-05,4.12598]
[1779658918218,52.7,76249.35,0.0,-0.02377,1e-05,4.14072]
[1779658922994,52.69,76253.91,0.0,-0.0237,1e-05,4.13046]
[1779658928285,52.69,76255.48,0.0,-0.02367,1e-05,4.1253]
[1779658929404,52.69,76255.48,0.0,-0.02367,1e-05,4.1253]
[1779658932746,52.68,76243.35,0.0,-0.02383,1e-05,4.1493]
[1779658938355,52.68,76234.19,0.0,-0.02395,1e-05,4.16578]
[1779658943390,52.67,76228.36,0.0,-0.02402,1e-05,4.17595]
[1779658948657,52.67,76218.49,0.0,-0.02415,1e-05,4.19478]
[1779658948997,52.66,76217.63,0.0,-0.02416,1e-05,4.19614]
[1779658949550,52.66,76217.63,0.0,-0.02416,1e-05,4.19614]
[1779658949737,52.66,76217.63,0.0,-0.02416,1e-05,4.19614]
[1779658949801,52.66,76197.6,0.0,-0.02446,1e-05,4.23809]
[1779658951034,52.66,76197.6,0.0,-0.02446,1e-05,4.23809]
[1779658951755,52.67,76184.08,0.0,-0.02465,1e-05,4.26466]
[1779658954763,52.67,76180.46,0.0,-0.02471,1e-05,4.2725]
[1779658960523,52.67,76173.37,0.0,-0.02482,1e-05,4.28818]
[1779658963546,52.67,76136.62,0.0,-0.02537,2e-05,4.36643]
[1779658968580,52.67,76122.64,0.0,-0.02558,2e-05,4.39594]
[1779658974579,52.67,76120.9,0.0,-0.02561,2e-05,4.39926]
[1779658979662,52.66,76135.29,0.0,-0.02538,2e-05,4.36776]
[1779658984697,52.66,76136.49,0.0,-0.02536,2e-05,4.36492]
[1779658990089,52.66,76136.64,0.0,-0.02536,2e-05,4.36442]
[1779658995120,52.66,76138.53,0.0,-0.02533,2e-05,4.36021]
[1779659000810,52.66,76121.41,0.0,-0.02559,2e-05,4.39641]
[1779659005845,52.66,76117.34,0.0,-0.02565,2e-05,4.40472]
[1779659006546,52.66,76117.34,0.0,-0.02565,2e-05,4.40472]
[1779659011888,52.66,76105.69,0.0,-0.02581,2e-05,4.42693]
[1779659016923,52.65,76095.77,0.0,-0.02596,2e-05,4.44759]
[1779659017731,52.65,76095.77,0.0,-0.02596,2e-05,4.44759]
[1779659018937,52.65,76121.36,0.0,-0.02556,2e-05,4.39199]
[1779659023976,52.65,76123.89,0.0,-0.02552,2e-05,4.38607]
[1779659029013,52.65,76130.36,0.0,-0.02542,2e-05,4.3718]
[1779659034116,52.65,76138.51,0.0,-0.02529,2e-05,4.35419]
[1779659035060,52.65,76091.42,0.0,-0.02601,2e-05,4.45549]
[1779659037352,52.65,76094.59,0.0,-0.02596,2e-05,4.44831]
[1779659043116,52.64,76091.91,0.0,-0.02599,2e-05,4.45274]
[1779659048151,52.64,76090.92,0.0,-0.026,2e-05,4.45391]
[1779659053186,52.64,76087.53,0.0,-0.02605,2e-05,4.46028]
[1779659054853,52.64,76086.52,0.0,-0.02606,2e-05,4.46226]
[1779659057215,52.63,76056.86,0.0,-0.02652,2e-05,4.52634]
[1779659058225,52.63,76056.86,0.0,-0.02652,2e-05,4.52634]
[1779659063260,52.63,76048.92,0.0,-0.02664,2e-05,4.54182]
[1779659065776,52.63,76046.23,0.0,-0.02667,2e-05,4.54703]
[1779659069060,52.62,76073.16,0.0,-0.02624,2e-05,4.48696]
[1779659074337,52.62,76075.47,0.0,-0.02618,2e-05,4.47831]
[1779659079372,52.61,76081.62,0.0,-0.02608,2e-05,4.46379]
[1779659083957,52.61,76073.74,0.0,-0.0262,2e-05,4.48034]
[1779659084134,52.61,76073.74,0.0,-0.0262,2e-05,4.48034]
[1779659089442,52.61,76062.45,0.0,-0.02636,2e-05,4.50345]
[1779659094477,52.6,76050.1,0.0,-0.02655,2e-05,4.52916]
[1779659099512,52.6,76057.64,0.0,-0.02642,2e-05,4.51102]
[1779659104548,52.59,76064.22,0.0,-0.02631,2e-05,4.49523]
[1779659107307,52.59,76064.61,0.0,-0.0263,2e-05,4.49412]
[1779659108576,52.59,76087.88,0.0,-0.02593,2e-05,4.44275]
[1779659110662,52.59,76090.66,0.0,-0.02588,2e-05,4.43656]
[1779659116632,52.59,76089.47,0.0,-0.0259,2e-05,4.43806]
[1779659121666,52.58,76079.85,0.0,-0.02604,2e-05,4.4581]
[1779659125066,52.58,76067.33,0.0,-0.02623,2e-05,4.48499]
[1779659128325,52.58,76062.5,0.0,-0.0263,2e-05,4.4948]
[1779659133752,52.57,76047.34,0.0,-0.02652,2e-05,4.524]
[1779659136026,52.57,76051.91,0.0,-0.02644,2e-05,4.51364]
[1779659139578,52.57,76071.35,0.0,-0.02613,2e-05,4.4701]
[1779659147429,52.57,76086.44,0.0,-0.02589,2e-05,4.43591]
[1779659147559,52.56,76087.01,0.0,-0.02588,2e-05,4.43453]
[1779659147876,52.56,76070.42,0.0,-0.02613,2e-05,4.47045]
[1779659150898,52.56,76071.23,0.0,-0.02612,2e-05,4.46825]
[1779659155920,52.56,76069.39,0.0,-0.02614,2e-05,4.471]
[1779659161431,52.56,76067.18,0.0,-0.02617,2e-05,4.47518]
[1779659166576,52.55,76067.81,0.0,-0.02615,2e-05,4.47235]
[1779659176067,52.55,76065.2,0.0,-0.02617,2e-05,4.47596]
[1779659176952,52.55,76065.2,0.0,-0.02617,2e-05,4.47596]
[1779659177113,52.54,76047.64,0.0,-0.02645,2e-05,4.51421]
[1779659178090,52.54,76030.25,0.0,-0.02672,2e-05,4.55227]
[1779659180303,52.54,76045.91,0.0,-0.02647,2e-05,4.51739]
[1779659186074,52.54,76035.91,0.0,-0.02662,2e-05,4.53785]
[1779659191890,52.53,76032.93,0.0,-0.02664,2e-05,4.54026]
[1779659200251,52.52,76026.27,0.0,-0.02673,2e-05,4.55191]
[1779659201252,52.52,76026.27,0.0,-0.02673,2e-05,4.55191]
[1779659204531,52.52,76039.68,0.0,-0.0265,2e-05,4.52125]
[1779659214351,52.51,76059.97,0.0,-0.02616,2e-05,4.47383]
[1779659219386,52.51,76058.43,0.0,-0.02618,2e-05,4.47596]
[1779659220761,52.51,76057.83,0.0,-0.02619,2e-05,4.47727]
[1779659224381,52.5,76068.3,0.0,-0.02602,2e-05,4.45365]
[1779659227533,52.5,76071.36,0.0,-0.02597,2e-05,4.44652]
[1779659231470,52.5,76087.84,0.0,-0.02571,2e-05,4.41018]
[1779659236506,52.5,76088.48,0.0,-0.0257,2e-05,4.40838]
[1779659241543,52.5,76089.49,0.0,-0.02568,2e-05,4.40579]
[1779659246580,52.5,76089.43,0.0,-0.02568,2e-05,4.4055]
[1779659250608,52.49,76108.1,0.0,-0.02539,2e-05,4.36507]
[1779659256591,52.49,76112.7,0.0,-0.0253,2e-05,4.35312]
[1779659261685,52.49,76113.18,0.0,-0.0253,2e-05,4.35213]
[1779659265713,52.49,76089.82,0.0,-0.02566,2e-05,4.40238]
[1779659267726,52.49,76071.33,0.0,-0.02594,2e-05,4.44224]
[1779659268855,52.49,76071.33,0.0,-0.02594,2e-05,4.44224]
[1779659274778,52.49,76064.83,0.0,-0.02604,2e-05,4.45528]
[1779659279813,52.49,76063.44,0.0,-0.02605,2e-05,4.45744]
[1779659284849,52.48,76061.71,0.0,-0.02607,2e-05,4.46033]
[1779659289884,52.48,76059.44,0.0,-0.0261,2e-05,4.46433]
[1779659294919,52.48,76060.42,0.0,-0.02608,2e-05,4.46117]
[1779659299954,52.48,76064.97,0.0,-0.026,2e-05,4.45026]
[1779659302617,52.47,76069.59,0.0,-0.02593,2e-05,4.44002]
[1779659303982,52.47,76094.79,0.0,-0.02553,2e-05,4.38508]
[1779659309023,52.47,76095.29,0.0,-0.02552,2e-05,4.38368]
[1779659314058,52.47,76095.5,0.0,-0.02551,2e-05,4.38083]
[1779659319092,52.47,76096.12,0.0,-0.0255,2e-05,4.37921]
[1779659324128,52.47,76111.63,0.0,-0.02526,2e-05,4.34578]
[1779659329332,52.47,76112.62,0.0,-0.02524,2e-05,4.34368]
[1779659335888,52.47,76108.88,0.0,-0.0253,2e-05,4.35168]
[1779659341247,52.47,76119.6,0.0,-0.02514,2e-05,4.32878]
[1779659346282,52.47,76132.31,0.0,-0.02495,2e-05,4.30197]
[1779659352324,52.47,76134.6,0.0,-0.02492,2e-05,4.29769]
[1779659357360,52.47,76144.8,0.0,-0.02477,1e-05,4.2766]
[1779659363408,52.48,76142.1,0.0,-0.02481,2e-05,4.28301]
[1779659367584,52.48,76122.25,0.0,-0.02511,2e-05,4.32561]
[1779659368459,52.48,76086.93,0.0,-0.02565,2e-05,4.40151]
[1779659371000,52.48,76076.95,0.0,-0.02581,2e-05,4.42303]
[1779659376516,52.48,76077.32,0.0,-0.02579,2e-05,4.4193]
[1779659378272,52.47,76084.91,0.0,-0.02567,2e-05,4.40262]
[1779659380673,52.47,76064.65,0.0,-0.02598,2e-05,4.44646]
[1779659381583,52.47,76064.43,0.0,-0.02598,2e-05,4.44678]
[1779659387593,52.47,76061.12,0.0,-0.02602,2e-05,4.45258]
[1779659392628,52.47,76050.01,0.0,-0.02619,2e-05,4.47584]
[1779659397662,52.46,76056.75,0.0,-0.02608,2e-05,4.46003]
[1779659401444,52.46,76065.9,0.0,-0.02593,2e-05,4.43957]
[1779659404704,52.46,76092.93,0.0,-0.02551,2e-05,4.38076]
[1779659411761,52.46,76093.28,0.0,-0.0255,2e-05,4.37964]
[1779659417802,52.46,76093.64,0.0,-0.0255,2e-05,4.37859]
[1779659422838,52.46,76094.04,0.0,-0.02549,2e-05,4.37751]
[1779659427873,52.46,76094.66,0.0,-0.02548,2e-05,4.37595]
[1779659432907,52.46,76094.72,0.0,-0.02546,2e-05,4.37351]
[1779659437944,52.46,76094.84,0.0,-0.02546,2e-05,4.37304]
[1779659442979,52.45,76094.94,0.0,-0.02546,2e-05,4.37261]
[1779659448019,52.45,76094.4,0.0,-0.02546,2e-05,4.37356]
[1779659455071,52.45,76095.11,0.0,-0.02545,2e-05,4.37173]
[1779659461113,52.45,76095.77,0.0,-0.02544,2e-05,4.37006]
[1779659467155,52.45,76096.22,0.0,-0.02543,2e-05,4.36886]
[1779659472282,52.45,76104.34,0.0,-0.02531,2e-05,4.35135]
[1779659472310,52.45,76126.47,0.0,-0.02497,2e-05,4.30411]
[1779659478605,52.45,76131.63,0.0,-0.02489,2e-05,4.29359]
[1779659483880,52.45,76136.02,0.0,-0.02483,2e-05,4.28487]
[1779659484284,52.45,76101.82,0.0,-0.02535,2e-05,4.3579]
[1779659485437,52.45,76085.06,0.0,-0.02561,2e-05,4.39396]
[1779659491329,52.45,76083.18,0.0,-0.02562,2e-05,4.39543]
[1779659496364,52.45,76097.31,0.0,-0.0254,2e-05,4.36474]
[1779659500962,52.45,76097.59,0.0,-0.0254,2e-05,4.36404]
[1779659506433,52.45,76096.2,0.0,-0.02542,2e-05,4.36686]
[1779659512476,52.45,76095.43,0.0,-0.02543,2e-05,4.36828]
[1779659515221,52.45,76095.57,0.0,-0.02543,2e-05,4.3679]
[1779659522548,52.45,76095.73,0.0,-0.02542,2e-05,4.36723]
[1779659529597,52.45,76101.47,0.0,-0.02533,2e-05,4.35465]
[1779659534633,52.45,76102.0,0.0,-0.02532,2e-05,4.35342]
[1779659537661,52.45,76133.23,0.0,-0.02485,2e-05,4.28679]
[1779659543701,52.45,76143.68,0.0,-0.0247,1e-05,4.26531]
[1779659548736,52.45,76146.36,0.0,-0.02466,1e-05,4.2604]
[1779659553771,52.46,76147.41,0.0,-0.02464,1e-05,4.25702]
[1779659560823,52.46,76151.13,0.0,-0.02459,1e-05,4.25043]
[1779659565858,52.46,76154.74,0.0,-0.02455,1e-05,4.2438]
[1779659571902,52.47,76154.75,0.0,-0.02456,1e-05,4.245]
[1779659576936,52.47,76163.52,0.0,-0.02443,1e-05,4.22768]
[1779659587006,52.48,76163.63,0.0,-0.02445,1e-05,4.2298]
[1779659592054,52.48,76160.35,0.0,-0.0245,1e-05,4.23782]
[1779659597089,52.49,76160.18,0.0,-0.02451,1e-05,4.23927]
[1779659602124,52.49,76166.49,0.0,-0.02443,1e-05,4.22717]
[1779659607159,52.49,76166.66,0.0,-0.02443,1e-05,4.22799]
[1779659612194,52.5,76166.3,0.0,-0.02444,1e-05,4.22786]
[1779659617229,52.5,76153.37,0.0,-0.02464,1e-05,4.2562]
[1779659622264,52.5,76147.84,0.0,-0.02473,1e-05,4.26872]
[1779659627299,52.51,76146.09,0.0,-0.02476,1e-05,4.2732]
[1779659632334,52.51,76147.17,0.0,-0.02475,1e-05,4.27167]
[1779659637369,52.51,76147.82,0.0,-0.02474,1e-05,4.27104]
[1779659644418,52.51,76146.05,0.0,-0.02477,1e-05,4.2758]
[1779659650601,52.52,76145.43,0.0,-0.02479,1e-05,4.27752]
[1779659656502,52.52,76140.05,0.0,-0.02487,2e-05,4.28996]
[1779659661536,52.52,76139.36,0.0,-0.02489,2e-05,4.29188]
[1779659665567,52.52,76100.22,0.0,-0.02549,2e-05,4.37572]
[1779659671608,52.52,76097.78,0.0,-0.02551,2e-05,4.37845]
[1779659676643,52.52,76100.75,0.0,-0.02546,2e-05,4.37178]
[1779659684703,52.52,76104.33,0.0,-0.0254,2e-05,4.36378]
[1779659689738,52.52,76114.54,0.0,-0.02525,2e-05,4.34178]
[1779659694964,52.52,76120.28,0.0,-0.02516,2e-05,4.32959]
[1779659694979,52.52,76124.1,0.0,-0.0251,2e-05,4.32151]
[1779659695251,52.52,76124.1,0.0,-0.0251,2e-05,4.32151]
[1779659695780,52.52,76125.68,0.0,-0.02508,2e-05,4.31814]
[1779659700815,52.52,76135.69,0.0,-0.02493,2e-05,4.29718]
[1779659705850,52.52,76138.06,0.0,-0.0249,2e-05,4.2926]
[1779659710885,52.52,76140.95,0.0,-0.02486,2e-05,4.28693]
[1779659716927,52.52,76140.86,0.0,-0.02486,2e-05,4.28768]
[1779659721963,52.53,76152.37,0.0,-0.02469,1e-05,4.26394]
[1779659725991,52.53,76169.44,0.0,-0.02444,1e-05,4.22871]
[1779659731026,52.53,76179.73,0.0,-0.02429,1e-05,4.20615]
[1779659736062,52.54,76191.97,0.0,-0.02412,1e-05,4.18188]
[1779659741097,52.54,76177.49,0.0,-0.02434,1e-05,4.21327]
[1779659746132,52.54,76177.54,0.0,-0.02434,1e-05,4.21421]
[1779659751167,52.55,76177.63,0.0,-0.02435,1e-05,4.21508]
[1779659756202,52.55,76175.3,0.0,-0.02439,1e-05,4.221]
[1779659761238,52.55,76154.2,0.0,-0.02471,1e-05,4.26629]
[1779659766401,52.55,76150.66,0.0,-0.02477,1e-05,4.27421]
[1779659771986,52.56,76152.8,0.0,-0.02474,1e-05,4.27028]
[1779659772352,52.56,76152.92,0.0,-0.02474,1e-05,4.27026]
[1779659778357,52.56,76158.07,0.0,-0.02467,1e-05,4.2602]
[1779659783392,52.56,76159.4,0.0,-0.02465,1e-05,4.2581]
[1779659788427,52.56,76160.78,0.0,-0.02464,1e-05,4.25593]
[1779659793461,52.57,76161.84,0.0,-0.02462,1e-05,4.25238]
[1779659798497,52.57,76161.87,0.0,-0.02462,1e-05,4.25307]
[1779659803532,52.57,76163.4,0.0,-0.0246,1e-05,4.25061]
[1779659808567,52.57,76165.43,0.0,-0.02458,1e-05,4.24712]
[1779659815616,52.58,76165.45,0.0,-0.02459,1e-05,4.24816]
[1779659821663,52.58,76166.47,0.0,-0.02458,1e-05,4.2469]
[1779659826698,52.58,76166.43,0.0,-0.02458,1e-05,4.2477]
[1779659831733,52.59,76161.06,0.0,-0.02467,1e-05,4.25964]
[1779659836772,52.59,76129.98,0.0,-0.02514,2e-05,4.32599]
[1779659843062,52.59,76124.73,0.0,-0.02522,2e-05,4.33717]
[1779659844828,52.59,76108.05,0.0,-0.02547,2e-05,4.37275]
[1779659849863,52.59,76106.27,0.0,-0.0255,2e-05,4.37616]
[1779659854899,52.58,76106.11,0.0,-0.02548,2e-05,4.374]
[1779659859956,52.58,76104.66,0.0,-0.0255,2e-05,4.37669]
[1779659863084,52.58,76104.3,0.0,-0.02551,2e-05,4.37729]
[1779659869021,52.58,76101.37,0.0,-0.02555,2e-05,4.38295]
[1779659874056,52.58,76101.86,0.0,-0.02554,2e-05,4.3814]
[1779659879091,52.58,76103.55,0.0,-0.02551,2e-05,4.37731]
[1779659884133,52.58,76116.63,0.0,-0.0253,2e-05,4.34885]
[1779659889168,52.58,76125.13,0.0,-0.02517,2e-05,4.33062]
[1779659894203,52.58,76113.62,0.0,-0.02535,2e-05,4.35525]
[1779659895629,52.58,76114.18,0.0,-0.02534,2e-05,4.35402]
[1779659895692,52.58,76114.18,0.0,-0.02534,2e-05,4.35402]
[1779659896254,52.58,76080.97,0.0,-0.02585,2e-05,4.42552]
[1779659897620,52.57,76080.3,0.0,-0.02586,2e-05,4.42679]
[1779659899513,52.57,76081.51,0.0,-0.02584,2e-05,4.42386]
[1779659906895,52.57,76079.6,0.0,-0.02586,2e-05,4.4271]
[1779659907228,52.57,76079.6,0.0,-0.02586,2e-05,4.4271]
[1779659912338,52.57,76073.49,0.0,-0.02594,2e-05,4.43715]
[1779659914945,52.57,76073.32,0.0,-0.02594,2e-05,4.43735]
[1779659915528,52.57,76052.16,0.0,-0.02627,2e-05,4.4833]
[1779659918378,52.56,76042.97,0.0,-0.02641,2e-05,4.50274]
[1779659920899,52.56,76042.61,0.0,-0.02641,2e-05,4.50297]
[1779659926438,52.56,76034.62,0.0,-0.02653,2e-05,4.51844]
[1779659931474,52.55,76021.97,0.0,-0.02672,2e-05,4.54474]
[1779659941544,52.54,76032.31,0.0,-0.02653,2e-05,4.51846]
[1779659946579,52.53,76033.55,0.0,-0.0265,2e-05,4.51421]
[1779659951614,52.53,76034.62,0.0,-0.02647,2e-05,4.51036]
[1779659956650,52.53,76040.39,0.0,-0.02637,2e-05,4.49628]
[1779659962692,52.52,76041.08,0.0,-0.02635,2e-05,4.49313]
[1779659967727,52.52,76046.35,0.0,-0.02625,2e-05,4.48026]
[1779659972762,52.51,76046.17,0.0,-0.02624,2e-05,4.47728]
[1779659977797,52.51,76048.41,0.0,-0.02619,2e-05,4.47117]
[1779659980928,52.51,76048.73,0.0,-0.02618,2e-05,4.47]
[1779659981098,52.51,76048.73,0.0,-0.02618,2e-05,4.47]
[1779659982197,52.51,76054.4,0.0,-0.02609,2e-05,4.45738]
[1779659982205,52.5,76080.76,0.0,-0.02568,2e-05,4.39995]
[1779659982835,52.5,76101.25,0.0,-0.02536,2e-05,4.35574]
[1779659983735,52.5,76101.25,0.0,-0.02536,2e-05,4.35574]
[1779659984718,52.5,76099.49,0.0,-0.02539,2e-05,4.35948]
[1779659985379,52.5,76099.49,0.0,-0.02539,2e-05,4.35948]
[1779659987900,52.5,76089.65,0.0,-0.02554,2e-05,4.38043]
[1779659989077,52.5,76062.03,0.0,-0.02597,2e-05,4.44002]
[1779659990132,52.5,76062.03,0.0,-0.02597,2e-05,4.44002]
[1779659992257,52.5,76058.74,0.0,-0.02602,2e-05,4.44681]
[1779659994352,52.5,76060.88,0.0,-0.02598,2e-05,4.44177]
[1779660000975,52.5,76060.6,0.0,-0.02598,2e-05,4.44116]
[1779660002385,52.5,76114.82,0.0,-0.02514,2e-05,4.32405]
[1779660002990,52.5,76140.52,0.0,-0.02475,1e-05,4.26954]
[1779660004356,52.5,76158.59,0.0,-0.02448,1e-05,4.2315]
[1779660006072,52.5,76119.45,0.0,-0.02507,2e-05,4.31457]
[1779660006886,52.5,76119.45,0.0,-0.02507,2e-05,4.31457]
[1779660007354,52.5,76083.71,0.0,-0.02562,2e-05,4.39138]
[1779660007651,52.5,76083.71,0.0,-0.02562,2e-05,4.39138]
[1779660009667,52.5,76095.1,0.0,-0.02544,2e-05,4.36672]
[1779660009804,52.5,76095.1,0.0,-0.02544,2e-05,4.36672]
[1779660010458,52.5,76070.29,0.0,-0.02583,2e-05,4.42022]
[1779660011215,52.5,76070.29,0.0,-0.02583,2e-05,4.42022]
[1779660011681,52.5,76055.9,0.0,-0.02605,2e-05,4.45137]
[1779660014397,52.5,76065.47,0.0,-0.0259,2e-05,4.4302]
[1779660014436,52.5,76085.12,0.0,-0.02559,2e-05,4.38753]
[1779660014517,52.5,76085.12,0.0,-0.02559,2e-05,4.38753]
[1779660018495,52.49,76095.12,0.0,-0.02544,2e-05,4.36589]
[1779660019126,52.49,76141.53,0.0,-0.02473,1e-05,4.26697]
[1779660020132,52.49,76168.04,0.0,-0.02434,1e-05,4.21126]
[1779660020919,52.49,76168.04,0.0,-0.02434,1e-05,4.21126]
[1779660021148,52.49,76189.0,0.0,-0.02403,1e-05,4.16774]
[1779660023463,52.5,76194.79,0.0,-0.02395,1e-05,4.15598]
[1779660025835,52.5,76196.12,0.0,-0.02394,1e-05,4.15452]
[1779660026479,52.5,76196.12,0.0,-0.02394,1e-05,4.15452]
[1779660029216,52.5,76182.05,0.0,-0.02415,1e-05,4.18469]
[1779660029489,52.5,76182.05,0.0,-0.02415,1e-05,4.18469]
[1779660036252,52.51,76182.36,0.0,-0.02415,1e-05,4.18434]
[1779660038145,52.51,76180.81,0.0,-0.02418,1e-05,4.18784]
[1779660038408,52.51,76163.27,0.0,-0.02444,1e-05,4.22473]
[1779660038839,52.51,76163.27,0.0,-0.02444,1e-05,4.22473]
[1779660039273,52.51,76133.73,0.0,-0.02488,2e-05,4.28717]
[1779660041817,52.51,76139.0,0.0,-0.0248,2e-05,4.2762]
[1779660042000,52.51,76139.0,0.0,-0.0248,2e-05,4.2762]
[1779660046181,52.52,76149.34,0.0,-0.02465,1e-05,4.25493]
[1779660047010,52.52,76154.58,0.0,-0.02457,1e-05,4.24404]
[1779660050023,52.52,76167.13,0.0,-0.02439,1e-05,4.21827]
[1779660051403,52.52,76167.32,0.0,-0.02439,1e-05,4.21808]
[1779660051509,52.52,76167.32,0.0,-0.02439,1e-05,4.21808]
[1779660052150,52.52,76175.21,0.0,-0.02427,1e-05,4.2018]
[1779660053834,52.52,76195.32,0.0,-0.02398,1e-05,4.16052]
[1779660054141,52.52,76195.32,0.0,-0.02398,1e-05,4.16052]
[1779660057358,52.52,76190.86,0.0,-0.02405,1e-05,4.17066]
[1779660058160,52.53,76191.78,0.0,-0.02404,1e-05,4.16904]
[1779660060071,52.53,76212.03,0.0,-0.02375,1e-05,4.12782]
[1779660060168,52.53,76212.03,0.0,-0.02375,1e-05,4.12782]
[1779660062948,52.53,76215.74,0.0,-0.02371,1e-05,4.12131]
[1779660063259,52.53,76215.74,0.0,-0.02371,1e-05,4.12131]
[1779660063439,52.53,76215.74,0.0,-0.02371,1e-05,4.12131]
[1779660063441,52.53,76215.74,0.0,-0.02371,1e-05,4.12131]
[1779660063496,52.53,76241.25,0.0,-0.02334,1e-05,4.06949]
[1779660063969,52.53,76241.25,0.0,-0.02334,1e-05,4.06949]
[1779660064752,52.53,76247.19,0.0,-0.02326,1e-05,4.05742]
[1779660064861,52.53,76247.19,0.0,-0.02326,1e-05,4.05742]
[1779660065070,52.53,76247.19,0.0,-0.02326,1e-05,4.05742]
[1779660065181,52.53,76247.19,0.0,-0.02326,1e-05,4.05742]
[1779660065292,52.53,76247.19,0.0,-0.02326,1e-05,4.05742]
[1779660065496,52.53,76225.13,0.0,-0.02357,1e-05,4.10204]
[1779660065861,52.53,76225.13,0.0,-0.02357,1e-05,4.10204]
[1779660066087,52.53,76225.13,0.0,-0.02357,1e-05,4.10204]
[1779660071537,52.53,76229.45,0.0,-0.0235,1e-05,4.09202]
[1779660073851,52.52,76251.75,0.0,-0.02318,1e-05,4.04601]
[1779660073960,52.52,76251.75,0.0,-0.02318,1e-05,4.04601]
[1779660074132,52.52,76251.75,0.0,-0.02318,1e-05,4.04601]
[1779660074282,52.52,76251.75,0.0,-0.02318,1e-05,4.04601]
[1779660074568,52.52,76270.97,0.0,-0.02291,1e-05,4.00704]
[1779660077448,52.52,76283.75,0.0,-0.02273,1e-05,3.98125]
[1779660078296,52.52,76292.05,0.0,-0.02261,1e-05,3.96466]
[1779660080057,52.52,76296.4,0.0,-0.02255,1e-05,3.95595]
[1779660080325,52.52,76296.4,0.0,-0.02255,1e-05,3.95595]
[1779660081638,52.52,76318.39,0.0,-0.02225,1e-05,3.91232]
[1779660083945,52.52,76320.57,0.0,-0.02222,1e-05,3.90821]
[1779660084815,52.52,76316.56,0.0,-0.02228,1e-05,3.91623]
[1779660085330,52.52,76316.56,0.0,-0.02228,1e-05,3.91623]
[1779660085406,52.52,76316.56,0.0,-0.02228,1e-05,3.91623]
[1779660085495,52.52,76316.56,0.0,-0.02228,1e-05,3.91623]
[1779660085670,52.53,76344.71,0.0,-0.0219,1e-05,3.86095]
[1779660087634,52.53,76355.16,0.0,-0.02176,1e-05,3.84073]
[1779660088401,52.53,76358.45,0.0,-0.02171,1e-05,3.83454]
[1779660090514,52.53,76358.78,0.0,-0.02171,1e-05,3.83435]
[1779660091379,52.53,76366.76,0.0,-0.02161,1e-05,3.81908]
[1779660091443,52.53,76366.76,0.0,-0.02161,1e-05,3.81908]
[1779660091653,52.53,76366.76,0.0,-0.02161,1e-05,3.81908]
[1779660093477,52.53,76386.72,0.0,-0.02134,1e-05,3.77913]
[1779660094127,52.53,76387.84,0.0,-0.02132,1e-05,3.7773]
[1779660094732,52.53,76420.17,0.0,-0.0209,1e-05,3.71584]
[1779660095947,52.53,76420.17,0.0,-0.0209,1e-05,3.71584]
[1779660096753,52.54,76474.17,0.0,-0.02022,1e-05,3.61528]
[1779660097141,52.54,76474.17,0.0,-0.02022,1e-05,3.61528]
[1779660097217,52.54,76474.17,0.0,-0.02022,1e-05,3.61528]
[1779660097544,52.54,76474.17,0.0,-0.02022,1e-05,3.61528]
[1779660098415,52.54,76458.04,0.0,-0.02043,1e-05,3.64597]
[1779660098533,52.54,76458.04,0.0,-0.02043,1e-05,3.64597]
[1779660098763,52.54,76422.98,0.0,-0.02088,1e-05,3.71258]
[1779660099039,52.54,76422.98,0.0,-0.02088,1e-05,3.71258]
[1779660099055,52.54,76422.98,0.0,-0.02088,1e-05,3.71258]
[1779660099228,52.54,76422.98,0.0,-0.02088,1e-05,3.71258]
[1779660099772,52.56,76387.08,0.0,-0.02138,1e-05,3.78556]
[1779660100838,52.56,76387.08,0.0,-0.02138,1e-05,3.78556]
[1779660101282,52.56,76387.08,0.0,-0.02138,1e-05,3.78556]
[1779660101826,52.56,76387.08,0.0,-0.02138,1e-05,3.78556]
[1779660101812,52.56,76359.17,0.0,-0.02175,1e-05,3.84021]
[1779660101882,52.56,76359.17,0.0,-0.02175,1e-05,3.84021]
[1779660103567,52.56,76360.05,0.0,-0.02174,1e-05,3.83871]
[1779660104279,52.56,76358.18,0.0,-0.02177,1e-05,3.84257]
[1779660106533,52.57,76359.64,0.0,-0.02177,1e-05,3.8421]
[1779660107299,52.57,76362.46,0.0,-0.02173,1e-05,3.83682]
[1779660108765,52.57,76372.11,0.0,-0.0216,1e-05,3.8183]
[1779660109305,52.57,76372.11,0.0,-0.02161,1e-05,3.81855]
[1779660112057,52.58,76356.44,0.0,-0.02184,1e-05,3.85342]
[1779660112325,52.58,76356.44,0.0,-0.02184,1e-05,3.85342]
[1779660112792,52.58,76356.44,0.0,-0.02184,1e-05,3.85342]
[1779660113337,52.59,76366.61,0.0,-0.02171,1e-05,3.83402]
[1779660114148,52.59,76381.19,0.0,-0.02152,1e-05,3.80577]
[1779660114675,52.59,76381.19,0.0,-0.02152,1e-05,3.80577]
[1779660114755,52.59,76414.86,0.0,-0.02108,1e-05,3.74178]
[1779660115611,52.6,76396.52,0.0,-0.02134,1e-05,3.78]
[1779660116025,52.6,76396.52,0.0,-0.02134,1e-05,3.78]
[1779660117577,52.6,76382.88,0.0,-0.02152,1e-05,3.80628]
[1779660118351,52.6,76382.39,0.0,-0.02153,1e-05,3.80775]
[1779660120603,52.6,76399.15,0.0,-0.02131,1e-05,3.77575]
[1779660120660,52.6,76399.15,0.0,-0.02131,1e-05,3.77575]
[1779660121364,52.6,76396.53,0.0,-0.02135,1e-05,3.7814]
[1779660122819,52.61,76408.61,0.0,-0.02119,1e-05,3.75858]
[1779660123379,52.62,76407.9,0.0,-0.02122,1e-05,3.76332]
[1779660124818,52.62,76428.5,0.0,-0.02096,1e-05,3.72478]
[1779660125222,52.62,76428.5,0.0,-0.02096,1e-05,3.72478]
[1779660125386,52.62,76428.5,0.0,-0.02096,1e-05,3.72478]
[1779660125981,52.63,76403.86,0.0,-0.02131,1e-05,3.77542]
[1779660128162,52.63,76414.63,0.0,-0.02117,1e-05,3.75511]
[1779660128208,52.63,76414.63,0.0,-0.02117,1e-05,3.75511]
[1779660128405,52.63,76414.63,0.0,-0.02117,1e-05,3.75511]
[1779660128524,52.65,76431.9,0.0,-0.02097,1e-05,3.72605]
[1779660129607,52.65,76431.9,0.0,-0.02097,1e-05,3.72605]
[1779660130412,52.65,76433.77,0.0,-0.02095,1e-05,3.7229]
[1779660132498,52.65,76427.32,0.0,-0.02103,1e-05,3.73556]
[1779660132642,52.65,76427.32,0.0,-0.02103,1e-05,3.73556]
[1779660132646,52.65,76427.32,0.0,-0.02103,1e-05,3.73556]
[1779660132785,52.65,76427.32,0.0,-0.02103,1e-05,3.73556]
[1779660133257,52.66,76441.37,0.0,-0.02088,1e-05,3.7131]
[1779660133430,52.66,76441.37,0.0,-0.02088,1e-05,3.7131]
[1779660134333,52.68,76443.8,0.0,-0.02088,1e-05,3.71274]
[1779660134439,52.68,76443.8,0.0,-0.02088,1e-05,3.71274]
[1779660134546,52.68,76426.5,0.0,-0.0211,1e-05,3.74595]
[1779660136894,52.68,76442.51,0.0,-0.0209,1e-05,3.71555]
[1779660137450,52.68,76439.19,0.0,-0.02094,1e-05,3.72225]
[1779660139064,52.7,76426.85,0.0,-0.02113,1e-05,3.7498]
[1779660139462,52.7,76426.85,0.0,-0.02113,1e-05,3.7498]
[1779660141546,52.7,76442.84,0.0,-0.02093,1e-05,3.72017]
[1779660144323,52.73,76439.86,0.0,-0.02102,1e-05,3.73382]
[1779660144513,52.73,76439.86,0.0,-0.02102,1e-05,3.73382]
[1779660147085,52.74,76440.46,0.0,-0.02104,1e-05,3.73697]
[1779660147090,52.74,76440.46,0.0,-0.02104,1e-05,3.73697]
[1779660147601,52.74,76446.01,0.0,-0.02097,1e-05,3.72672]
[1779660147956,52.74,76446.01,0.0,-0.02097,1e-05,3.72672]
[1779660148793,52.74,76446.01,0.0,-0.02097,1e-05,3.72672]
[1779660149947,52.76,76441.03,0.0,-0.02106,1e-05,3.74]
[1779660150527,52.76,76441.03,0.0,-0.02106,1e-05,3.74]
[1779660150623,52.76,76436.91,0.0,-0.02111,1e-05,3.74821]
[1779660151178,52.76,76413.09,0.0,-0.02142,1e-05,3.79182]
[1779660152596,52.76,76413.09,0.0,-0.02142,1e-05,3.79182]
[1779660158225,52.77,76423.23,0.0,-0.0213,1e-05,3.77469]
[1779660163260,52.77,76429.91,0.0,-0.02122,1e-05,3.76347]
[1779660168296,52.78,76416.25,0.0,-0.02141,1e-05,3.79113]
[1779660173331,52.78,76429.43,0.0,-0.02125,1e-05,3.76739]
[1779660178366,52.79,76427.0,0.0,-0.02129,1e-05,3.77397]
[1779660183630,52.79,76438.34,0.0,-0.02115,1e-05,3.75362]
[1779660183731,52.79,76443.36,0.0,-0.02109,1e-05,3.74442]
[1779660186085,52.79,76446.69,0.0,-0.02104,1e-05,3.73787]
[1779660186253,52.79,76446.69,0.0,-0.02104,1e-05,3.73787]
[1779660187130,52.79,76458.91,0.0,-0.02089,1e-05,3.71463]
[1779660191361,52.79,76479.35,0.0,-0.02062,1e-05,3.67586]
[1779660192440,52.79,76472.3,0.0,-0.02071,1e-05,3.68907]
[1779660194829,52.79,76468.32,0.0,-0.02076,1e-05,3.69648]
[1779660196509,52.79,76449.65,0.0,-0.02099,1e-05,3.73048]
[1779660199880,52.78,76436.22,0.0,-0.02116,1e-05,3.75486]
[1779660199932,52.78,76438.11,0.0,-0.02114,1e-05,3.75112]
[1779660204329,52.79,76426.68,0.0,-0.02129,1e-05,3.77416]
[1779660209600,52.79,76424.96,0.0,-0.02133,1e-05,3.77926]
[1779660213527,52.8,76426.08,0.0,-0.02131,1e-05,3.77607]
[1779660213893,52.8,76434.48,0.0,-0.0212,1e-05,3.76034]
[1779660214763,52.8,76459.68,0.0,-0.02087,1e-05,3.71239]
[1779660217004,52.8,76471.62,0.0,-0.02072,1e-05,3.6898]
[1779660217528,52.8,76471.62,0.0,-0.02072,1e-05,3.6898]
[1779660219278,52.8,76488.06,0.0,-0.02051,1e-05,3.65898]
[1779660220348,52.8,76489.94,0.0,-0.02049,1e-05,3.6555]
[1779660225718,52.8,76506.08,0.0,-0.02029,1e-05,3.62574]
[1779660228763,52.8,76487.31,0.0,-0.02053,1e-05,3.66161]
[1779660233798,52.8,76477.23,0.0,-0.02066,1e-05,3.68057]
[1779660238833,52.8,76473.15,0.0,-0.02071,1e-05,3.68807]
[1779660242861,52.8,76494.17,0.0,-0.02044,1e-05,3.64805]
[1779660244639,52.8,76494.27,0.0,-0.02044,1e-05,3.6479]
[1779660245086,52.8,76513.02,0.0,-0.0202,1e-05,3.61315]
[1779660245367,52.8,76513.02,0.0,-0.0202,1e-05,3.61315]
[1779660245936,52.8,76542.66,0.0,-0.01983,1e-05,3.55869]
[1779660246278,52.8,76542.66,0.0,-0.01983,1e-05,3.55869]
[1779660246555,52.8,76542.66,0.0,-0.01983,1e-05,3.55869]
[1779660247246,52.8,76539.05,0.0,-0.01988,1e-05,3.56538]
[1779660247467,52.8,76539.05,0.0,-0.01988,1e-05,3.56538]
[1779660252997,52.8,76533.0,0.0,-0.01996,1e-05,3.57757]
[1779660258034,52.81,76554.99,0.0,-0.01969,1e-05,3.53826]
[1779660261470,52.81,76567.25,0.0,-0.01955,1e-05,3.5167]
[1779660263907,52.81,76574.55,0.0,-0.01946,1e-05,3.50405]
[1779660266740,52.81,76569.98,0.0,-0.01952,1e-05,3.51288]
[1779660267436,52.81,76569.98,0.0,-0.01952,1e-05,3.51288]
[1779660267748,52.81,76569.98,0.0,-0.01952,1e-05,3.51288]
[1779660270324,52.82,76578.44,0.0,-0.01943,1e-05,3.49873]
[1779660270823,52.82,76578.44,0.0,-0.01943,1e-05,3.49873]
[1779660276246,52.82,76543.42,0.0,-0.01986,1e-05,3.56206]
[1779660281267,52.82,76532.15,0.0,-0.02,1e-05,3.58335]
[1779660281921,52.82,76532.15,0.0,-0.02,1e-05,3.58335]
[1779660285868,52.83,76513.88,0.0,-0.02023,1e-05,3.61744]
[1779660289996,52.83,76524.0,0.0,-0.02011,1e-05,3.5991]
[1779660290193,52.83,76533.29,0.0,-0.01999,1e-05,3.58213]
[1779660295952,52.83,76516.72,0.0,-0.0202,1e-05,3.61316]
[1779660296208,52.83,76515.51,0.0,-0.02022,1e-05,3.61547]
[1779660298386,52.83,76506.11,0.0,-0.02034,1e-05,3.63302]
[1779660303722,52.83,76496.28,0.0,-0.02046,1e-05,3.65152]
[1779660305964,52.83,76502.47,0.0,-0.02038,1e-05,3.64002]
[1779660306056,52.83,76531.52,0.0,-0.02002,1e-05,3.5864]
[1779660306688,52.83,76531.52,0.0,-0.02002,1e-05,3.5864]
[1779660313058,52.83,76544.03,0.0,-0.01987,1e-05,3.56431]
[1779660317675,52.84,76570.29,0.0,-0.01956,1e-05,3.51773]
[1779660321578,52.84,76591.52,0.0,-0.01931,1e-05,3.48057]
[1779660322617,52.84,76591.52,0.0,-0.01931,1e-05,3.48057]
[1779660322813,52.84,76591.52,0.0,-0.01931,1e-05,3.48057]
[1779660323655,52.85,76593.66,0.0,-0.0193,1e-05,3.47983]
[1779660325098,52.85,76588.01,0.0,-0.01937,1e-05,3.49028]
[1779660326221,52.86,76587.15,0.0,-0.01939,1e-05,3.49212]
[1779660326672,52.86,76584.63,0.0,-0.01942,1e-05,3.49695]
[1779660331386,52.86,76599.11,0.0,-0.01925,1e-05,3.47243]
[1779660332107,52.86,76599.11,0.0,-0.01925,1e-05,3.47243]
[1779660333201,52.86,76607.65,0.0,-0.01914,1e-05,3.45566]
[1779660334105,52.86,76609.93,0.0,-0.01912,1e-05,3.45194]
[1779660335917,52.87,76603.34,0.0,-0.0192,1e-05,3.4644]
[1779660336116,52.87,76603.34,0.0,-0.0192,1e-05,3.4644]
[1779660336895,52.87,76611.81,0.0,-0.0191,1e-05,3.44962]
[1779660339436,52.87,76630.55,0.0,-0.01889,1e-05,3.41752]
[1779660342779,52.88,76621.05,0.0,-0.01901,1e-05,3.43553]
[1779660343452,52.88,76617.76,0.0,-0.01905,1e-05,3.44175]
[1779660347796,52.88,76617.27,0.0,-0.01907,1e-05,3.44407]
[1779660348479,52.88,76623.21,0.0,-0.019,1e-05,3.43388]
[1779660351459,52.89,76606.09,0.0,-0.01921,1e-05,3.46542]
[1779660351589,52.89,76606.09,0.0,-0.01921,1e-05,3.46542]
[1779660354018,52.89,76604.49,0.0,-0.01923,1e-05,3.46891]
[1779660354606,52.89,76601.99,0.0,-0.01926,1e-05,3.4737]
[1779660359857,52.9,76598.61,0.0,-0.01932,1e-05,3.48153]
[1779660363272,52.9,76611.97,0.0,-0.01916,1e-05,3.45824]
[1779660363637,52.9,76615.13,0.0,-0.01912,1e-05,3.45294]
[1779660363905,52.9,76634.23,0.0,-0.0189,1e-05,3.4194]
[1779660366512,52.91,76641.72,0.0,-0.01882,1e-05,3.40697]
[1779660367126,52.91,76641.72,0.0,-0.01882,1e-05,3.40697]
[1779660371362,52.93,76637.6,0.0,-0.0189,1e-05,3.41989]
[1779660372128,52.93,76637.6,0.0,-0.0189,1e-05,3.41989]
[1779660372974,52.95,76614.06,0.0,-0.01923,1e-05,3.46913]
[1779660375336,52.98,76610.0,0.0,-0.01932,1e-05,3.48239]
[1779660376150,52.98,76610.0,0.0,-0.01932,1e-05,3.48239]
[1779660377004,52.99,76631.29,0.0,-0.01909,1e-05,3.44795]
[1779660382049,53.05,76619.41,0.0,-0.01933,1e-05,3.48516]
[1779660387085,53.07,76639.76,0.0,-0.01913,1e-05,3.45556]
[1779660390105,53.11,76621.68,0.0,-0.01941,1e-05,3.497]
[1779660395140,53.11,76608.15,0.0,-0.01957,1e-05,3.52058]
[1779660400175,53.11,76598.86,0.0,-0.01969,1e-05,3.53832]
[1779660405221,53.12,76591.39,0.0,-0.01979,1e-05,3.55271]
[1779660410257,53.12,76582.63,0.0,-0.0199,1e-05,3.56937]
[1779660415291,53.12,76571.0,0.0,-0.02004,1e-05,3.59118]
[1779660420326,53.12,76571.11,0.0,-0.02005,1e-05,3.59141]
[1779660422341,53.12,76590.9,0.0,-0.0198,1e-05,3.55566]
[1779660427376,53.13,76587.48,0.0,-0.01985,1e-05,3.5626]
[1779660432411,53.13,76584.67,0.0,-0.01989,1e-05,3.5684]
[1779660437446,53.13,76578.91,0.0,-0.01997,1e-05,3.5795]
[1779660442482,53.13,76575.35,0.0,-0.02001,1e-05,3.58652]
[1779660447516,53.13,76576.44,0.0,-0.02,1e-05,3.58503]
[1779660452551,53.14,76588.4,0.0,-0.01985,1e-05,3.56198]
[1779660455573,53.14,76605.58,0.0,-0.01964,1e-05,3.53142]
[1779660460608,53.14,76604.84,0.0,-0.01966,1e-05,3.53376]
[1779660465643,53.15,76607.79,0.0,-0.01963,1e-05,3.52944]
[1779660470677,53.15,76592.51,0.0,-0.01982,1e-05,3.55804]
[1779660475712,53.15,76592.69,0.0,-0.01983,1e-05,3.55847]
[1779660481755,53.16,76598.57,0.0,-0.01976,1e-05,3.54872]
[1779660487798,53.16,76604.33,0.0,-0.0197,1e-05,3.53939]
[1779660492832,53.16,76604.73,0.0,-0.0197,1e-05,3.53956]
[1779660497867,53.17,76613.97,0.0,-0.01959,1e-05,3.52393]
[1779660502902,53.17,76620.14,0.0,-0.01953,1e-05,3.51397]
[1779660507940,53.17,76608.68,0.0,-0.01967,1e-05,3.53565]
[1779660512974,53.18,76607.69,0.0,-0.01968,1e-05,3.53652]
[1779660518009,53.18,76620.26,0.0,-0.01953,1e-05,3.51494]
[1779660520470,53.18,76619.38,0.0,-0.01955,1e-05,3.51675]
[1779660521046,53.18,76619.46,0.0,-0.01955,1e-05,3.51683]
[1779660527072,53.19,76641.44,0.0,-0.0193,1e-05,3.47934]
[1779660532113,53.2,76653.49,0.0,-0.01916,1e-05,3.4594]
[1779660537147,53.2,76655.0,0.0,-0.01915,1e-05,3.45837]
[1779660542183,53.21,76642.57,0.0,-0.01931,1e-05,3.48207]
[1779660547218,53.21,76647.42,0.0,-0.01926,1e-05,3.47488]
[1779660552253,53.22,76633.21,0.0,-0.01944,1e-05,3.50166]
[1779660557288,53.22,76630.91,0.0,-0.01948,1e-05,3.507]
[1779660562324,53.23,76629.77,0.0,-0.0195,1e-05,3.51024]
[1779660567362,53.23,76630.26,0.0,-0.0195,1e-05,3.51052]
[1779660572394,53.24,76624.1,0.0,-0.01957,1e-05,3.52085]
[1779660577429,53.24,76629.83,0.0,-0.01951,1e-05,3.51166]
[1779660582467,53.24,76626.2,0.0,-0.01956,1e-05,3.51923]
[1779660587501,53.25,76641.25,0.0,-0.01939,1e-05,3.49338]
[1779660589906,53.25,76648.91,0.0,-0.0193,1e-05,3.48023]
[1779660595436,53.26,76669.3,0.0,-0.01907,1e-05,3.44592]
[1779660598880,53.27,76678.7,0.0,-0.01899,1e-05,3.43318]
[1779660599358,53.27,76678.7,0.0,-0.01899,1e-05,3.43318]
[1779660600525,53.28,76761.06,0.0,-0.01806,1e-05,3.2938]
[1779660601469,53.28,76796.22,0.0,-0.01767,1e-05,3.23435]
[1779660604239,53.32,76795.02,0.0,-0.01775,1e-05,3.24712]
[1779660604437,53.36,76775.74,0.0,-0.01803,1e-05,3.29023]
[1779660605036,53.36,76775.74,0.0,-0.01803,1e-05,3.29023]
[1779660605080,53.36,76775.74,0.0,-0.01803,1e-05,3.29023]
[1779660605270,53.36,76775.74,0.0,-0.01803,1e-05,3.29023]
[1779660605735,53.38,76762.93,0.0,-0.01821,1e-05,3.31652]
[1779660607208,53.38,76748.37,0.0,-0.01837,1e-05,3.34148]
[1779660608035,53.38,76747.08,0.0,-0.01839,1e-05,3.34469]
[1779660610924,53.39,76731.33,0.0,-0.01858,1e-05,3.37279]
[1779660611105,53.39,76731.33,0.0,-0.01858,1e-05,3.37279]
[1779660614389,53.39,76739.09,0.0,-0.0185,1e-05,3.36115]
[1779660615115,53.4,76743.01,0.0,-0.01846,1e-05,3.35486]
[1779660616759,53.4,76730.78,0.0,-0.0186,1e-05,3.37644]
[1779660617126,53.4,76730.78,0.0,-0.0186,1e-05,3.37644]
[1779660619332,53.4,76727.78,0.0,-0.01864,1e-05,3.3825]
[1779660620142,53.4,76733.16,0.0,-0.01859,1e-05,3.37405]
[1779660621388,53.4,76749.85,0.0,-0.0184,1e-05,3.34525]
[1779660621436,53.43,76767.12,0.0,-0.01824,1e-05,3.32152]
[1779660623054,53.43,76767.59,0.0,-0.01823,1e-05,3.32072]
[1779660623091,53.43,76767.59,0.0,-0.01823,1e-05,3.32072]
[1779660623157,53.43,76767.59,0.0,-0.01823,1e-05,3.32072]
[1779660623247,53.43,76767.59,0.0,-0.01823,1e-05,3.32072]
[1779660623282,53.43,76767.59,0.0,-0.01823,1e-05,3.32072]
[1779660623566,53.43,76767.59,0.0,-0.01823,1e-05,3.32072]
[1779660624554,53.44,76763.44,0.0,-0.01831,1e-05,3.33239]
[1779660625915,53.44,76765.72,0.0,-0.01829,1e-05,3.329]
[1779660625955,53.44,76765.72,0.0,-0.01829,1e-05,3.329]
[1779660626083,53.44,76765.72,0.0,-0.01829,1e-05,3.329]
[1779660626172,53.44,76765.72,0.0,-0.01829,1e-05,3.329]
[1779660626558,53.44,76765.72,0.0,-0.01829,1e-05,3.329]
[1779660631852,53.46,76748.83,0.0,-0.01849,1e-05,3.35961]
[1779660636891,53.47,76739.29,0.0,-0.01861,1e-05,3.37835]
[1779660642568,53.47,76746.44,0.0,-0.01854,1e-05,3.36774]
[1779660647830,53.48,76757.78,0.0,-0.01843,1e-05,3.35068]
[1779660648661,53.48,76750.24,0.0,-0.01852,1e-05,3.36405]
[1779660649366,53.48,76750.24,0.0,-0.01852,1e-05,3.36405]
[1779660649591,53.48,76750.24,0.0,-0.01852,1e-05,3.36405]
[1779660651071,53.49,76756.76,0.0,-0.01845,1e-05,3.35366]
[1779660655616,53.49,76738.14,0.0,-0.01867,1e-05,3.38743]
[1779660661501,53.5,76735.77,0.0,-0.01872,1e-05,3.39399]
[1779660661515,53.5,76735.77,0.0,-0.01872,1e-05,3.39399]
[1779660662198,53.5,76750.21,0.0,-0.01856,1e-05,3.36979]
[1779660666096,53.51,76771.03,0.0,-0.01833,1e-05,3.33523]
[1779660666560,53.51,76771.03,0.0,-0.01833,1e-05,3.33523]
[1779660666635,53.51,76793.84,0.0,-0.01808,1e-05,3.29717]
[1779660669050,53.53,76800.99,0.0,-0.01803,1e-05,3.28969]
[1779660669448,53.53,76800.99,0.0,-0.01803,1e-05,3.28969]
[1779660670234,53.53,76804.89,0.0,-0.01799,1e-05,3.28405]
[1779660670312,53.54,76826.7,0.0,-0.01775,1e-05,3.24783]
[1779660673191,53.56,76829.73,0.0,-0.01776,1e-05,3.2488]
[1779660675343,53.58,76826.94,0.0,-0.01782,1e-05,3.25896]
[1779660676197,53.58,76827.27,0.0,-0.01782,1e-05,3.25947]
[1779660680428,53.63,76812.1,0.0,-0.01806,1e-05,3.29619]
[1779660681220,53.63,76812.67,0.0,-0.01806,1e-05,3.29522]
[1779660683284,53.63,76833.39,0.0,-0.01784,1e-05,3.26176]
[1779660684499,53.65,76833.41,0.0,-0.01787,1e-05,3.267]
[1779660684822,53.67,76833.06,0.0,-0.01791,1e-05,3.27277]
[1779660684964,53.67,76833.06,0.0,-0.01791,1e-05,3.27277]
[1779660685077,53.67,76833.06,0.0,-0.01791,1e-05,3.27277]
[1779660685258,53.67,76865.49,0.0,-0.01755,1e-05,3.2186]
[1779660688397,53.67,76859.83,0.0,-0.01761,1e-05,3.22729]
[1779660691113,53.66,76858.75,0.0,-0.01761,1e-05,3.22775]
[1779660691412,53.66,76858.75,0.0,-0.01761,1e-05,3.22775]
[1779660693914,53.66,76851.49,0.0,-0.01768,1e-05,3.23788]
[1779660694581,53.66,76851.49,0.0,-0.01768,1e-05,3.23788]
[1779660694596,53.66,76871.18,0.0,-0.01747,1e-05,3.20508]
[1779660694839,53.66,76871.18,0.0,-0.01747,1e-05,3.20508]
[1779660695332,53.66,76892.23,0.0,-0.01724,1e-05,3.17041]
[1779660696220,53.66,76892.23,0.0,-0.01724,1e-05,3.17041]
[1779660700902,53.66,76869.73,0.0,-0.01748,1e-05,3.20741]
[1779660701323,53.66,76869.73,0.0,-0.01748,1e-05,3.20741]
[1779660701374,53.66,76900.88,0.0,-0.01715,1e-05,3.15613]
[1779660703866,53.66,76908.52,0.0,-0.01706,1e-05,3.14277]
[1779660704395,53.66,76903.57,0.0,-0.01711,1e-05,3.15091]
[1779660706571,53.66,76902.64,0.0,-0.01712,1e-05,3.15249]
[1779660706629,53.66,76902.7,0.0,-0.01712,1e-05,3.15244]
[1779660706922,53.66,76902.7,0.0,-0.01712,1e-05,3.15244]
[1779660707417,53.66,76896.99,0.0,-0.01718,1e-05,3.16183]
[1779660709472,53.66,76894.59,0.0,-0.01721,1e-05,3.16579]
[1779660710553,53.66,76900.32,0.0,-0.01715,1e-05,3.15644]
[1779660711145,53.66,76902.42,0.0,-0.01713,1e-05,3.15305]
[1779660716479,53.66,76893.3,0.0,-0.01723,1e-05,3.16817]
[1779660721514,53.66,76873.14,0.0,-0.01744,1e-05,3.20141]
[1779660726555,53.66,76869.58,0.0,-0.01748,1e-05,3.20707]
[1779660731071,53.66,76871.61,0.0,-0.01746,1e-05,3.20349]
[1779660736625,53.66,76865.63,0.0,-0.01752,1e-05,3.21311]
[1779660741163,53.66,76854.48,0.0,-0.01764,1e-05,3.23134]
[1779660742934,53.66,76836.16,0.0,-0.01784,1e-05,3.2617]
[1779660746505,53.65,76837.24,0.0,-0.01782,1e-05,3.25942]
[1779660746950,53.65,76832.3,0.0,-0.01788,1e-05,3.26756]
[1779660752409,53.65,76815.37,0.0,-0.01805,1e-05,3.29342]
[1779660752976,53.65,76812.31,0.0,-0.01808,1e-05,3.29839]
[1779660756912,53.65,76799.47,0.0,-0.01822,1e-05,3.31925]
[1779660757044,53.65,76799.47,0.0,-0.01822,1e-05,3.31925]
[1779660759506,53.64,76796.63,0.0,-0.01825,1e-05,3.32356]
[1779660760060,53.64,76796.63,0.0,-0.01825,1e-05,3.3233]
[1779660762483,53.64,76787.97,0.0,-0.01834,1e-05,3.33779]
[1779660763076,53.64,76781.27,0.0,-0.01842,1e-05,3.34864]
[1779660768457,53.63,76769.9,0.0,-0.01854,1e-05,3.36681]
[1779660770107,53.63,76764.51,0.0,-0.01859,1e-05,3.37541]
[1779660774537,53.63,76761.44,0.0,-0.01862,1e-05,3.37961]
[1779660775130,53.62,76761.25,0.0,-0.01862,1e-05,3.37884]
[1779660778068,53.62,76755.47,0.0,-0.01868,1e-05,3.38809]
[1779660778143,53.62,76755.47,0.0,-0.01868,1e-05,3.38809]
[1779660780272,53.62,76757.0,0.0,-0.01866,1e-05,3.38468]
[1779660781180,53.62,76757.95,0.0,-0.01864,1e-05,3.38266]
[1779660781221,53.61,76778.85,0.0,-0.0184,1e-05,3.34633]
[1779660783772,53.61,76794.35,0.0,-0.01822,1e-05,3.31956]
[1779660784179,53.61,76795.49,0.0,-0.01821,1e-05,3.31736]
[1779660785834,53.61,76796.6,0.0,-0.0182,1e-05,3.31522]
[1779660786190,53.61,76807.79,0.0,-0.01807,1e-05,3.29599]
[1779660788774,53.61,76815.81,0.0,-0.01798,1e-05,3.28203]
[1779660789205,53.61,76817.41,0.0,-0.01796,1e-05,3.27897]
[1779660791259,53.61,76838.75,0.0,-0.01772,1e-05,3.243]
[1779660797097,53.6,76836.49,0.0,-0.01774,1e-05,3.24612]
[1779660802131,53.6,76827.56,0.0,-0.01783,1e-05,3.26043]
[1779660807167,53.6,76844.64,0.0,-0.01764,1e-05,3.2313]
[1779660811196,53.6,76868.68,0.0,-0.01737,1e-05,3.18935]
[1779660816231,53.6,76876.09,0.0,-0.01729,1e-05,3.17708]
[1779660818003,53.6,76874.34,0.0,-0.01731,1e-05,3.17997]
[1779660818248,53.6,76881.99,0.0,-0.01723,1e-05,3.1674]
[1779660823283,53.59,76891.93,0.0,-0.01711,1e-05,3.14879]
[1779660828318,53.58,76911.06,0.0,-0.01689,1e-05,3.11548]
[1779660833366,53.57,76910.8,0.0,-0.01688,1e-05,3.11387]
[1779660837083,53.57,76911.07,0.0,-0.01687,1e-05,3.11223]
[1779660842427,53.56,76913.66,0.0,-0.01683,1e-05,3.10573]
[1779660847461,53.55,76903.74,0.0,-0.01692,1e-05,3.11988]
[1779660847940,53.55,76903.74,0.0,-0.01692,1e-05,3.11988]
[1779660854510,53.54,76908.86,0.0,-0.01685,1e-05,3.10873]
[1779660859578,53.53,76897.43,0.0,-0.01696,1e-05,3.12527]
[1779660864594,53.52,76896.41,0.0,-0.01695,1e-05,3.12477]
[1779660869630,53.52,76894.45,0.0,-0.01696,1e-05,3.12587]
[1779660873696,53.51,76893.6,0.0,-0.01695,1e-05,3.12429]
[1779660873724,53.51,76894.62,0.0,-0.01694,1e-05,3.12221]
[1779660874083,53.51,76894.62,0.0,-0.01694,1e-05,3.12221]
[1779660874666,53.51,76886.75,0.0,-0.01702,1e-05,3.13462]
[1779660879700,53.5,76888.49,0.0,-0.01699,1e-05,3.12967]
[1779660882412,53.5,76890.25,0.0,-0.01696,1e-05,3.12596]
[1779660882723,53.5,76884.47,0.0,-0.01702,1e-05,3.13497]
[1779660883056,53.5,76884.47,0.0,-0.01702,1e-05,3.13497]
[1779660883730,53.5,76881.09,0.0,-0.01706,1e-05,3.14059]
[1779660886088,53.49,76880.3,0.0,-0.01706,1e-05,3.14102]
[1779660886751,53.49,76879.52,0.0,-0.01707,1e-05,3.14186]
[1779660891786,53.49,76878.6,0.0,-0.01708,1e-05,3.14372]
[1779660894896,53.49,76880.87,0.0,-0.01706,1e-05,3.14015]
[1779660894935,53.49,76889.69,0.0,-0.01696,1e-05,3.1259]
[1779660900894,53.49,76892.29,0.0,-0.01692,1e-05,3.11966]
[1779660901003,53.48,76892.19,0.0,-0.01692,1e-05,3.11942]
[1779660901858,53.48,76880.85,0.0,-0.01704,1e-05,3.13801]
[1779660902868,53.48,76863.38,0.0,-0.01723,1e-05,3.16672]
[1779660907906,53.48,76868.76,0.0,-0.01717,1e-05,3.15804]
[1779660912941,53.49,76873.67,0.0,-0.01712,1e-05,3.15023]
[1779660916954,53.49,76867.62,0.0,-0.01719,1e-05,3.16029]
[1779660917202,53.49,76863.26,0.0,-0.01724,1e-05,3.16749]
[1779660923014,53.49,76847.88,0.0,-0.0174,1e-05,3.19291]
[1779660928404,53.49,76834.84,0.0,-0.01754,1e-05,3.21443]
[1779660933092,53.48,76815.12,0.0,-0.01775,1e-05,3.24514]
[1779660938127,53.48,76822.56,0.0,-0.01766,1e-05,3.23216]
[1779660943162,53.48,76818.66,0.0,-0.0177,1e-05,3.23826]
[1779660948197,53.48,76811.53,0.0,-0.01778,1e-05,3.24978]
[1779660953233,53.48,76802.51,0.0,-0.01787,1e-05,3.26434]
[1779660958268,53.47,76800.2,0.0,-0.01789,1e-05,3.26756]
[1779660960494,53.47,76795.73,0.0,-0.01794,1e-05,3.27496]
[1779660961231,53.47,76790.06,0.0,-0.01801,1e-05,3.28441]
[1779660966344,53.47,76789.46,0.0,-0.01801,1e-05,3.28442]
[1779660971380,53.47,76782.11,0.0,-0.01808,1e-05,3.29595]
[1779660976414,53.46,76788.76,0.0,-0.018,1e-05,3.28378]
[1779660981450,53.46,76782.18,0.0,-0.01807,1e-05,3.2941]
[1779660986485,53.46,76772.83,0.0,-0.01817,1e-05,3.30903]
[1779660991520,53.45,76760.14,0.0,-0.0183,1e-05,3.32784]
[1779660996556,53.45,76753.92,0.0,-0.01836,1e-05,3.33725]
[1779661001591,53.44,76744.82,0.0,-0.01845,1e-05,3.35157]
[1779661006646,53.44,76749.49,0.0,-0.01839,1e-05,3.3421]
[1779661009396,53.43,76752.76,0.0,-0.01835,1e-05,3.33597]
[1779661010028,53.43,76752.76,0.0,-0.01835,1e-05,3.33597]
[1779661010662,53.43,76727.66,0.0,-0.01863,1e-05,3.3787]
[1779661012413,53.43,76728.57,0.0,-0.01862,1e-05,3.37679]
[1779661013044,53.43,76728.57,0.0,-0.01862,1e-05,3.37679]
[1779661013683,53.43,76750.34,0.0,-0.01837,1e-05,3.33863]
[1779661015599,53.43,76753.31,0.0,-0.01833,1e-05,3.33328]
[1779661016061,53.43,76753.31,0.0,-0.01833,1e-05,3.33328]
[1779661021070,53.42,76762.48,0.0,-0.01822,1e-05,3.31646]
[1779661021295,53.42,76764.83,0.0,-0.01819,1e-05,3.31202]
[1779661023336,53.42,76782.6,0.0,-0.01799,1e-05,3.2816]
[1779661024616,53.42,76782.11,0.0,-0.018,1e-05,3.28227]
[1779661025351,53.42,76786.11,0.0,-0.01795,1e-05,3.27535]
[1779661027403,53.42,76803.57,0.0,-0.01775,1e-05,3.24562]
[1779661035885,53.42,76793.92,0.0,-0.01786,1e-05,3.26111]
[1779661040920,53.41,76794.3,0.0,-0.01785,1e-05,3.25995]
[1779661045955,53.41,76792.63,0.0,-0.01786,1e-05,3.2621]
[1779661050990,53.41,76795.27,0.0,-0.01783,1e-05,3.25705]
[1779661056035,53.41,76798.5,0.0,-0.01778,1e-05,3.24933]
[1779661060062,53.41,76818.96,0.0,-0.01756,1e-05,3.21474]
[1779661065098,53.41,76825.76,0.0,-0.01748,1e-05,3.20324]
[1779661070143,53.4,76828.41,0.0,-0.01745,1e-05,3.19877]
[1779661075178,53.4,76830.26,0.0,-0.01743,1e-05,3.19571]
[1779661080213,53.41,76839.2,0.0,-0.01733,1e-05,3.18098]
[1779661085248,53.41,76836.21,0.0,-0.01737,1e-05,3.18608]
[1779661090283,53.41,76831.27,0.0,-0.01742,1e-05,3.19435]
[1779661095318,53.41,76822.89,0.0,-0.01751,1e-05,3.20831]
[1779661099346,53.41,76802.15,0.0,-0.01774,1e-05,3.24287]
[1779661104381,53.4,76787.66,0.0,-0.0179,1e-05,3.26674]
[1779661109416,53.4,76791.22,0.0,-0.01785,1e-05,3.26015]
[1779661114451,53.4,76786.9,0.0,-0.01789,1e-05,3.26505]
[1779661119486,53.4,76786.42,0.0,-0.01789,1e-05,3.26525]
[1779661124521,53.39,76768.79,0.0,-0.01808,1e-05,3.29448]
[1779661129556,53.39,76776.71,0.0,-0.01799,1e-05,3.28018]
[1779661134591,53.39,76779.68,0.0,-0.01795,1e-05,3.27445]
[1779661139626,53.39,76778.71,0.0,-0.01796,1e-05,3.27543]
[1779661145669,53.38,76790.46,0.0,-0.01782,1e-05,3.25488]
[1779661150703,53.38,76787.43,0.0,-0.01785,1e-05,3.25946]
[1779661155740,53.38,76786.33,0.0,-0.01786,1e-05,3.26073]
[1779661160775,53.38,76791.2,0.0,-0.0178,1e-05,3.25196]
[1779661165810,53.37,76784.04,0.0,-0.01788,1e-05,3.26346]
[1779661170852,53.37,76784.35,0.0,-0.01787,1e-05,3.26225]
[1779661175883,53.37,76795.29,0.0,-0.01774,1e-05,3.24148]
[1779661182271,53.37,76794.29,0.0,-0.01775,1e-05,3.24287]
[1779661191995,53.36,76775.45,0.0,-0.01795,1e-05,3.27328]
[1779661197029,53.36,76773.29,0.0,-0.01797,1e-05,3.27622]
[1779661201747,53.36,76773.13,0.0,-0.01796,1e-05,3.27591]
[1779661202017,53.36,76773.13,0.0,-0.01796,1e-05,3.27591]
[1779661207101,53.36,76796.48,0.0,-0.0177,1e-05,3.23584]
[1779661212136,53.35,76798.1,0.0,-0.01768,1e-05,3.23274]
[1779661215775,53.35,76797.74,0.0,-0.01768,1e-05,3.23313]
[1779661216958,53.35,76799.74,0.0,-0.01766,1e-05,3.22962]
[1779661222207,53.35,76798.94,0.0,-0.01767,1e-05,3.23056]
[1779661227242,53.35,76807.79,0.0,-0.01757,1e-05,3.21548]
[1779661232277,53.35,76811.1,0.0,-0.01752,1e-05,3.20807]
[1779661237312,53.35,76797.18,0.0,-0.01767,1e-05,3.23124]
[1779661243354,53.35,76809.67,0.0,-0.01754,1e-05,3.21023]
[1779661248389,53.35,76808.18,0.0,-0.01755,1e-05,3.21265]
[1779661251738,53.35,76807.91,0.0,-0.01755,1e-05,3.21307]
[1779661257452,53.35,76799.36,0.0,-0.01765,1e-05,3.2272]
[1779661262200,53.35,76798.61,0.0,-0.01765,1e-05,3.22831]
[1779661262288,53.35,76798.61,0.0,-0.01765,1e-05,3.22831]
[1779661263010,53.35,76791.57,0.0,-0.01773,1e-05,3.24008]
[1779661266022,53.35,76770.86,0.0,-0.01796,1e-05,3.27474]
[1779661275586,53.34,76768.77,0.0,-0.01797,1e-05,3.27673]
[1779661278333,53.34,76767.09,0.0,-0.01799,1e-05,3.27944]
[1779661279254,53.34,76766.19,0.0,-0.018,1e-05,3.28069]
[1779661279786,53.34,76767.32,0.0,-0.01799,1e-05,3.27877]
[1779661279814,53.34,76767.32,0.0,-0.01799,1e-05,3.27877]
[1779661284574,53.34,76758.63,0.0,-0.01808,1e-05,3.29272]
[1779661284838,53.34,76758.63,0.0,-0.01808,1e-05,3.29272]
[1779661290695,53.33,76759.13,0.0,-0.01807,1e-05,3.29073]
[1779661294517,53.33,76765.23,0.0,-0.01799,1e-05,3.27816]
[1779661296203,53.33,76765.9,0.0,-0.01798,1e-05,3.27688]
[1779661301773,53.33,76769.17,0.0,-0.01793,1e-05,3.27043]
[1779661306808,53.32,76768.74,0.0,-0.01794,1e-05,3.27057]
[1779661311843,53.32,76782.31,0.0,-0.01778,1e-05,3.2472]
[1779661316879,53.32,76781.38,0.0,-0.01779,1e-05,3.24839]
[1779661321914,53.32,76781.96,0.0,-0.01778,1e-05,3.24702]
[1779661327220,53.32,76789.66,0.0,-0.01769,1e-05,3.23373]
[1779661332993,53.32,76809.65,0.0,-0.01747,1e-05,3.2002]
[1779661338037,53.32,76807.69,0.0,-0.01749,1e-05,3.20348]
[1779661345087,53.32,76804.61,0.0,-0.01753,1e-05,3.20859]
[1779661350124,53.32,76810.84,0.0,-0.01746,1e-05,3.19822]
[1779661356165,53.32,76810.7,0.0,-0.01745,1e-05,3.19675]
[1779661361199,53.32,76816.16,0.0,-0.01739,1e-05,3.18771]
[1779661366234,53.32,76810.78,0.0,-0.01745,1e-05,3.19676]
[1779661371269,53.32,76810.33,0.0,-0.01746,1e-05,3.19755]
[1779661376304,53.32,76810.42,0.0,-0.01746,1e-05,3.19745]
[1779661381339,53.32,76814.42,0.0,-0.01741,1e-05,3.19088]
[1779661386380,53.32,76809.87,0.0,-0.01746,1e-05,3.19862]
[1779661391421,53.32,76813.2,0.0,-0.01743,1e-05,3.19313]
[1779661397463,53.32,76813.63,0.0,-0.01743,1e-05,3.19256]
[1779661402502,53.32,76813.91,0.0,-0.01742,1e-05,3.1922]
[1779661407537,53.32,76813.57,0.0,-0.01743,1e-05,3.19288]
[1779661412572,53.32,76813.97,0.0,-0.01741,1e-05,3.19057]
[1779661413572,53.32,76813.97,0.0,-0.01741,1e-05,3.19057]
[1779661414191,53.32,76813.97,0.0,-0.01741,1e-05,3.19057]
[1779661415594,53.32,76845.23,0.0,-0.01708,1e-05,3.13914]
[1779661420629,53.32,76845.35,0.0,-0.01708,1e-05,3.1395]
[1779661425664,53.33,76845.21,0.0,-0.01709,1e-05,3.14027]
[1779661430718,53.33,76847.63,0.0,-0.01706,1e-05,3.13684]
[1779661431708,53.33,76867.14,0.0,-0.01686,1e-05,3.1051]
[1779661436615,53.33,76863.62,0.0,-0.0169,1e-05,3.11146]
[1779661440232,53.33,76873.33,0.0,-0.0168,1e-05,3.09617]
[1779661440290,53.33,76873.33,0.0,-0.0168,1e-05,3.09617]
[1779661445806,53.34,76866.01,0.0,-0.01688,1e-05,3.10918]
[1779661450842,53.34,76854.68,0.0,-0.01701,1e-05,3.12837]
[1779661452185,53.34,76854.68,0.0,-0.01701,1e-05,3.12837]
[1779661457891,53.34,76845.09,0.0,-0.01712,1e-05,3.14492]
[1779661459373,53.34,76845.09,0.0,-0.01712,1e-05,3.14492]
[1779661464636,53.35,76845.34,0.0,-0.01712,1e-05,3.14511]
[1779661469975,53.35,76845.65,0.0,-0.01712,1e-05,3.14519]
[1779661475010,53.35,76845.44,0.0,-0.01711,1e-05,3.1443]
[1779661479264,53.35,76840.47,0.0,-0.01717,1e-05,3.15274]
[1779661479391,53.35,76840.47,0.0,-0.01717,1e-05,3.15274]
[1779661485092,53.35,76838.65,0.0,-0.01719,1e-05,3.15631]
[1779661490127,53.35,76838.08,0.0,-0.0172,1e-05,3.15763]
[1779661495162,53.36,76838.16,0.0,-0.0172,1e-05,3.15787]
[1779661500197,53.36,76838.2,0.0,-0.0172,1e-05,3.15818]
[1779661505235,53.36,76832.97,0.0,-0.01726,1e-05,3.16712]
[1779661510269,53.36,76830.55,0.0,-0.01729,1e-05,3.17142]
[1779661515304,53.36,76818.21,0.0,-0.01743,1e-05,3.19208]
[1779661520342,53.36,76830.55,0.0,-0.01729,1e-05,3.17169]
[1779661525377,53.36,76831.12,0.0,-0.01729,1e-05,3.171]
[1779661527956,53.36,76831.03,0.0,-0.01729,1e-05,3.17125]
[1779661528741,53.36,76833.08,0.0,-0.01727,1e-05,3.16792]
[1779661534441,53.36,76825.54,0.0,-0.01734,1e-05,3.17898]
[1779661540482,53.36,76814.07,0.0,-0.01747,1e-05,3.19812]
[1779661546525,53.36,76814.24,0.0,-0.01746,1e-05,3.19783]
[1779661551560,53.36,76813.78,0.0,-0.01747,1e-05,3.19856]
[1779661556595,53.36,76820.75,0.0,-0.01739,1e-05,3.18695]
[1779661561632,53.36,76825.65,0.0,-0.01734,1e-05,3.17894]
[1779661566665,53.37,76827.63,0.0,-0.01732,1e-05,3.17583]
[1779661571700,53.37,76825.94,0.0,-0.01734,1e-05,3.17878]
[1779661576735,53.37,76833.61,0.0,-0.01726,1e-05,3.16632]
[1779661581770,53.37,76838.31,0.0,-0.01721,1e-05,3.15888]
[1779661586805,53.37,76833.47,0.0,-0.01726,1e-05,3.16716]
[1779661591840,53.37,76835.04,0.0,-0.01724,1e-05,3.16311]
[1779661596876,53.37,76842.4,0.0,-0.01716,1e-05,3.15134]
[1779661601911,53.37,76842.49,0.0,-0.01716,1e-05,3.15159]
[1779661606946,53.37,76845.08,0.0,-0.01714,1e-05,3.14778]
[1779661611981,53.38,76848.52,0.0,-0.01711,1e-05,3.14262]
[1779661616222,53.38,76846.09,0.0,-0.01713,1e-05,3.14679]
[1779661616576,53.38,76846.09,0.0,-0.01713,1e-05,3.14679]
[1779661617019,53.38,76824.96,0.0,-0.01736,1e-05,3.18189]
[1779661622054,53.38,76820.89,0.0,-0.01741,1e-05,3.18871]
[1779661627089,53.38,76820.27,0.0,-0.01741,1e-05,3.18982]
[1779661632124,53.38,76812.15,0.0,-0.0175,1e-05,3.20338]
[1779661637159,53.38,76811.41,0.0,-0.01751,1e-05,3.20457]
[1779661642194,53.38,76816.26,0.0,-0.01746,1e-05,3.19645]
[1779661647229,53.38,76816.12,0.0,-0.01746,1e-05,3.19669]
[1779661652263,53.38,76816.17,0.0,-0.01745,1e-05,3.19488]
[1779661657299,53.38,76814.9,0.0,-0.01746,1e-05,3.19702]
[1779661663341,53.38,76808.64,0.0,-0.01753,1e-05,3.20747]
[1779661668376,53.38,76825.3,0.0,-0.01735,1e-05,3.17974]
[1779661673411,53.38,76825.68,0.0,-0.01735,1e-05,3.17927]
[1779661681468,53.38,76825.2,0.0,-0.01735,1e-05,3.18033]
[1779661686508,53.38,76826.93,0.0,-0.01734,1e-05,3.17766]
[1779661691543,53.38,76833.32,0.0,-0.01727,1e-05,3.16735]
[1779661696578,53.38,76837.2,0.0,-0.01723,1e-05,3.16129]
[1779661701618,53.38,76821.96,0.0,-0.0174,1e-05,3.1868]
[1779661707661,53.39,76820.23,0.0,-0.01742,1e-05,3.18986]
[1779661712696,53.39,76821.08,0.0,-0.0174,1e-05,3.18685]
[1779661717745,53.39,76820.03,0.0,-0.01741,1e-05,3.1888]
[1779661722773,53.39,76814.35,0.0,-0.01747,1e-05,3.19831]
[1779661727808,53.39,76814.24,0.0,-0.01748,1e-05,3.19855]
[1779661732843,53.39,76812.65,0.0,-0.01749,1e-05,3.20124]
[1779661738887,53.39,76808.04,0.0,-0.01754,1e-05,3.20888]
[1779661743922,53.39,76810.79,0.0,-0.01751,1e-05,3.20425]
[1779661748957,53.39,76810.65,0.0,-0.01751,1e-05,3.20443]
[1779661753992,53.39,76810.95,0.0,-0.01751,1e-05,3.20388]
[1779661760038,53.39,76810.74,0.0,-0.01751,1e-05,3.20416]
[1779661765073,53.39,76809.61,0.0,-0.01752,1e-05,3.20596]
[1779661770112,53.39,76794.95,0.0,-0.01768,1e-05,3.23036]
[1779661775148,53.38,76781.42,0.0,-0.01782,1e-05,3.25094]
[1779661775948,53.38,76781.42,0.0,-0.01782,1e-05,3.25094]
[1779661776154,53.38,76781.32,0.0,-0.01782,1e-05,3.25101]
[1779661781192,53.39,76772.68,0.0,-0.01793,1e-05,3.26781]
[1779661789600,53.4,76771.93,0.0,-0.01795,1e-05,3.27077]
[1779661789651,53.41,76771.93,0.0,-0.01796,1e-05,3.27246]
[1779661795292,53.4,76760.3,0.0,-0.01809,1e-05,3.29125]
[1779661800326,53.4,76760.24,0.0,-0.01808,1e-05,3.29054]
[1779661805361,53.4,76777.13,0.0,-0.01789,1e-05,3.26127]
[1779661810396,53.39,76775.99,0.0,-0.0179,1e-05,3.26266]
[1779661813418,53.39,76795.84,0.0,-0.01768,1e-05,3.22903]
[1779661819459,53.39,76802.78,0.0,-0.0176,1e-05,3.21727]
[1779661824496,53.39,76809.64,0.0,-0.01753,1e-05,3.20573]
[1779661829531,53.39,76812.98,0.0,-0.01749,1e-05,3.20017]
[1779661834569,53.39,76816.95,0.0,-0.01744,1e-05,3.19187]
[1779661836404,53.39,76820.25,0.0,-0.0174,1e-05,3.18641]
[1779661836748,53.39,76820.25,0.0,-0.0174,1e-05,3.18641]
[1779661837023,53.39,76836.76,0.0,-0.01722,1e-05,3.15914]
[1779661837618,53.39,76836.76,0.0,-0.01722,1e-05,3.15914]
[1779661838024,53.39,76844.29,0.0,-0.01714,1e-05,3.14684]
[1779661840614,53.39,76829.71,0.0,-0.0173,1e-05,3.17102]
[1779661841027,53.39,76829.16,0.0,-0.01731,1e-05,3.17198]
[1779661846653,53.39,76833.13,0.0,-0.01727,1e-05,3.16576]
[1779661848183,53.4,76833.1,0.0,-0.01727,1e-05,3.16587]
[1779661850505,53.4,76830.6,0.0,-0.01729,1e-05,3.17012]
[1779661850681,53.4,76829.02,0.0,-0.01731,1e-05,3.17278]
[1779661855717,53.41,76835.87,0.0,-0.01726,1e-05,3.16549]
[1779661861766,53.43,76838.71,0.0,-0.01726,1e-05,3.16566]
[1779661866795,53.45,76837.71,0.0,-0.0173,1e-05,3.17132]
[1779661870573,53.45,76838.07,0.0,-0.01731,1e-05,3.17311]
[1779661871219,53.46,76848.37,0.0,-0.01721,1e-05,3.15692]
[1779661873744,53.46,76860.45,0.0,-0.01709,1e-05,3.13871]
[1779661874230,53.47,76869.02,0.0,-0.017,1e-05,3.12556]
[1779661877534,53.48,76875.46,0.0,-0.01695,1e-05,3.11765]
[1779661878249,53.48,76879.52,0.0,-0.01691,1e-05,3.11192]
[1779661883930,53.51,76878.72,0.0,-0.01696,1e-05,3.11941]
[1779661888965,53.52,76866.3,0.0,-0.01712,1e-05,3.14395]
[1779661894000,53.54,76871.67,0.0,-0.01708,1e-05,3.13766]
[1779661898041,53.55,76850.53,0.0,-0.01732,1e-05,3.17487]
[1779661898639,53.55,76850.53,0.0,-0.01732,1e-05,3.17487]
[1779661898733,53.55,76850.53,0.0,-0.01732,1e-05,3.17487]
[1779661904732,53.57,76838.18,0.0,-0.01748,1e-05,3.19985]
[1779661910399,53.58,76839.77,0.0,-0.01749,1e-05,3.20088]
[1779661916171,53.6,76834.95,0.0,-0.01758,1e-05,3.21461]
[1779661921206,53.62,76834.13,0.0,-0.01761,1e-05,3.21949]
[1779661922136,53.62,76834.13,0.0,-0.01761,1e-05,3.21949]
[1779661927274,53.63,76829.86,0.0,-0.01768,1e-05,3.23072]
[1779661932157,53.64,76824.57,0.0,-0.01776,1e-05,3.24229]
[1779661932582,53.64,76824.57,0.0,-0.01776,1e-05,3.24229]
[1779661935459,53.65,76818.08,0.0,-0.01784,1e-05,3.25511]
[1779661936415,53.65,76818.06,0.0,-0.01785,1e-05,3.25579]
[1779661936876,53.65,76818.06,0.0,-0.01785,1e-05,3.25579]
[1779661943386,53.67,76811.0,0.0,-0.01796,1e-05,3.27267]
[1779661948609,53.68,76803.58,0.0,-0.01806,1e-05,3.28755]
[1779661954463,53.7,76803.39,0.0,-0.01808,1e-05,3.29016]
[1779661959499,53.71,76801.22,0.0,-0.01812,1e-05,3.29669]
[1779661961694,53.71,76801.71,0.0,-0.01812,1e-05,3.29642]
[1779661961778,53.71,76801.71,0.0,-0.01812,1e-05,3.29642]
[1779661962304,53.71,76801.18,0.0,-0.01813,1e-05,3.29789]
[1779661966549,53.72,76772.22,0.0,-0.01847,1e-05,3.34985]
[1779661967964,53.72,76772.22,0.0,-0.01847,1e-05,3.34985]
[1779661968525,53.72,76772.24,0.0,-0.01847,1e-05,3.3503]
[1779661971868,53.73,76761.78,0.0,-0.0186,1e-05,3.36963]
[1779661972542,53.73,76765.01,0.0,-0.01857,1e-05,3.36451]
[1779661975079,53.73,76779.04,0.0,-0.01841,1e-05,3.3414]
[1779661975560,53.73,76778.02,0.0,-0.01843,1e-05,3.34364]
[1779661975817,53.73,76778.02,0.0,-0.01843,1e-05,3.34364]
[1779661979857,53.74,76784.78,0.0,-0.01836,1e-05,3.33412]
[1779661985689,53.76,76785.15,0.0,-0.01838,1e-05,3.33699]
[1779661988410,53.76,76797.39,0.0,-0.01825,1e-05,3.31714]
[1779661989463,53.76,76798.06,0.0,-0.01825,1e-05,3.31654]
[1779661993324,53.77,76798.98,0.0,-0.01825,1e-05,3.31713]
[1779661998782,53.78,76810.83,0.0,-0.01814,1e-05,3.3004]
[1779662003817,53.79,76816.49,0.0,-0.01809,1e-05,3.29364]
[1779662008858,53.8,76830.0,0.0,-0.01796,1e-05,3.27383]
[1779662013893,53.82,76831.41,0.0,-0.01796,1e-05,3.27272]
[1779662018928,53.83,76831.85,0.0,-0.01797,1e-05,3.27502]
[1779662023963,53.84,76827.07,0.0,-0.01804,1e-05,3.28603]
[1779662028998,53.85,76819.92,0.0,-0.01814,1e-05,3.30103]
[1779662032710,53.86,76815.78,0.0,-0.0182,1e-05,3.30969]
[1779662038061,53.87,76807.54,0.0,-0.01831,1e-05,3.32691]
[1779662039960,53.87,76807.98,0.0,-0.01831,1e-05,3.3267]
[1779662044381,53.88,76804.6,0.0,-0.01837,1e-05,3.335]
[1779662050146,53.89,76804.34,0.0,-0.01839,1e-05,3.33845]
[1779662052927,53.9,76804.69,0.0,-0.01839,1e-05,3.33884]
[1779662058202,53.91,76808.29,0.0,-0.01837,1e-05,3.33565]
[1779662063237,53.92,76815.18,0.0,-0.01831,1e-05,3.32701]
[1779662068676,53.93,76800.7,0.0,-0.01849,1e-05,3.35365]
[1779662071295,53.93,76787.24,0.0,-0.01865,1e-05,3.37807]
[1779662073499,53.93,76787.12,0.0,-0.01865,1e-05,3.37732]
[1779662074175,53.93,76787.12,0.0,-0.01865,1e-05,3.37732]
[1779662074494,53.94,76787.46,0.0,-0.01865,1e-05,3.37716]
[1779662074998,53.94,76787.46,0.0,-0.01865,1e-05,3.37716]
[1779662075607,53.94,76786.52,0.0,-0.01866,1e-05,3.3792]
[1779662078380,53.94,76761.67,0.0,-0.01895,1e-05,3.42329]
[1779662086403,53.95,76756.7,0.0,-0.01903,1e-05,3.43502]
[1779662092445,53.96,76770.75,0.0,-0.01888,1e-05,3.41275]
[1779662097480,53.97,76769.24,0.0,-0.01891,1e-05,3.41723]
[1779662102515,53.98,76771.01,0.0,-0.0189,1e-05,3.416]
[1779662107550,53.98,76762.25,0.0,-0.01902,1e-05,3.43299]
[1779662112585,53.99,76766.0,0.0,-0.01899,1e-05,3.42822]
[1779662117620,54.0,76766.53,0.0,-0.01899,1e-05,3.42908]
[1779662122657,54.0,76761.36,0.0,-0.01906,1e-05,3.43979]
[1779662127691,54.01,76761.78,0.0,-0.01907,1e-05,3.44074]
[1779662132726,54.01,76755.24,0.0,-0.01915,1e-05,3.45196]
[1779662137761,54.02,76753.07,0.0,-0.01918,1e-05,3.45728]
[1779662138964,54.02,76753.07,0.0,-0.01918,1e-05,3.45728]
[1779662139686,54.02,76753.13,0.0,-0.01918,1e-05,3.45748]
[1779662144813,54.03,76759.42,0.0,-0.01912,1e-05,3.44839]
[1779662149848,54.03,76762.36,0.0,-0.0191,1e-05,3.44489]
[1779662154884,54.04,76762.39,0.0,-0.01911,1e-05,3.44646]
[1779662155848,54.04,76762.39,0.0,-0.01911,1e-05,3.44646]
[1779662156341,54.04,76762.39,0.0,-0.01911,1e-05,3.44646]
[1779662156359,54.04,76753.46,0.0,-0.01921,1e-05,3.46237]
[1779662157883,54.04,76743.56,0.0,-0.01933,1e-05,3.48]
[1779662158366,54.04,76745.16,0.0,-0.01931,1e-05,3.47746]
[1779662161042,54.05,76744.85,0.0,-0.01932,1e-05,3.47853]
[1779662161384,54.05,76735.47,0.0,-0.01943,1e-05,3.49527]
[1779662164128,54.05,76725.59,0.0,-0.01955,1e-05,3.51314]
[1779662164397,54.05,76725.87,0.0,-0.01955,1e-05,3.51285]
[1779662167114,54.05,76725.71,0.0,-0.01956,1e-05,3.51354]
[1779662167413,54.05,76720.91,0.0,-0.01962,1e-05,3.52223]
[1779662173297,54.05,76720.72,0.0,-0.01962,1e-05,3.52347]
[1779662173308,54.05,76720.72,0.0,-0.01962,1e-05,3.52347]
[1779662173742,54.06,76719.56,0.0,-0.01964,1e-05,3.52571]
[1779662179071,54.06,76723.39,0.0,-0.0196,1e-05,3.52001]
[1779662184106,54.06,76723.58,0.0,-0.0196,1e-05,3.52062]
[1779662184381,54.06,76723.58,0.0,-0.0196,1e-05,3.52062]
[1779662191155,54.07,76726.78,0.0,-0.01956,1e-05,3.51447]
[1779662196190,54.07,76726.79,0.0,-0.01957,1e-05,3.51541]
[1779662201229,54.08,76732.64,0.0,-0.01951,1e-05,3.50605]
[1779662206264,54.08,76737.53,0.0,-0.01946,1e-05,3.49852]
[1779662211299,54.08,76736.93,0.0,-0.01947,1e-05,3.50068]
[1779662216334,54.09,76734.55,0.0,-0.01951,1e-05,3.50592]
[1779662221369,54.09,76735.46,0.0,-0.0195,1e-05,3.50536]
[1779662226404,54.09,76730.76,0.0,-0.01957,1e-05,3.5147]
[1779662231439,54.1,76726.56,0.0,-0.01962,1e-05,3.52328]
[1779662236474,54.1,76721.84,0.0,-0.01968,1e-05,3.53235]
[1779662241509,54.11,76717.5,0.0,-0.01974,1e-05,3.541]
[1779662246544,54.11,76720.51,0.0,-0.01971,1e-05,3.53642]
[1779662251579,54.11,76720.3,0.0,-0.01971,1e-05,3.53571]
[1779662257623,54.11,76720.75,0.0,-0.01971,1e-05,3.53585]
[1779662262658,54.12,76731.0,0.0,-0.01959,1e-05,3.51856]
[1779662267133,54.12,76721.53,0.0,-0.01971,1e-05,3.53585]
[1779662267934,54.12,76721.53,0.0,-0.01971,1e-05,3.536]
[1779662273734,54.12,76712.94,0.0,-0.01982,1e-05,3.55214]
[1779662278770,54.13,76723.67,0.0,-0.01969,1e-05,3.5338]
[1779662281167,54.13,76724.17,0.0,-0.01969,1e-05,3.53307]
[1779662286826,54.13,76710.08,0.0,-0.01986,1e-05,3.55896]
[1779662291861,54.13,76705.12,0.0,-0.01993,1e-05,3.56836]
[1779662296897,54.13,76689.63,0.0,-0.02012,1e-05,3.59644]
[1779662302490,54.13,76686.54,0.0,-0.02016,1e-05,3.60213]
[1779662303437,54.13,76655.23,0.0,-0.02054,1e-05,3.65886]
[1779662304230,54.13,76633.38,0.0,-0.02081,1e-05,3.69875]
[1779662306347,54.13,76633.15,0.0,-0.02081,1e-05,3.69903]
[1779662307079,54.13,76628.76,0.0,-0.02087,1e-05,3.70697]
[1779662309411,54.13,76619.11,0.0,-0.02099,1e-05,3.72445]
[1779662312690,54.13,76628.64,0.0,-0.02085,1e-05,3.70427]
[1779662313427,54.13,76628.64,0.0,-0.02085,1e-05,3.70427]
[1779662315173,54.13,76628.08,0.0,-0.02086,1e-05,3.70499]
[1779662315436,54.13,76628.08,0.0,-0.02086,1e-05,3.70499]
[1779662317402,54.13,76633.71,0.0,-0.02079,1e-05,3.69434]
[1779662318062,54.13,76634.75,0.0,-0.02077,1e-05,3.69229]
[1779662319438,54.13,76628.92,0.0,-0.02084,1e-05,3.70286]
[1779662320061,54.13,76631.0,0.0,-0.02082,1e-05,3.69888]
[1779662321884,54.12,76619.25,0.0,-0.02096,1e-05,3.72018]
[1779662322066,54.12,76619.25,0.0,-0.02096,1e-05,3.72018]
[1779662323855,54.12,76615.78,0.0,-0.021,1e-05,3.72621]
[1779662324084,54.12,76615.78,0.0,-0.021,1e-05,3.72621]
[1779662330132,54.12,76636.25,0.0,-0.02074,1e-05,3.68734]
[1779662335168,54.12,76641.38,0.0,-0.02067,1e-05,3.67732]
[1779662340204,54.11,76648.25,0.0,-0.02058,1e-05,3.66423]
[1779662345240,54.11,76645.05,0.0,-0.02062,1e-05,3.66963]
[1779662351282,54.11,76645.56,0.0,-0.02061,1e-05,3.66811]
[1779662356317,54.11,76648.53,0.0,-0.02057,1e-05,3.66225]
[1779662361355,54.11,76659.85,0.0,-0.02043,1e-05,3.64132]
[1779662366390,54.11,76659.56,0.0,-0.02043,1e-05,3.64168]
[1779662371425,54.11,76661.31,0.0,-0.0204,1e-05,3.63644]
[1779662378474,54.11,76671.61,0.0,-0.02027,1e-05,3.61761]
[1779662383511,54.11,76680.77,0.0,-0.02016,1e-05,3.60118]
[1779662388545,54.11,76676.03,0.0,-0.02022,1e-05,3.60993]
[1779662393581,54.11,76682.49,0.0,-0.02014,1e-05,3.59846]
[1779662398616,54.11,76684.44,0.0,-0.02012,1e-05,3.59518]
[1779662403651,54.11,76674.31,0.0,-0.02024,1e-05,3.6137]
[1779662408686,54.11,76666.8,0.0,-0.02033,1e-05,3.62729]
[1779662413376,54.11,76667.01,0.0,-0.02033,1e-05,3.62688]
[1779662414089,54.11,76668.01,0.0,-0.02032,1e-05,3.62506]
[1779662419765,54.11,76649.19,0.0,-0.02055,1e-05,3.65909]
[1779662424799,54.11,76641.04,0.0,-0.02065,1e-05,3.67358]
[1779662429834,54.11,76622.27,0.0,-0.02088,1e-05,3.70751]
[1779662434869,54.1,76621.46,0.0,-0.02087,1e-05,3.70631]
[1779662439904,54.1,76626.38,0.0,-0.02081,1e-05,3.69652]
[1779662444646,54.1,76629.06,0.0,-0.02077,1e-05,3.69121]
[1779662445328,54.1,76606.93,0.0,-0.02105,1e-05,3.73174]
[1779662450953,54.09,76598.82,0.0,-0.02114,1e-05,3.74565]
[1779662456042,54.09,76595.3,0.0,-0.02118,1e-05,3.75085]
[1779662458759,54.09,76591.31,0.0,-0.02123,1e-05,3.75777]
[1779662463866,54.08,76601.12,0.0,-0.02109,1e-05,3.73834]
[1779662469134,54.08,76605.87,0.0,-0.02103,1e-05,3.72826]
[1779662474169,54.07,76608.97,0.0,-0.02098,1e-05,3.72156]
[1779662479204,54.07,76608.86,0.0,-0.02098,1e-05,3.72085]
[1779662481408,54.07,76608.86,0.0,-0.02098,1e-05,3.72085]
[1779662487260,54.07,76610.82,0.0,-0.02094,1e-05,3.7158]
[1779662492295,54.06,76610.27,0.0,-0.02093,1e-05,3.71405]
[1779662497330,54.06,76606.53,0.0,-0.02097,1e-05,3.72011]
[1779662502365,54.06,76606.56,0.0,-0.02097,1e-05,3.71921]
[1779662507400,54.05,76611.81,0.0,-0.0209,1e-05,3.70872]
[1779662512435,54.05,76615.33,0.0,-0.02085,1e-05,3.70154]
[1779662518477,54.05,76618.99,0.0,-0.0208,1e-05,3.69404]
[1779662523512,54.05,76619.27,0.0,-0.02079,1e-05,3.6929]
[1779662528547,54.04,76619.16,0.0,-0.02079,1e-05,3.6925]
[1779662530563,54.04,76639.46,0.0,-0.02053,1e-05,3.65513]
[1779662535598,54.04,76625.26,0.0,-0.02071,1e-05,3.6808]
[1779662540633,54.04,76626.64,0.0,-0.02069,1e-05,3.67778]
[1779662545672,54.04,76623.6,0.0,-0.02072,1e-05,3.68288]
[1779662550707,54.04,76617.52,0.0,-0.02079,1e-05,3.69349]
[1779662555754,54.03,76617.51,0.0,-0.02078,1e-05,3.69096]
[1779662560789,54.03,76621.03,0.0,-0.02073,1e-05,3.68388]
[1779662565824,54.03,76632.82,0.0,-0.02058,1e-05,3.66175]
[1779662570859,54.03,76631.84,0.0,-0.02059,1e-05,3.66307]
[1779662575894,54.03,76632.41,0.0,-0.02058,1e-05,3.66164]
[1779662580929,54.03,76632.61,0.0,-0.02057,1e-05,3.66087]
[1779662585965,54.02,76632.71,0.0,-0.02057,1e-05,3.66029]
[1779662591000,54.02,76632.7,0.0,-0.02057,1e-05,3.6599]
[1779662596035,54.02,76633.11,0.0,-0.02056,1e-05,3.65875]
[1779662601070,54.02,76634.28,0.0,-0.02054,1e-05,3.6562]
[1779662608131,54.02,76626.1,0.0,-0.02064,1e-05,3.67061]
[1779662613166,54.02,76615.36,0.0,-0.02076,1e-05,3.68778]
[1779662618201,54.01,76618.97,0.0,-0.02071,1e-05,3.68056]
[1779662622572,54.01,76647.96,0.0,-0.02035,1e-05,3.62724]
[1779662625598,54.01,76665.66,0.0,-0.02013,1e-05,3.59527]
[1779662630691,54.01,76673.11,0.0,-0.02004,1e-05,3.58212]
[1779662636329,54.01,76678.35,0.0,-0.01998,1e-05,3.57318]
[1779662641364,54.02,76677.67,0.0,-0.01999,1e-05,3.57481]
[1779662647406,54.02,76678.33,0.0,-0.01999,1e-05,3.57409]
[1779662652441,54.02,76678.46,0.0,-0.01999,1e-05,3.57424]
[1779662657476,54.02,76679.5,0.0,-0.01998,1e-05,3.57274]
[1779662662511,54.02,76681.05,0.0,-0.01996,1e-05,3.57035]
[1779662667546,54.02,76682.38,0.0,-0.01995,1e-05,3.56837]
[1779662672581,54.02,76682.01,0.0,-0.01995,1e-05,3.56756]
[1779662677616,54.03,76683.24,0.0,-0.01993,1e-05,3.56578]
[1779662680360,54.03,76685.58,0.0,-0.01991,1e-05,3.56177]
[1779662685672,54.03,76688.27,0.0,-0.01988,1e-05,3.55757]
[1779662690707,54.03,76689.08,0.0,-0.01987,1e-05,3.55672]
[1779662695742,54.03,76694.63,0.0,-0.01981,1e-05,3.54742]
[1779662700777,54.04,76697.0,0.0,-0.01979,1e-05,3.54391]
[1779662705812,54.04,76704.01,0.0,-0.01971,1e-05,3.5322]
[1779662710847,54.04,76719.3,0.0,-0.01953,1e-05,3.50593]
[1779662716889,54.05,76720.8,0.0,-0.01952,1e-05,3.5045]
[1779662721924,54.05,76725.37,0.0,-0.01947,1e-05,3.49747]
[1779662726959,54.05,76725.39,0.0,-0.01948,1e-05,3.49852]
[1779662731994,54.06,76725.17,0.0,-0.01948,1e-05,3.49813]
[1779662737030,54.06,76731.9,0.0,-0.01941,1e-05,3.4876]
[1779662742065,54.07,76733.28,0.0,-0.0194,1e-05,3.48636]
[1779662747102,54.07,76735.94,0.0,-0.01938,1e-05,3.48287]
[1779662749961,54.07,76735.75,0.0,-0.01938,1e-05,3.48345]
[1779662750318,54.07,76735.04,0.0,-0.01939,1e-05,3.48494]
[1779662756165,54.08,76742.21,0.0,-0.01932,1e-05,3.47408]
[1779662761204,54.09,76741.92,0.0,-0.01933,1e-05,3.47585]
[1779662764225,54.09,76774.69,0.0,-0.01895,1e-05,3.41954]
[1779662769914,54.09,76782.25,0.0,-0.01887,1e-05,3.40788]
[1779662770178,54.09,76789.33,0.0,-0.01879,1e-05,3.39604]
[1779662770528,54.09,76789.33,0.0,-0.01879,1e-05,3.39604]
[1779662770618,54.09,76789.33,0.0,-0.01879,1e-05,3.39604]
[1779662771274,54.1,76823.1,0.0,-0.01841,1e-05,3.33911]
[1779662772766,54.1,76823.1,0.0,-0.01841,1e-05,3.33911]
[1779662774763,54.1,76828.39,0.0,-0.01836,1e-05,3.33112]
[1779662775659,54.1,76827.79,0.0,-0.01837,1e-05,3.33263]
[1779662775726,54.11,76845.28,0.0,-0.01818,1e-05,3.30357]
[1779662776066,54.11,76845.28,0.0,-0.01818,1e-05,3.30357]
[1779662778759,54.13,76866.65,0.0,-0.01798,1e-05,3.27391]
[1779662779527,54.15,76868.8,0.0,-0.018,1e-05,3.27615]
[1779662779823,54.15,76868.8,0.0,-0.018,1e-05,3.27615]
[1779662782363,54.22,76862.33,0.0,-0.01817,1e-05,3.30369]
[1779662782840,54.22,76862.33,0.0,-0.01817,1e-05,3.30369]
[1779662790408,54.28,76858.23,0.0,-0.01834,1e-05,3.32851]
[1779662795443,54.29,76863.98,0.0,-0.01828,1e-05,3.31941]
[1779662798539,54.3,76867.14,0.0,-0.01825,1e-05,3.31507]
[1779662803663,54.38,76886.32,0.0,-0.01817,1e-05,3.30363]
[1779662806535,54.42,76907.37,0.0,-0.01801,1e-05,3.27971]
[1779662811570,54.43,76908.72,0.0,-0.01801,1e-05,3.28018]
[1779662816605,54.44,76908.5,0.0,-0.01803,1e-05,3.28326]
[1779662821641,54.45,76901.74,0.0,-0.01812,1e-05,3.29725]
[1779662826676,54.46,76888.46,0.0,-0.01829,1e-05,3.32191]
[1779662831711,54.47,76899.99,0.0,-0.01818,1e-05,3.30499]
[1779662836746,54.48,76893.82,0.0,-0.01826,1e-05,3.31779]
[1779662840776,54.49,76876.23,0.0,-0.01847,1e-05,3.34925]
[1779662844114,54.49,76875.7,0.0,-0.01848,1e-05,3.35098]
[1779662844781,54.49,76875.01,0.0,-0.01849,1e-05,3.35256]
[1779662844807,54.49,76856.58,0.0,-0.0187,1e-05,3.38424]
[1779662849172,54.5,76858.24,0.0,-0.01869,1e-05,3.38286]
[1779662849804,54.5,76858.24,0.0,-0.01869,1e-05,3.38286]
[1779662854877,54.51,76858.04,0.0,-0.0187,1e-05,3.38349]
[1779662858905,54.51,76835.28,0.0,-0.01897,1e-05,3.42381]
[1779662864949,54.52,76826.5,0.0,-0.01908,1e-05,3.44049]
[1779662869984,54.52,76827.84,0.0,-0.01907,1e-05,3.43947]
[1779662875019,54.53,76827.08,0.0,-0.01909,1e-05,3.44208]
[1779662880057,54.53,76821.86,0.0,-0.01916,1e-05,3.45239]
[1779662885092,54.54,76825.19,0.0,-0.01913,1e-05,3.44781]
[1779662890128,54.54,76837.66,0.0,-0.01899,1e-05,3.4277]
[1779662895163,54.55,76831.57,0.0,-0.01907,1e-05,3.43962]
[1779662900198,54.55,76826.62,0.0,-0.01914,1e-05,3.44948]
[1779662905235,54.56,76825.67,0.0,-0.01915,1e-05,3.45235]
[1779662910270,54.56,76828.25,0.0,-0.01913,1e-05,3.44936]
[1779662915305,54.57,76829.19,0.0,-0.01912,1e-05,3.44719]
[1779662920340,54.57,76829.72,0.0,-0.01912,1e-05,3.44754]
[1779662926382,54.58,76828.66,0.0,-0.01915,1e-05,3.45085]
[1779662931417,54.58,76818.76,0.0,-0.01927,1e-05,3.46912]
[1779662936452,54.59,76819.03,0.0,-0.01927,1e-05,3.4697]
[1779662941487,54.59,76818.76,0.0,-0.01928,1e-05,3.47125]
[1779662946522,54.59,76809.18,0.0,-0.0194,1e-05,3.48886]
[1779662951557,54.6,76811.24,0.0,-0.01938,1e-05,3.48618]
[1779662956592,54.6,76808.77,0.0,-0.01942,1e-05,3.49142]
[1779662961627,54.61,76803.77,0.0,-0.01948,1e-05,3.50105]
[1779662966662,54.61,76801.81,0.0,-0.01951,1e-05,3.50531]
[1779662971697,54.61,76792.52,0.0,-0.01961,1e-05,3.52037]
[1779662976732,54.61,76786.47,0.0,-0.01969,1e-05,3.53158]
[1779662981767,54.62,76781.88,0.0,-0.01975,1e-05,3.54014]
[1779662986802,54.62,76784.45,0.0,-0.01972,1e-05,3.53608]
[1779662991837,54.62,76784.95,0.0,-0.01972,1e-05,3.53569]
[1779662996871,54.62,76784.75,0.0,-0.01972,1e-05,3.53654]
[1779663001907,54.62,76804.78,0.0,-0.01949,1e-05,3.50199]
[1779663006942,54.63,76810.1,0.0,-0.01943,1e-05,3.49358]
[1779663011977,54.63,76816.11,0.0,-0.01937,1e-05,3.48407]
[1779663017013,54.63,76815.12,0.0,-0.01939,1e-05,3.48678]
[1779663029097,54.64,76812.36,0.0,-0.01943,1e-05,3.49384]
[1779663034131,54.65,76813.96,0.0,-0.01941,1e-05,3.49016]
[1779663039167,54.65,76814.73,0.0,-0.01941,1e-05,3.4898]
[1779663044203,54.65,76800.5,0.0,-0.01958,1e-05,3.51557]
[1779663049240,54.66,76800.32,0.0,-0.01959,1e-05,3.51665]
[1779663055282,54.66,76800.24,0.0,-0.0196,1e-05,3.51765]
[1779663060318,54.66,76804.26,0.0,-0.01955,1e-05,3.51129]
[1779663066365,54.66,76826.52,0.0,-0.0193,1e-05,3.47361]
[1779663071395,54.67,76841.85,0.0,-0.01913,1e-05,3.44831]
[1779663076430,54.68,76843.48,0.0,-0.01912,1e-05,3.44704]
[1779663081465,54.68,76839.03,0.0,-0.01918,1e-05,3.45599]
[1779663086500,54.68,76840.46,0.0,-0.01917,1e-05,3.45474]
[1779663091535,54.69,76838.83,0.0,-0.01919,1e-05,3.45692]
[1779663096570,54.69,76838.42,0.0,-0.0192,1e-05,3.45881]
[1779663101605,54.7,76830.95,0.0,-0.0193,1e-05,3.47288]
[1779663106640,54.7,76826.53,0.0,-0.01935,1e-05,3.48151]
[1779663111675,54.71,76825.32,0.0,-0.01937,1e-05,3.48451]
[1779663116710,54.71,76825.74,0.0,-0.01938,1e-05,3.48464]
[1779663121745,54.71,76821.55,0.0,-0.01943,1e-05,3.49274]
[1779663126782,54.71,76821.55,0.0,-0.01943,1e-05,3.4935]
[1779663131817,54.72,76809.41,0.0,-0.01958,1e-05,3.51527]
[1779663134143,54.72,76810.39,0.0,-0.01957,1e-05,3.51367]
[1779663134838,54.72,76789.27,0.0,-0.01982,1e-05,3.55094]
[1779663136131,54.72,76789.27,0.0,-0.01982,1e-05,3.55094]
[1779663141109,54.72,76778.15,0.0,-0.01995,1e-05,3.57072]
[1779663141250,54.72,76778.15,0.0,-0.01995,1e-05,3.57072]
[1779663146923,54.72,76773.77,0.0,-0.02001,1e-05,3.57857]
[1779663151958,54.72,76775.59,0.0,-0.01998,1e-05,3.57353]
[1779663156993,54.72,76775.47,0.0,-0.01998,1e-05,3.57386]
[1779663162028,54.72,76775.52,0.0,-0.01998,1e-05,3.5739]
[1779663167063,54.72,76776.63,0.0,-0.01997,1e-05,3.57208]
[1779663172098,54.72,76787.64,0.0,-0.01984,1e-05,3.55285]
[1779663177132,54.72,76787.19,0.0,-0.01984,1e-05,3.55396]
[1779663182168,54.72,76781.89,0.0,-0.01991,1e-05,3.56358]
[1779663188212,54.72,76770.97,0.0,-0.02004,1e-05,3.58305]
[1779663191231,54.72,76752.35,0.0,-0.02026,1e-05,3.61613]
[1779663196266,54.72,76749.07,0.0,-0.0203,1e-05,3.62171]
[1779663201301,54.72,76745.7,0.0,-0.02034,1e-05,3.6274]
[1779663206336,54.72,76747.06,0.0,-0.02032,1e-05,3.62457]
[1779663208350,54.72,76765.76,0.0,-0.0201,1e-05,3.59114]
[1779663213384,54.72,76757.47,0.0,-0.02018,1e-05,3.60394]
[1779663218420,54.72,76765.51,0.0,-0.02009,1e-05,3.58954]
[1779663223455,54.72,76768.05,0.0,-0.02006,1e-05,3.58497]
[1779663228490,54.72,76772.37,0.0,-0.02,1e-05,3.57734]
[1779663233526,54.72,76772.48,0.0,-0.02,1e-05,3.57722]
[1779663241581,54.72,76772.85,0.0,-0.02,1e-05,3.57674]
[1779663247623,54.72,76772.98,0.0,-0.02,1e-05,3.57671]
[1779663251651,54.72,76752.76,0.0,-0.02024,1e-05,3.61276]
[1779663256687,54.72,76735.55,0.0,-0.02045,1e-05,3.64323]
[1779663261723,54.72,76735.21,0.0,-0.02045,1e-05,3.64337]
[1779663265751,54.72,76717.84,0.0,-0.02066,1e-05,3.67423]
[1779663270790,54.71,76718.42,0.0,-0.02065,1e-05,3.6724]
[1779663275827,54.71,76726.85,0.0,-0.02053,1e-05,3.65461]
[1779663280862,54.71,76727.4,0.0,-0.02052,1e-05,3.65302]
[1779663285898,54.71,76722.51,0.0,-0.02058,1e-05,3.66117]
[1779663290933,54.7,76724.39,0.0,-0.02055,1e-05,3.65711]
[1779663295968,54.7,76724.87,0.0,-0.02054,1e-05,3.65559]
[1779663301003,54.7,76724.48,0.0,-0.02054,1e-05,3.65564]
[1779663306041,54.7,76729.3,0.0,-0.02048,1e-05,3.64631]
[1779663311076,54.69,76728.42,0.0,-0.02048,1e-05,3.64732]
[1779663316111,54.69,76729.24,0.0,-0.02047,1e-05,3.64526]
[1779663321146,54.69,76741.31,0.0,-0.02032,1e-05,3.62319]
[1779663326181,54.69,76744.85,0.0,-0.02027,1e-05,3.61654]
[1779663329305,54.69,76745.39,0.0,-0.02027,1e-05,3.61546]
[1779663329323,54.69,76764.41,0.0,-0.02004,1e-05,3.58154]
[1779663329849,54.69,76764.41,0.0,-0.02004,1e-05,3.58154]
[1779663331248,54.69,76772.31,0.0,-0.01994,1e-05,3.56755]
[1779663331862,54.69,76772.62,0.0,-0.01993,1e-05,3.56516]
[1779663335066,54.69,76766.56,0.0,-0.02,1e-05,3.57595]
[1779663335878,54.69,76769.18,0.0,-0.01997,1e-05,3.57132]
[1779663341287,54.69,76767.69,0.0,-0.01999,1e-05,3.57413]
[1779663346720,54.69,76767.55,0.0,-0.01999,1e-05,3.57447]
[1779663347218,54.69,76765.36,0.0,-0.02002,1e-05,3.57838]
[1779663352365,54.69,76759.21,0.0,-0.02009,1e-05,3.5893]
[1779663357400,54.69,76760.9,0.0,-0.02007,1e-05,3.58627]
[1779663360955,54.69,76761.07,0.0,-0.02007,1e-05,3.58596]
[1779663361086,54.69,76761.07,0.0,-0.02007,1e-05,3.58596]
[1779663367472,54.69,76764.34,0.0,-0.02003,1e-05,3.58023]
[1779663372507,54.69,76764.28,0.0,-0.02003,1e-05,3.58042]
[1779663377542,54.69,76763.06,0.0,-0.02005,1e-05,3.58269]
[1779663382577,54.69,76754.97,0.0,-0.02015,1e-05,3.59715]
[1779663387613,54.69,76749.57,0.0,-0.02021,1e-05,3.60673]
[1779663392648,54.69,76746.55,0.0,-0.02024,1e-05,3.6101]
[1779663397693,54.69,76745.04,0.0,-0.02025,1e-05,3.61263]
[1779663402728,54.69,76747.54,0.0,-0.02022,1e-05,3.60797]
[1779663407763,54.69,76745.41,0.0,-0.02025,1e-05,3.61161]
[1779663412798,54.69,76744.24,0.0,-0.02026,1e-05,3.61347]
[1779663417841,54.69,76744.2,0.0,-0.02026,1e-05,3.61335]
[1779663422876,54.69,76732.05,0.0,-0.0204,1e-05,3.63478]
[1779663427911,54.69,76732.35,0.0,-0.0204,1e-05,3.63385]
[1779663432946,54.68,76731.7,0.0,-0.0204,1e-05,3.6346]
[1779663437981,54.68,76731.36,0.0,-0.0204,1e-05,3.63478]
[1779663443165,54.68,76721.46,0.0,-0.02052,1e-05,3.65219]
[1779663449060,54.68,76718.89,0.0,-0.02055,1e-05,3.65592]
[1779663454095,54.67,76718.5,0.0,-0.02054,1e-05,3.65407]
[1779663459130,54.67,76723.73,0.0,-0.02047,1e-05,3.64403]
[1779663464165,54.67,76723.42,0.0,-0.02047,1e-05,3.64401]
[1779663469201,54.67,76724.53,0.0,-0.02045,1e-05,3.64146]
[1779663474235,54.67,76721.38,0.0,-0.02049,1e-05,3.64655]
[1779663479270,54.66,76721.53,0.0,-0.02048,1e-05,3.64568]
[1779663484306,54.66,76724.28,0.0,-0.02044,1e-05,3.64014]
[1779663489342,54.66,76727.32,0.0,-0.0204,1e-05,3.63417]
[1779663494377,54.66,76727.46,0.0,-0.0204,1e-05,3.63343]
[1779663499411,54.66,76720.17,0.0,-0.02049,1e-05,3.64603]
[1779663504447,54.65,76721.76,0.0,-0.02046,1e-05,3.64258]
[1779663509482,54.65,76721.84,0.0,-0.02046,1e-05,3.64187]
[1779663514517,54.65,76721.63,0.0,-0.02045,1e-05,3.6398]
[1779663519552,54.65,76721.64,0.0,-0.02044,1e-05,3.63925]
[1779663524587,54.65,76722.26,0.0,-0.02043,1e-05,3.6376]
[1779663529623,54.64,76708.31,0.0,-0.0206,1e-05,3.66215]
[1779663534657,54.64,76708.49,0.0,-0.02059,1e-05,3.6611]
[1779663539692,54.64,76708.4,0.0,-0.02059,1e-05,3.66055]
[1779663544727,54.64,76708.57,0.0,-0.02058,1e-05,3.65953]
[1779663549762,54.63,76708.63,0.0,-0.02058,1e-05,3.65874]
[1779663554797,54.63,76711.44,0.0,-0.02054,1e-05,3.65301]
[1779663559832,54.63,76712.99,0.0,-0.02051,1e-05,3.64962]
[1779663564867,54.63,76713.94,0.0,-0.0205,1e-05,3.64735]
[1779663569902,54.62,76712.95,0.0,-0.02051,1e-05,3.64859]
[1779663574937,54.62,76712.94,0.0,-0.02049,1e-05,3.64605]
[1779663579972,54.62,76708.48,0.0,-0.02054,1e-05,3.65353]
[1779663585008,54.62,76715.49,0.0,-0.02045,1e-05,3.64032]
[1779663590043,54.62,76718.26,0.0,-0.02042,1e-05,3.6349]
[1779663595078,54.62,76718.42,0.0,-0.02041,1e-05,3.63419]
[1779663600971,54.61,76718.32,0.0,-0.02041,1e-05,3.63411]
[1779663601564,54.61,76718.37,0.0,-0.02041,1e-05,3.63386]
[1779663605154,54.61,76727.09,0.0,-0.0203,1e-05,3.61793]
[1779663605580,54.61,76727.09,0.0,-0.0203,1e-05,3.61793]
[1779663613210,54.61,76755.71,0.0,-0.01996,1e-05,3.56686]
[1779663618246,54.61,76746.29,0.0,-0.02007,1e-05,3.58368]
[1779663623281,54.61,76757.1,0.0,-0.01994,1e-05,3.56459]
[1779663628315,54.61,76769.96,0.0,-0.01979,1e-05,3.54217]
[1779663633352,54.62,76773.71,0.0,-0.01974,1e-05,3.53411]
[1779663638387,54.62,76779.29,0.0,-0.01967,1e-05,3.52486]
[1779663643422,54.62,76794.2,0.0,-0.0195,1e-05,3.49938]
[1779663649080,54.62,76809.34,0.0,-0.01933,1e-05,3.47371]
[1779663649451,54.62,76814.57,0.0,-0.01927,1e-05,3.46485]
[1779663649591,54.62,76814.57,0.0,-0.01927,1e-05,3.46485]
[1779663649659,54.62,76837.8,0.0,-0.019,1e-05,3.42502]
[1779663650347,54.62,76837.8,0.0,-0.019,1e-05,3.42502]
[1779663651085,54.62,76837.8,0.0,-0.019,1e-05,3.42502]
[1779663652394,54.63,76857.12,0.0,-0.01879,1e-05,3.39262]
[1779663652498,54.63,76857.12,0.0,-0.01879,1e-05,3.39262]
[1779663653345,54.63,76865.19,0.0,-0.0187,1e-05,3.37924]
[1779663658534,54.64,76865.53,0.0,-0.01871,1e-05,3.38085]
[1779663659645,54.64,76865.53,0.0,-0.01871,1e-05,3.38085]
[1779663665588,54.65,76856.26,0.0,-0.01883,1e-05,3.39909]
[1779663670624,54.65,76855.33,0.0,-0.01885,1e-05,3.40233]
[1779663673664,54.66,76830.78,0.0,-0.01914,1e-05,3.44536]
[1779663678699,54.66,76822.51,0.0,-0.01924,1e-05,3.46079]
[1779663683736,54.66,76826.35,0.0,-0.0192,1e-05,3.45535]
[1779663688771,54.67,76826.8,0.0,-0.01921,1e-05,3.4557]
[1779663693807,54.67,76810.74,0.0,-0.01939,1e-05,3.4827]
[1779663698841,54.68,76796.2,0.0,-0.01957,1e-05,3.5088]
[1779663703876,54.68,76789.42,0.0,-0.01965,1e-05,3.52128]
[1779663708911,54.68,76790.01,0.0,-0.01965,1e-05,3.52078]
[1779663713946,54.68,76790.85,0.0,-0.01964,1e-05,3.51984]
[1779663718983,54.68,76797.01,0.0,-0.01957,1e-05,3.50961]
[1779663724019,54.69,76811.81,0.0,-0.0194,1e-05,3.48449]
[1779663729054,54.69,76810.98,0.0,-0.01942,1e-05,3.48677]
[1779663734118,54.69,76828.27,0.0,-0.01922,1e-05,3.4579]
[1779663739153,54.7,76828.72,0.0,-0.01922,1e-05,3.45824]
[1779663744188,54.7,76830.02,0.0,-0.01922,1e-05,3.4571]
[1779663750230,54.71,76830.05,0.0,-0.01923,1e-05,3.45837]
[1779663755266,54.71,76819.1,0.0,-0.01935,1e-05,3.47645]
[1779663760301,54.71,76819.11,0.0,-0.01936,1e-05,3.47736]
[1779663765336,54.72,76822.44,0.0,-0.01932,1e-05,3.47256]
[1779663770371,54.72,76822.92,0.0,-0.01932,1e-05,3.4727]
[1779663775406,54.72,76811.12,0.0,-0.01947,1e-05,3.49396]
[1779663780441,54.73,76805.91,0.0,-0.01953,1e-05,3.50395]
[1779663785476,54.73,76805.97,0.0,-0.01954,1e-05,3.50454]
[1779663790511,54.73,76815.28,0.0,-0.01943,1e-05,3.489]
[1779663795546,54.74,76827.42,0.0,-0.0193,1e-05,3.4689]
[1779663798470,54.74,76829.9,0.0,-0.01927,1e-05,3.46501]
[1779663803602,54.74,76829.8,0.0,-0.01928,1e-05,3.46638]
[1779663808637,54.75,76825.93,0.0,-0.01933,1e-05,3.47402]
[1779663813672,54.75,76833.77,0.0,-0.01924,1e-05,3.45959]
[1779663818707,54.75,76832.87,0.0,-0.01925,1e-05,3.46218]
[1779663823742,54.76,76824.12,0.0,-0.01936,1e-05,3.47828]
[1779663828777,54.76,76825.38,0.0,-0.01935,1e-05,3.47698]
[1779663833812,54.76,76824.07,0.0,-0.01937,1e-05,3.48014]
[1779663838906,54.77,76828.54,0.0,-0.01933,1e-05,3.47312]
[1779663842876,54.77,76810.0,0.0,-0.01955,1e-05,3.50617]
[1779663847911,54.77,76807.38,0.0,-0.01958,1e-05,3.51139]
[1779663852946,54.77,76812.07,0.0,-0.01953,1e-05,3.50385]
[1779663857981,54.78,76820.31,0.0,-0.01944,1e-05,3.49026]
[1779663863016,54.78,76815.78,0.0,-0.0195,1e-05,3.49896]
[1779663868051,54.78,76810.95,0.0,-0.01956,1e-05,3.50809]
[1779663874101,54.79,76811.44,0.0,-0.01955,1e-05,3.5062]
[1779663879137,54.79,76812.84,0.0,-0.01954,1e-05,3.50446]
[1779663884172,54.79,76829.8,0.0,-0.01935,1e-05,3.47586]
[1779663889207,54.8,76830.51,0.0,-0.01934,1e-05,3.47558]
[1779663894243,54.8,76830.55,0.0,-0.01935,1e-05,3.47645]
[1779663899278,54.8,76819.97,0.0,-0.01948,1e-05,3.4957]
[1779663904313,54.81,76811.11,0.0,-0.01959,1e-05,3.51198]
[1779663908182,54.81,76810.11,0.0,-0.0196,1e-05,3.51408]
[1779663908902,54.81,76815.14,0.0,-0.01954,1e-05,3.50531]
[1779663916397,54.81,76816.08,0.0,-0.01954,1e-05,3.50489]
[1779663923446,54.82,76816.67,0.0,-0.01954,1e-05,3.50482]
[1779663929488,54.82,76809.49,0.0,-0.01963,1e-05,3.51807]
[1779663935529,54.82,76810.65,0.0,-0.01961,1e-05,3.51488]
[1779663940565,54.82,76811.64,0.0,-0.0196,1e-05,3.51377]
[1779663945600,54.83,76812.82,0.0,-0.01959,1e-05,3.51233]
[1779663953308,54.83,76812.73,0.0,-0.0196,1e-05,3.51299]
[1779663953891,54.83,76795.84,0.0,-0.0198,1e-05,3.54292]
[1779663959698,54.83,76784.75,0.0,-0.01993,1e-05,3.56274]
[1779663964733,54.83,76789.23,0.0,-0.01988,1e-05,3.55511]
[1779663969768,54.83,76776.17,0.0,-0.02004,1e-05,3.57828]
[1779663971959,54.83,76777.98,0.0,-0.02002,1e-05,3.57509]
[1779663972352,54.83,76777.98,0.0,-0.02002,1e-05,3.57509]
[1779663979839,54.83,76783.19,0.0,-0.01996,1e-05,3.56618]
[1779663984874,54.83,76786.75,0.0,-0.01992,1e-05,3.56006]
[1779663990915,54.83,76786.63,0.0,-0.01992,1e-05,3.56047]
[1779663995952,54.84,76796.26,0.0,-0.0198,1e-05,3.54189]
[1779664000987,54.84,76819.21,0.0,-0.01953,1e-05,3.50219]
[1779664006167,54.84,76820.81,0.0,-0.01951,1e-05,3.49983]
[1779664012066,54.84,76821.03,0.0,-0.01952,1e-05,3.50059]
[1779664017101,54.85,76827.1,0.0,-0.01945,1e-05,3.4908]
[1779664022136,54.85,76825.4,0.0,-0.01948,1e-05,3.49459]
[1779664028177,54.85,76824.81,0.0,-0.01949,1e-05,3.49652]
[1779664033213,54.85,76815.93,0.0,-0.0196,1e-05,3.51263]
[1779664038251,54.86,76817.0,0.0,-0.01959,1e-05,3.51139]
[1779664043286,54.86,76813.48,0.0,-0.01963,1e-05,3.51809]
[1779664047314,54.86,76835.22,0.0,-0.01938,1e-05,3.48074]
[1779664052352,54.86,76828.65,0.0,-0.01945,1e-05,3.49107]
[1779664057387,54.87,76825.25,0.0,-0.0195,1e-05,3.49778]
[1779664062422,54.87,76820.26,0.0,-0.01956,1e-05,3.50715]
[1779664067457,54.87,76809.7,0.0,-0.01969,1e-05,3.52619]
[1779664072492,54.87,76811.41,0.0,-0.01967,1e-05,3.52377]
[1779664077527,54.88,76810.26,0.0,-0.01969,1e-05,3.52623]
[1779664082604,54.88,76802.45,0.0,-0.01979,1e-05,3.54033]
[1779664087604,54.88,76788.86,0.0,-0.01995,1e-05,3.56443]
[1779664092639,54.88,76796.93,0.0,-0.01985,1e-05,3.5504]
[1779664098681,54.88,76796.9,0.0,-0.01986,1e-05,3.55076]
[1779664103716,54.88,76798.31,0.0,-0.01984,1e-05,3.54856]
[1779664104972,54.88,76798.31,0.0,-0.01984,1e-05,3.54856]
[1779664105588,54.88,76802.52,0.0,-0.01979,1e-05,3.54123]
[1779664106263,54.88,76824.58,0.0,-0.01953,1e-05,3.50278]
[1779664110147,54.88,76817.97,0.0,-0.01961,1e-05,3.51469]
[1779664110169,54.88,76817.97,0.0,-0.01961,1e-05,3.51469]
[1779664110607,54.88,76815.62,0.0,-0.01964,1e-05,3.51891]
[1779664112669,54.88,76832.01,0.0,-0.01944,1e-05,3.48878]
[1779664121842,54.89,76833.7,0.0,-0.01943,1e-05,3.48747]
[1779664126880,54.89,76837.3,0.0,-0.01939,1e-05,3.48205]
[1779664131911,54.9,76835.81,0.0,-0.01942,1e-05,3.48547]
[1779664137954,54.9,76833.32,0.0,-0.01945,1e-05,3.49078]
[1779664142989,54.9,76821.33,0.0,-0.0196,1e-05,3.51229]
[1779664148025,54.9,76813.69,0.0,-0.01969,1e-05,3.52618]
[1779664153060,54.91,76813.71,0.0,-0.01969,1e-05,3.52663]
[1779664158095,54.91,76818.3,0.0,-0.01964,1e-05,3.51909]
[1779664163137,54.91,76822.67,0.0,-0.0196,1e-05,3.51201]
[1779664168209,54.91,76837.16,0.0,-0.01943,1e-05,3.48748]
[1779664173244,54.92,76838.27,0.0,-0.01941,1e-05,3.48452]
[1779664178279,54.92,76839.41,0.0,-0.0194,1e-05,3.48337]
[1779664184321,54.92,76842.91,0.0,-0.01937,1e-05,3.47832]
[1779664189356,54.93,76838.44,0.0,-0.01943,1e-05,3.48696]
[1779664190970,54.93,76837.96,0.0,-0.01944,1e-05,3.48795]
[1779664196405,54.93,76846.54,0.0,-0.01934,1e-05,3.47417]
[1779664197724,54.93,76846.4,0.0,-0.01935,1e-05,3.47461]
[1779664202982,54.94,76846.13,0.0,-0.01935,1e-05,3.47603]
[1779664208490,54.94,76851.7,0.0,-0.0193,1e-05,3.4676]
[1779664213527,54.94,76849.1,0.0,-0.01933,1e-05,3.47309]
[1779664214978,54.94,76848.67,0.0,-0.01934,1e-05,3.47403]
[1779664220579,54.95,76856.63,0.0,-0.01926,1e-05,3.46151]
[1779664225615,54.95,76858.68,0.0,-0.01924,1e-05,3.45905]
[1779664227263,54.95,76860.02,0.0,-0.01923,1e-05,3.45696]
[1779664227936,54.95,76860.07,0.0,-0.01923,1e-05,3.45709]
[1779664228876,54.96,76863.05,0.0,-0.01919,1e-05,3.45219]
[1779664234681,54.96,76868.69,0.0,-0.01913,1e-05,3.44234]
[1779664239716,54.97,76871.59,0.0,-0.0191,1e-05,3.43862]
[1779664244751,54.97,76863.45,0.0,-0.01921,1e-05,3.45373]
[1779664249786,54.97,76861.85,0.0,-0.01923,1e-05,3.45756]
[1779664254821,54.98,76862.75,0.0,-0.01923,1e-05,3.45707]
[1779664259856,54.98,76869.4,0.0,-0.01916,1e-05,3.44671]
[1779664264891,54.99,76881.05,0.0,-0.01903,1e-05,3.42798]
[1779664269927,54.99,76877.65,0.0,-0.01908,1e-05,3.43508]
[1779664274963,55.0,76872.03,0.0,-0.01915,1e-05,3.44582]
[1779664279997,55.0,76872.45,0.0,-0.01915,1e-05,3.44619]
[1779664285032,55.01,76872.76,0.0,-0.01916,1e-05,3.44674]
[1779664290067,55.01,76876.04,0.0,-0.01913,1e-05,3.44221]
[1779664295642,55.01,76873.0,0.0,-0.01916,1e-05,3.44646]
[1779664295784,55.01,76873.0,0.0,-0.01916,1e-05,3.44646]
[1779664301144,55.02,76852.99,0.0,-0.0194,1e-05,3.48199]
[1779664307192,55.02,76844.23,0.0,-0.0195,1e-05,3.49805]
[1779664313229,55.02,76838.04,0.0,-0.01958,1e-05,3.50945]
[1779664318264,55.02,76837.67,0.0,-0.01959,1e-05,3.51067]
[1779664323306,55.03,76829.0,0.0,-0.01969,1e-05,3.52632]
[1779664328341,55.03,76843.81,0.0,-0.01952,1e-05,3.50101]
[1779664333376,55.03,76843.07,0.0,-0.01954,1e-05,3.50293]
[1779664338379,55.03,76842.44,0.0,-0.01955,1e-05,3.50441]
[1779664343446,55.04,76843.66,0.0,-0.01954,1e-05,3.50324]
[1779664349488,55.04,76844.33,0.0,-0.01954,1e-05,3.50291]
[1779664354523,55.04,76843.92,0.0,-0.01954,1e-05,3.50248]
[1779664355774,55.04,76843.92,0.0,-0.01954,1e-05,3.50248]
[1779664359152,55.04,76849.73,0.0,-0.01947,1e-05,3.49304]
[1779664359621,55.04,76849.73,0.0,-0.01947,1e-05,3.49304]
[1779664361951,55.05,76845.27,0.0,-0.01953,1e-05,3.50125]
[1779664367615,55.05,76846.43,0.0,-0.01952,1e-05,3.50003]
[1779664372652,55.05,76840.95,0.0,-0.01959,1e-05,3.51021]
[1779664377687,55.05,76840.31,0.0,-0.0196,1e-05,3.51198]
[1779664382722,55.06,76839.94,0.0,-0.01961,1e-05,3.51325]
[1779664384316,55.06,76840.71,0.0,-0.0196,1e-05,3.51205]
[1779664384640,55.06,76840.71,0.0,-0.0196,1e-05,3.51205]
[1779664385352,55.06,76844.68,0.0,-0.01955,1e-05,3.50529]
[1779664386548,55.06,76845.72,0.0,-0.01954,1e-05,3.50362]
[1779664391785,55.06,76847.28,0.0,-0.01953,1e-05,3.5018]
[1779664392584,55.06,76847.28,0.0,-0.01953,1e-05,3.5018]
[1779664397891,55.07,76847.29,0.0,-0.01954,1e-05,3.50283]
[1779664403869,55.07,76847.14,0.0,-0.01954,1e-05,3.50397]
[1779664409911,55.07,76846.34,0.0,-0.01956,1e-05,3.5062]
[1779664413941,55.07,76866.28,0.0,-0.01932,1e-05,3.47034]
[1779664418981,55.08,76870.72,0.0,-0.01928,1e-05,3.46393]
[1779664422485,55.08,76870.82,0.0,-0.01928,1e-05,3.46417]
[1779664427987,55.08,76867.87,0.0,-0.01932,1e-05,3.47024]
[1779664433079,55.09,76867.58,0.0,-0.01933,1e-05,3.47205]
[1779664438114,55.09,76868.14,0.0,-0.01933,1e-05,3.472]
[1779664443149,55.1,76866.77,0.0,-0.01935,1e-05,3.47523]
[1779664449191,55.1,76866.83,0.0,-0.01936,1e-05,3.47615]
[1779664454235,55.1,76858.83,0.0,-0.01946,1e-05,3.49076]
[1779664454965,55.1,76858.83,0.0,-0.01946,1e-05,3.49076]
[1779664460273,55.11,76864.45,0.0,-0.0194,1e-05,3.482]
[1779664465308,55.11,76863.62,0.0,-0.01941,1e-05,3.48419]
[1779664470343,55.11,76869.13,0.0,-0.01935,1e-05,3.47545]
[1779664475378,55.12,76870.05,0.0,-0.01934,1e-05,3.47284]
[1779664480414,55.12,76869.05,0.0,-0.01936,1e-05,3.47537]
[1779664486456,55.12,76871.99,0.0,-0.01933,1e-05,3.47132]
[1779664491491,55.13,76874.2,0.0,-0.01931,1e-05,3.46838]
[1779664496526,55.13,76874.74,0.0,-0.01931,1e-05,3.46833]
[1779664501562,55.13,76889.78,0.0,-0.01914,1e-05,3.44343]
[1779664506598,55.14,76898.14,0.0,-0.01905,1e-05,3.43025]
[1779664507016,55.14,76898.14,0.0,-0.01905,1e-05,3.43025]
[1779664510385,55.14,76922.48,0.0,-0.01878,1e-05,3.38977]
[1779664510762,55.14,76922.48,0.0,-0.01878,1e-05,3.38977]
[1779664513003,55.14,76927.06,0.0,-0.01873,1e-05,3.38267]
[1779664513783,55.14,76929.41,0.0,-0.01871,1e-05,3.37904]
[1779664519689,55.15,76926.77,0.0,-0.01875,1e-05,3.38577]
[1779664524722,55.16,76930.39,0.0,-0.01872,1e-05,3.38132]
[1779664529758,55.16,76925.58,0.0,-0.01879,1e-05,3.39111]
[1779664534793,55.17,76927.65,0.0,-0.01877,1e-05,3.38747]
[1779664539828,55.18,76923.67,0.0,-0.01882,1e-05,3.39586]
[1779664544864,55.18,76920.64,0.0,-0.01887,1e-05,3.4026]
[1779664551918,55.19,76920.43,0.0,-0.01888,1e-05,3.40514]
[1779664555946,55.2,76899.9,0.0,-0.01913,1e-05,3.44123]
[1779664560981,55.2,76897.01,0.0,-0.01917,1e-05,3.44736]
[1779664561091,55.2,76897.01,0.0,-0.01917,1e-05,3.44736]
[1779664564051,55.2,76878.37,0.0,-0.01938,1e-05,3.47975]
[1779664572062,55.21,76876.3,0.0,-0.01942,1e-05,3.48492]
[1779664572121,55.21,76876.3,0.0,-0.01942,1e-05,3.48492]
[1779664578104,55.21,76877.04,0.0,-0.01942,1e-05,3.48455]
[1779664582962,55.21,76868.51,0.0,-0.01952,1e-05,3.49967]
[1779664583464,55.21,76868.51,0.0,-0.01952,1e-05,3.4998]
[1779664584268,55.22,76863.93,0.0,-0.01957,1e-05,3.50784]
[1779664590381,55.22,76856.68,0.0,-0.01966,1e-05,3.52096]
[1779664592202,55.22,76831.0,0.0,-0.01995,1e-05,3.56405]
[1779664597239,55.22,76843.39,0.0,-0.01981,1e-05,3.54257]
[1779664598869,55.22,76843.39,0.0,-0.01981,1e-05,3.54257]
[1779664602900,55.22,76846.82,0.0,-0.01977,1e-05,3.53683]
[1779664603458,55.22,76846.61,0.0,-0.01977,1e-05,3.53725]
[1779664605415,55.22,76843.65,0.0,-0.01981,1e-05,3.54253]
[1779664617381,55.22,76844.01,0.0,-0.01981,1e-05,3.54273]
[1779664622416,55.22,76844.28,0.0,-0.01981,1e-05,3.54254]
[1779664627454,55.23,76843.85,0.0,-0.01982,1e-05,3.54357]
[1779664631483,55.23,76861.03,0.0,-0.01962,1e-05,3.51406]
[1779664637525,55.23,76861.76,0.0,-0.01961,1e-05,3.51346]
[1779664641284,55.23,76861.87,0.0,-0.01961,1e-05,3.5136]
[1779664644121,55.23,76864.57,0.0,-0.01958,1e-05,3.50914]
[1779664646046,55.23,76861.79,0.0,-0.01962,1e-05,3.51418]
[1779664646504,55.23,76861.78,0.0,-0.01962,1e-05,3.5143]
[1779664649622,55.23,76834.66,0.0,-0.01994,1e-05,3.56194]
[1779664654656,55.23,76830.46,0.0,-0.01998,1e-05,3.56746]
[1779664660370,55.23,76830.66,0.0,-0.01998,1e-05,3.56712]
[1779664665735,55.23,76830.28,0.0,-0.01998,1e-05,3.56786]
[1779664670770,55.23,76826.1,0.0,-0.02003,1e-05,3.5752]
[1779664671394,55.23,76826.1,0.0,-0.02003,1e-05,3.5752]
[1779664672146,55.23,76826.1,0.0,-0.02003,1e-05,3.5752]
[1779664677370,55.23,76811.13,0.0,-0.02021,1e-05,3.60126]
[1779664685875,55.23,76803.32,0.0,-0.0203,1e-05,3.61451]
[1779664690910,55.23,76808.85,0.0,-0.02023,1e-05,3.60437]
[1779664695945,55.23,76812.74,0.0,-0.02018,1e-05,3.59719]
[1779664700980,55.23,76814.4,0.0,-0.02016,1e-05,3.59404]
[1779664706014,55.23,76814.38,0.0,-0.02016,1e-05,3.59387]
[1779664712057,55.23,76817.76,0.0,-0.02011,1e-05,3.58579]
[1779664717101,55.23,76820.25,0.0,-0.02008,1e-05,3.58128]
[1779664722137,55.23,76836.88,0.0,-0.01988,1e-05,3.55206]
[1779664727172,55.23,76840.16,0.0,-0.01984,1e-05,3.54651]
[1779664727257,55.23,76840.16,0.0,-0.01984,1e-05,3.54651]
[1779664733214,55.23,76847.74,0.0,-0.01975,1e-05,3.53368]
[1779664736622,55.23,76853.44,0.0,-0.01969,1e-05,3.52402]
[1779664742290,55.23,76855.15,0.0,-0.01967,1e-05,3.52161]
[1779664747327,55.23,76854.97,0.0,-0.01968,1e-05,3.52241]
[1779664752229,55.23,76854.94,0.0,-0.01968,1e-05,3.52255]
[1779664761242,55.24,76852.83,0.0,-0.01971,1e-05,3.52725]
[1779664770483,55.24,76845.15,0.0,-0.01981,1e-05,3.54133]
[1779664775521,55.24,76845.04,0.0,-0.0198,1e-05,3.53994]
[1779664780555,55.24,76840.33,0.0,-0.01986,1e-05,3.54842]
[1779664787605,55.24,76840.05,0.0,-0.01986,1e-05,3.54924]
[1779664792640,55.24,76833.69,0.0,-0.01994,1e-05,3.56053]
[1779664797680,55.24,76839.85,0.0,-0.01987,1e-05,3.54986]
[1779664802715,55.24,76840.37,0.0,-0.01986,1e-05,3.54916]
[1779664807750,55.25,76841.07,0.0,-0.01985,1e-05,3.54811]
[1779664812785,55.25,76845.43,0.0,-0.0198,1e-05,3.54072]
[1779664818827,55.25,76851.85,0.0,-0.01973,1e-05,3.52986]
[1779664823861,55.25,76856.93,0.0,-0.01967,1e-05,3.52143]
[1779664828342,55.25,76869.16,0.0,-0.01953,1e-05,3.50053]
[1779664830434,55.25,76862.92,0.0,-0.01961,1e-05,3.51166]
[1779664835947,55.25,76855.35,0.0,-0.01969,1e-05,3.52349]
[1779664840983,55.25,76849.77,0.0,-0.01976,1e-05,3.53355]
[1779664846019,55.26,76847.25,0.0,-0.01979,1e-05,3.5382]
[1779664851054,55.26,76846.26,0.0,-0.0198,1e-05,3.54018]
[1779664856091,55.26,76831.93,0.0,-0.01997,1e-05,3.5654]
[1779664861126,55.26,76822.06,0.0,-0.02009,1e-05,3.58268]
[1779664866163,55.26,76820.12,0.0,-0.02011,1e-05,3.58591]
[1779664871199,55.26,76814.25,0.0,-0.02018,1e-05,3.59608]
[1779664871897,55.26,76814.25,0.0,-0.02018,1e-05,3.59608]
[1779664875720,55.26,76816.38,0.0,-0.02015,1e-05,3.59211]
[1779664877650,55.25,76817.87,0.0,-0.02014,1e-05,3.58939]
[1779664882733,55.25,76813.36,0.0,-0.02019,1e-05,3.59713]
[1779664888318,55.25,76817.47,0.0,-0.02014,1e-05,3.58961]
[1779664898388,55.25,76815.68,0.0,-0.02015,1e-05,3.59039]
[1779664903423,55.25,76817.69,0.0,-0.02012,1e-05,3.58667]
[1779664909467,55.25,76813.02,0.0,-0.02017,1e-05,3.59465]
[1779664914502,55.25,76808.58,0.0,-0.02023,1e-05,3.60221]
[1779664919537,55.25,76812.52,0.0,-0.02018,1e-05,3.59499]
[1779664924573,55.25,76814.89,0.0,-0.02015,1e-05,3.59063]
[1779664932629,55.25,76814.95,0.0,-0.02015,1e-05,3.59023]
[1779664935420,55.25,76814.95,0.0,-0.02015,1e-05,3.59023]
[1779664937608,55.25,76815.82,0.0,-0.02013,1e-05,3.58859]
[1779664942699,55.24,76815.85,0.0,-0.02013,1e-05,3.5883]
[1779664948741,55.24,76815.97,0.0,-0.02013,1e-05,3.58789]
[1779664953776,55.24,76815.64,0.0,-0.02012,1e-05,3.58642]
[1779664960825,55.24,76815.51,0.0,-0.02012,1e-05,3.58643]
[1779664965860,55.24,76822.01,0.0,-0.02004,1e-05,3.5749]
[1779664971902,55.24,76822.13,0.0,-0.02004,1e-05,3.57463]
[1779664976938,55.24,76828.04,0.0,-0.01997,1e-05,3.56424]
[1779664981974,55.24,76829.04,0.0,-0.01996,1e-05,3.56252]
[1779664987009,55.24,76829.22,0.0,-0.01996,1e-05,3.56222]
[1779664992044,55.24,76829.39,0.0,-0.01996,1e-05,3.56192]
[1779664998086,55.24,76829.12,0.0,-0.01996,1e-05,3.56236]
[1779665002618,55.24,76828.36,0.0,-0.01997,1e-05,3.56366]
[1779665002836,55.24,76828.36,0.0,-0.01997,1e-05,3.56366]
[1779665008158,55.24,76818.49,0.0,-0.02008,1e-05,3.58077]
[1779665016214,55.24,76818.37,0.0,-0.02007,1e-05,3.57879]
[1779665021249,55.24,76807.39,0.0,-0.0202,1e-05,3.59792]
[1779665025720,55.24,76796.34,0.0,-0.02033,1e-05,3.6172]
[1779665026645,55.24,76795.9,0.0,-0.02034,1e-05,3.61788]
[1779665032326,55.24,76796.09,0.0,-0.02033,1e-05,3.61694]
[1779665039379,55.23,76795.09,0.0,-0.02034,1e-05,3.618]
[1779665044422,55.23,76796.66,0.0,-0.02032,1e-05,3.61471]
[1779665050465,55.23,76795.54,0.0,-0.02033,1e-05,3.61609]
[1779665055500,55.23,76801.49,0.0,-0.02025,1e-05,3.60509]
[1779665058141,55.23,76801.42,0.0,-0.02025,1e-05,3.60513]
[1779665060974,55.23,76801.42,0.0,-0.02025,1e-05,3.60498]
[1779665066577,55.22,76801.46,0.0,-0.02025,1e-05,3.60422]
[1779665070648,55.22,76801.46,0.0,-0.02025,1e-05,3.60422]
[1779665072233,55.22,76801.46,0.0,-0.02024,1e-05,3.60392]
[1779665077653,55.22,76808.51,0.0,-0.02015,1e-05,3.58914]
[1779665079972,55.22,76808.67,0.0,-0.02015,1e-05,3.58881]
[1779665082129,55.22,76808.03,0.0,-0.02015,1e-05,3.58985]
[1779665089739,55.22,76808.28,0.0,-0.02015,1e-05,3.589]
[1779665094773,55.22,76808.54,0.0,-0.02014,1e-05,3.58831]
[1779665099810,55.22,76801.68,0.0,-0.02022,1e-05,3.60015]
[1779665105735,55.22,76801.41,0.0,-0.02022,1e-05,3.60035]
[1779665110887,55.21,76801.41,0.0,-0.02022,1e-05,3.59986]
[1779665116380,55.21,76801.99,0.0,-0.02021,1e-05,3.59863]
[1779665121965,55.21,76802.56,0.0,-0.0202,1e-05,3.59707]
[1779665127000,55.21,76797.26,0.0,-0.02026,1e-05,3.6061]
[1779665132035,55.21,76787.29,0.0,-0.02037,1e-05,3.62141]
[1779665137070,55.21,76781.45,0.0,-0.02044,1e-05,3.63124]
[1779665144122,55.2,76777.18,0.0,-0.02048,1e-05,3.6379]
[1779665149159,55.2,76769.68,0.0,-0.02057,1e-05,3.6505]
[1779665154194,55.2,76767.13,0.0,-0.02059,1e-05,3.65422]
[1779665159229,55.19,76754.15,0.0,-0.02075,1e-05,3.6766]
[1779665164264,55.19,76755.52,0.0,-0.02072,1e-05,3.67308]
[1779665169300,55.19,76763.14,0.0,-0.02062,1e-05,3.65843]
[1779665174335,55.18,76758.76,0.0,-0.02067,1e-05,3.66541]
[1779665179370,55.18,76756.7,0.0,-0.02069,1e-05,3.66816]
[1779665184405,55.18,76755.64,0.0,-0.0207,1e-05,3.66912]
[1779665189440,55.17,76755.4,0.0,-0.02069,1e-05,3.66862]
[1779665193954,55.17,76755.05,0.0,-0.02068,1e-05,3.66659]
[1779665193999,55.17,76755.05,0.0,-0.02068,1e-05,3.66659]
[1779665199510,55.16,76756.29,0.0,-0.02066,1e-05,3.66329]
[1779665204545,55.16,76758.66,0.0,-0.02063,1e-05,3.65817]
[1779665210591,55.16,76758.63,0.0,-0.02062,1e-05,3.65724]
[1779665215626,55.15,76745.6,0.0,-0.02077,1e-05,3.67972]
[1779665220661,55.15,76742.22,0.0,-0.02081,1e-05,3.68479]
[1779665222626,55.15,76743.3,0.0,-0.02079,1e-05,3.68264]
[1779665226469,55.15,76744.75,0.0,-0.02077,1e-05,3.67902]
[1779665231759,55.14,76748.92,0.0,-0.02071,1e-05,3.67039]
[1779665236777,55.14,76748.99,0.0,-0.0207,1e-05,3.66937]
[1779665241829,55.14,76750.73,0.0,-0.02068,1e-05,3.66536]
[1779665246864,55.13,76752.08,0.0,-0.02065,1e-05,3.6621]
[1779665251899,55.13,76758.37,0.0,-0.02056,1e-05,3.64814]
[1779665256934,55.13,76755.0,0.0,-0.0206,1e-05,3.65338]
[1779665261973,55.12,76751.34,0.0,-0.02064,1e-05,3.65919]
[1779665267010,55.12,76750.4,0.0,-0.02064,1e-05,3.66006]
[1779665272611,55.12,76751.19,0.0,-0.02063,1e-05,3.658]
[1779665278092,55.11,76752.56,0.0,-0.02061,1e-05,3.65446]
[1779665283128,55.11,76757.9,0.0,-0.02054,1e-05,3.64414]
[1779665288163,55.11,76765.34,0.0,-0.02044,1e-05,3.6302]
[1779665293198,55.11,76765.32,0.0,-0.02044,1e-05,3.62967]
[1779665300248,55.1,76765.35,0.0,-0.02043,1e-05,3.62885]
[1779665305283,55.1,76765.35,0.0,-0.02043,1e-05,3.62831]
[1779665311326,55.1,76766.43,0.0,-0.0204,1e-05,3.62386]
[1779665316361,55.1,76773.49,0.0,-0.02031,1e-05,3.61081]
[1779665321396,55.1,76783.01,0.0,-0.02019,1e-05,3.59365]
[1779665326431,55.1,76790.98,0.0,-0.0201,1e-05,3.57937]
[1779665331466,55.1,76800.36,0.0,-0.01999,1e-05,3.5628]
[1779665336501,55.1,76792.01,0.0,-0.02009,1e-05,3.57756]
[1779665341536,55.1,76791.02,0.0,-0.0201,1e-05,3.57921]
[1779665347899,55.1,76795.29,0.0,-0.02005,1e-05,3.5716]
[1779665353621,55.1,76797.22,0.0,-0.02002,1e-05,3.56817]
[1779665359663,55.1,76797.26,0.0,-0.02002,1e-05,3.5681]
[1779665364698,55.1,76788.15,0.0,-0.02013,1e-05,3.58411]
[1779665369733,55.09,76780.81,0.0,-0.02022,1e-05,3.5969]
[1779665374768,55.09,76779.91,0.0,-0.02022,1e-05,3.59631]
[1779665379803,55.09,76788.74,0.0,-0.02011,1e-05,3.58043]
[1779665384838,55.09,76784.32,0.0,-0.02016,1e-05,3.58808]
[1779665389883,55.09,76775.57,0.0,-0.02026,1e-05,3.60332]
[1779665394918,55.09,76773.14,0.0,-0.02029,1e-05,3.60716]
[1779665399953,55.09,76773.9,0.0,-0.02028,1e-05,3.60542]
[1779665404988,55.09,76774.81,0.0,-0.02026,1e-05,3.60342]
[1779665412047,55.08,76775.24,0.0,-0.02026,1e-05,3.60214]
[1779665417082,55.08,76767.76,0.0,-0.02034,1e-05,3.61506]
[1779665422118,55.08,76767.72,0.0,-0.02034,1e-05,3.61465]
[1779665427156,55.08,76767.16,0.0,-0.02034,1e-05,3.61516]
[1779665432191,55.08,76766.72,0.0,-0.02034,1e-05,3.61357]
[1779665437227,55.08,76780.9,0.0,-0.02016,1e-05,3.58811]
[1779665442745,55.08,76780.9,0.0,-0.02016,1e-05,3.58802]
[1779665443374,55.08,76781.48,0.0,-0.02016,1e-05,3.58687]
[1779665443475,55.08,76800.35,0.0,-0.01993,1e-05,3.55359]
[1779665445050,55.08,76807.47,0.0,-0.01984,1e-05,3.54113]
[1779665445401,55.08,76807.47,0.0,-0.01984,1e-05,3.54113]
[1779665447893,55.08,76811.47,0.0,-0.0198,1e-05,3.53422]
[1779665448420,55.08,76812.45,0.0,-0.01979,1e-05,3.53256]
[1779665454348,55.08,76818.7,0.0,-0.01972,1e-05,3.52217]
[1779665459383,55.08,76815.59,0.0,-0.01976,1e-05,3.52795]
[1779665464425,55.08,76834.56,0.0,-0.01953,1e-05,3.49531]
[1779665469469,55.08,76827.26,0.0,-0.01962,1e-05,3.50855]
[1779665476518,55.09,76830.92,0.0,-0.01959,1e-05,3.50294]
[1779665478195,55.09,76837.25,0.0,-0.01951,1e-05,3.49207]
[1779665478220,55.09,76837.25,0.0,-0.01951,1e-05,3.49207]
[1779665479056,55.09,76841.14,0.0,-0.01947,1e-05,3.48547]
[1779665480876,55.09,76847.48,0.0,-0.01939,1e-05,3.47466]
[1779665481347,55.09,76846.85,0.0,-0.0194,1e-05,3.4759]
[1779665486588,55.09,76848.43,0.0,-0.01939,1e-05,3.47415]
[1779665488602,55.09,76865.91,0.0,-0.01919,1e-05,3.44444]
[1779665493636,55.1,76871.05,0.0,-0.01913,1e-05,3.43493]
[1779665497666,55.1,76896.08,0.0,-0.01885,1e-05,3.39335]
[1779665502702,55.11,76892.87,0.0,-0.0189,1e-05,3.40036]
[1779665507737,55.11,76897.1,0.0,-0.01886,1e-05,3.39469]
[1779665512773,55.12,76900.08,0.0,-0.01884,1e-05,3.39115]
[1779665517807,55.12,76899.68,0.0,-0.01885,1e-05,3.39334]
[1779665520828,55.13,76881.92,0.0,-0.01906,1e-05,3.42434]
[1779665525863,55.13,76875.35,0.0,-0.01914,1e-05,3.43672]
[1779665530899,55.14,76877.29,0.0,-0.01913,1e-05,3.4345]
[1779665535933,55.14,76877.28,0.0,-0.01913,1e-05,3.4356]
[1779665540969,55.14,76884.33,0.0,-0.01906,1e-05,3.42465]
[1779665546005,55.15,76885.55,0.0,-0.01905,1e-05,3.42372]
[1779665551044,55.15,76892.56,0.0,-0.01897,1e-05,3.41115]
[1779665556079,55.16,76897.99,0.0,-0.01892,1e-05,3.40321]
[1779665561115,55.16,76889.89,0.0,-0.01902,1e-05,3.41829]
[1779665566150,55.17,76878.0,0.0,-0.01916,1e-05,3.43996]
[1779665571163,55.17,76876.48,0.0,-0.01919,1e-05,3.44337]
[1779665576220,55.18,76889.41,0.0,-0.01905,1e-05,3.42267]
[1779665581255,55.18,76884.91,0.0,-0.0191,1e-05,3.43142]
[1779665586290,55.19,76875.45,0.0,-0.01922,1e-05,3.44866]
[1779665591325,55.19,76883.36,0.0,-0.01914,1e-05,3.43614]
[1779665596361,55.19,76881.5,0.0,-0.01916,1e-05,3.44033]
[1779665601396,55.2,76880.65,0.0,-0.01918,1e-05,3.44274]
[1779665606432,55.2,76872.55,0.0,-0.01928,1e-05,3.45748]
[1779665611467,55.21,76862.74,0.0,-0.0194,1e-05,3.47568]
[1779665616502,55.24,76861.28,0.0,-0.01946,1e-05,3.48421]
[1779665621542,55.24,76856.27,0.0,-0.01954,1e-05,3.49539]
[1779665626573,55.25,76852.45,0.0,-0.01959,1e-05,3.50313]
[1779665629594,55.25,76831.72,0.0,-0.01983,1e-05,3.53938]
[1779665634629,55.25,76825.52,0.0,-0.01991,1e-05,3.55027]
[1779665640671,55.25,76824.2,0.0,-0.01992,1e-05,3.55259]
[1779665645706,55.25,76816.12,0.0,-0.02002,1e-05,3.56679]
[1779665650741,55.25,76813.24,0.0,-0.02005,1e-05,3.57169]
[1779665655776,55.25,76824.17,0.0,-0.01992,1e-05,3.55249]
[1779665660812,55.25,76819.47,0.0,-0.01998,1e-05,3.56074]
[1779665665847,55.25,76819.56,0.0,-0.01998,1e-05,3.56056]
[1779665671889,55.25,76819.88,0.0,-0.01996,1e-05,3.5581]
[1779665676924,55.25,76823.87,0.0,-0.01992,1e-05,3.55114]
[1779665681959,55.25,76828.88,0.0,-0.01986,1e-05,3.54251]
[1779665686996,55.25,76825.51,0.0,-0.0199,1e-05,3.54859]
[1779665690511,55.25,76830.91,0.0,-0.01983,1e-05,3.53924]
[1779665692141,55.25,76846.99,0.0,-0.01965,1e-05,3.51132]
[1779665692215,55.25,76864.22,0.0,-0.01945,1e-05,3.48164]
[1779665698074,55.26,76872.72,0.0,-0.01935,1e-05,3.46793]
[1779665698287,55.26,76872.72,0.0,-0.01935,1e-05,3.46793]
[1779665704115,55.26,76863.87,0.0,-0.01946,1e-05,3.48411]
[1779665709151,55.26,76874.86,0.0,-0.01934,1e-05,3.46598]
[1779665714188,55.27,76876.15,0.0,-0.01933,1e-05,3.46458]
[1779665719223,55.27,76876.34,0.0,-0.01933,1e-05,3.46508]
[1779665724259,55.27,76877.37,0.0,-0.01933,1e-05,3.46411]
[1779665729352,55.27,76877.15,0.0,-0.01933,1e-05,3.46511]
[1779665730320,55.27,76901.65,0.0,-0.01905,1e-05,3.42361]
[1779665735357,55.28,76912.11,0.0,-0.01893,1e-05,3.40547]
[1779665738377,55.28,76929.77,0.0,-0.01874,1e-05,3.3765]
[1779665743412,55.29,76920.21,0.0,-0.01886,1e-05,3.39412]
[1779665748447,55.3,76916.3,0.0,-0.01891,1e-05,3.40221]
[1779665752546,55.3,76917.28,0.0,-0.01891,1e-05,3.4014]
[1779665752647,55.3,76917.32,0.0,-0.01891,1e-05,3.40162]
[1779665758518,55.29,76921.8,0.0,-0.01884,1e-05,3.39127]
[1779665763553,55.28,76913.34,0.0,-0.01892,1e-05,3.40322]
[1779665769395,55.27,76907.84,0.0,-0.01897,1e-05,3.41013]
[1779665769596,55.27,76904.83,0.0,-0.019,1e-05,3.41474]
[1779665775637,55.27,76902.76,0.0,-0.01902,1e-05,3.41856]
[1779665780672,55.27,76920.59,0.0,-0.01882,1e-05,3.38871]
[1779665785707,55.27,76924.05,0.0,-0.01879,1e-05,3.3834]
[1779665790743,55.27,76912.6,0.0,-0.01892,1e-05,3.40316]
[1779665795778,55.28,76911.48,0.0,-0.01892,1e-05,3.40359]
[1779665800813,55.28,76909.58,0.0,-0.01895,1e-05,3.40715]
[1779665804958,55.28,76908.95,0.0,-0.01896,1e-05,3.40829]
[1779665805183,55.28,76908.95,0.0,-0.01896,1e-05,3.40829]
[1779665810883,55.28,76900.31,0.0,-0.01906,1e-05,3.42336]
[1779665812552,55.28,76896.21,0.0,-0.0191,1e-05,3.43036]
[1779665817932,55.28,76892.37,0.0,-0.01916,1e-05,3.43802]
[1779665822967,55.29,76883.07,0.0,-0.01927,1e-05,3.45488]
[1779665828005,55.29,76883.58,0.0,-0.01927,1e-05,3.45493]
[1779665833038,55.29,76884.63,0.0,-0.01926,1e-05,3.45405]
[1779665838102,55.3,76888.71,0.0,-0.01922,1e-05,3.44785]
[1779665843507,55.3,76889.7,0.0,-0.01922,1e-05,3.44737]
[1779665849164,55.31,76898.7,0.0,-0.01912,1e-05,3.43335]
[1779665856213,55.31,76900.02,0.0,-0.01911,1e-05,3.43087]
[1779665861249,55.32,76902.26,0.0,-0.01909,1e-05,3.42822]
[1779665866284,55.32,76902.49,0.0,-0.0191,1e-05,3.429]
[1779665875347,55.33,76901.81,0.0,-0.01912,1e-05,3.43223]
[1779665881390,55.34,76901.65,0.0,-0.01913,1e-05,3.43387]
[1779665887432,55.34,76896.82,0.0,-0.01919,1e-05,3.44343]
[1779665892467,55.34,76891.0,0.0,-0.01927,1e-05,3.45444]
[1779665897503,55.35,76885.02,0.0,-0.01934,1e-05,3.46579]
[1779665902538,55.35,76881.94,0.0,-0.01938,1e-05,3.47191]
[1779665907573,55.36,76892.85,0.0,-0.01926,1e-05,3.45408]
[1779665912607,55.36,76893.34,0.0,-0.01925,1e-05,3.45234]
[1779665917644,55.36,76893.3,0.0,-0.01926,1e-05,3.45335]
[1779665922680,55.37,76897.85,0.0,-0.01921,1e-05,3.44654]
[1779665927715,55.37,76900.63,0.0,-0.01919,1e-05,3.44277]
[1779665932750,55.37,76901.6,0.0,-0.01918,1e-05,3.44212]
[1779665933562,55.37,76901.6,0.0,-0.01918,1e-05,3.44212]
[1779665939799,55.38,76901.63,0.0,-0.01919,1e-05,3.44346]
[1779665943758,55.38,76900.71,0.0,-0.01921,1e-05,3.44562]
[1779665949869,55.39,76902.48,0.0,-0.0192,1e-05,3.44397]
[1779665950876,55.39,76921.34,0.0,-0.01898,1e-05,3.41216]
[1779665953766,55.39,76932.61,0.0,-0.01886,1e-05,3.39368]
[1779665953897,55.39,76932.51,0.0,-0.01886,1e-05,3.39414]
[1779665957774,55.39,76932.08,0.0,-0.01886,1e-05,3.39417]
[1779665957928,55.39,76931.05,0.0,-0.01887,1e-05,3.39567]
[1779665958670,55.39,76931.05,0.0,-0.01887,1e-05,3.39567]
[1779665959324,55.39,76931.05,0.0,-0.01887,1e-05,3.39567]
[1779665961486,55.39,76923.97,0.0,-0.01896,1e-05,3.40818]
[1779665961534,55.39,76925.02,0.0,-0.01895,1e-05,3.40667]
[1779665966991,55.38,76927.34,0.0,-0.0189,1e-05,3.40058]
[1779665972563,55.37,76931.03,0.0,-0.01884,1e-05,3.3906]
[1779665973389,55.37,76932.61,0.0,-0.01882,1e-05,3.38748]
[1779665973486,55.37,76939.01,0.0,-0.01875,1e-05,3.37627]
[1779665974259,55.37,76939.01,0.0,-0.01875,1e-05,3.37627]
[1779665974274,55.37,76939.01,0.0,-0.01875,1e-05,3.37627]
[1779665974451,55.37,76939.49,0.0,-0.01873,1e-05,3.37451]
[1779665975019,55.37,76939.49,0.0,-0.01873,1e-05,3.37451]
[1779665975057,55.37,76992.16,0.0,-0.01815,1e-05,3.28664]
[1779665975898,55.37,76992.16,0.0,-0.01815,1e-05,3.28664]
[1779665975930,55.37,76992.16,0.0,-0.01815,1e-05,3.28664]
[1779665976564,55.37,76992.16,0.0,-0.01815,1e-05,3.28664]
[1779665977137,55.35,77007.02,0.0,-0.01797,1e-05,3.25956]
[1779665977476,55.35,77007.02,0.0,-0.01797,1e-05,3.25956]
[1779665977601,55.35,77048.52,0.0,-0.01751,1e-05,3.19012]
[1779665978015,55.35,77048.52,0.0,-0.01751,1e-05,3.19012]
[1779665978201,55.35,77048.52,0.0,-0.01751,1e-05,3.19012]
[1779665978460,55.35,77048.52,0.0,-0.01751,1e-05,3.19012]
[1779665978473,55.34,77026.49,0.0,-0.01774,1e-05,3.22461]
[1779665979362,55.34,77026.49,0.0,-0.01774,1e-05,3.22461]
[1779665979372,55.34,77023.64,0.0,-0.01776,1e-05,3.22758]
[1779665980036,55.34,77023.64,0.0,-0.01776,1e-05,3.22758]
[1779665980064,55.34,77023.64,0.0,-0.01776,1e-05,3.22758]
[1779665981142,55.33,77013.3,0.0,-0.01786,1e-05,3.24369]
[1779665981241,55.33,77018.76,0.0,-0.0178,1e-05,3.2341]
[1779665987297,55.33,77023.4,0.0,-0.01775,1e-05,3.22685]
[1779665989942,55.33,77015.65,0.0,-0.01784,1e-05,3.23958]
[1779665995201,55.33,77009.25,0.0,-0.01791,1e-05,3.25008]
[1779666000236,55.33,77010.14,0.0,-0.0179,1e-05,3.24871]
[1779666005274,55.33,76992.73,0.0,-0.01809,1e-05,3.27721]
[1779666010309,55.33,76981.54,0.0,-0.01821,1e-05,3.29538]
[1779666012912,55.33,76973.09,0.0,-0.0183,1e-05,3.30917]
[1779666012972,55.33,76973.09,0.0,-0.0183,1e-05,3.30917]
[1779666013330,55.33,76945.11,0.0,-0.01861,1e-05,3.35558]
[1779666014593,55.33,76945.11,0.0,-0.01861,1e-05,3.35558]
[1779666014653,55.33,76942.35,0.0,-0.01864,1e-05,3.36002]
[1779666014845,55.33,76942.35,0.0,-0.01864,1e-05,3.36002]
[1779666015612,55.33,76942.35,0.0,-0.01864,1e-05,3.36002]
[1779666025422,55.34,76925.93,0.0,-0.01884,1e-05,3.39007]
[1779666030457,55.35,76931.55,0.0,-0.01879,1e-05,3.38209]
[1779666032528,55.35,76932.0,0.0,-0.01877,1e-05,3.37981]
[1779666032531,55.35,76932.0,0.0,-0.01877,1e-05,3.37981]
[1779666032550,55.35,76932.0,0.0,-0.01877,1e-05,3.37981]
[1779666033653,55.35,76932.24,0.0,-0.01877,1e-05,3.37971]
[1779666035827,55.35,76938.53,0.0,-0.01871,1e-05,3.37012]
[1779666041264,55.36,76930.05,0.0,-0.01881,1e-05,3.38595]
[1779666041276,55.36,76930.05,0.0,-0.01881,1e-05,3.38595]
[1779666045666,55.36,76930.25,0.0,-0.01882,1e-05,3.38679]
[1779666045671,55.36,76930.25,0.0,-0.01882,1e-05,3.38679]
[1779666046797,55.36,76928.86,0.0,-0.01884,1e-05,3.38972]
[1779666047976,55.37,76927.73,0.0,-0.01885,1e-05,3.39191]
[1779666051175,55.37,76929.18,0.0,-0.01884,1e-05,3.39033]
[1779666051987,55.37,76936.79,0.0,-0.01876,1e-05,3.37782]
[1779666053985,55.37,76940.44,0.0,-0.01872,1e-05,3.37229]
[1779666054146,55.37,76940.44,0.0,-0.01872,1e-05,3.37229]
[1779666061662,55.38,76950.86,0.0,-0.01862,1e-05,3.35715]
[1779666061677,55.38,76953.08,0.0,-0.0186,1e-05,3.35378]
[1779666066711,55.38,76955.72,0.0,-0.01856,1e-05,3.34902]
[1779666071746,55.38,76950.07,0.0,-0.01862,1e-05,3.35745]
[1779666075775,55.38,76968.67,0.0,-0.01841,1e-05,3.32597]
[1779666078717,55.37,76968.92,0.0,-0.01841,1e-05,3.32528]
[1779666078740,55.37,76975.35,0.0,-0.01833,1e-05,3.31442]
[1779666083834,55.36,76972.19,0.0,-0.01834,1e-05,3.31539]
[1779666085062,55.36,76972.19,0.0,-0.01834,1e-05,3.31539]
[1779666085650,55.36,76972.19,0.0,-0.01834,1e-05,3.31539]
[1779666085683,55.35,76970.99,0.0,-0.01835,1e-05,3.31652]
[1779666085850,55.35,77013.42,0.0,-0.01789,1e-05,3.24687]
[1779666087175,55.35,77013.42,0.0,-0.01789,1e-05,3.24687]
[1779666087189,55.35,77009.65,0.0,-0.01792,1e-05,3.25246]
[1779666092426,55.34,77007.57,0.0,-0.01793,1e-05,3.25285]
[1779666094295,55.33,77009.09,0.0,-0.01789,1e-05,3.24711]
[1779666094389,55.33,77009.26,0.0,-0.01788,1e-05,3.2461]
[1779666099948,55.33,77009.55,0.0,-0.01788,1e-05,3.24576]
[1779666101894,55.33,77008.27,0.0,-0.0179,1e-05,3.24786]
[1779666101977,55.33,77008.27,0.0,-0.0179,1e-05,3.24786]
[1779666103588,55.33,77006.11,0.0,-0.01792,1e-05,3.2514]
[1779666103611,55.33,77000.71,0.0,-0.01798,1e-05,3.26022]
[1779666109023,55.32,77022.71,0.0,-0.01772,1e-05,3.22083]
[1779666114059,55.3,77028.5,0.0,-0.01763,1e-05,3.20745]
[1779666119094,55.29,77036.23,0.0,-0.01753,1e-05,3.19184]
[1779666122574,55.28,77035.37,0.0,-0.01753,1e-05,3.19198]
[1779666122665,55.28,77034.93,0.0,-0.01753,1e-05,3.19206]
[1779666123122,55.28,77065.45,0.0,-0.01721,1e-05,3.14315]
[1779666124386,55.28,77065.45,0.0,-0.01721,1e-05,3.14315]
[1779666124443,55.28,77065.45,0.0,-0.01721,1e-05,3.14315]
[1779666124455,55.28,77063.38,0.0,-0.01723,1e-05,3.14641]
[1779666129495,55.27,77051.85,0.0,-0.01733,1e-05,3.16201]
[1779666135208,55.25,77042.18,0.0,-0.01741,1e-05,3.17401]
[1779666140242,55.24,77038.31,0.0,-0.01743,1e-05,3.17724]
[1779666145278,55.23,77045.69,0.0,-0.01734,1e-05,3.16245]
[1779666150313,55.22,77041.31,0.0,-0.01736,1e-05,3.16658]
[1779666155348,55.21,77038.16,0.0,-0.01737,1e-05,3.16697]
[1779666160383,55.2,77041.47,0.0,-0.01732,1e-05,3.15879]
[1779666165417,55.18,77041.93,0.0,-0.01729,1e-05,3.15524]
[1779666170453,55.17,77050.78,0.0,-0.01718,1e-05,3.13834]
[1779666173908,55.17,77058.88,0.0,-0.01709,1e-05,3.12392]
[1779666174830,55.17,77099.98,0.0,-0.01666,1e-05,3.0588]
[1779666176147,55.17,77095.97,0.0,-0.0167,1e-05,3.06511]
[1779666176152,55.17,77095.97,0.0,-0.0167,1e-05,3.06511]
[1779666177901,55.17,77085.44,0.0,-0.01681,1e-05,3.08177]
[1779666178515,55.17,77085.17,0.0,-0.01682,1e-05,3.08227]
[1779666183550,55.16,77081.71,0.0,-0.01684,1e-05,3.08554]
[1779666184655,55.16,77081.71,0.0,-0.01684,1e-05,3.08554]
[1779666186383,55.15,77069.37,0.0,-0.01696,1e-05,3.10407]
[1779666186571,55.15,77069.21,0.0,-0.01696,1e-05,3.10386]
[1779666189297,55.15,77069.0,0.0,-0.01696,1e-05,3.10473]
[1779666189592,55.16,77069.42,0.0,-0.01696,1e-05,3.10434]
[1779666194628,55.15,77057.87,0.0,-0.01706,1e-05,3.1202]
[1779666199807,55.14,77064.3,0.0,-0.01699,1e-05,3.10806]
[1779666205706,55.12,77067.56,0.0,-0.01693,1e-05,3.09965]
[1779666208124,55.12,77068.09,0.0,-0.01692,1e-05,3.09789]
[1779666213775,55.11,77066.68,0.0,-0.01691,1e-05,3.09614]
[1779666219804,55.1,77067.66,0.0,-0.01688,1e-05,3.09147]
[1779666222825,55.09,77086.44,0.0,-0.01668,1e-05,3.0607]
[1779666225362,55.09,77090.3,0.0,-0.01664,1e-05,3.05388]
[1779666233192,55.08,77110.02,0.0,-0.01642,1e-05,3.02051]
[1779666238194,55.07,77114.52,0.0,-0.01636,1e-05,3.01174]
[1779666243583,55.06,77116.16,0.0,-0.01632,1e-05,3.00571]
[1779666250024,55.03,77112.39,0.0,-0.01632,1e-05,3.00477]
[1779666255059,55.02,77113.99,0.0,-0.01629,1e-05,3.00096]
[1779666260705,55.02,77113.51,0.0,-0.01629,1e-05,3.00062]
[1779666266137,55.01,77107.33,0.0,-0.01634,1e-05,3.00824]
[1779666271475,55.01,77115.83,0.0,-0.01625,1e-05,2.99409]
[1779666276742,55.0,77118.67,0.0,-0.0162,1e-05,2.98682]
[1779666282255,55.0,77121.87,0.0,-0.01616,1e-05,2.9803]
[1779666287121,54.99,77121.51,0.0,-0.01616,1e-05,2.97996]
[1779666292667,54.99,77120.32,0.0,-0.01616,1e-05,2.9806]
[1779666293228,54.99,77123.52,0.0,-0.01613,1e-05,2.97547]
[1779666296171,54.98,77112.21,0.0,-0.01624,1e-05,2.99238]
[1779666298437,54.98,77113.22,0.0,-0.01623,1e-05,2.99008]
[1779666301994,54.98,77113.25,0.0,-0.01622,1e-05,2.9893]
[1779666306453,54.97,77078.41,0.0,-0.01656,1e-05,3.04147]
[1779666311507,54.96,77068.25,0.0,-0.01665,1e-05,3.05554]
[1779666315583,54.96,77064.05,0.0,-0.01669,1e-05,3.06101]
[1779666321577,54.95,77050.42,0.0,-0.01681,1e-05,3.07975]
[1779666326612,54.94,77034.26,0.0,-0.01697,1e-05,3.1032]
[1779666331647,54.93,77036.25,0.0,-0.01692,1e-05,3.09608]
[1779666336682,54.92,77039.53,0.0,-0.01687,1e-05,3.08875]
[1779666339405,54.92,77039.39,0.0,-0.01687,1e-05,3.08813]
[1779666343731,54.91,77064.02,0.0,-0.0166,1e-05,3.04743]
[1779666346752,54.91,77081.65,0.0,-0.01642,1e-05,3.01898]
[1779666351787,54.9,77083.68,0.0,-0.01639,1e-05,3.01442]
[1779666356822,54.9,77084.02,0.0,-0.01638,1e-05,3.01252]
[1779666361857,54.89,77078.27,0.0,-0.01643,1e-05,3.02004]
[1779666366892,54.88,77073.98,0.0,-0.01646,1e-05,3.02529]
[1779666371927,54.88,77068.22,0.0,-0.01651,1e-05,3.03276]
[1779666376962,54.87,77065.81,0.0,-0.01653,1e-05,3.035]
[1779666381997,54.87,77063.45,0.0,-0.01654,1e-05,3.03712]
[1779666385861,54.86,77060.62,0.0,-0.01656,1e-05,3.0406]
[1779666389046,54.86,77083.71,0.0,-0.01632,1e-05,3.00344]
[1779666394081,54.85,77082.36,0.0,-0.01632,1e-05,3.00251]
[1779666399123,54.85,77098.03,0.0,-0.01615,1e-05,2.97713]
[1779666404158,54.84,77089.49,0.0,-0.01623,1e-05,2.98898]
[1779666409193,54.84,77083.53,0.0,-0.01628,1e-05,2.997]
[1779666414228,54.83,77081.19,0.0,-0.0163,1e-05,2.99939]
[1779666415957,54.83,77081.19,0.0,-0.0163,1e-05,2.99939]
[1779666416626,54.83,77080.08,0.0,-0.01631,1e-05,3.00086]
[1779666421279,54.82,77045.81,0.0,-0.01664,1e-05,3.05249]
[1779666426314,54.82,77040.95,0.0,-0.01668,1e-05,3.05836]
[1779666431350,54.81,77039.29,0.0,-0.01669,1e-05,3.05917]
[1779666436385,54.8,77050.2,0.0,-0.01656,1e-05,3.04029]
[1779666441420,54.79,77045.34,0.0,-0.0166,1e-05,3.04628]
[1779666446455,54.79,77051.82,0.0,-0.01653,1e-05,3.03459]
[1779666451490,54.78,77046.95,0.0,-0.01656,1e-05,3.03892]
[1779666456525,54.78,77050.37,0.0,-0.01651,1e-05,3.03199]
[1779666461560,54.77,77054.39,0.0,-0.01646,1e-05,3.02424]
[1779666466595,54.76,77054.56,0.0,-0.01645,1e-05,3.02252]
[1779666471630,54.76,77052.77,0.0,-0.01646,1e-05,3.02386]
[1779666476665,54.75,77053.19,0.0,-0.01645,1e-05,3.02175]
[1779666481703,54.75,77051.68,0.0,-0.01645,1e-05,3.02267]
[1779666486738,54.74,77050.99,0.0,-0.01645,1e-05,3.02228]
[1779666491774,54.73,77050.47,0.0,-0.01645,1e-05,3.02164]
[1779666496808,54.73,77047.31,0.0,-0.01647,1e-05,3.02509]
[1779666501844,54.72,77052.48,0.0,-0.01641,1e-05,3.01555]
[1779666506879,54.72,77066.81,0.0,-0.01626,1e-05,2.99205]
[1779666511914,54.71,77064.03,0.0,-0.01627,1e-05,2.99345]
[1779666516950,54.71,77050.44,0.0,-0.0164,1e-05,3.01331]
[1779666521985,54.7,77050.11,0.0,-0.01639,1e-05,3.01243]
[1779666527020,54.7,77050.3,0.0,-0.01638,1e-05,3.01076]
[1779666532055,54.69,77053.07,0.0,-0.01634,1e-05,3.00509]
[1779666538097,54.68,77053.36,0.0,-0.01633,1e-05,3.00309]
[1779666543135,54.68,77053.97,0.0,-0.01632,1e-05,3.00085]
[1779666548175,54.67,77058.94,0.0,-0.01626,1e-05,2.99191]
[1779666553209,54.67,77072.59,0.0,-0.01611,1e-05,2.96971]
[1779666558244,54.66,77071.63,0.0,-0.01612,1e-05,2.97022]
[1779666563280,54.66,77084.97,0.0,-0.01598,1e-05,2.94884]
[1779666568315,54.66,77099.59,0.0,-0.01583,1e-05,2.92573]
[1779666573351,54.65,77093.4,0.0,-0.01588,1e-05,2.93289]
[1779666578385,54.65,77088.63,0.0,-0.01592,1e-05,2.93954]
[1779666583420,54.65,77084.12,0.0,-0.01596,1e-05,2.94573]
[1779666589462,54.65,77083.29,0.0,-0.01597,1e-05,2.94612]
[1779666594497,54.64,77082.73,0.0,-0.01597,1e-05,2.94624]
[1779666599531,54.64,77082.46,0.0,-0.01596,1e-05,2.94593]
[1779666602229,54.64,77060.89,0.0,-0.01618,1e-05,2.97879]
[1779666604588,54.64,77040.06,0.0,-0.01638,1e-05,3.01039]
[1779666609623,54.63,77041.44,0.0,-0.01636,1e-05,3.00696]
[1779666614659,54.63,77045.73,0.0,-0.01631,1e-05,2.9991]
[1779666619694,54.62,77048.48,0.0,-0.01627,1e-05,2.99365]
[1779666625737,54.62,77049.12,0.0,-0.01626,1e-05,2.9913]
[1779666631779,54.61,77049.47,0.0,-0.01624,1e-05,2.98772]
[1779666636815,54.61,77046.87,0.0,-0.01626,1e-05,2.99065]
[1779666641850,54.6,77045.25,0.0,-0.01627,1e-05,2.99203]
[1779666648900,54.59,77045.8,0.0,-0.01625,1e-05,2.9896]
[1779666653935,54.59,77033.33,0.0,-0.01637,1e-05,3.00781]
[1779666658970,54.58,77021.65,0.0,-0.01648,1e-05,3.02474]
[1779666665012,54.58,77022.93,0.0,-0.01646,1e-05,3.02102]
[1779666670048,54.57,77032.17,0.0,-0.01635,1e-05,3.0053]
[1779666675083,54.57,77032.35,0.0,-0.01634,1e-05,3.00378]
[1779666680121,54.56,77032.1,0.0,-0.01634,1e-05,3.00296]
[1779666685156,54.56,77032.43,0.0,-0.01633,1e-05,3.00124]
[1779666690191,54.55,77039.82,0.0,-0.01625,1e-05,2.98862]
[1779666695227,54.55,77042.87,0.0,-0.0162,1e-05,2.98116]
[1779666700262,54.54,77045.03,0.0,-0.01617,1e-05,2.97686]
[1779666705297,54.54,77044.42,0.0,-0.01617,1e-05,2.97686]
[1779666711344,54.54,77044.42,0.0,-0.01617,1e-05,2.97574]
[1779666716379,54.53,77045.72,0.0,-0.01615,1e-05,2.9728]
[1779666721416,54.53,77044.9,0.0,-0.01615,1e-05,2.97317]
[1779666726449,54.52,77039.34,0.0,-0.0162,1e-05,2.98085]
[1779666732492,54.52,77060.51,0.0,-0.01598,1e-05,2.94704]
[1779666737527,54.52,77066.77,0.0,-0.01591,1e-05,2.93677]
[1779666742562,54.51,77068.32,0.0,-0.01589,1e-05,2.93382]
[1779666748605,54.51,77070.85,0.0,-0.01587,1e-05,2.92929]
[1779666754085,54.51,77076.81,0.0,-0.0158,1e-05,2.91815]
[1779666754674,54.51,77095.74,0.0,-0.01561,1e-05,2.88935]
[1779666760078,54.51,77085.38,0.0,-0.01571,1e-05,2.90476]
[1779666762708,54.51,77054.91,0.0,-0.01601,1e-05,2.95106]
[1779666767742,54.5,77058.62,0.0,-0.01597,1e-05,2.9447]
[1779666772778,54.5,77063.7,0.0,-0.01591,1e-05,2.93628]
[1779666777813,54.5,77062.49,0.0,-0.01592,1e-05,2.93754]
[1779666782852,54.5,77056.9,0.0,-0.01597,1e-05,2.94546]
[1779666787887,54.49,77059.9,0.0,-0.01594,1e-05,2.94018]
[1779666792922,54.49,77059.02,0.0,-0.01594,1e-05,2.94087]
[1779666797957,54.49,77053.15,0.0,-0.016,1e-05,2.94918]
[1779666803999,54.48,77051.2,0.0,-0.01601,1e-05,2.95128]
[1779666809034,54.48,77050.46,0.0,-0.01601,1e-05,2.95165]
[1779666814069,54.48,77049.58,0.0,-0.01601,1e-05,2.95055]
[1779666819104,54.48,77049.83,0.0,-0.016,1e-05,2.94941]
[1779666825145,54.47,77049.56,0.0,-0.016,1e-05,2.94892]
[1779666830183,54.47,77051.14,0.0,-0.01598,1e-05,2.94576]
[1779666835218,54.47,77052.55,0.0,-0.01596,1e-05,2.94288]
[1779666841260,54.46,77049.49,0.0,-0.01598,1e-05,2.94673]
[1779666846295,54.46,77044.66,0.0,-0.01603,1e-05,2.95341]
[1779666851330,54.46,77045.0,0.0,-0.01602,1e-05,2.95211]
[1779666856365,54.45,77044.55,0.0,-0.01602,1e-05,2.95203]
[1779666862408,54.45,77045.11,0.0,-0.01601,1e-05,2.95027]
[1779666867446,54.45,77034.91,0.0,-0.01611,1e-05,2.96525]
[1779666872480,54.44,77027.57,0.0,-0.01616,1e-05,2.97398]
[1779666877516,54.44,77028.07,0.0,-0.01615,1e-05,2.97223]
[1779666882551,54.43,77026.69,0.0,-0.01616,1e-05,2.9734]
[1779666887586,54.43,77014.7,0.0,-0.01628,1e-05,2.99099]
[1779666892622,54.43,77022.72,0.0,-0.01619,1e-05,2.97739]
[1779666897657,54.42,77029.67,0.0,-0.01611,1e-05,2.96538]
[1779666902692,54.41,77033.31,0.0,-0.01606,1e-05,2.95729]
[1779666908734,54.41,77033.33,0.0,-0.01605,1e-05,2.95628]
[1779666913773,54.39,77026.03,0.0,-0.0161,1e-05,2.96362]
[1779666918809,54.37,77023.26,0.0,-0.01609,1e-05,2.96254]
[1779666923844,54.36,77022.77,0.0,-0.01609,1e-05,2.96245]
[1779666928879,54.36,77021.34,0.0,-0.0161,1e-05,2.96382]
[1779666933914,54.36,77007.93,0.0,-0.01622,1e-05,2.98197]
[1779666938949,54.35,77007.71,0.0,-0.01622,1e-05,2.98129]
[1779666944991,54.35,77006.78,0.0,-0.01622,1e-05,2.98153]
[1779666948275,54.35,77005.39,0.0,-0.01623,1e-05,2.98328]
[1779666949184,54.35,77005.32,0.0,-0.01623,1e-05,2.98319]
[1779666955062,54.34,77004.85,0.0,-0.01623,1e-05,2.98251]
[1779666960098,54.34,77004.95,0.0,-0.01622,1e-05,2.98136]
[1779666966140,54.33,77020.84,0.0,-0.01605,1e-05,2.95567]
[1779666971175,54.33,77020.66,0.0,-0.01605,1e-05,2.95518]
[1779666976210,54.33,77020.0,0.0,-0.01605,1e-05,2.95543]
[1779666981245,54.32,77020.16,0.0,-0.01604,1e-05,2.95442]
[1779666990308,54.32,77019.66,0.0,-0.01604,1e-05,2.9538]
[1779666995343,54.31,77015.87,0.0,-0.01607,1e-05,2.95718]
[1779667000377,54.31,77012.41,0.0,-0.01609,1e-05,2.96171]
[1779667005413,54.31,77000.45,0.0,-0.01621,1e-05,2.97939]
[1779667010447,54.3,76988.38,0.0,-0.01633,1e-05,2.99718]
[1779667015482,54.3,76984.46,0.0,-0.01636,1e-05,3.00216]
[1779667020520,54.29,76984.12,0.0,-0.01635,1e-05,3.00152]
[1779667025555,54.28,76983.72,0.0,-0.01634,1e-05,2.99892]
[1779667026955,54.28,76984.16,0.0,-0.01633,1e-05,2.998]
[1779667027482,54.28,76984.16,0.0,-0.01633,1e-05,2.998]
[1779667035477,54.24,76983.41,0.0,-0.01628,1e-05,2.98954]
[1779667040660,54.23,76985.35,0.0,-0.01625,1e-05,2.98529]
[1779667046702,54.23,76988.64,0.0,-0.01621,1e-05,2.97896]
[1779667051739,54.23,76993.27,0.0,-0.01615,1e-05,2.9691]
[1779667056774,54.22,77001.59,0.0,-0.01606,1e-05,2.95534]
[1779667063823,54.22,77001.37,0.0,-0.01605,1e-05,2.95451]
[1779667068857,54.21,77002.29,0.0,-0.01604,1e-05,2.95239]
[1779667073894,54.21,77012.97,0.0,-0.01593,1e-05,2.93525]
[1779667078929,54.21,77012.91,0.0,-0.01592,1e-05,2.93396]
[1779667083964,54.2,77018.7,0.0,-0.01586,1e-05,2.92462]
[1779667088999,54.2,77019.1,0.0,-0.01585,1e-05,2.9236]
[1779667094035,54.2,77010.21,0.0,-0.01594,1e-05,2.93683]
[1779667099072,54.19,77009.63,0.0,-0.01594,1e-05,2.93626]
[1779667104106,54.19,77002.79,0.0,-0.016,1e-05,2.94627]
[1779667109139,54.19,76989.82,0.0,-0.01613,1e-05,2.96569]
[1779667114176,54.19,76985.21,0.0,-0.01616,1e-05,2.97041]
[1779667119211,54.18,76985.11,0.0,-0.01616,1e-05,2.96973]
[1779667124246,54.18,76987.99,0.0,-0.01612,1e-05,2.96444]
[1779667129281,54.18,76993.99,0.0,-0.01606,1e-05,2.95437]
[1779667135323,54.17,76993.97,0.0,-0.01605,1e-05,2.95354]
[1779667140358,54.17,76995.56,0.0,-0.01603,1e-05,2.95038]
[1779667145393,54.17,76995.34,0.0,-0.01603,1e-05,2.95007]
[1779667150428,54.16,76995.48,0.0,-0.01602,1e-05,2.94923]
[1779667159492,54.16,76992.26,0.0,-0.01605,1e-05,2.95312]
[1779667164527,54.16,76990.34,0.0,-0.01606,1e-05,2.95544]
[1779667169562,54.15,76987.37,0.0,-0.01609,1e-05,2.95937]
[1779667174597,54.15,76986.39,0.0,-0.01609,1e-05,2.95849]
[1779667181648,54.15,76983.99,0.0,-0.0161,1e-05,2.96114]
[1779667186683,54.14,76982.79,0.0,-0.01611,1e-05,2.96223]
[1779667191718,54.14,76974.73,0.0,-0.01619,1e-05,2.97393]
[1779667196753,54.14,76975.12,0.0,-0.01618,1e-05,2.97243]
[1779667201789,54.13,77000.45,0.0,-0.01592,1e-05,2.93235]
[1779667206824,54.13,77013.94,0.0,-0.01578,1e-05,2.91117]
[1779667211867,54.13,77001.25,0.0,-0.0159,1e-05,2.92989]
[1779667216963,54.13,77007.6,0.0,-0.01584,1e-05,2.91981]
[1779667222947,54.13,77018.95,0.0,-0.01572,1e-05,2.90198]
[1779667227982,54.13,77012.5,0.0,-0.01578,1e-05,2.91163]
[1779667233020,54.12,77014.35,0.0,-0.01575,1e-05,2.9068]
[1779667238055,54.12,77017.94,0.0,-0.01572,1e-05,2.90103]
[1779667239065,54.12,76999.78,0.0,-0.0159,1e-05,2.92887]
[1779667242156,54.12,77017.53,0.0,-0.01572,1e-05,2.90144]
[1779667247191,54.12,77015.82,0.0,-0.01574,1e-05,2.90385]
[1779667252226,54.12,77023.12,0.0,-0.01566,1e-05,2.8925]
[1779667257262,54.12,77024.77,0.0,-0.01564,1e-05,2.88986]
[1779667262297,54.12,77019.77,0.0,-0.01569,1e-05,2.89733]
[1779667264298,54.12,77020.51,0.0,-0.01569,1e-05,2.89617]
[1779667266396,54.12,77013.58,0.0,-0.01575,1e-05,2.90668]
[1779667267340,54.12,77058.52,0.0,-0.01531,1e-05,2.83837]
[1779667273062,54.12,77051.11,0.0,-0.01539,1e-05,2.84972]
[1779667278421,54.12,77056.91,0.0,-0.01533,1e-05,2.84132]
[1779667283456,54.12,77056.27,0.0,-0.01534,1e-05,2.84256]
[1779667288491,54.12,77053.54,0.0,-0.01537,1e-05,2.84691]
[1779667293527,54.12,77062.85,0.0,-0.01527,1e-05,2.83155]
[1779667298561,54.12,77049.01,0.0,-0.01541,1e-05,2.85272]
[1779667303596,54.13,77049.39,0.0,-0.0154,1e-05,2.85232]
[1779667308635,54.13,77034.01,0.0,-0.01556,1e-05,2.87576]
[1779667313670,54.13,77020.97,0.0,-0.01568,1e-05,2.89549]
[1779667318705,54.12,77015.8,0.0,-0.01573,1e-05,2.90317]
[1779667323743,54.12,77026.39,0.0,-0.01563,1e-05,2.88677]
[1779667328775,54.12,77026.93,0.0,-0.01562,1e-05,2.88579]
[1779667333810,54.12,77025.54,0.0,-0.01563,1e-05,2.88773]
[1779667338845,54.12,77025.55,0.0,-0.01563,1e-05,2.88759]
[1779667343880,54.12,77024.8,0.0,-0.01564,1e-05,2.88859]
[1779667348917,54.12,77020.87,0.0,-0.01568,1e-05,2.89441]
[1779667353952,54.12,77021.94,0.0,-0.01566,1e-05,2.89092]
[1779667358989,54.12,77020.06,0.0,-0.01567,1e-05,2.89364]
[1779667364025,54.12,77022.13,0.0,-0.01565,1e-05,2.8903]
[1779667369060,54.12,77040.76,0.0,-0.01547,1e-05,2.86193]
[1779667374094,54.12,77040.89,0.0,-0.01547,1e-05,2.86185]
[1779667379129,54.12,77042.53,0.0,-0.01545,1e-05,2.85952]
[1779667384219,54.12,77039.02,0.0,-0.01549,1e-05,2.86497]
[1779667394237,54.12,77042.44,0.0,-0.01546,1e-05,2.86015]
[1779667399272,54.12,77042.62,0.0,-0.01546,1e-05,2.86006]
[1779667404307,54.12,77041.56,0.0,-0.01547,1e-05,2.86186]
[1779667409342,54.12,77040.11,0.0,-0.01548,1e-05,2.86423]
[1779667413891,54.12,77077.62,0.0,-0.01511,1e-05,2.80654]
[1779667419419,54.13,77089.83,0.0,-0.015,1e-05,2.78916]
[1779667420826,54.13,77089.83,0.0,-0.015,1e-05,2.78916]
[1779667426474,54.13,77102.24,0.0,-0.01489,1e-05,2.77205]
[1779667431509,54.14,77102.2,0.0,-0.0149,1e-05,2.77307]
[1779667434010,54.14,77103.55,0.0,-0.01489,1e-05,2.77127]
[1779667439587,54.14,77080.11,0.0,-0.01512,1e-05,2.80737]
[1779667442596,54.15,77097.65,0.0,-0.01495,1e-05,2.78177]
[1779667447659,54.15,77108.82,0.0,-0.01485,1e-05,2.76616]
[1779667452694,54.15,77109.65,0.0,-0.01485,1e-05,2.76593]
[1779667457730,54.16,77090.26,0.0,-0.01504,1e-05,2.79558]
[1779667463772,54.16,77085.48,0.0,-0.01509,1e-05,2.80367]
[1779667468110,54.16,77086.98,0.0,-0.01508,1e-05,2.80184]
[1779667473842,54.17,77085.27,0.0,-0.0151,1e-05,2.80369]
[1779667478877,54.17,77085.53,0.0,-0.0151,1e-05,2.80395]
[1779667483913,54.17,77073.7,0.0,-0.01522,1e-05,2.82221]
[1779667488949,54.18,77070.55,0.0,-0.01525,1e-05,2.82741]
[1779667493984,54.18,77065.33,0.0,-0.0153,1e-05,2.83562]
[1779667499019,54.18,77050.7,0.0,-0.01545,1e-05,2.85802]
[1779667505061,54.18,77049.94,0.0,-0.01545,1e-05,2.85935]
[1779667510103,54.18,77057.92,0.0,-0.01538,1e-05,2.84748]
[1779667515139,54.18,77061.91,0.0,-0.01534,1e-05,2.84174]
[1779667515419,54.18,77061.91,0.0,-0.01534,1e-05,2.84174]
[1779667521181,54.18,77066.01,0.0,-0.0153,1e-05,2.83588]
[1779667526216,54.18,77067.59,0.0,-0.01529,1e-05,2.83387]
[1779667531584,54.18,77070.12,0.0,-0.01527,1e-05,2.83037]
[1779667537293,54.19,77070.95,0.0,-0.01525,1e-05,2.82803]
[1779667542330,54.19,77061.27,0.0,-0.01535,1e-05,2.84296]
[1779667547372,54.19,77068.47,0.0,-0.01528,1e-05,2.83241]
[1779667548602,54.19,77068.51,0.0,-0.01528,1e-05,2.83242]
[1779667554421,54.19,77071.72,0.0,-0.01525,1e-05,2.82806]
[1779667559456,54.19,77072.01,0.0,-0.01525,1e-05,2.82807]
[1779667564493,54.2,77069.71,0.0,-0.01528,1e-05,2.83192]
[1779667571542,54.2,77067.41,0.0,-0.0153,1e-05,2.83587]
[1779667576584,54.2,77050.28,0.0,-0.01547,1e-05,2.86186]
[1779667581620,54.2,77053.95,0.0,-0.01544,1e-05,2.85643]
[1779667586655,54.2,77051.93,0.0,-0.01546,1e-05,2.85963]
[1779667591690,54.2,77053.64,0.0,-0.01543,1e-05,2.85552]
[1779667596729,54.2,77053.17,0.0,-0.01544,1e-05,2.85638]
[1779667599705,54.2,77061.82,0.0,-0.01535,1e-05,2.84341]
[1779667604785,54.2,77064.86,0.0,-0.01533,1e-05,2.83915]
[1779667606799,54.2,77082.73,0.0,-0.01516,1e-05,2.81253]
[1779667611834,54.2,77073.21,0.0,-0.01525,1e-05,2.82725]
[1779667616872,54.21,77073.89,0.0,-0.01525,1e-05,2.82667]
[1779667621907,54.21,77059.23,0.0,-0.01539,1e-05,2.8491]
[1779667626942,54.21,77052.37,0.0,-0.01546,1e-05,2.85972]
[1779667631978,54.21,77046.74,0.0,-0.01552,1e-05,2.8683]
[1779667636010,54.21,77068.22,0.0,-0.01531,1e-05,2.83608]
[1779667637956,54.21,77067.96,0.0,-0.01531,1e-05,2.83654]
[1779667638252,54.21,77067.96,0.0,-0.01531,1e-05,2.83654]
[1779667646079,54.21,77066.27,0.0,-0.01533,1e-05,2.8397]
[1779667651114,54.21,77070.49,0.0,-0.01528,1e-05,2.83209]
[1779667656149,54.22,77081.92,0.0,-0.01518,1e-05,2.81545]
[1779667661184,54.22,77088.6,0.0,-0.01512,1e-05,2.80607]
[1779667666219,54.22,77105.85,0.0,-0.01496,1e-05,2.78125]
[1779667672261,54.23,77107.4,0.0,-0.01495,1e-05,2.78001]
[1779667677297,54.23,77107.03,0.0,-0.01496,1e-05,2.78144]
[1779667682333,54.23,77106.95,0.0,-0.01496,1e-05,2.78243]
[1779667687369,54.24,77107.38,0.0,-0.01497,1e-05,2.78267]
[1779667692404,54.24,77103.49,0.0,-0.01501,1e-05,2.78929]
[1779667697443,54.25,77118.25,0.0,-0.01487,1e-05,2.76837]
[1779667702478,54.25,77115.87,0.0,-0.0149,1e-05,2.77286]
[1779667707513,54.25,77097.85,0.0,-0.01508,1e-05,2.8003]
[1779667712548,54.26,77096.65,0.0,-0.01509,1e-05,2.80113]
[1779667717583,54.26,77096.62,0.0,-0.01509,1e-05,2.80185]
[1779667720123,54.26,77096.46,0.0,-0.01509,1e-05,2.80235]
[1779667720126,54.26,77096.46,0.0,-0.01509,1e-05,2.80235]
[1779667725130,54.26,77096.57,0.0,-0.01509,1e-05,2.80257]
[1779667730674,54.27,77094.59,0.0,-0.01512,1e-05,2.80651]
[1779667735709,54.27,77085.33,0.0,-0.01521,1e-05,2.82082]
[1779667735737,54.27,77085.33,0.0,-0.01521,1e-05,2.82082]
[1779667741752,54.27,77085.14,0.0,-0.01522,1e-05,2.82166]
[1779667746787,54.27,77083.71,0.0,-0.01523,1e-05,2.82425]
[1779667751562,54.27,77082.13,0.0,-0.01525,1e-05,2.82686]
[1779667756881,54.28,77091.14,0.0,-0.01517,1e-05,2.81394]
[1779667762899,54.28,77094.7,0.0,-0.01514,1e-05,2.80944]
[1779667768599,54.28,77099.14,0.0,-0.0151,1e-05,2.80331]
[1779667773976,54.28,77108.38,0.0,-0.01501,1e-05,2.78893]
[1779667774765,54.28,77108.38,0.0,-0.01501,1e-05,2.78893]
[1779667780018,54.29,77103.1,0.0,-0.01506,1e-05,2.79765]
[1779667785053,54.29,77106.74,0.0,-0.01503,1e-05,2.79294]
[1779667790088,54.29,77093.46,0.0,-0.01516,1e-05,2.81334]
[1779667794264,54.3,77087.1,0.0,-0.01523,1e-05,2.82314]
[1779667800346,54.3,77093.71,0.0,-0.01517,1e-05,2.81392]
[1779667804571,54.3,77095.14,0.0,-0.01516,1e-05,2.81224]
[1779667810168,54.3,77111.9,0.0,-0.015,1e-05,2.78798]
[1779667816277,54.31,77100.61,0.0,-0.01511,1e-05,2.8057]
[1779667821319,54.31,77103.21,0.0,-0.01509,1e-05,2.80247]
[1779667826355,54.31,77102.36,0.0,-0.01511,1e-05,2.80434]
[1779667831716,54.31,77098.19,0.0,-0.01515,1e-05,2.81097]
[1779667837559,54.32,77103.29,0.0,-0.0151,1e-05,2.80252]
[1779667842578,54.32,77101.15,0.0,-0.01512,1e-05,2.8063]
[1779667847604,54.32,77097.81,0.0,-0.01516,1e-05,2.81183]
[1779667851535,54.32,77117.52,0.0,-0.01497,1e-05,2.78325]
[1779667855307,54.33,77118.43,0.0,-0.01497,1e-05,2.78221]
[1779667856467,54.33,77118.62,0.0,-0.01497,1e-05,2.78224]
[1779667861610,54.33,77113.13,0.0,-0.01502,1e-05,2.79126]
[1779667866645,54.33,77110.18,0.0,-0.01506,1e-05,2.79627]
[1779667870674,54.34,77087.78,0.0,-0.01527,1e-05,2.83001]
[1779667875708,54.34,77075.95,0.0,-0.01539,1e-05,2.84793]
[1779667880749,54.34,77081.65,0.0,-0.01533,1e-05,2.8396]
[1779667885784,54.34,77081.64,0.0,-0.01534,1e-05,2.83991]
[1779667890819,54.34,77079.26,0.0,-0.01536,1e-05,2.84369]
[1779667895854,54.34,77083.44,0.0,-0.01531,1e-05,2.83602]
[1779667900889,54.34,77085.05,0.0,-0.0153,1e-05,2.83389]
[1779667905924,54.34,77081.23,0.0,-0.01534,1e-05,2.83989]
[1779667910960,54.34,77078.79,0.0,-0.01536,1e-05,2.84375]
[1779667915996,54.34,77074.68,0.0,-0.0154,1e-05,2.8501]
[1779667922038,54.35,77073.48,0.0,-0.01542,1e-05,2.85208]
[1779667927073,54.35,77074.57,0.0,-0.01541,1e-05,2.85059]
[1779667932108,54.35,77079.32,0.0,-0.01536,1e-05,2.84367]
[1779667939160,54.35,77072.64,0.0,-0.01543,1e-05,2.85396]
[1779667944200,54.35,77067.08,0.0,-0.01548,1e-05,2.86242]
[1779667952256,54.35,77068.86,0.0,-0.01546,1e-05,2.85815]
[1779667957294,54.35,77068.55,0.0,-0.01546,1e-05,2.85867]
[1779667962329,54.35,77072.34,0.0,-0.01542,1e-05,2.85307]
[1779667967364,54.35,77072.93,0.0,-0.01542,1e-05,2.85227]
[1779667972400,54.35,77080.86,0.0,-0.01534,1e-05,2.84048]
[1779667977451,54.35,77089.26,0.0,-0.01526,1e-05,2.82812]
[1779667982476,54.35,77083.6,0.0,-0.01532,1e-05,2.83682]
[1779667987511,54.35,77080.96,0.0,-0.01535,1e-05,2.841]
[1779667992546,54.35,77074.44,0.0,-0.01541,1e-05,2.85097]
[1779667997584,54.35,77074.16,0.0,-0.01541,1e-05,2.85151]
[1779667999612,54.35,77099.29,0.0,-0.01517,1e-05,2.81399]
[1779668004647,54.36,77097.51,0.0,-0.01519,1e-05,2.81708]
[1779668009682,54.36,77097.06,0.0,-0.0152,1e-05,2.81817]
[1779668014717,54.36,77099.87,0.0,-0.01517,1e-05,2.81279]
[1779668019752,54.36,77101.42,0.0,-0.01515,1e-05,2.81096]
[1779668025795,54.36,77101.69,0.0,-0.01516,1e-05,2.81114]
[1779668030830,54.37,77111.12,0.0,-0.01507,1e-05,2.79767]
[1779668035865,54.37,77108.87,0.0,-0.01509,1e-05,2.80155]
[1779668040900,54.37,77110.98,0.0,-0.01508,1e-05,2.79903]
[1779668045935,54.37,77111.69,0.0,-0.01507,1e-05,2.79858]
[1779668051976,54.38,77104.5,0.0,-0.01515,1e-05,2.80991]
[1779668057020,54.38,77099.78,0.0,-0.0152,1e-05,2.8174]
[1779668062056,54.38,77102.88,0.0,-0.01517,1e-05,2.81324]
[1779668067091,54.38,77103.55,0.0,-0.01517,1e-05,2.81272]
[1779668072127,54.38,77104.8,0.0,-0.01515,1e-05,2.80971]
[1779668077162,54.39,77104.55,0.0,-0.01515,1e-05,2.8106]
[1779668082197,54.39,77103.98,0.0,-0.01516,1e-05,2.81195]
[1779668087233,54.39,77102.75,0.0,-0.01518,1e-05,2.81427]
[1779668092268,54.39,77104.15,0.0,-0.01517,1e-05,2.81268]
[1779668097303,54.4,77104.84,0.0,-0.01516,1e-05,2.81214]
[1779668102341,54.4,77108.94,0.0,-0.01513,1e-05,2.80657]
[1779668107376,54.4,77107.18,0.0,-0.01515,1e-05,2.8097]
[1779668112411,54.4,77109.47,0.0,-0.01513,1e-05,2.80682]
[1779668117446,54.4,77116.36,0.0,-0.01507,1e-05,2.79717]
[1779668122481,54.41,77115.44,0.0,-0.01508,1e-05,2.79926]
[1779668127516,54.41,77116.8,0.0,-0.01507,1e-05,2.79784]
[1779668132551,54.41,77107.2,0.0,-0.01516,1e-05,2.81103]
[1779668137586,54.41,77097.0,0.0,-0.01526,1e-05,2.82665]
[1779668142621,54.42,77097.76,0.0,-0.01525,1e-05,2.82588]
[1779668147657,54.42,77103.79,0.0,-0.0152,1e-05,2.81728]
[1779668152693,54.42,77103.24,0.0,-0.01521,1e-05,2.81859]
[1779668157728,54.42,77107.98,0.0,-0.01516,1e-05,2.812]
[1779668162773,54.42,77121.14,0.0,-0.01504,1e-05,2.79301]
[1779668167810,54.43,77114.27,0.0,-0.01511,1e-05,2.8038]
[1779668172845,54.43,77122.76,0.0,-0.01503,1e-05,2.79183]
[1779668177880,54.43,77123.1,0.0,-0.01503,1e-05,2.79196]
[1779668182915,54.43,77132.65,0.0,-0.01495,1e-05,2.77857]
[1779668187950,54.44,77132.2,0.0,-0.01496,1e-05,2.77997]
[1779668192985,54.44,77139.89,0.0,-0.01488,1e-05,2.76785]
[1779668197150,54.44,77119.38,0.0,-0.01508,1e-05,2.7987]
[1779668203114,54.45,77113.3,0.0,-0.01514,1e-05,2.80814]
[1779668209108,54.45,77108.99,0.0,-0.01519,1e-05,2.81518]
[1779668214143,54.45,77109.83,0.0,-0.01518,1e-05,2.81433]
[1779668219180,54.45,77108.18,0.0,-0.0152,1e-05,2.81716]
[1779668224215,54.45,77093.01,0.0,-0.01535,1e-05,2.84016]
[1779668229250,54.45,77092.57,0.0,-0.01535,1e-05,2.84099]
[1779668234285,54.45,77093.29,0.0,-0.01535,1e-05,2.84008]
[1779668239320,54.45,77079.86,0.0,-0.01548,1e-05,2.86032]
[1779668244355,54.45,77081.61,0.0,-0.01546,1e-05,2.85767]
[1779668248955,54.45,77080.33,0.0,-0.01547,1e-05,2.8596]
[1779668249228,54.45,77080.33,0.0,-0.01547,1e-05,2.8596]
[1779668254425,54.45,77082.2,0.0,-0.01544,1e-05,2.85509]
[1779668260467,54.45,77077.8,0.0,-0.01549,1e-05,2.86168]
[1779668265502,54.45,77070.23,0.0,-0.01556,1e-05,2.87301]
[1779668270537,54.45,77068.57,0.0,-0.01558,1e-05,2.87533]
[1779668276579,54.45,77068.16,0.0,-0.01558,1e-05,2.87569]
[1779668281618,54.45,77080.04,0.0,-0.01546,1e-05,2.85759]
[1779668285647,54.45,77106.97,0.0,-0.0152,1e-05,2.81735]
[1779668290682,54.45,77110.95,0.0,-0.01517,1e-05,2.81182]
[1779668295717,54.45,77097.51,0.0,-0.0153,1e-05,2.83213]
[1779668300757,54.46,77108.51,0.0,-0.01519,1e-05,2.81599]
[1779668302773,54.46,77085.94,0.0,-0.01541,1e-05,2.84982]
[1779668307808,54.46,77087.31,0.0,-0.0154,1e-05,2.84787]
[1779668312843,54.46,77091.33,0.0,-0.01535,1e-05,2.84034]
[1779668318885,54.46,77091.63,0.0,-0.01535,1e-05,2.8401]
[1779668323920,54.46,77093.43,0.0,-0.01533,1e-05,2.83759]
[1779668328955,54.46,77101.89,0.0,-0.01525,1e-05,2.8252]
[1779668333990,54.46,77095.71,0.0,-0.01531,1e-05,2.83467]
[1779668339025,54.46,77093.95,0.0,-0.01533,1e-05,2.83751]
[1779668344065,54.46,77080.16,0.0,-0.01547,1e-05,2.85829]
[1779668349100,54.46,77080.78,0.0,-0.01546,1e-05,2.85736]
[1779668354135,54.46,77080.98,0.0,-0.01546,1e-05,2.85704]
[1779668359170,54.46,77084.46,0.0,-0.01542,1e-05,2.8518]
[1779668360403,54.46,77086.23,0.0,-0.01541,1e-05,2.84915]
[1779668360499,54.46,77086.23,0.0,-0.01541,1e-05,2.84915]
[1779668366558,54.46,77087.56,0.0,-0.0154,1e-05,2.84722]
[1779668375282,54.46,77086.43,0.0,-0.0154,1e-05,2.8474]
[1779668380317,54.46,77087.19,0.0,-0.01539,1e-05,2.84636]
[1779668385352,54.46,77079.94,0.0,-0.01546,1e-05,2.85733]
[1779668390387,54.46,77084.19,0.0,-0.01542,1e-05,2.85101]
[1779668395424,54.46,77084.3,0.0,-0.01542,1e-05,2.85093]
[1779668400457,54.46,77084.36,0.0,-0.01542,1e-05,2.85094]
[1779668402471,54.46,77105.18,0.0,-0.01522,1e-05,2.8199]
[1779668407506,54.47,77102.96,0.0,-0.01524,1e-05,2.82359]
[1779668412541,54.47,77088.69,0.0,-0.01538,1e-05,2.84525]
[1779668417576,54.47,77077.99,0.0,-0.01549,1e-05,2.86143]
[1779668422611,54.47,77075.52,0.0,-0.01551,1e-05,2.86513]
[1779668427646,54.47,77072.56,0.0,-0.01554,1e-05,2.86961]
[1779668431674,54.47,77051.95,0.0,-0.01573,1e-05,2.89902]
[1779668436709,54.47,77053.22,0.0,-0.01572,1e-05,2.89675]
[1779668443758,54.46,77051.17,0.0,-0.01574,1e-05,2.89937]
[1779668448793,54.46,77051.47,0.0,-0.01573,1e-05,2.89856]
[1779668453828,54.46,77052.72,0.0,-0.01572,1e-05,2.89634]
[1779668454993,54.46,77052.72,0.0,-0.01572,1e-05,2.89634]
[1779668456104,54.46,77052.43,0.0,-0.01572,1e-05,2.89665]
[1779668461886,54.46,77052.08,0.0,-0.01572,1e-05,2.89672]
[1779668466921,54.46,77051.85,0.0,-0.01572,1e-05,2.89673]
[1779668471957,54.46,77063.58,0.0,-0.0156,1e-05,2.87867]
[1779668477998,54.46,77070.37,0.0,-0.01554,1e-05,2.86828]
[1779668483037,54.46,77071.14,0.0,-0.01553,1e-05,2.86705]
[1779668488072,54.46,77068.78,0.0,-0.01555,1e-05,2.87053]
[1779668494114,54.45,77072.02,0.0,-0.01551,1e-05,2.86387]
[1779668499149,54.45,77070.73,0.0,-0.01552,1e-05,2.86575]
[1779668501172,54.45,77051.84,0.0,-0.01571,1e-05,2.8943]
[1779668506208,54.45,77044.98,0.0,-0.01577,1e-05,2.90437]
[1779668511243,54.45,77042.91,0.0,-0.01579,1e-05,2.9071]
[1779668516278,54.45,77045.28,0.0,-0.01576,1e-05,2.90307]
[1779668521313,54.45,77043.83,0.0,-0.01578,1e-05,2.9049]
[1779668526348,54.45,77045.66,0.0,-0.01576,1e-05,2.90175]
[1779668531383,54.44,77055.42,0.0,-0.01566,1e-05,2.88662]
[1779668537425,54.44,77054.52,0.0,-0.01566,1e-05,2.88773]
[1779668542460,54.44,77047.39,0.0,-0.01573,1e-05,2.89829]
[1779668547496,54.44,77049.55,0.0,-0.01571,1e-05,2.8947]
[1779668552531,54.44,77055.52,0.0,-0.01564,1e-05,2.88375]
[1779668557569,54.44,77070.87,0.0,-0.01549,1e-05,2.86043]
[1779668562608,54.44,77071.23,0.0,-0.01549,1e-05,2.85991]
[1779668568650,54.44,77071.19,0.0,-0.01549,1e-05,2.85999]
[1779668573685,54.44,77071.0,0.0,-0.01549,1e-05,2.86027]
[1779668578720,54.44,77071.19,0.0,-0.01549,1e-05,2.85997]
[1779668583755,54.44,77071.06,0.0,-0.01549,1e-05,2.86014]
[1779668588790,54.44,77070.88,0.0,-0.01549,1e-05,2.86037]
[1779668593825,54.44,77076.37,0.0,-0.01544,1e-05,2.85211]
[1779668599873,54.44,77077.44,0.0,-0.01543,1e-05,2.85058]
[1779668603475,54.44,77110.27,0.0,-0.01511,1e-05,2.80173]
[1779668604602,54.44,77110.27,0.0,-0.01511,1e-05,2.80173]
[1779668604248,54.44,77127.89,0.0,-0.01495,1e-05,2.77584]
[1779668606480,54.44,77133.2,0.0,-0.0149,1e-05,2.76805]
[1779668611970,54.45,77134.82,0.0,-0.01488,1e-05,2.76515]
[1779668617352,54.45,77133.43,0.0,-0.01489,1e-05,2.76769]
[1779668617512,54.45,77133.43,0.0,-0.01489,1e-05,2.76769]
[1779668621344,54.45,77132.84,0.0,-0.01491,1e-05,2.76951]
[1779668627076,54.46,77128.56,0.0,-0.01495,1e-05,2.7769]
[1779668632111,54.46,77133.66,0.0,-0.01491,1e-05,2.7702]
[1779668637146,54.46,77132.39,0.0,-0.01493,1e-05,2.77284]
[1779668642181,54.47,77134.49,0.0,-0.01491,1e-05,2.77055]
[1779668646215,54.47,77154.31,0.0,-0.01473,1e-05,2.7422]
[1779668649603,54.47,77164.91,0.0,-0.01464,1e-05,2.72724]
[1779668650350,54.47,77165.44,0.0,-0.01463,1e-05,2.72671]
[1779668656288,54.48,77137.34,0.0,-0.0149,1e-05,2.7688]
[1779668662327,54.48,77126.66,0.0,-0.01501,1e-05,2.78559]
[1779668667362,54.48,77125.47,0.0,-0.01502,1e-05,2.78797]
[1779668672397,54.49,77124.75,0.0,-0.01503,1e-05,2.78801]
[1779668674992,54.49,77124.22,0.0,-0.01503,1e-05,2.78903]
[1779668676465,54.49,77124.94,0.0,-0.01503,1e-05,2.78808]
[1779668682469,54.49,77131.46,0.0,-0.01497,1e-05,2.77935]
[1779668687504,54.49,77118.92,0.0,-0.01509,1e-05,2.79848]
[1779668692539,54.5,77115.14,0.0,-0.01513,1e-05,2.80451]
[1779668696454,54.5,77120.06,0.0,-0.01509,1e-05,2.7975]
[1779668696899,54.5,77134.11,0.0,-0.01495,1e-05,2.77689]
[1779668700925,54.5,77152.18,0.0,-0.01479,1e-05,2.7511]
[1779668701908,54.5,77152.47,0.0,-0.01479,1e-05,2.75086]
[1779668702175,54.5,77152.47,0.0,-0.01479,1e-05,2.75086]
[1779668703793,54.5,77157.36,0.0,-0.01474,1e-05,2.74391]
[1779668704183,54.5,77155.87,0.0,-0.01476,1e-05,2.74627]
[1779668704901,54.5,77167.89,0.0,-0.01465,1e-05,2.72901]
[1779668705190,54.5,77167.89,0.0,-0.01465,1e-05,2.72901]
[1779668713017,54.51,77167.18,0.0,-0.01466,1e-05,2.73177]
[1779668719730,54.52,77147.25,0.0,-0.01486,1e-05,2.76209]
[1779668723758,54.52,77122.63,0.0,-0.01509,1e-05,2.79886]
[1779668728793,54.52,77120.03,0.0,-0.01512,1e-05,2.80317]
[1779668733828,54.52,77124.65,0.0,-0.01507,1e-05,2.79518]
[1779668738863,54.53,77121.98,0.0,-0.0151,1e-05,2.79959]
[1779668743898,54.53,77118.22,0.0,-0.01514,1e-05,2.80558]
[1779668748933,54.53,77114.81,0.0,-0.01517,1e-05,2.81098]
[1779668753968,54.53,77115.35,0.0,-0.01517,1e-05,2.81051]
[1779668759012,54.53,77114.1,0.0,-0.01519,1e-05,2.8127]
[1779668762324,54.53,77109.7,0.0,-0.01523,1e-05,2.81936]
[1779668762994,54.53,77108.41,0.0,-0.01524,1e-05,2.82139]
[1779668768087,54.53,77115.27,0.0,-0.01518,1e-05,2.81147]
[1779668773122,54.54,77115.7,0.0,-0.01518,1e-05,2.81117]
[1779668775136,54.54,77093.67,0.0,-0.01539,1e-05,2.84411]
[1779668780171,54.54,77101.31,0.0,-0.01531,1e-05,2.83281]
[1779668785206,54.54,77106.81,0.0,-0.01526,1e-05,2.8248]
[1779668790242,54.54,77106.36,0.0,-0.01527,1e-05,2.82577]
[1779668795277,54.54,77117.49,0.0,-0.01516,1e-05,2.80787]
[1779668800313,54.54,77117.81,0.0,-0.01516,1e-05,2.80776]
[1779668805347,54.54,77119.41,0.0,-0.01514,1e-05,2.80581]
[1779668810382,54.54,77118.05,0.0,-0.01516,1e-05,2.80822]
[1779668815417,54.55,77118.27,0.0,-0.01516,1e-05,2.80828]
[1779668820452,54.55,77116.83,0.0,-0.01517,1e-05,2.81079]
[1779668825487,54.55,77105.85,0.0,-0.01528,1e-05,2.82735]
[1779668830521,54.55,77104.63,0.0,-0.01529,1e-05,2.82938]
[1779668835557,54.55,77109.79,0.0,-0.01525,1e-05,2.82191]
[1779668840592,54.55,77113.0,0.0,-0.01522,1e-05,2.81744]
[1779668845632,54.55,77110.25,0.0,-0.01525,1e-05,2.82183]
[1779668850667,54.55,77103.85,0.0,-0.01531,1e-05,2.83157]
[1779668855702,54.56,77101.87,0.0,-0.01532,1e-05,2.83307]
[1779668858723,54.56,77083.95,0.0,-0.01549,1e-05,2.85996]
[1779668859961,54.56,77075.36,0.0,-0.01558,1e-05,2.87287]
[1779668860316,54.56,77075.36,0.0,-0.01558,1e-05,2.87287]
[1779668868793,54.55,77072.86,0.0,-0.0156,1e-05,2.87625]
[1779668873830,54.55,77068.44,0.0,-0.01564,1e-05,2.88268]
[1779668878865,54.55,77074.18,0.0,-0.01558,1e-05,2.87376]
[1779668883900,54.55,77083.47,0.0,-0.01549,1e-05,2.85966]
[1779668886410,54.55,77083.67,0.0,-0.01549,1e-05,2.85934]
[1779668887492,54.55,77083.72,0.0,-0.01549,1e-05,2.85926]
[1779668892110,54.55,77087.47,0.0,-0.01545,1e-05,2.85361]
[1779668896120,54.55,77088.61,0.0,-0.01544,1e-05,2.85193]
[1779668898668,54.55,77089.51,0.0,-0.01543,1e-05,2.8506]
[1779668900533,54.55,77088.64,0.0,-0.01544,1e-05,2.85193]
[1779668901664,54.55,77088.37,0.0,-0.01544,1e-05,2.85235]
[1779668907061,54.55,77082.56,0.0,-0.0155,1e-05,2.86115]
[1779668912096,54.55,77089.82,0.0,-0.01542,1e-05,2.84858]
[1779668917132,54.55,77090.28,0.0,-0.01542,1e-05,2.848]
[1779668923173,54.55,77090.19,0.0,-0.01542,1e-05,2.84825]
[1779668928208,54.55,77106.96,0.0,-0.01526,1e-05,2.82331]
[1779668933245,54.55,77110.09,0.0,-0.01523,1e-05,2.81897]
[1779668939287,54.56,77113.52,0.0,-0.0152,1e-05,2.81434]
[1779668944324,54.56,77128.1,0.0,-0.01506,1e-05,2.79317]
[1779668950367,54.56,77127.12,0.0,-0.01508,1e-05,2.79528]
[1779668955402,54.56,77125.98,0.0,-0.01509,1e-05,2.79763]
[1779668961444,54.57,77119.32,0.0,-0.01516,1e-05,2.80813]
[1779668966479,54.57,77120.37,0.0,-0.01515,1e-05,2.80704]
[1779668971514,54.57,77122.46,0.0,-0.01513,1e-05,2.80277]
[1779668976549,54.57,77123.2,0.0,-0.01512,1e-05,2.80216]
[1779668981584,54.57,77132.15,0.0,-0.01504,1e-05,2.78946]
[1779668986620,54.58,77131.79,0.0,-0.01505,1e-05,2.79057]
[1779668991654,54.58,77126.98,0.0,-0.0151,1e-05,2.7982]
[1779668996689,54.58,77128.62,0.0,-0.01509,1e-05,2.79629]
[1779669001726,54.58,77144.92,0.0,-0.01494,1e-05,2.77289]
[1779669006759,54.59,77149.04,0.0,-0.0149,1e-05,2.76763]
[1779669011795,54.59,77148.05,0.0,-0.01492,1e-05,2.76987]
[1779669016830,54.59,77160.83,0.0,-0.0148,1e-05,2.75202]
[1779669018844,54.6,77139.15,0.0,-0.01501,1e-05,2.7841]
[1779669023880,54.6,77141.82,0.0,-0.01499,1e-05,2.78079]
[1779669028915,54.6,77145.47,0.0,-0.01496,1e-05,2.77608]
[1779669033950,54.6,77150.28,0.0,-0.01491,1e-05,2.7681]
[1779669038991,54.61,77163.83,0.0,-0.01478,1e-05,2.74913]
[1779669041929,54.61,77168.0,0.0,-0.01475,1e-05,2.74344]
[1779669042390,54.61,77175.46,0.0,-0.01468,1e-05,2.73281]
[1779669044988,54.61,77175.07,0.0,-0.01469,1e-05,2.73381]
[1779669045410,54.61,77164.67,0.0,-0.01478,1e-05,2.74911]
[1779669048333,54.61,77155.82,0.0,-0.01487,1e-05,2.76254]
[1779669048424,54.61,77155.82,0.0,-0.01487,1e-05,2.76254]
[1779669056111,54.62,77166.21,0.0,-0.01478,1e-05,2.7487]
[1779669061146,54.62,77172.1,0.0,-0.01473,1e-05,2.74111]
[1779669066181,54.63,77168.56,0.0,-0.01477,1e-05,2.74718]
[1779669069202,54.63,77142.24,0.0,-0.01502,1e-05,2.78614]
[1779669074237,54.63,77139.79,0.0,-0.01505,1e-05,2.79028]
[1779669079273,54.63,77129.43,0.0,-0.01515,1e-05,2.80605]
[1779669084307,54.64,77129.05,0.0,-0.01515,1e-05,2.80696]
[1779669089343,54.64,77124.18,0.0,-0.0152,1e-05,2.81449]
[1779669094378,54.64,77139.51,0.0,-0.01505,1e-05,2.79058]
[1779669099413,54.64,77134.43,0.0,-0.0151,1e-05,2.79856]
[1779669104449,54.64,77138.34,0.0,-0.01507,1e-05,2.79325]
[1779669110073,54.65,77142.55,0.0,-0.01503,1e-05,2.78744]
[1779669115527,54.65,77138.42,0.0,-0.01507,1e-05,2.79421]
[1779669120576,54.65,77138.2,0.0,-0.01508,1e-05,2.79498]
[1779669125611,54.65,77139.23,0.0,-0.01507,1e-05,2.79401]
[1779669130645,54.65,77130.18,0.0,-0.01516,1e-05,2.80775]
[1779669135681,54.66,77130.06,0.0,-0.01516,1e-05,2.80827]
[1779669140716,54.66,77115.87,0.0,-0.0153,1e-05,2.82957]
[1779669145751,54.66,77115.08,0.0,-0.01531,1e-05,2.8309]
[1779669150786,54.66,77114.76,0.0,-0.01531,1e-05,2.8315]
[1779669155824,54.66,77106.09,0.0,-0.01539,1e-05,2.84287]
[1779669160859,54.66,77100.79,0.0,-0.01544,1e-05,2.85075]
[1779669165894,54.66,77102.04,0.0,-0.01543,1e-05,2.84882]
[1779669170928,54.66,77097.3,0.0,-0.01547,1e-05,2.8559]
[1779669178985,54.66,77096.4,0.0,-0.01548,1e-05,2.85704]
[1779669184020,54.66,77108.79,0.0,-0.01536,1e-05,2.83845]
[1779669189055,54.66,77110.53,0.0,-0.01534,1e-05,2.83591]
[1779669194090,54.66,77103.73,0.0,-0.01541,1e-05,2.84612]
[1779669196104,54.66,77081.04,0.0,-0.01563,1e-05,2.88015]
[1779669201139,54.66,77077.61,0.0,-0.01566,1e-05,2.88499]
[1779669206174,54.65,77078.7,0.0,-0.01565,1e-05,2.88301]
[1779669211209,54.65,77081.35,0.0,-0.01561,1e-05,2.87709]
[1779669216244,54.65,77073.6,0.0,-0.01569,1e-05,2.88851]
[1779669221279,54.65,77057.61,0.0,-0.01584,1e-05,2.91238]
[1779669226316,54.65,77057.29,0.0,-0.01584,1e-05,2.91229]
[1779669231355,54.65,77062.53,0.0,-0.01579,1e-05,2.90379]
[1779669237394,54.64,77067.31,0.0,-0.01574,1e-05,2.89597]
[1779669242429,54.64,77068.89,0.0,-0.01572,1e-05,2.89315]
[1779669248471,54.64,77069.48,0.0,-0.01571,1e-05,2.89176]
[1779669253508,54.64,77073.83,0.0,-0.01566,1e-05,2.88484]
[1779669260557,54.64,77073.72,0.0,-0.01566,1e-05,2.88457]
[1779669265592,54.63,77078.84,0.0,-0.01561,1e-05,2.87659]
[1779669271634,54.63,77077.75,0.0,-0.01561,1e-05,2.87632]
[1779669276670,54.63,77078.07,0.0,-0.01561,1e-05,2.87565]
[1779669281705,54.63,77072.3,0.0,-0.01566,1e-05,2.88417]
[1779669286741,54.63,77072.33,0.0,-0.01566,1e-05,2.88386]
[1779669291775,54.63,77073.7,0.0,-0.01565,1e-05,2.88159]
[1779669296810,54.63,77073.89,0.0,-0.01564,1e-05,2.88113]
[1779669301856,54.63,77081.69,0.0,-0.01557,1e-05,2.86928]
[1779669306891,54.63,77095.37,0.0,-0.01543,1e-05,2.84873]
[1779669312954,54.63,77097.05,0.0,-0.01542,1e-05,2.84638]
[1779669317989,54.63,77096.96,0.0,-0.01542,1e-05,2.84664]
[1779669323025,54.63,77098.68,0.0,-0.0154,1e-05,2.84416]
[1779669328155,54.63,77100.88,0.0,-0.01538,1e-05,2.84096]
[1779669334103,54.63,77081.37,0.0,-0.01556,1e-05,2.8687]
[1779669339138,54.63,77083.11,0.0,-0.01555,1e-05,2.866]
[1779669344173,54.63,77076.19,0.0,-0.01561,1e-05,2.87632]
[1779669349842,54.63,77076.2,0.0,-0.01561,1e-05,2.87619]
[1779669355253,54.63,77083.13,0.0,-0.01554,1e-05,2.86549]
[1779669360289,54.63,77085.47,0.0,-0.01552,1e-05,2.86189]
[1779669365325,54.63,77089.5,0.0,-0.01548,1e-05,2.85584]
[1779669370360,54.63,77089.68,0.0,-0.01548,1e-05,2.85557]
[1779669375395,54.63,77089.49,0.0,-0.01548,1e-05,2.85586]
[1779669380430,54.63,77087.45,0.0,-0.0155,1e-05,2.85892]
[1779669385465,54.63,77092.36,0.0,-0.01545,1e-05,2.85154]
[1779669390501,54.63,77098.12,0.0,-0.0154,1e-05,2.84305]
[1779669396543,54.63,77093.13,0.0,-0.01544,1e-05,2.84893]
[1779669401578,54.63,77093.56,0.0,-0.01543,1e-05,2.84833]
[1779669406624,54.63,77093.2,0.0,-0.01544,1e-05,2.8489]
[1779669412655,54.63,77089.99,0.0,-0.01547,1e-05,2.85375]
[1779669417690,54.63,77083.47,0.0,-0.01553,1e-05,2.86355]
[1779669422034,54.63,77083.62,0.0,-0.01553,1e-05,2.8633]
[1779669423411,54.63,77095.31,0.0,-0.01542,1e-05,2.84572]
[1779669425359,54.63,77090.89,0.0,-0.01546,1e-05,2.85235]
[1779669426448,54.63,77086.38,0.0,-0.0155,1e-05,2.85913]
[1779669431790,54.63,77085.55,0.0,-0.01551,1e-05,2.86031]
[1779669436825,54.63,77085.59,0.0,-0.01551,1e-05,2.8602]
[1779669441860,54.63,77070.63,0.0,-0.01566,1e-05,2.88269]
[1779669446895,54.63,77069.73,0.0,-0.01566,1e-05,2.88382]
[1779669451930,54.63,77074.3,0.0,-0.01561,1e-05,2.87495]
[1779669456965,54.63,77077.47,0.0,-0.01558,1e-05,2.87003]
[1779669462000,54.63,77086.31,0.0,-0.01549,1e-05,2.85668]
[1779669467038,54.63,77086.56,0.0,-0.01549,1e-05,2.85629]
[1779669470955,54.63,77088.06,0.0,-0.01547,1e-05,2.85406]
[1779669471197,54.63,77088.06,0.0,-0.01547,1e-05,2.85406]
[1779669477108,54.63,77088.58,0.0,-0.01547,1e-05,2.85334]
[1779669482143,54.63,77087.61,0.0,-0.01548,1e-05,2.85483]
[1779669488185,54.63,77086.82,0.0,-0.01549,1e-05,2.85604]
[1779669493219,54.63,77081.93,0.0,-0.01553,1e-05,2.86335]
[1779669498504,54.63,77085.75,0.0,-0.0155,1e-05,2.85759]
[1779669504298,54.63,77074.54,0.0,-0.01561,1e-05,2.87433]
[1779669509333,54.63,77073.16,0.0,-0.01562,1e-05,2.87624]
[1779669514368,54.62,77074.96,0.0,-0.01559,1e-05,2.87169]
[1779669519403,54.62,77077.29,0.0,-0.01557,1e-05,2.86804]
[1779669524439,54.62,77077.94,0.0,-0.01556,1e-05,2.86695]
[1779669529474,54.62,77092.83,0.0,-0.01542,1e-05,2.84461]
[1779669533502,54.62,77111.99,0.0,-0.01523,1e-05,2.81621]
[1779669539544,54.63,77117.24,0.0,-0.01518,1e-05,2.8089]
[1779669544579,54.63,77130.83,0.0,-0.01506,1e-05,2.78935]
[1779669549615,54.63,77131.68,0.0,-0.01505,1e-05,2.78868]
[1779669554650,54.63,77135.98,0.0,-0.01502,1e-05,2.78299]
[1779669559685,54.64,77137.21,0.0,-0.01501,1e-05,2.78182]
[1779669564720,54.64,77138.12,0.0,-0.01501,1e-05,2.7811]
[1779669569756,54.64,77137.15,0.0,-0.01502,1e-05,2.78314]
[1779669574789,54.64,77129.32,0.0,-0.01509,1e-05,2.79357]
[1779669579825,54.65,77123.49,0.0,-0.01515,1e-05,2.80264]
[1779669584860,54.65,77112.51,0.0,-0.01525,1e-05,2.81924]
[1779669589895,54.65,77114.22,0.0,-0.01524,1e-05,2.81697]
[1779669594930,54.65,77112.72,0.0,-0.01525,1e-05,2.81949]
[1779669599850,54.65,77111.94,0.0,-0.01526,1e-05,2.82082]
[1779669599965,54.65,77115.27,0.0,-0.01523,1e-05,2.81598]
[1779669601187,54.65,77115.27,0.0,-0.01523,1e-05,2.81598]
[1779669601197,54.65,77114.49,0.0,-0.01523,1e-05,2.81611]
[1779669607015,54.65,77113.94,0.0,-0.01524,1e-05,2.81719]
[1779669612058,54.65,77107.66,0.0,-0.0153,1e-05,2.82674]
[1779669617094,54.65,77105.07,0.0,-0.01533,1e-05,2.83071]
[1779669623136,54.65,77104.15,0.0,-0.01534,1e-05,2.83222]
[1779669628171,54.65,77090.41,0.0,-0.01547,1e-05,2.85281]
[1779669633206,54.65,77089.72,0.0,-0.01547,1e-05,2.85211]
[1779669638243,54.65,77092.24,0.0,-0.01544,1e-05,2.84831]
[1779669643282,54.65,77100.46,0.0,-0.01536,1e-05,2.83604]
[1779669648317,54.65,77101.92,0.0,-0.01535,1e-05,2.83395]
[1779669653351,54.65,77100.52,0.0,-0.01536,1e-05,2.83614]
[1779669660401,54.65,77100.19,0.0,-0.01537,1e-05,2.83676]
[1779669665436,54.65,77101.32,0.0,-0.01536,1e-05,2.83516]
[1779669669323,54.65,77100.61,0.0,-0.01536,1e-05,2.83628]
[1779669670829,54.65,77100.9,0.0,-0.01536,1e-05,2.83588]
[1779669676514,54.65,77098.05,0.0,-0.01539,1e-05,2.84021]
[1779669681549,54.65,77101.14,0.0,-0.01536,1e-05,2.83565]
[1779669686584,54.65,77100.92,0.0,-0.01536,1e-05,2.83607]
[1779669691621,54.65,77100.61,0.0,-0.01536,1e-05,2.83497]
[1779669696656,54.65,77114.35,0.0,-0.01523,1e-05,2.81474]
[1779669701691,54.65,77106.03,0.0,-0.01531,1e-05,2.82735]
[1779669706726,54.66,77102.7,0.0,-0.01534,1e-05,2.8325]
[1779669711761,54.66,77092.71,0.0,-0.01544,1e-05,2.84746]
[1779669716795,54.66,77086.36,0.0,-0.0155,1e-05,2.85698]
[1779669721831,54.65,77081.33,0.0,-0.01555,1e-05,2.86387]
[1779669722898,54.65,77081.33,0.0,-0.01555,1e-05,2.86387]
[1779669723867,54.65,77045.71,0.0,-0.0159,1e-05,2.91774]
[1779669725118,54.65,77045.71,0.0,-0.0159,1e-05,2.91774]
[1779669726312,54.65,77043.95,0.0,-0.01591,1e-05,2.9203]
[1779669731923,54.65,77039.7,0.0,-0.01595,1e-05,2.92591]
[1779669736229,54.65,77040.47,0.0,-0.01594,1e-05,2.92434]
[1779669736731,54.65,77040.47,0.0,-0.01594,1e-05,2.92434]
[1779669740588,54.65,77052.11,0.0,-0.01582,1e-05,2.90614]
[1779669746026,54.64,77056.18,0.0,-0.01578,1e-05,2.89934]
[1779669751061,54.64,77047.08,0.0,-0.01585,1e-05,2.91102]
[1779669756097,54.64,77053.29,0.0,-0.01579,1e-05,2.90108]
[1779669761132,54.64,77062.12,0.0,-0.0157,1e-05,2.88732]
[1779669766167,54.64,77069.48,0.0,-0.01563,1e-05,2.87591]
[1779669771202,54.64,77069.19,0.0,-0.01563,1e-05,2.87616]
[1779669776237,54.63,77063.9,0.0,-0.01568,1e-05,2.88394]
[1779669781272,54.63,77068.28,0.0,-0.01563,1e-05,2.87706]
[1779669786312,54.63,77070.73,0.0,-0.01561,1e-05,2.87313]
[1779669791347,54.63,77070.66,0.0,-0.01561,1e-05,2.87303]
[1779669796383,54.63,77068.96,0.0,-0.01562,1e-05,2.87536]
[1779669801417,54.63,77069.93,0.0,-0.01561,1e-05,2.87366]
[1779669806452,54.63,77059.86,0.0,-0.01571,1e-05,2.8886]
[1779669811487,54.63,77060.61,0.0,-0.01569,1e-05,2.88545]
[1779669816522,54.63,77064.64,0.0,-0.01565,1e-05,2.87904]
[1779669821559,54.62,77057.2,0.0,-0.01572,1e-05,2.88997]
[1779669826592,54.62,77057.21,0.0,-0.01572,1e-05,2.88959]
[1779669831627,54.62,77062.19,0.0,-0.01567,1e-05,2.88171]
[1779669836662,54.62,77064.77,0.0,-0.01564,1e-05,2.87753]
[1779669841699,54.62,77063.83,0.0,-0.01565,1e-05,2.87868]
[1779669846739,54.62,77047.98,0.0,-0.0158,1e-05,2.90231]
[1779669851776,54.62,77046.87,0.0,-0.01581,1e-05,2.90352]
[1779669856811,54.61,77047.2,0.0,-0.0158,1e-05,2.90255]
[1779669861846,54.61,77044.28,0.0,-0.01583,1e-05,2.9065]
[1779669866881,54.61,77045.61,0.0,-0.01581,1e-05,2.904]
[1779669871917,54.61,77044.07,0.0,-0.01582,1e-05,2.90422]
[1779669879003,54.6,77044.89,0.0,-0.0158,1e-05,2.90233]
[1779669886055,54.6,77044.43,0.0,-0.0158,1e-05,2.90242]
[1779669891090,54.6,77044.99,0.0,-0.0158,1e-05,2.90114]
[1779669896125,54.6,77041.04,0.0,-0.01583,1e-05,2.90668]
[1779669901160,54.6,77041.28,0.0,-0.01583,1e-05,2.90584]
[1779669906195,54.59,77031.01,0.0,-0.01593,1e-05,2.92105]
[1779669911231,54.59,77020.58,0.0,-0.01603,1e-05,2.93639]
[1779669916266,54.59,77023.17,0.0,-0.016,1e-05,2.93168]
[1779669921302,54.59,77026.4,0.0,-0.01596,1e-05,2.92604]
[1779669926337,54.58,77023.68,0.0,-0.01598,1e-05,2.92956]
[1779669931371,54.58,77021.6,0.0,-0.01599,1e-05,2.93033]
[1779669936406,54.57,77020.02,0.0,-0.01599,1e-05,2.93067]
[1779669941442,54.57,77019.6,0.0,-0.01599,1e-05,2.93058]
[1779669946477,54.57,77018.99,0.0,-0.01599,1e-05,2.93079]
[1779669951512,54.55,77005.92,0.0,-0.01609,1e-05,2.94602]
[1779669956547,54.51,77005.55,0.0,-0.01605,1e-05,2.93862]
[1779669961583,54.5,77013.42,0.0,-0.01595,1e-05,2.92311]
[1779669966617,54.49,77013.83,0.0,-0.01594,1e-05,2.92176]
[1779669971652,54.49,77015.6,0.0,-0.01591,1e-05,2.91845]
[1779669976687,54.49,77011.67,0.0,-0.01595,1e-05,2.92388]
[1779669981722,54.49,77016.8,0.0,-0.0159,1e-05,2.91544]
[1779669985750,54.49,77034.29,0.0,-0.01572,1e-05,2.88839]
[1779669990784,54.48,77035.78,0.0,-0.0157,1e-05,2.88586]
[1779669995821,54.48,77036.64,0.0,-0.01568,1e-05,2.88267]
[1779670000856,54.48,77041.64,0.0,-0.01563,1e-05,2.87489]
[1779670005891,54.48,77036.38,0.0,-0.01568,1e-05,2.88271]
[1779670010926,54.48,77036.14,0.0,-0.01569,1e-05,2.88287]
[1779670015961,54.48,77035.76,0.0,-0.01569,1e-05,2.88325]
[1779670020996,54.48,77036.1,0.0,-0.01568,1e-05,2.88253]
[1779670027038,54.48,77036.2,0.0,-0.01568,1e-05,2.88217]
[1779670032073,54.48,77030.87,0.0,-0.01573,1e-05,2.89003]
[1779670037108,54.48,77030.75,0.0,-0.01573,1e-05,2.88997]
[1779670042143,54.48,77029.35,0.0,-0.01574,1e-05,2.89184]
[1779670047178,54.47,77017.58,0.0,-0.01586,1e-05,2.90948]
[1779670052214,54.47,77014.81,0.0,-0.01588,1e-05,2.9116]
[1779670057248,54.47,77015.73,0.0,-0.01586,1e-05,2.90977]
[1779670064298,54.47,77015.14,0.0,-0.01587,1e-05,2.91006]
[1779670069333,54.47,77017.27,0.0,-0.01584,1e-05,2.90637]
[1779670075375,54.46,77015.11,0.0,-0.01586,1e-05,2.90918]
[1779670080410,54.46,77032.69,0.0,-0.01568,1e-05,2.88199]
[1779670081959,54.46,77032.69,0.0,-0.01568,1e-05,2.88199]
[1779670082119,54.46,77032.69,0.0,-0.01568,1e-05,2.88199]
[1779670091487,54.46,77031.57,0.0,-0.01569,1e-05,2.88326]
[1779670096525,54.46,77030.19,0.0,-0.0157,1e-05,2.88516]
[1779670101557,54.46,77036.75,0.0,-0.01564,1e-05,2.87506]
[1779670106592,54.46,77036.05,0.0,-0.01564,1e-05,2.87601]
[1779670111627,54.46,77050.4,0.0,-0.01549,1e-05,2.8526]
[1779670116663,54.46,77053.22,0.0,-0.01547,1e-05,2.84847]
[1779670121698,54.46,77042.89,0.0,-0.01557,1e-05,2.86407]
[1779670128747,54.46,77040.97,0.0,-0.01559,1e-05,2.86692]
[1779670134499,54.46,77051.3,0.0,-0.01549,1e-05,2.85136]
[1779670139824,54.46,77066.08,0.0,-0.01534,1e-05,2.82944]
[1779670144859,54.46,77065.99,0.0,-0.01535,1e-05,2.82985]
[1779670149896,54.46,77078.01,0.0,-0.01523,1e-05,2.81231]
[1779670154931,54.47,77081.49,0.0,-0.0152,1e-05,2.80758]
[1779670159966,54.47,77081.85,0.0,-0.0152,1e-05,2.80754]
[1779670163050,54.47,77085.85,0.0,-0.01517,1e-05,2.8018]
[1779670164638,54.47,77104.32,0.0,-0.01499,1e-05,2.77474]
[1779670170042,54.47,77118.26,0.0,-0.01487,1e-05,2.75527]
[1779670174070,54.48,77135.46,0.0,-0.0147,1e-05,2.72936]
[1779670179105,54.48,77135.9,0.0,-0.0147,1e-05,2.72987]
[1779670181119,54.48,77154.63,0.0,-0.01453,1e-05,2.70324]
[1779670185742,54.49,77167.46,0.0,-0.01442,1e-05,2.68595]
[1779670185887,54.49,77167.46,0.0,-0.01442,1e-05,2.68595]
[1779670186250,54.49,77167.46,0.0,-0.01442,1e-05,2.68595]
[1779670186339,54.49,77191.02,0.0,-0.01421,1e-05,2.65264]
[1779670186971,54.49,77191.02,0.0,-0.01421,1e-05,2.65264]
[1779670189011,54.49,77177.41,0.0,-0.01434,1e-05,2.67272]
[1779670191679,54.5,77166.08,0.0,-0.01445,1e-05,2.68987]
[1779670192032,54.5,77166.08,0.0,-0.01445,1e-05,2.68987]
[1779670194247,54.5,77143.35,0.0,-0.01466,1e-05,2.72353]
[1779670194971,54.5,77143.35,0.0,-0.01466,1e-05,2.72353]
[1779670195045,54.5,77143.35,0.0,-0.01466,1e-05,2.72353]
[1779670204317,54.51,77148.07,0.0,-0.01463,1e-05,2.71898]
[1779670209352,54.52,77141.73,0.0,-0.0147,1e-05,2.72932]
[1779670214387,54.52,77126.42,0.0,-0.01485,1e-05,2.75259]
[1779670219730,54.52,77122.18,0.0,-0.01489,1e-05,2.75947]
[1779670225468,54.53,77108.04,0.0,-0.01503,1e-05,2.78105]
[1779670230503,54.53,77114.2,0.0,-0.01498,1e-05,2.77262]
[1779670235538,54.53,77109.92,0.0,-0.01501,1e-05,2.77791]
[1779670240573,54.53,77108.46,0.0,-0.01503,1e-05,2.78064]
[1779670245608,54.54,77108.6,0.0,-0.01503,1e-05,2.78098]
[1779670250643,54.54,77108.64,0.0,-0.01504,1e-05,2.78147]
[1779670256686,54.54,77108.95,0.0,-0.01504,1e-05,2.78165]
[1779670261720,54.54,77109.3,0.0,-0.01504,1e-05,2.78166]
[1779670266755,54.55,77105.93,0.0,-0.01508,1e-05,2.78773]
[1779670271790,54.55,77113.3,0.0,-0.01501,1e-05,2.7782]
[1779670276825,54.56,77114.73,0.0,-0.015,1e-05,2.77666]
[1779670281860,54.56,77107.36,0.0,-0.01508,1e-05,2.78808]
[1779670286895,54.56,77107.15,0.0,-0.01508,1e-05,2.78887]
[1779670291931,54.56,77102.7,0.0,-0.01512,1e-05,2.79427]
[1779670296966,54.57,77096.04,0.0,-0.01519,1e-05,2.80524]
[1779670302001,54.57,77083.08,0.0,-0.01532,1e-05,2.82484]
[1779670307036,54.57,77068.32,0.0,-0.01546,1e-05,2.84696]
[1779670312071,54.57,77067.24,0.0,-0.01547,1e-05,2.84857]
[1779670318114,54.57,77069.5,0.0,-0.01545,1e-05,2.84521]
[1779670323150,54.57,77074.98,0.0,-0.0154,1e-05,2.83708]
[1779670328185,54.57,77085.07,0.0,-0.0153,1e-05,2.82225]
[1779670333221,54.57,77103.0,0.0,-0.01513,1e-05,2.79597]
[1779670333635,54.57,77103.0,0.0,-0.01513,1e-05,2.79597]
[1779670333792,54.57,77103.0,0.0,-0.01513,1e-05,2.79597]
[1779670335195,54.57,77109.87,0.0,-0.01507,1e-05,2.78593]
[1779670335802,54.57,77112.59,0.0,-0.01504,1e-05,2.78204]
[1779670336242,54.57,77093.66,0.0,-0.01522,1e-05,2.81016]
[1779670341277,54.58,77094.02,0.0,-0.01522,1e-05,2.81002]
[1779670341753,54.58,77094.02,0.0,-0.01522,1e-05,2.81002]
[1779670343535,54.58,77081.05,0.0,-0.01535,1e-05,2.8294]
[1779670346159,54.58,77078.13,0.0,-0.01538,1e-05,2.83391]
[1779670346548,54.58,77078.13,0.0,-0.01538,1e-05,2.83391]
[1779670351162,54.58,77079.73,0.0,-0.01536,1e-05,2.83166]
[1779670351569,54.58,77079.73,0.0,-0.01536,1e-05,2.83166]
[1779670359408,54.58,77086.61,0.0,-0.01529,1e-05,2.82025]
[1779670364443,54.58,77092.15,0.0,-0.01524,1e-05,2.81233]
[1779670369478,54.58,77091.21,0.0,-0.01525,1e-05,2.81408]
[1779670374513,54.58,77086.59,0.0,-0.0153,1e-05,2.82128]
[1779670379548,54.58,77088.1,0.0,-0.01528,1e-05,2.81932]
[1779670384583,54.59,77089.76,0.0,-0.01527,1e-05,2.81715]
[1779670389621,54.59,77102.01,0.0,-0.01515,1e-05,2.79928]
[1779670394656,54.59,77107.53,0.0,-0.0151,1e-05,2.79162]
[1779670399691,54.59,77101.37,0.0,-0.01517,1e-05,2.80119]
[1779670404726,54.59,77104.47,0.0,-0.01514,1e-05,2.79705]
[1779670409762,54.6,77095.87,0.0,-0.01522,1e-05,2.81024]
[1779670414797,54.6,77101.55,0.0,-0.01516,1e-05,2.80055]
[1779670419832,54.6,77098.36,0.0,-0.0152,1e-05,2.80569]
[1779670421972,54.6,77099.18,0.0,-0.01519,1e-05,2.80455]
[1779670427385,54.6,77107.93,0.0,-0.01511,1e-05,2.79207]
[1779670428486,54.6,77107.65,0.0,-0.01511,1e-05,2.79268]
[1779670429616,54.6,77107.49,0.0,-0.01511,1e-05,2.79301]
[1779670435294,54.6,77097.73,0.0,-0.01521,1e-05,2.80782]
[1779670438416,54.6,77092.91,0.0,-0.01526,1e-05,2.81519]
[1779670444002,54.61,77089.77,0.0,-0.01529,1e-05,2.82021]
[1779670446264,54.61,77090.49,0.0,-0.01528,1e-05,2.81918]
[1779670451624,54.61,77092.57,0.0,-0.01527,1e-05,2.81635]
[1779670459384,54.61,77092.84,0.0,-0.01527,1e-05,2.81638]
[1779670460441,54.61,77104.02,0.0,-0.01516,1e-05,2.7999]
[1779670466157,54.61,77105.13,0.0,-0.01515,1e-05,2.79885]
[1779670471192,54.61,77096.86,0.0,-0.01522,1e-05,2.80983]
[1779670472566,54.61,77096.86,0.0,-0.01522,1e-05,2.80983]
[1779670478241,54.62,77104.76,0.0,-0.01515,1e-05,2.79864]
[1779670479149,54.62,77104.76,0.0,-0.01515,1e-05,2.79864]
[1779670480298,54.62,77103.58,0.0,-0.01516,1e-05,2.80047]
[1779670485765,54.62,77100.23,0.0,-0.0152,1e-05,2.80586]
[1779670491335,54.62,77100.83,0.0,-0.0152,1e-05,2.80539]
[1779670496371,54.62,77100.89,0.0,-0.0152,1e-05,2.80566]
[1779670497898,54.62,77101.54,0.0,-0.01519,1e-05,2.80477]
[1779670501221,54.62,77101.73,0.0,-0.01519,1e-05,2.80456]
[1779670506706,54.62,77088.54,0.0,-0.01532,1e-05,2.82454]
[1779670516511,54.62,77077.8,0.0,-0.01543,1e-05,2.84083]
[1779670521546,54.63,77078.81,0.0,-0.01542,1e-05,2.83938]
[1779670526581,54.63,77067.67,0.0,-0.01552,1e-05,2.85607]
[1779670527638,54.63,77067.67,0.0,-0.01552,1e-05,2.85607]
[1779670533630,54.62,77068.86,0.0,-0.0155,1e-05,2.85255]
[1779670534233,54.62,77068.86,0.0,-0.0155,1e-05,2.85255]
[1779670539673,54.62,77064.22,0.0,-0.01555,1e-05,2.8595]
[1779670544708,54.62,77061.73,0.0,-0.01557,1e-05,2.86316]
[1779670549743,54.62,77062.19,0.0,-0.01557,1e-05,2.86239]
[1779670556792,54.62,77071.41,0.0,-0.01548,1e-05,2.84854]
[1779670561827,54.62,77073.86,0.0,-0.01545,1e-05,2.84496]
[1779670566862,54.62,77075.09,0.0,-0.01544,1e-05,2.84321]
[1779670572905,54.63,77074.88,0.0,-0.01545,1e-05,2.84365]
[1779670577940,54.63,77075.45,0.0,-0.01544,1e-05,2.84291]
[1779670582977,54.63,77070.52,0.0,-0.01549,1e-05,2.85038]
[1779670588011,54.63,77070.29,0.0,-0.01549,1e-05,2.85076]
[1779670593047,54.63,77075.35,0.0,-0.01543,1e-05,2.84156]
[1779670598469,54.63,77075.6,0.0,-0.01543,1e-05,2.84127]
[1779670603565,54.63,77089.4,0.0,-0.0153,1e-05,2.82095]
[1779670605794,54.63,77089.49,0.0,-0.0153,1e-05,2.82094]
[1779670615201,54.63,77088.47,0.0,-0.01531,1e-05,2.82311]
[1779670617915,54.63,77090.01,0.0,-0.0153,1e-05,2.82092]
[1779670618990,54.63,77089.07,0.0,-0.01531,1e-05,2.82238]
[1779670624505,54.63,77089.12,0.0,-0.01531,1e-05,2.82258]
[1779670632335,54.64,77088.64,0.0,-0.01532,1e-05,2.82385]
[1779670637371,54.64,77089.01,0.0,-0.01532,1e-05,2.82357]
[1779670643413,54.64,77088.07,0.0,-0.01533,1e-05,2.82529]
[1779670648448,54.64,77089.2,0.0,-0.01532,1e-05,2.82386]
[1779670653483,54.64,77082.4,0.0,-0.01538,1e-05,2.83256]
[1779670658520,54.64,77082.82,0.0,-0.01537,1e-05,2.83212]
[1779670665569,54.64,77075.87,0.0,-0.01544,1e-05,2.84269]
[1779670670055,54.64,77071.47,0.0,-0.01549,1e-05,2.84935]
[1779670670768,54.64,77071.47,0.0,-0.01549,1e-05,2.84935]
[1779670676647,54.64,77061.56,0.0,-0.01558,1e-05,2.86419]
[1779670681682,54.64,77061.34,0.0,-0.01558,1e-05,2.86442]
[1779670686169,54.64,77061.5,0.0,-0.01558,1e-05,2.86412]
[1779670690617,54.64,77065.34,0.0,-0.01554,1e-05,2.85827]
[1779670692962,54.64,77065.14,0.0,-0.01555,1e-05,2.85854]
[1779670694121,54.64,77065.14,0.0,-0.01555,1e-05,2.85854]
[1779670701147,54.64,77063.79,0.0,-0.01556,1e-05,2.86049]
[1779670706857,54.64,77063.83,0.0,-0.01556,1e-05,2.86031]
[1779670711892,54.64,77063.47,0.0,-0.01555,1e-05,2.85911]
[1779670716926,54.64,77065.21,0.0,-0.01553,1e-05,2.85645]
[1779670721962,54.64,77060.78,0.0,-0.01558,1e-05,2.86303]
[1779670728010,54.64,77060.76,0.0,-0.01558,1e-05,2.86293]
[1779670732534,54.64,77062.42,0.0,-0.01556,1e-05,2.86036]
[1779670738076,54.64,77061.67,0.0,-0.01557,1e-05,2.86133]
[1779670741547,54.64,77061.86,0.0,-0.01556,1e-05,2.86102]
[1779670747680,54.64,77032.58,0.0,-0.01585,1e-05,2.90484]
[1779670753183,54.63,77031.45,0.0,-0.01586,1e-05,2.90581]
[1779670758219,54.63,77048.85,0.0,-0.01568,1e-05,2.87837]
[1779670763253,54.63,77051.03,0.0,-0.01565,1e-05,2.87479]
[1779670768289,54.63,77051.38,0.0,-0.01565,1e-05,2.87401]
[1779670773325,54.62,77051.11,0.0,-0.01564,1e-05,2.87252]
[1779670781383,54.62,77057.48,0.0,-0.01558,1e-05,2.86262]
[1779670783293,54.62,77059.94,0.0,-0.01555,1e-05,2.85888]
[1779670788431,54.62,77059.67,0.0,-0.01555,1e-05,2.85918]
[1779670793468,54.62,77067.43,0.0,-0.01548,1e-05,2.84742]
[1779670799510,54.62,77067.88,0.0,-0.01547,1e-05,2.84674]
[1779670802531,54.62,77091.37,0.0,-0.01525,1e-05,2.81173]
[1779670804545,54.62,77110.0,0.0,-0.01507,1e-05,2.78424]
[1779670805596,54.62,77110.0,0.0,-0.01507,1e-05,2.78424]
[1779670810269,54.63,77106.21,0.0,-0.01511,1e-05,2.79054]
[1779670815623,54.63,77099.65,0.0,-0.01518,1e-05,2.80166]
[1779670820660,54.63,77096.27,0.0,-0.01522,1e-05,2.80711]
[1779670825728,54.63,77083.9,0.0,-0.01534,1e-05,2.82576]
[1779670827508,54.64,77072.03,0.0,-0.01545,1e-05,2.84359]
[1779670832752,54.64,77073.69,0.0,-0.01543,1e-05,2.83946]
[1779670834773,54.64,77050.09,0.0,-0.01566,1e-05,2.87494]
[1779670839808,54.63,77041.76,0.0,-0.01573,1e-05,2.88562]
[1779670844843,54.62,77049.3,0.0,-0.01564,1e-05,2.87132]
[1779670849878,54.61,77050.77,0.0,-0.01562,1e-05,2.86888]
[1779670854913,54.61,77057.49,0.0,-0.01555,1e-05,2.8586]
[1779670859948,54.61,77057.55,0.0,-0.01555,1e-05,2.85841]
[1779670863979,54.61,77034.94,0.0,-0.01577,1e-05,2.89247]
[1779670869015,54.6,77033.58,0.0,-0.01578,1e-05,2.89259]
[1779670874050,54.59,77036.99,0.0,-0.01572,1e-05,2.88388]
[1779670879085,54.58,77033.58,0.0,-0.01574,1e-05,2.88686]
[1779670884120,54.57,77034.18,0.0,-0.01572,1e-05,2.88434]
[1779670888148,54.57,77014.85,0.0,-0.01591,1e-05,2.91348]
[1779670893183,54.57,77001.94,0.0,-0.01603,1e-05,2.93091]
[1779670898220,54.57,77008.07,0.0,-0.01596,1e-05,2.92079]
[1779670903254,54.56,77002.95,0.0,-0.01601,1e-05,2.92803]
[1779670908290,54.55,77001.34,0.0,-0.016,1e-05,2.926]
[1779670911248,54.54,76999.42,0.0,-0.01602,1e-05,2.92867]
[1779670911486,54.54,76999.42,0.0,-0.01602,1e-05,2.92867]
[1779670912316,54.54,76995.3,0.0,-0.01605,1e-05,2.93334]
[1779670912911,54.54,76995.3,0.0,-0.01605,1e-05,2.93334]
[1779670912976,54.54,76995.3,0.0,-0.01605,1e-05,2.93334]
[1779670913132,54.54,76995.3,0.0,-0.01605,1e-05,2.93334]
[1779670913069,54.54,76942.31,0.0,-0.01659,1e-05,3.01549]
[1779670913992,54.54,76942.31,0.0,-0.01659,1e-05,3.01549]
[1779670914496,54.53,76952.55,0.0,-0.01648,1e-05,2.99915]
[1779670916194,54.53,76955.45,0.0,-0.01645,1e-05,2.99435]
[1779670917973,54.53,76957.75,0.0,-0.01642,1e-05,2.9905]
[1779670918049,54.53,76957.75,0.0,-0.01642,1e-05,2.9905]
[1779670918511,54.53,76957.71,0.0,-0.01642,1e-05,2.99006]
[1779670920175,54.53,76942.33,0.0,-0.01658,1e-05,3.01417]
[1779670920523,54.53,76941.86,0.0,-0.01658,1e-05,3.01462]
[1779670926821,54.52,76947.71,0.0,-0.01651,1e-05,3.00371]
[1779670932497,54.52,76958.08,0.0,-0.01639,1e-05,2.98572]
[1779670937533,54.51,76960.77,0.0,-0.01636,1e-05,2.98042]
[1779670942568,54.51,76961.03,0.0,-0.01635,1e-05,2.97892]
[1779670947603,54.5,76972.55,0.0,-0.01622,1e-05,2.96]
[1779670952639,54.5,76980.07,0.0,-0.01613,1e-05,2.94578]
[1779670957674,54.5,76983.42,0.0,-0.01609,1e-05,2.93985]
[1779670962736,54.49,76977.05,0.0,-0.01615,1e-05,2.94887]
[1779670967771,54.49,76994.44,0.0,-0.01597,1e-05,2.92129]
[1779670972805,54.49,76993.96,0.0,-0.01597,1e-05,2.92151]
[1779670977841,54.48,77005.2,0.0,-0.01586,1e-05,2.90382]
[1779670982876,54.48,77012.69,0.0,-0.01578,1e-05,2.89208]
[1779670987912,54.48,77003.93,0.0,-0.01587,1e-05,2.90511]
[1779670992951,54.48,77013.45,0.0,-0.01577,1e-05,2.89022]
[1779670994982,54.48,77016.35,0.0,-0.01574,1e-05,2.88575]
[1779670995972,54.48,77038.79,0.0,-0.01552,1e-05,2.8517]
[1779670999894,54.48,77039.52,0.0,-0.01551,1e-05,2.85065]
[1779671004123,54.48,77040.63,0.0,-0.0155,1e-05,2.84905]
[1779671005041,54.48,77061.21,0.0,-0.0153,1e-05,2.81822]
[1779671007076,54.48,77066.71,0.0,-0.01525,1e-05,2.81004]
[1779671007147,54.48,77066.71,0.0,-0.01525,1e-05,2.81004]
[1779671009086,54.48,77062.2,0.0,-0.01529,1e-05,2.81701]
[1779671015114,54.48,77057.13,0.0,-0.01534,1e-05,2.82344]
[1779671019475,54.48,77053.96,0.0,-0.01537,1e-05,2.82841]
[1779671020158,54.48,77073.42,0.0,-0.01518,1e-05,2.7994]
[1779671022080,54.49,77074.21,0.0,-0.01517,1e-05,2.79839]
[1779671023882,54.49,77075.44,0.0,-0.01516,1e-05,2.79677]
[1779671025094,54.49,77077.72,0.0,-0.01514,1e-05,2.7935]
[1779671028620,54.49,77080.06,0.0,-0.01512,1e-05,2.79051]
[1779671030115,54.49,77073.69,0.0,-0.01519,1e-05,2.80007]
[1779671034222,54.49,77072.75,0.0,-0.0152,1e-05,2.80178]
[1779671034881,54.49,77071.97,0.0,-0.01521,1e-05,2.80314]
[1779671035269,54.49,77028.03,0.0,-0.01563,1e-05,2.86914]
[1779671037745,54.49,77023.74,0.0,-0.01568,1e-05,2.87559]
[1779671037797,54.49,77023.74,0.0,-0.01568,1e-05,2.87559]
[1779671038100,54.49,77023.74,0.0,-0.01568,1e-05,2.87559]
[1779671039760,54.49,77033.04,0.0,-0.01558,1e-05,2.86146]
[1779671045341,54.49,77029.38,0.0,-0.01562,1e-05,2.86693]
[1779671050376,54.49,77044.58,0.0,-0.01547,1e-05,2.84395]
[1779671055411,54.49,77044.75,0.0,-0.01547,1e-05,2.84382]
[1779671060446,54.49,77039.81,0.0,-0.01552,1e-05,2.85139]
[1779671065286,54.49,77037.5,0.0,-0.01554,1e-05,2.85491]
[1779671065832,54.49,77038.37,0.0,-0.01553,1e-05,2.85362]
[1779671065849,54.49,77006.35,0.0,-0.01585,1e-05,2.9022]
[1779671071523,54.49,77014.54,0.0,-0.01576,1e-05,2.88767]
[1779671076558,54.49,77015.56,0.0,-0.01574,1e-05,2.88588]
[1779671081594,54.49,77009.37,0.0,-0.0158,1e-05,2.89505]
[1779671086643,54.49,77001.66,0.0,-0.01588,1e-05,2.90647]
[1779671091681,54.49,77007.12,0.0,-0.01582,1e-05,2.89773]
[1779671096716,54.48,77005.83,0.0,-0.01583,1e-05,2.89932]
[1779671101750,54.48,77009.17,0.0,-0.0158,1e-05,2.89385]
[1779671106787,54.48,77003.83,0.0,-0.01585,1e-05,2.90162]
[1779671111823,54.48,77003.61,0.0,-0.01585,1e-05,2.90155]
[1779671116858,54.48,77010.03,0.0,-0.01578,1e-05,2.89141]
[1779671121893,54.48,77019.44,0.0,-0.01569,1e-05,2.87681]
[1779671126928,54.48,77023.16,0.0,-0.01565,1e-05,2.871]
[1779671131963,54.48,77027.15,0.0,-0.0156,1e-05,2.86312]
[1779671136998,54.47,77030.74,0.0,-0.01556,1e-05,2.85762]
[1779671142034,54.47,77033.27,0.0,-0.01554,1e-05,2.85379]
[1779671147071,54.47,77026.38,0.0,-0.01561,1e-05,2.86418]
[1779671152106,54.47,77023.6,0.0,-0.01563,1e-05,2.86829]
[1779671157141,54.47,77022.49,0.0,-0.01564,1e-05,2.86982]
[1779671162176,54.47,77023.05,0.0,-0.01564,1e-05,2.86884]
[1779671167212,54.47,77022.44,0.0,-0.01564,1e-05,2.86959]
[1779671172247,54.47,77021.32,0.0,-0.01565,1e-05,2.87112]
[1779671177282,54.47,77021.05,0.0,-0.01565,1e-05,2.87134]
[1779671182317,54.47,77024.59,0.0,-0.01562,1e-05,2.8658]
[1779671188359,54.47,77024.38,0.0,-0.01562,1e-05,2.86595]
[1779671193394,54.47,77024.28,0.0,-0.01561,1e-05,2.86427]
[1779671198433,54.47,77032.17,0.0,-0.01553,1e-05,2.85228]
[1779671204475,54.47,77026.27,0.0,-0.01559,1e-05,2.86105]
[1779671209511,54.47,77031.61,0.0,-0.01554,1e-05,2.85289]
[1779671214546,54.47,77027.16,0.0,-0.01558,1e-05,2.85952]
[1779671219582,54.47,77011.54,0.0,-0.01573,1e-05,2.88292]
[1779671224617,54.46,77013.59,0.0,-0.01571,1e-05,2.8795]
[1779671229652,54.46,77018.9,0.0,-0.01565,1e-05,2.87119]
[1779671234687,54.46,77035.01,0.0,-0.0155,1e-05,2.84678]
[1779671240729,54.46,77035.09,0.0,-0.01549,1e-05,2.84667]
[1779671245764,54.46,77035.12,0.0,-0.01549,1e-05,2.84663]
[1779671252813,54.46,77035.12,0.0,-0.01549,1e-05,2.84499]
[1779671257848,54.46,77032.92,0.0,-0.01551,1e-05,2.84831]
[1779671262883,54.46,77047.75,0.0,-0.01536,1e-05,2.82614]
[1779671267917,54.46,77048.38,0.0,-0.01536,1e-05,2.82543]
[1779671272953,54.47,77050.62,0.0,-0.01534,1e-05,2.82234]
[1779671277988,54.47,77049.99,0.0,-0.01535,1e-05,2.82355]
[1779671283023,54.47,77044.99,0.0,-0.0154,1e-05,2.83125]
[1779671288059,54.47,77051.41,0.0,-0.01534,1e-05,2.8219]
[1779671293094,54.47,77050.93,0.0,-0.01534,1e-05,2.82292]
[1779671298129,54.47,77048.84,0.0,-0.01536,1e-05,2.82631]
[1779671303164,54.47,77057.18,0.0,-0.01529,1e-05,2.81413]
[1779671303956,54.47,77057.18,0.0,-0.01529,1e-05,2.81413]
[1779671304020,54.47,77057.18,0.0,-0.01529,1e-05,2.81413]
[1779671313234,54.48,77043.82,0.0,-0.01541,1e-05,2.83305]
[1779671318269,54.48,77041.71,0.0,-0.01543,1e-05,2.83641]
[1779671322297,54.48,77021.42,0.0,-0.01563,1e-05,2.86707]
[1779671327335,54.48,77022.6,0.0,-0.01562,1e-05,2.86515]
[1779671332369,54.48,77023.11,0.0,-0.01561,1e-05,2.86424]
[1779671337404,54.47,77025.36,0.0,-0.01559,1e-05,2.8607]
[1779671343446,54.47,77021.36,0.0,-0.01563,1e-05,2.86655]
[1779671348481,54.47,77028.62,0.0,-0.01556,1e-05,2.85545]
[1779671353516,54.47,77032.23,0.0,-0.01552,1e-05,2.84998]
[1779671358551,54.47,77048.59,0.0,-0.01536,1e-05,2.8255]
[1779671363588,54.47,77035.06,0.0,-0.01549,1e-05,2.84594]
[1779671368623,54.47,77029.63,0.0,-0.01555,1e-05,2.85407]
[1779671373658,54.47,77019.21,0.0,-0.01564,1e-05,2.86802]
[1779671378693,54.47,77021.39,0.0,-0.01562,1e-05,2.86455]
[1779671384737,54.47,77025.07,0.0,-0.01557,1e-05,2.85774]
[1779671389772,54.47,77030.64,0.0,-0.01552,1e-05,2.84912]
[1779671392793,54.47,77006.32,0.0,-0.01576,1e-05,2.88589]
[1779671397828,54.46,77006.03,0.0,-0.01576,1e-05,2.886]
[1779671402873,54.46,77006.65,0.0,-0.01575,1e-05,2.88465]
[1779671407907,54.46,77011.74,0.0,-0.0157,1e-05,2.87661]
[1779671412942,54.46,77012.48,0.0,-0.01569,1e-05,2.87526]
[1779671417977,54.46,77021.65,0.0,-0.0156,1e-05,2.86121]
[1779671423012,54.46,77022.54,0.0,-0.01559,1e-05,2.85975]
[1779671428048,54.46,77020.85,0.0,-0.0156,1e-05,2.86222]
[1779671433083,54.46,77016.83,0.0,-0.01563,1e-05,2.86649]
[1779671440132,54.46,77016.78,0.0,-0.01563,1e-05,2.86635]
[1779671445168,54.46,77016.85,0.0,-0.01563,1e-05,2.86609]
[1779671450203,54.46,77015.83,0.0,-0.01564,1e-05,2.86748]
[1779671453224,54.46,76997.38,0.0,-0.01582,1e-05,2.89541]
[1779671458260,54.45,76995.92,0.0,-0.01583,1e-05,2.89721]
[1779671463295,54.45,76994.92,0.0,-0.01584,1e-05,2.89831]
[1779671468329,54.45,76994.75,0.0,-0.01584,1e-05,2.89817]
[1779671473365,54.45,76995.55,0.0,-0.01583,1e-05,2.89655]
[1779671478400,54.45,76984.13,0.0,-0.01594,1e-05,2.91361]
[1779671483377,54.45,76978.25,0.0,-0.016,1e-05,2.92233]
[1779671483615,54.45,76978.25,0.0,-0.016,1e-05,2.92233]
[1779671489477,54.44,76988.4,0.0,-0.01589,1e-05,2.90568]
[1779671494513,54.44,76992.42,0.0,-0.01584,1e-05,2.89743]
[1779671499547,54.44,76992.82,0.0,-0.01583,1e-05,2.89646]
[1779671504582,54.44,76992.96,0.0,-0.01583,1e-05,2.8959]
[1779671509617,54.44,76992.85,0.0,-0.01583,1e-05,2.89573]
[1779671514652,54.43,76992.89,0.0,-0.01582,1e-05,2.89534]
[1779671519687,54.43,76992.59,0.0,-0.01582,1e-05,2.89548]
[1779671524722,54.43,76998.17,0.0,-0.01577,1e-05,2.88667]
[1779671529757,54.43,77004.53,0.0,-0.0157,1e-05,2.8768]
[1779671534792,54.43,77001.55,0.0,-0.01573,1e-05,2.88117]
[1779671539828,54.43,77010.52,0.0,-0.01564,1e-05,2.86739]
[1779671544863,54.43,77009.29,0.0,-0.01565,1e-05,2.86918]
[1779671549898,54.43,77010.3,0.0,-0.01564,1e-05,2.86754]
[1779671554933,54.43,77014.41,0.0,-0.01559,1e-05,2.8596]
[1779671559968,54.43,77002.35,0.0,-0.01571,1e-05,2.87781]
[1779671563762,54.43,77003.37,0.0,-0.0157,1e-05,2.87618]
[1779671565009,54.43,77026.84,0.0,-0.01547,1e-05,2.84063]
[1779671566678,54.43,77026.84,0.0,-0.01547,1e-05,2.84063]
[1779671572058,54.43,77023.85,0.0,-0.0155,1e-05,2.84532]
[1779671577092,54.43,77019.32,0.0,-0.01555,1e-05,2.85222]
[1779671582129,54.43,77017.72,0.0,-0.01556,1e-05,2.85465]
[1779671589176,54.43,77019.44,0.0,-0.01554,1e-05,2.85205]
[1779671594211,54.43,77019.45,0.0,-0.01554,1e-05,2.85203]
[1779671599246,54.43,77022.19,0.0,-0.01552,1e-05,2.84793]
[1779671604281,54.43,77021.67,0.0,-0.01552,1e-05,2.84877]
[1779671609337,54.43,77028.33,0.0,-0.01546,1e-05,2.8388]
[1779671611114,54.43,77041.17,0.0,-0.01533,1e-05,2.81964]
[1779671616374,54.43,77039.86,0.0,-0.01534,1e-05,2.82032]
[1779671621409,54.43,77040.35,0.0,-0.01534,1e-05,2.81991]
[1779671626444,54.43,77039.85,0.0,-0.01534,1e-05,2.82098]
[1779671631479,54.44,77036.53,0.0,-0.01538,1e-05,2.82629]
[1779671636514,54.44,77042.05,0.0,-0.01533,1e-05,2.81834]
[1779671641549,54.44,77042.49,0.0,-0.01533,1e-05,2.81806]
[1779671646585,54.44,77029.73,0.0,-0.01545,1e-05,2.83755]
[1779671651620,54.44,77036.2,0.0,-0.01539,1e-05,2.82804]
[1779671656656,54.44,77048.49,0.0,-0.01527,1e-05,2.8101]
[1779671658670,54.44,77072.86,0.0,-0.01504,1e-05,2.77403]
[1779671663705,54.45,77076.34,0.0,-0.01501,1e-05,2.76978]
[1779671668740,54.45,77077.46,0.0,-0.01501,1e-05,2.76894]
[1779671673779,54.45,77078.92,0.0,-0.01499,1e-05,2.76595]
[1779671678812,54.46,77085.54,0.0,-0.01493,1e-05,2.75708]
[1779671684854,54.46,77085.57,0.0,-0.01494,1e-05,2.7581]
[1779671689889,54.47,77085.48,0.0,-0.01494,1e-05,2.7591]
[1779671694924,54.47,77085.69,0.0,-0.01495,1e-05,2.75966]
[1779671699964,54.47,77096.82,0.0,-0.01485,1e-05,2.74426]
[1779671702372,54.48,77097.28,0.0,-0.01485,1e-05,2.74399]
[1779671702987,54.48,77121.36,0.0,-0.01462,1e-05,2.70915]
[1779671708021,54.49,77129.04,0.0,-0.01458,1e-05,2.70193]
[1779671713058,54.5,77123.84,0.0,-0.01463,1e-05,2.71077]
[1779671718094,54.5,77127.36,0.0,-0.01461,1e-05,2.70694]
[1779671728164,54.52,77129.03,0.0,-0.01461,1e-05,2.70715]
[1779671733199,54.52,77128.76,0.0,-0.01461,1e-05,2.7072]
[1779671738234,54.53,77128.22,0.0,-0.01462,1e-05,2.70924]
[1779671744276,54.53,77128.24,0.0,-0.01463,1e-05,2.71069]
[1779671749311,54.54,77134.84,0.0,-0.01458,1e-05,2.70239]
[1779671754351,54.54,77164.78,0.0,-0.01431,1e-05,2.66087]
[1779671759386,54.55,77149.32,0.0,-0.01446,1e-05,2.68458]
[1779671762407,54.55,77131.43,0.0,-0.01463,1e-05,2.71116]
[1779671767446,54.56,77129.66,0.0,-0.01466,1e-05,2.71496]
[1779671771474,54.56,77103.86,0.0,-0.01491,1e-05,2.7534]
[1779671777516,54.57,77099.88,0.0,-0.01495,1e-05,2.76027]
[1779671782551,54.57,77098.04,0.0,-0.01497,1e-05,2.76384]
[1779671785886,54.57,77091.28,0.0,-0.01504,1e-05,2.77413]
[1779671788193,54.58,77100.61,0.0,-0.01495,1e-05,2.7609]
[1779671793628,54.58,77103.5,0.0,-0.01493,1e-05,2.75609]
[1779671796663,54.58,77121.71,0.0,-0.01476,1e-05,2.73006]
[1779671801689,54.59,77131.39,0.0,-0.01467,1e-05,2.71717]
[1779671802288,54.59,77131.39,0.0,-0.01467,1e-05,2.71717]
[1779671802696,54.59,77154.45,0.0,-0.01446,1e-05,2.68419]
[1779671803992,54.59,77154.45,0.0,-0.01446,1e-05,2.68419]
[1779671804126,54.59,77154.45,0.0,-0.01446,1e-05,2.68419]
[1779671804159,54.59,77154.21,0.0,-0.01447,1e-05,2.68509]
[1779671806004,54.59,77145.78,0.0,-0.01455,1e-05,2.6972]
[1779671811760,54.6,77140.56,0.0,-0.01461,1e-05,2.70666]
[1779671816795,54.61,77144.04,0.0,-0.01458,1e-05,2.70299]
[1779671821831,54.61,77135.19,0.0,-0.01467,1e-05,2.71715]
[1779671826867,54.62,77131.23,0.0,-0.01472,1e-05,2.7244]
[1779671831901,54.62,77132.07,0.0,-0.01472,1e-05,2.72438]
[1779671836940,54.63,77117.05,0.0,-0.01487,1e-05,2.74737]
[1779671841972,54.63,77114.68,0.0,-0.0149,1e-05,2.75179]
[1779671848018,54.64,77122.23,0.0,-0.01483,1e-05,2.74188]
[1779671853052,54.64,77126.61,0.0,-0.01479,1e-05,2.73489]
[1779671858087,54.65,77132.68,0.0,-0.01474,1e-05,2.72715]
[1779671863121,54.65,77133.2,0.0,-0.01474,1e-05,2.72751]
[1779671868157,54.66,77134.52,0.0,-0.01474,1e-05,2.72671]
[1779671873192,54.66,77135.5,0.0,-0.01473,1e-05,2.72642]
[1779671878227,54.67,77139.37,0.0,-0.0147,1e-05,2.72197]
[1779671883544,54.67,77131.95,0.0,-0.01478,1e-05,2.73368]
[1779671886144,54.67,77121.31,0.0,-0.01488,1e-05,2.7496]
[1779671887078,54.67,77119.37,0.0,-0.0149,1e-05,2.7528]
[1779671888154,54.67,77119.29,0.0,-0.0149,1e-05,2.7531]
[1779671893343,54.68,77121.05,0.0,-0.01489,1e-05,2.75157]
[1779671898378,54.68,77111.53,0.0,-0.01499,1e-05,2.76637]
[1779671903413,54.69,77105.3,0.0,-0.01505,1e-05,2.77622]
[1779671908448,54.69,77112.44,0.0,-0.01499,1e-05,2.76645]
[1779671913490,54.69,77094.7,0.0,-0.01515,1e-05,2.79155]
[1779671914956,54.69,77094.7,0.0,-0.01515,1e-05,2.79155]
[1779671916016,54.69,77094.76,0.0,-0.01516,1e-05,2.79168]
[1779671921546,54.69,77098.72,0.0,-0.01512,1e-05,2.78647]
[1779671926581,54.7,77096.8,0.0,-0.01514,1e-05,2.78988]
[1779671933630,54.7,77097.15,0.0,-0.01515,1e-05,2.79016]
[1779671938666,54.7,77097.57,0.0,-0.01514,1e-05,2.79011]
[1779671944710,54.71,77094.16,0.0,-0.01518,1e-05,2.79578]
[1779671949745,54.71,77084.24,0.0,-0.01528,1e-05,2.81096]
[1779671954780,54.71,77087.66,0.0,-0.01525,1e-05,2.8063]
[1779671960354,54.71,77086.93,0.0,-0.01526,1e-05,2.80774]
[1779671965856,54.71,77086.43,0.0,-0.01527,1e-05,2.80908]
[1779671971899,54.72,77091.4,0.0,-0.01521,1e-05,2.80056]
[1779671976934,54.72,77094.64,0.0,-0.01519,1e-05,2.79627]
[1779671982976,54.72,77093.61,0.0,-0.0152,1e-05,2.79844]
[1779671988107,54.72,77089.29,0.0,-0.01524,1e-05,2.80528]
[1779671992083,54.72,77077.68,0.0,-0.01536,1e-05,2.82296]
[1779671992430,54.72,77077.57,0.0,-0.01536,1e-05,2.82319]
[1779671993211,54.72,77077.57,0.0,-0.01536,1e-05,2.82319]
[1779671993281,54.73,77115.47,0.0,-0.015,1e-05,2.76726]
[1779671995184,54.73,77115.71,0.0,-0.015,1e-05,2.76707]
[1779672001114,54.73,77116.08,0.0,-0.015,1e-05,2.76767]
[1779672006149,54.73,77128.09,0.0,-0.01489,1e-05,2.75102]
[1779672011184,54.74,77130.16,0.0,-0.01488,1e-05,2.74895]
[1779672016219,54.74,77135.72,0.0,-0.01483,1e-05,2.74186]
[1779672021254,54.77,77144.41,0.0,-0.01478,1e-05,2.73434]
[1779672026289,54.8,77147.6,0.0,-0.01481,1e-05,2.73848]
[1779672031324,54.81,77151.79,0.0,-0.01477,1e-05,2.7319]
[1779672036359,54.81,77139.29,0.0,-0.01489,1e-05,2.75113]
[1779672041395,54.82,77137.56,0.0,-0.01492,1e-05,2.75466]
[1779672046430,54.82,77136.91,0.0,-0.01493,1e-05,2.7566]
[1779672051466,54.83,77129.77,0.0,-0.015,1e-05,2.76795]
[1779672056501,54.83,77130.15,0.0,-0.015,1e-05,2.76825]
[1779672061536,54.83,77132.15,0.0,-0.01499,1e-05,2.76616]
[1779672066571,54.84,77135.49,0.0,-0.01496,1e-05,2.76215]
[1779672071606,54.84,77138.22,0.0,-0.01494,1e-05,2.75911]
[1779672076641,54.84,77147.7,0.0,-0.01486,1e-05,2.74634]
[1779672081676,54.85,77149.28,0.0,-0.01485,1e-05,2.74514]
[1779672086711,54.85,77136.68,0.0,-0.01498,1e-05,2.76454]
[1779672091746,54.86,77133.32,0.0,-0.01501,1e-05,2.76872]
[1779672096781,54.86,77138.64,0.0,-0.01496,1e-05,2.76184]
[1779672101817,54.87,77139.07,0.0,-0.01496,1e-05,2.76214]
[1779672106851,54.87,77137.03,0.0,-0.01499,1e-05,2.76605]
[1779672112893,54.87,77135.75,0.0,-0.01501,1e-05,2.76899]
[1779672117934,54.88,77121.24,0.0,-0.01515,1e-05,2.79113]
[1779672122969,54.88,77124.96,0.0,-0.01512,1e-05,2.78633]
[1779672128009,54.88,77129.43,0.0,-0.01508,1e-05,2.7805]
[1779672133042,54.89,77128.98,0.0,-0.01509,1e-05,2.78185]
[1779672138082,54.89,77136.81,0.0,-0.01502,1e-05,2.77103]
[1779672143120,54.89,77128.78,0.0,-0.0151,1e-05,2.78345]
[1779672148155,54.9,77125.31,0.0,-0.01514,1e-05,2.78911]
[1779672153193,54.9,77125.12,0.0,-0.01513,1e-05,2.78824]
[1779672158226,54.9,77126.89,0.0,-0.01512,1e-05,2.78619]
[1779672164268,54.9,77129.69,0.0,-0.0151,1e-05,2.78269]
[1779672169303,54.9,77133.08,0.0,-0.01507,1e-05,2.77824]
[1779672174338,54.91,77140.21,0.0,-0.01501,1e-05,2.76843]
[1779672179373,54.91,77147.75,0.0,-0.01494,1e-05,2.75819]
[1779672184408,54.91,77146.99,0.0,-0.01495,1e-05,2.76011]
[1779672189444,54.92,77147.75,0.0,-0.01495,1e-05,2.75984]
[1779672194478,54.92,77145.8,0.0,-0.01497,1e-05,2.76353]
[1779672199513,54.93,77150.23,0.0,-0.01494,1e-05,2.75796]
[1779672204548,54.93,77147.16,0.0,-0.01497,1e-05,2.76333]
[1779672209583,54.93,77139.15,0.0,-0.01505,1e-05,2.77588]
[1779672214618,54.94,77142.67,0.0,-0.01502,1e-05,2.76988]
[1779672219653,54.94,77142.09,0.0,-0.01503,1e-05,2.77153]
[1779672224688,54.94,77137.42,0.0,-0.01508,1e-05,2.77912]
[1779672229723,54.95,77141.9,0.0,-0.01504,1e-05,2.77331]
[1779672234758,54.95,77142.57,0.0,-0.01504,1e-05,2.77315]
[1779672239793,54.95,77138.85,0.0,-0.01508,1e-05,2.77939]
[1779672244828,54.96,77146.56,0.0,-0.01501,1e-05,2.76892]
[1779672249863,54.96,77151.38,0.0,-0.01497,1e-05,2.76274]
[1779672254898,54.96,77152.2,0.0,-0.01497,1e-05,2.76243]
[1779672259934,54.97,77149.5,0.0,-0.015,1e-05,2.76728]
[1779672264968,54.98,77148.4,0.0,-0.01502,1e-05,2.77121]
[1779672270008,54.98,77151.0,0.0,-0.015,1e-05,2.76822]
[1779672275054,54.99,77154.64,0.0,-0.01497,1e-05,2.76213]
[1779672280092,54.99,77140.06,0.0,-0.01511,1e-05,2.78418]
[1779672285126,54.99,77135.85,0.0,-0.01515,1e-05,2.79094]
[1779672290161,54.99,77152.16,0.0,-0.015,1e-05,2.76779]
[1779672295196,55.0,77152.22,0.0,-0.01501,1e-05,2.76846]
[1779672301238,55.0,77154.74,0.0,-0.01499,1e-05,2.76569]
[1779672306273,55.0,77160.35,0.0,-0.01494,1e-05,2.75833]
[1779672311309,55.01,77161.01,0.0,-0.01494,1e-05,2.75823]
[1779672316344,55.02,77145.02,0.0,-0.01511,1e-05,2.78389]
[1779672321380,55.02,77144.66,0.0,-0.01511,1e-05,2.78505]
[1779672326415,55.02,77145.05,0.0,-0.01511,1e-05,2.7852]
[1779672331450,55.03,77126.4,0.0,-0.01529,1e-05,2.81149]
[1779672336485,55.03,77110.64,0.0,-0.01544,1e-05,2.83503]
[1779672343534,55.03,77107.65,0.0,-0.01547,1e-05,2.83964]
[1779672348569,55.03,77107.83,0.0,-0.01547,1e-05,2.83944]
[1779672353604,55.03,77109.26,0.0,-0.01545,1e-05,2.83738]
[1779672358639,55.03,77107.9,0.0,-0.01547,1e-05,2.8395]
[1779672363673,55.03,77112.63,0.0,-0.01542,1e-05,2.83258]
[1779672368709,55.03,77112.88,0.0,-0.01542,1e-05,2.83237]
[1779672373744,55.03,77113.3,0.0,-0.01542,1e-05,2.83192]
[1779672379787,55.03,77117.71,0.0,-0.01538,1e-05,2.82566]
[1779672384821,55.03,77122.19,0.0,-0.01534,1e-05,2.81934]
[1779672389856,55.03,77122.98,0.0,-0.01533,1e-05,2.81849]
[1779672394891,55.04,77123.29,0.0,-0.01532,1e-05,2.8167]
[1779672399926,55.04,77121.28,0.0,-0.01534,1e-05,2.82]
[1779672404962,55.04,77116.91,0.0,-0.01539,1e-05,2.82676]
[1779672409997,55.04,77109.52,0.0,-0.01546,1e-05,2.83793]
[1779672415034,55.04,77107.79,0.0,-0.01548,1e-05,2.84064]
[1779672420068,55.04,77111.32,0.0,-0.01544,1e-05,2.83553]
[1779672425103,55.04,77114.1,0.0,-0.01542,1e-05,2.83161]
[1779672433470,55.04,77113.68,0.0,-0.01542,1e-05,2.83241]
[1779672444238,55.05,77114.29,0.0,-0.01542,1e-05,2.83218]
[1779672449275,55.05,77112.78,0.0,-0.01544,1e-05,2.83465]
[1779672455317,55.05,77120.7,0.0,-0.01536,1e-05,2.82151]
[1779672460352,55.05,77120.31,0.0,-0.01536,1e-05,2.82241]
[1779672465387,55.05,77110.48,0.0,-0.01546,1e-05,2.83729]
[1779672470422,55.05,77101.61,0.0,-0.01554,1e-05,2.85069]
[1779672473455,55.05,77101.64,0.0,-0.01554,1e-05,2.85066]
[1779672474458,55.05,77075.11,0.0,-0.0158,1e-05,2.89048]
[1779672476817,55.05,77075.34,0.0,-0.0158,1e-05,2.89014]
[1779672477372,55.05,77075.77,0.0,-0.0158,1e-05,2.88936]
[1779672478827,55.05,77076.05,0.0,-0.01579,1e-05,2.88894]
[1779672484527,55.05,77074.14,0.0,-0.01581,1e-05,2.89142]
[1779672490569,55.05,77074.02,0.0,-0.01581,1e-05,2.8912]
[1779672496611,55.05,77074.52,0.0,-0.0158,1e-05,2.89009]
[1779672501646,55.04,77067.39,0.0,-0.01587,1e-05,2.90047]
[1779672506681,55.04,77066.71,0.0,-0.01587,1e-05,2.90108]
[1779672511716,55.04,77067.0,0.0,-0.01586,1e-05,2.89851]
[1779672516751,55.04,77066.87,0.0,-0.01586,1e-05,2.89827]
[1779672521785,55.04,77066.79,0.0,-0.01586,1e-05,2.89794]
[1779672525959,55.04,77067.06,0.0,-0.01585,1e-05,2.89716]
[1779672526543,55.04,77067.06,0.0,-0.01585,1e-05,2.89716]
[1779672531856,55.03,77067.29,0.0,-0.01585,1e-05,2.89625]
[1779672536892,55.03,77066.33,0.0,-0.01585,1e-05,2.89722]
[1779672541927,55.03,77056.26,0.0,-0.01595,1e-05,2.91194]
[1779672548976,55.02,77057.69,0.0,-0.01593,1e-05,2.90887]
[1779672554012,55.02,77070.26,0.0,-0.0158,1e-05,2.88933]
[1779672559047,55.02,77075.0,0.0,-0.01575,1e-05,2.88176]
[1779672564082,55.02,77076.92,0.0,-0.01573,1e-05,2.87852]
[1779672569117,55.02,77086.04,0.0,-0.01564,1e-05,2.86457]
[1779672574152,55.02,77086.39,0.0,-0.01563,1e-05,2.86218]
[1779672579187,55.02,77091.57,0.0,-0.01557,1e-05,2.85432]
[1779672584223,55.02,77089.66,0.0,-0.01559,1e-05,2.85705]
[1779672589257,55.02,77089.49,0.0,-0.01559,1e-05,2.8572]
[1779672595300,55.02,77091.76,0.0,-0.01557,1e-05,2.85368]
[1779672600341,55.02,77091.07,0.0,-0.01558,1e-05,2.85465]
[1779672607390,55.01,77091.37,0.0,-0.01557,1e-05,2.85409]
[1779672612425,55.01,77092.05,0.0,-0.01557,1e-05,2.85301]
[1779672617460,55.01,77086.88,0.0,-0.01562,1e-05,2.86067]
[1779672622494,55.01,77103.36,0.0,-0.01546,1e-05,2.836]
[1779672627530,55.01,77103.84,0.0,-0.01545,1e-05,2.83538]
[1779672632565,55.01,77102.79,0.0,-0.01545,1e-05,2.83535]
[1779672637600,55.01,77085.27,0.0,-0.01562,1e-05,2.86155]
[1779672641079,55.01,77079.09,0.0,-0.01568,1e-05,2.87076]
[1779672641640,55.01,77050.29,0.0,-0.01597,1e-05,2.9142]
[1779672642693,55.01,77050.29,0.0,-0.01597,1e-05,2.9142]
[1779672648683,55.01,77037.63,0.0,-0.01609,1e-05,2.93254]
[1779672653719,55.01,77038.24,0.0,-0.01608,1e-05,2.93083]
[1779672658754,55.0,77034.28,0.0,-0.01611,1e-05,2.93595]
[1779672663789,55.0,77034.85,0.0,-0.0161,1e-05,2.93427]
[1779672668824,55.0,77034.47,0.0,-0.0161,1e-05,2.93406]
[1779672673859,54.99,77033.11,0.0,-0.01611,1e-05,2.93534]
[1779672678898,54.99,77034.07,0.0,-0.01609,1e-05,2.93308]
[1779672683933,54.99,77038.63,0.0,-0.01604,1e-05,2.92537]
[1779672688969,54.98,77048.1,0.0,-0.01594,1e-05,2.9103]
[1779672694004,54.98,77049.62,0.0,-0.01592,1e-05,2.90573]
[1779672699044,54.98,77049.71,0.0,-0.01591,1e-05,2.90504]
[1779672704082,54.98,77050.41,0.0,-0.0159,1e-05,2.90344]
[1779672709117,54.97,77056.94,0.0,-0.01583,1e-05,2.89306]
[1779672714152,54.97,77056.35,0.0,-0.01584,1e-05,2.89347]
[1779672719187,54.97,77055.96,0.0,-0.01584,1e-05,2.8936]
[1779672724222,54.97,77044.94,0.0,-0.01594,1e-05,2.90975]
[1779672729257,54.97,77046.96,0.0,-0.01592,1e-05,2.90605]
[1779672734293,54.96,77055.69,0.0,-0.01583,1e-05,2.89224]
[1779672739327,54.96,77055.17,0.0,-0.01583,1e-05,2.89256]
[1779672745369,54.96,77055.22,0.0,-0.01583,1e-05,2.89191]
[1779672750404,54.96,77055.05,0.0,-0.01582,1e-05,2.89169]
[1779672755440,54.95,77036.38,0.0,-0.016,1e-05,2.91776]
[1779672760475,54.95,77036.73,0.0,-0.01599,1e-05,2.91651]
[1779672765510,54.95,77036.73,0.0,-0.01599,1e-05,2.91581]
[1779672770545,54.95,77036.68,0.0,-0.01598,1e-05,2.91519]
[1779672775580,54.94,77035.22,0.0,-0.01599,1e-05,2.91674]
[1779672780615,54.94,77035.67,0.0,-0.01598,1e-05,2.91537]
[1779672785650,54.94,77035.88,0.0,-0.01598,1e-05,2.91438]
[1779672790685,54.93,77048.49,0.0,-0.01585,1e-05,2.89457]
[1779672795719,54.93,77060.52,0.0,-0.01573,1e-05,2.87599]
[1779672800755,54.93,77061.66,0.0,-0.01571,1e-05,2.87397]
[1779672808810,54.93,77061.9,0.0,-0.01571,1e-05,2.87313]
[1779672813846,54.93,77061.58,0.0,-0.0157,1e-05,2.87164]
[1779672816868,54.93,77083.51,0.0,-0.01548,1e-05,2.83864]
[1779672821903,54.93,77091.44,0.0,-0.01541,1e-05,2.82687]
[1779672826938,54.93,77075.93,0.0,-0.01556,1e-05,2.85004]
[1779672831973,54.93,77079.25,0.0,-0.01553,1e-05,2.84506]
[1779672837007,54.93,77089.56,0.0,-0.01543,1e-05,2.82975]
[1779672842045,54.93,77075.29,0.0,-0.01557,1e-05,2.85113]
[1779672848087,54.93,77076.75,0.0,-0.01555,1e-05,2.8489]
[1779672853122,54.93,77075.53,0.0,-0.01556,1e-05,2.85071]
[1779672853808,54.93,77075.53,0.0,-0.01556,1e-05,2.85071]
[1779672859169,54.93,77075.0,0.0,-0.01557,1e-05,2.85145]
[1779672864204,54.93,77074.63,0.0,-0.01557,1e-05,2.85195]
[1779672864302,54.93,77074.63,0.0,-0.01557,1e-05,2.85195]
[1779672865965,54.93,77074.72,0.0,-0.01557,1e-05,2.8518]
[1779672871254,54.93,77075.21,0.0,-0.01556,1e-05,2.8493]
[1779672876289,54.93,77070.14,0.0,-0.0156,1e-05,2.85682]
[1779672881324,54.93,77073.24,0.0,-0.01557,1e-05,2.85201]
[1779672886360,54.93,77082.95,0.0,-0.01548,1e-05,2.83745]
[1779672891395,54.93,77082.02,0.0,-0.01549,1e-05,2.83888]
[1779672896430,54.93,77094.72,0.0,-0.01537,1e-05,2.82011]
[1779672901465,54.93,77104.74,0.0,-0.01527,1e-05,2.8056]
[1779672906500,54.93,77106.39,0.0,-0.01526,1e-05,2.80354]
[1779672911535,54.93,77108.72,0.0,-0.01524,1e-05,2.80052]
[1779672916570,54.93,77106.95,0.0,-0.01526,1e-05,2.80352]
[1779672921605,54.93,77107.67,0.0,-0.01525,1e-05,2.80282]
[1779672926640,54.94,77115.08,0.0,-0.01518,1e-05,2.79229]
[1779672932681,54.94,77113.86,0.0,-0.01519,1e-05,2.79296]
[1779672937717,54.94,77115.14,0.0,-0.01518,1e-05,2.79152]
[1779672942752,54.94,77115.46,0.0,-0.01518,1e-05,2.7915]
[1779672947787,54.94,77117.23,0.0,-0.01517,1e-05,2.78935]
[1779672953830,54.95,77120.78,0.0,-0.01514,1e-05,2.78473]
[1779672958865,54.95,77123.58,0.0,-0.01511,1e-05,2.78114]
[1779672963903,54.95,77127.01,0.0,-0.01508,1e-05,2.77663]
[1779672968938,54.95,77119.61,0.0,-0.01516,1e-05,2.78808]
[1779672973973,54.96,77114.41,0.0,-0.01521,1e-05,2.79622]
[1779672979008,54.96,77118.2,0.0,-0.01518,1e-05,2.79108]
[1779672984044,54.96,77107.87,0.0,-0.01528,1e-05,2.80676]
[1779672989078,54.96,77107.73,0.0,-0.01528,1e-05,2.80727]
[1779672994114,54.96,77097.2,0.0,-0.01538,1e-05,2.82148]
[1779673000156,54.96,77094.68,0.0,-0.0154,1e-05,2.82542]
[1779673005191,54.96,77091.98,0.0,-0.01543,1e-05,2.82953]
[1779673010230,54.96,77088.07,0.0,-0.01547,1e-05,2.83543]
[1779673015262,54.96,77080.62,0.0,-0.01554,1e-05,2.8465]
[1779673021308,54.96,77080.78,0.0,-0.01554,1e-05,2.84618]
[1779673026343,54.96,77080.22,0.0,-0.01554,1e-05,2.84695]
[1779673031377,54.96,77065.58,0.0,-0.01569,1e-05,2.86881]
[1779673036413,54.96,77059.56,0.0,-0.01574,1e-05,2.87758]
[1779673041448,54.96,77059.96,0.0,-0.01574,1e-05,2.87661]
[1779673047491,54.96,77059.16,0.0,-0.01574,1e-05,2.87736]
[1779673052525,54.96,77065.25,0.0,-0.01567,1e-05,2.86614]
[1779673057560,54.96,77073.81,0.0,-0.01559,1e-05,2.85302]
[1779673062594,54.95,77075.0,0.0,-0.01557,1e-05,2.85108]
[1779673067630,54.95,77068.14,0.0,-0.01564,1e-05,2.8612]
[1779673072665,54.95,77075.83,0.0,-0.01556,1e-05,2.84953]
[1779673077710,54.95,77060.31,0.0,-0.01571,1e-05,2.87267]
[1779673083749,54.95,77060.06,0.0,-0.01571,1e-05,2.87269]
[1779673089791,54.95,77060.98,0.0,-0.0157,1e-05,2.87092]
[1779673094826,54.95,77054.66,0.0,-0.01576,1e-05,2.88011]
[1779673099861,54.95,77053.86,0.0,-0.01577,1e-05,2.8809]
[1779673104896,54.94,77053.11,0.0,-0.01577,1e-05,2.8816]
[1779673109932,54.94,77053.9,0.0,-0.01576,1e-05,2.87997]
[1779673114984,54.94,77053.46,0.0,-0.01575,1e-05,2.87853]
[1779673120019,54.94,77053.96,0.0,-0.01575,1e-05,2.87736]
[1779673125054,54.94,77051.41,0.0,-0.01577,1e-05,2.8808]
[1779673130089,54.94,77044.86,0.0,-0.01583,1e-05,2.89027]
[1779673136396,54.93,77043.26,0.0,-0.01585,1e-05,2.89228]
[1779673136959,54.93,77039.14,0.0,-0.01588,1e-05,2.89821]
[1779673137471,54.93,77039.14,0.0,-0.01588,1e-05,2.89821]
[1779673147209,54.93,77045.06,0.0,-0.01582,1e-05,2.88812]
[1779673152244,54.93,77032.66,0.0,-0.01594,1e-05,2.90644]
[1779673157279,54.92,77037.87,0.0,-0.01588,1e-05,2.89779]
[1779673162314,54.92,77035.28,0.0,-0.0159,1e-05,2.90115]
[1779673167349,54.92,77040.96,0.0,-0.01584,1e-05,2.89202]
[1779673172384,54.92,77043.24,0.0,-0.01581,1e-05,2.88642]
[1779673177419,54.91,77048.33,0.0,-0.01576,1e-05,2.87832]
[1779673183461,54.91,77048.67,0.0,-0.01575,1e-05,2.87738]
[1779673188496,54.91,77048.87,0.0,-0.01575,1e-05,2.87672]
[1779673193531,54.91,77049.08,0.0,-0.01574,1e-05,2.87604]
[1779673198566,54.91,77052.79,0.0,-0.0157,1e-05,2.87012]
[1779673203602,54.91,77052.52,0.0,-0.0157,1e-05,2.87021]
[1779673211658,54.91,77052.66,0.0,-0.0157,1e-05,2.86951]
[1779673216694,54.9,77055.23,0.0,-0.01567,1e-05,2.86536]
[1779673221729,54.9,77054.56,0.0,-0.01568,1e-05,2.8661]
[1779673226764,54.9,77052.47,0.0,-0.0157,1e-05,2.86897]
[1779673231799,54.9,77053.19,0.0,-0.01568,1e-05,2.86591]
[1779673236835,54.9,77052.5,0.0,-0.01568,1e-05,2.86667]
[1779673241871,54.9,77043.98,0.0,-0.01577,1e-05,2.8792]
[1779673246906,54.9,77037.76,0.0,-0.01582,1e-05,2.88814]
[1779673251942,54.89,77029.26,0.0,-0.01591,1e-05,2.90054]
[1779673256976,54.89,77030.32,0.0,-0.01589,1e-05,2.89836]
[1779673262012,54.89,77032.01,0.0,-0.01587,1e-05,2.89524]
[1779673267050,54.89,77031.72,0.0,-0.01587,1e-05,2.89518]
[1779673272087,54.88,77020.46,0.0,-0.01598,1e-05,2.9118]
[1779673277123,54.88,77019.51,0.0,-0.01598,1e-05,2.91258]
[1779673282158,54.88,77017.37,0.0,-0.016,1e-05,2.91517]
[1779673287193,54.88,77020.76,0.0,-0.01596,1e-05,2.90934]
[1779673292228,54.87,77019.1,0.0,-0.01597,1e-05,2.90954]
[1779673297285,54.87,77016.89,0.0,-0.01599,1e-05,2.91252]
[1779673297750,54.87,77017.11,0.0,-0.01598,1e-05,2.91192]
[1779673303305,54.87,77019.52,0.0,-0.01595,1e-05,2.90745]
[1779673308342,54.87,77022.3,0.0,-0.01592,1e-05,2.90262]
[1779673313378,54.86,77020.9,0.0,-0.01593,1e-05,2.90418]
[1779673318413,54.86,77022.5,0.0,-0.01591,1e-05,2.90117]
[1779673323449,54.86,77029.08,0.0,-0.01584,1e-05,2.89053]
[1779673328483,54.86,77028.85,0.0,-0.01584,1e-05,2.8904]
[1779673335532,54.85,77029.35,0.0,-0.01583,1e-05,2.88898]
[1779673340567,54.85,77029.81,0.0,-0.01583,1e-05,2.88782]
[1779673345601,54.85,77029.36,0.0,-0.01583,1e-05,2.88803]
[1779673351644,54.85,77027.63,0.0,-0.01583,1e-05,2.88841]
[1779673356679,54.84,77018.03,0.0,-0.01592,1e-05,2.90251]
[1779673361714,54.84,77019.7,0.0,-0.0159,1e-05,2.8994]
[1779673366750,54.84,77038.36,0.0,-0.01571,1e-05,2.86968]
[1779673371786,54.84,77044.67,0.0,-0.01565,1e-05,2.85998]
[1779673376824,54.83,77043.61,0.0,-0.01566,1e-05,2.86141]
[1779673381860,54.83,77044.68,0.0,-0.01564,1e-05,2.85963]
[1779673386902,54.83,77043.95,0.0,-0.01565,1e-05,2.86056]
[1779673391938,54.83,77047.76,0.0,-0.01561,1e-05,2.85467]
[1779673396974,54.83,77048.12,0.0,-0.01561,1e-05,2.85402]
[1779673402009,54.83,77049.93,0.0,-0.01559,1e-05,2.8512]
[1779673405030,54.83,77072.34,0.0,-0.01537,1e-05,2.81768]
[1779673411072,54.83,77080.01,0.0,-0.01529,1e-05,2.805]
[1779673416107,54.83,77079.51,0.0,-0.0153,1e-05,2.80607]
[1779673421145,54.84,77074.08,0.0,-0.01535,1e-05,2.81446]
[1779673426178,54.84,77068.95,0.0,-0.0154,1e-05,2.82231]
[1779673431213,54.84,77074.27,0.0,-0.01535,1e-05,2.81459]
[1779673436248,54.84,77077.39,0.0,-0.01532,1e-05,2.81023]
[1779673441283,54.84,77076.54,0.0,-0.01533,1e-05,2.81179]
[1779673446320,54.84,77068.51,0.0,-0.01541,1e-05,2.82397]
[1779673448334,54.84,77087.86,0.0,-0.01523,1e-05,2.79537]
[1779673453369,54.84,77088.71,0.0,-0.01522,1e-05,2.79456]
[1779673458404,54.85,77088.57,0.0,-0.01523,1e-05,2.7952]
[1779673463440,54.85,77076.08,0.0,-0.01535,1e-05,2.8141]
[1779673468475,54.85,77082.62,0.0,-0.01529,1e-05,2.80465]
[1779673473510,54.85,77081.52,0.0,-0.01529,1e-05,2.80497]
[1779673479553,54.85,77079.01,0.0,-0.01532,1e-05,2.8091]
[1779673484589,54.85,77079.71,0.0,-0.01531,1e-05,2.80845]
[1779673489625,54.85,77092.7,0.0,-0.01519,1e-05,2.7896]
[1779673491654,54.85,77093.62,0.0,-0.01518,1e-05,2.78834]
[1779673492390,54.86,77093.65,0.0,-0.01518,1e-05,2.78839]
[1779673492654,54.86,77053.4,0.0,-0.01557,1e-05,2.84824]
[1779673493253,54.86,77053.4,0.0,-0.01557,1e-05,2.84824]
[1779673493659,54.86,77053.4,0.0,-0.01557,1e-05,2.84824]
[1779673498696,54.85,77039.81,0.0,-0.01571,1e-05,2.86855]
[1779673502991,54.85,77042.72,0.0,-0.01568,1e-05,2.864]
[1779673503746,54.85,77042.72,0.0,-0.01568,1e-05,2.864]
[1779673506783,54.85,77064.73,0.0,-0.01546,1e-05,2.83099]
[1779673508557,54.85,77064.73,0.0,-0.01546,1e-05,2.83102]
[1779673508767,54.85,77064.73,0.0,-0.01546,1e-05,2.83102]
[1779673514810,54.85,77057.45,0.0,-0.01553,1e-05,2.84199]
[1779673519848,54.85,77061.24,0.0,-0.0155,1e-05,2.83636]
[1779673524883,54.86,77068.17,0.0,-0.01543,1e-05,2.82612]
[1779673529918,54.86,77066.81,0.0,-0.01544,1e-05,2.82827]
[1779673534953,54.86,77066.65,0.0,-0.01544,1e-05,2.82696]
[1779673539988,54.86,77067.68,0.0,-0.01543,1e-05,2.82555]
[1779673542015,54.86,77085.07,0.0,-0.01526,1e-05,2.79979]
[1779673549265,54.86,77094.8,0.0,-0.01517,1e-05,2.78579]
[1779673555106,54.86,77095.36,0.0,-0.01517,1e-05,2.78583]
[1779673560141,54.86,77095.52,0.0,-0.01517,1e-05,2.78608]
[1779673565176,54.87,77095.52,0.0,-0.01517,1e-05,2.78656]
[1779673571218,54.87,77087.02,0.0,-0.01526,1e-05,2.79969]
[1779673576253,54.87,77091.09,0.0,-0.01522,1e-05,2.79405]
[1779673581288,54.87,77090.95,0.0,-0.01523,1e-05,2.79467]
[1779673586322,54.87,77096.01,0.0,-0.01518,1e-05,2.78765]
[1779673591576,54.88,77086.69,0.0,-0.01527,1e-05,2.80176]
[1779673593127,54.88,77097.85,0.0,-0.01516,1e-05,2.78379]
[1779673595091,54.88,77097.98,0.0,-0.01516,1e-05,2.7838]
[1779673595234,54.88,77097.98,0.0,-0.01516,1e-05,2.7838]
[1779673603445,54.88,77083.04,0.0,-0.01531,1e-05,2.80654]
[1779673608480,54.88,77082.78,0.0,-0.01531,1e-05,2.80724]
[1779673613515,54.88,77075.73,0.0,-0.01538,1e-05,2.81794]
[1779673618550,54.88,77075.21,0.0,-0.01539,1e-05,2.81893]
[1779673623585,54.88,77081.43,0.0,-0.01533,1e-05,2.80991]
[1779673628620,54.89,77072.57,0.0,-0.01541,1e-05,2.82334]
[1779673633655,54.89,77073.53,0.0,-0.01541,1e-05,2.82208]
[1779673638693,54.89,77074.21,0.0,-0.0154,1e-05,2.82125]
[1779673643728,54.89,77076.98,0.0,-0.01538,1e-05,2.81734]
[1779673648763,54.89,77082.41,0.0,-0.01532,1e-05,2.80954]
[1779673653798,54.89,77080.46,0.0,-0.01534,1e-05,2.81112]
[1779673658833,54.89,77080.62,0.0,-0.01534,1e-05,2.81118]
[1779673663868,54.89,77080.61,0.0,-0.01534,1e-05,2.8115]
[1779673669910,54.89,77080.68,0.0,-0.01534,1e-05,2.81174]
[1779673674945,54.9,77080.61,0.0,-0.01534,1e-05,2.81214]
[1779673679980,54.9,77083.15,0.0,-0.01532,1e-05,2.80868]
[1779673685018,54.9,77060.04,0.0,-0.01555,1e-05,2.84331]
[1779673690053,54.9,77044.77,0.0,-0.0157,1e-05,2.86611]
[1779673695088,54.9,77047.63,0.0,-0.01567,1e-05,2.86161]
[1779673700124,54.9,77038.17,0.0,-0.01576,1e-05,2.87562]
[1779673705159,54.89,77039.93,0.0,-0.01574,1e-05,2.87268]
[1779673710195,54.89,77039.66,0.0,-0.01574,1e-05,2.87284]
[1779673715230,54.89,77038.83,0.0,-0.01574,1e-05,2.8721]
[1779673720265,54.89,77043.69,0.0,-0.01569,1e-05,2.86453]
[1779673725302,54.89,77041.28,0.0,-0.01571,1e-05,2.86801]
[1779673730337,54.89,77042.94,0.0,-0.01569,1e-05,2.8653]
[1779673735372,54.89,77045.46,0.0,-0.01567,1e-05,2.86136]
[1779673740407,54.89,77046.4,0.0,-0.01566,1e-05,2.8598]
[1779673745443,54.89,77047.45,0.0,-0.01565,1e-05,2.85809]
[1779673747959,54.89,77048.01,0.0,-0.01564,1e-05,2.85722]
[1779673748247,54.89,77047.93,0.0,-0.01564,1e-05,2.85729]
[1779673753499,54.89,77047.89,0.0,-0.01564,1e-05,2.85724]
[1779673758534,54.89,77041.45,0.0,-0.0157,1e-05,2.86681]
[1779673763569,54.89,77038.36,0.0,-0.01573,1e-05,2.87122]
[1779673768604,54.88,77039.55,0.0,-0.01572,1e-05,2.86918]
[1779673773638,54.88,77039.19,0.0,-0.01571,1e-05,2.86781]
[1779673778675,54.88,77039.78,0.0,-0.0157,1e-05,2.86671]
[1779673783710,54.88,77045.07,0.0,-0.01565,1e-05,2.85854]
[1779673789752,54.88,77047.25,0.0,-0.01563,1e-05,2.85514]
[1779673794787,54.88,77048.24,0.0,-0.01562,1e-05,2.85346]
[1779673799822,54.88,77049.47,0.0,-0.01561,1e-05,2.85153]
[1779673804857,54.88,77049.62,0.0,-0.0156,1e-05,2.85123]
[1779673811906,54.88,77049.57,0.0,-0.0156,1e-05,2.85118]
[1779673816941,54.88,77061.7,0.0,-0.01548,1e-05,2.83295]
[1779673822983,54.88,77062.75,0.0,-0.01547,1e-05,2.83146]
[1779673828026,54.88,77062.84,0.0,-0.01547,1e-05,2.83138]
[1779673833064,54.88,77056.96,0.0,-0.01552,1e-05,2.83848]
[1779673838101,54.88,77059.87,0.0,-0.01549,1e-05,2.83411]
[1779673843138,54.88,77059.68,0.0,-0.0155,1e-05,2.83438]
[1779673848175,54.88,77059.66,0.0,-0.0155,1e-05,2.83439]
[1779673854214,54.88,77056.52,0.0,-0.01553,1e-05,2.83906]
[1779673860257,54.88,77052.43,0.0,-0.01556,1e-05,2.84505]
[1779673865292,54.88,77049.12,0.0,-0.0156,1e-05,2.84988]
[1779673870327,54.88,77046.67,0.0,-0.01562,1e-05,2.85338]
[1779673875362,54.88,77046.14,0.0,-0.01562,1e-05,2.854]
[1779673880398,54.88,77047.88,0.0,-0.01561,1e-05,2.85123]
[1779673885432,54.87,77048.1,0.0,-0.0156,1e-05,2.85077]
[1779673890467,54.87,77048.01,0.0,-0.0156,1e-05,2.85078]
[1779673895503,54.87,77055.16,0.0,-0.01552,1e-05,2.8383]
[1779673900538,54.87,77054.56,0.0,-0.01553,1e-05,2.83921]
[1779673905573,54.87,77055.22,0.0,-0.01552,1e-05,2.83821]
[1779673910608,54.87,77039.44,0.0,-0.01568,1e-05,2.86179]
[1779673915643,54.87,77040.03,0.0,-0.01567,1e-05,2.86069]
[1779673920678,54.87,77039.37,0.0,-0.01567,1e-05,2.86148]
[1779673925713,54.87,77039.27,0.0,-0.01567,1e-05,2.86143]
[1779673934776,54.87,77039.43,0.0,-0.01567,1e-05,2.86083]
[1779673939811,54.87,77040.31,0.0,-0.01566,1e-05,2.85934]
[1779673944851,54.87,77037.41,0.0,-0.01569,1e-05,2.86354]
[1779673950893,54.87,77037.47,0.0,-0.01569,1e-05,2.86323]
[1779673955928,54.87,77037.85,0.0,-0.01567,1e-05,2.86081]
[1779673960962,54.87,77037.49,0.0,-0.01568,1e-05,2.86119]
[1779673966099,54.87,77037.21,0.0,-0.01568,1e-05,2.86149]
[1779673972043,54.86,77036.06,0.0,-0.01569,1e-05,2.86303]
[1779673978085,54.86,77035.67,0.0,-0.01569,1e-05,2.86345]
[1779673983120,54.86,77024.48,0.0,-0.0158,1e-05,2.88014]
[1779673983633,54.86,77024.48,0.0,-0.0158,1e-05,2.88014]
[1779673989162,54.86,77030.89,0.0,-0.01573,1e-05,2.87003]
[1779673994196,54.86,77033.0,0.0,-0.01571,1e-05,2.86664]
[1779673999232,54.86,77013.48,0.0,-0.0159,1e-05,2.89597]
[1779674001455,54.86,77014.62,0.0,-0.01589,1e-05,2.89415]
[1779674007293,54.86,77014.4,0.0,-0.01589,1e-05,2.89392]
[1779674012329,54.85,77013.77,0.0,-0.01588,1e-05,2.89276]
[1779674017363,54.85,77013.25,0.0,-0.01589,1e-05,2.89311]
[1779674022399,54.85,77012.86,0.0,-0.01589,1e-05,2.89327]
[1779674027434,54.85,77003.84,0.0,-0.01598,1e-05,2.90652]
[1779674032469,54.85,77002.44,0.0,-0.01599,1e-05,2.9081]
[1779674037504,54.84,76996.29,0.0,-0.01604,1e-05,2.91692]
[1779674042539,54.84,76997.16,0.0,-0.01603,1e-05,2.91497]
[1779674048581,54.84,76997.28,0.0,-0.01603,1e-05,2.91409]
[1779674054623,54.84,76997.01,0.0,-0.01602,1e-05,2.91383]
[1779674060665,54.83,76997.41,0.0,-0.01602,1e-05,2.91257]
[1779674065700,54.83,76992.36,0.0,-0.01606,1e-05,2.91974]
[1779674070735,54.83,76991.1,0.0,-0.01607,1e-05,2.92109]
[1779674075775,54.83,76988.87,0.0,-0.01608,1e-05,2.92223]
[1779674080810,54.82,76984.87,0.0,-0.01612,1e-05,2.92773]
[1779674086852,54.82,76984.76,0.0,-0.01611,1e-05,2.92709]
[1779674091887,54.81,76983.89,0.0,-0.01611,1e-05,2.92647]
[1779674096922,54.79,76979.18,0.0,-0.01613,1e-05,2.92911]
[1779674102964,54.78,76977.48,0.0,-0.01612,1e-05,2.92818]
[1779674107999,54.77,76989.53,0.0,-0.016,1e-05,2.90896]
[1779674113035,54.77,77002.46,0.0,-0.01586,1e-05,2.8888]
[1779674118070,54.77,76990.92,0.0,-0.01598,1e-05,2.90593]
[1779674123105,54.77,76987.77,0.0,-0.016,1e-05,2.91018]
[1779674128139,54.77,76987.99,0.0,-0.016,1e-05,2.90926]
[1779674133175,54.76,76996.17,0.0,-0.0159,1e-05,2.89449]
[1779674138213,54.76,76999.19,0.0,-0.01587,1e-05,2.88945]
[1779674143250,54.76,76998.94,0.0,-0.01587,1e-05,2.88943]
[1779674149292,54.76,76998.05,0.0,-0.01588,1e-05,2.89035]
[1779674154332,54.76,76997.74,0.0,-0.01588,1e-05,2.89039]
[1779674159367,54.75,77002.74,0.0,-0.01583,1e-05,2.88245]
[1779674164402,54.75,77003.49,0.0,-0.01582,1e-05,2.88105]
[1779674169437,54.75,77003.87,0.0,-0.01581,1e-05,2.88024]
[1779674174472,54.75,76990.63,0.0,-0.01594,1e-05,2.90003]
[1779674179507,54.75,76985.18,0.0,-0.01599,1e-05,2.9079]
[1779674184543,54.75,76983.77,0.0,-0.016,1e-05,2.90954]
[1779674189578,54.74,76971.18,0.0,-0.01613,1e-05,2.92828]
[1779674194613,54.74,76968.41,0.0,-0.01614,1e-05,2.93011]
[1779674199648,54.74,76974.1,0.0,-0.01608,1e-05,2.92068]
[1779674204308,54.74,76973.63,0.0,-0.01608,1e-05,2.92102]
[1779674205511,54.74,76973.83,0.0,-0.01608,1e-05,2.92046]
[1779674210728,54.73,76970.22,0.0,-0.01611,1e-05,2.9252]
[1779674215763,54.73,76973.43,0.0,-0.01607,1e-05,2.9196]
[1779674220799,54.73,76971.65,0.0,-0.01609,1e-05,2.92171]
[1779674225834,54.72,76974.41,0.0,-0.01605,1e-05,2.91681]
[1779674230869,54.72,76973.93,0.0,-0.01606,1e-05,2.91693]
[1779674235904,54.72,76973.31,0.0,-0.01606,1e-05,2.91725]
[1779674236736,54.72,76973.31,0.0,-0.01606,1e-05,2.91725]
[1779674241946,54.72,76971.3,0.0,-0.01607,1e-05,2.91959]
[1779674246981,54.71,76972.54,0.0,-0.01606,1e-05,2.91705]
[1779674252017,54.71,76970.55,0.0,-0.01606,1e-05,2.91777]
[1779674257406,54.71,76967.79,0.0,-0.01609,1e-05,2.92149]
[1779674258730,54.71,76968.21,0.0,-0.01608,1e-05,2.92071]
[1779674261347,54.71,76960.85,0.0,-0.01616,1e-05,2.93161]
[1779674261744,54.71,76960.85,0.0,-0.01616,1e-05,2.93161]
[1779674268129,54.7,76956.0,0.0,-0.0162,1e-05,2.93782]
[1779674273164,54.7,76952.4,0.0,-0.01623,1e-05,2.94254]
[1779674278199,54.69,76949.69,0.0,-0.01625,1e-05,2.94583]
[1779674283234,54.69,76951.13,0.0,-0.01623,1e-05,2.94267]
[1779674288269,54.69,76949.03,0.0,-0.01624,1e-05,2.94508]
[1779674293304,54.68,76940.07,0.0,-0.01633,1e-05,2.95802]
[1779674298339,54.68,76939.74,0.0,-0.01633,1e-05,2.95756]
[1779674303375,54.67,76930.85,0.0,-0.01641,1e-05,2.97039]
[1779674305142,54.67,76929.91,0.0,-0.01642,1e-05,2.97164]
[1779674310425,54.67,76918.33,0.0,-0.01653,1e-05,2.98837]
[1779674315460,54.66,76916.43,0.0,-0.01653,1e-05,2.98837]
[1779674318545,54.66,76915.24,0.0,-0.01654,1e-05,2.98974]
[1779674318577,54.66,76915.24,0.0,-0.01654,1e-05,2.98974]
[1779674319415,54.66,76909.41,0.0,-0.0166,1e-05,2.99839]
[1779674319491,54.66,76893.78,0.0,-0.01676,1e-05,3.02302]
[1779674320543,54.66,76893.78,0.0,-0.01676,1e-05,3.02302]
[1779674320728,54.66,76893.78,0.0,-0.01676,1e-05,3.02302]
[1779674320581,54.66,76893.25,0.0,-0.01677,1e-05,3.02379]
[1779674324405,54.65,76897.6,0.0,-0.01672,1e-05,3.01602]
[1779674324748,54.65,76897.6,0.0,-0.01672,1e-05,3.01602]
[1779674331581,54.64,76889.41,0.0,-0.01679,1e-05,3.02651]
[1779674336616,54.64,76895.78,0.0,-0.01671,1e-05,3.01496]
[1779674336836,54.64,76895.78,0.0,-0.01671,1e-05,3.01496]
[1779674336837,54.64,76895.78,0.0,-0.01671,1e-05,3.01496]
[1779674340495,54.64,76896.61,0.0,-0.0167,1e-05,3.01279]
[1779674342387,54.63,76896.5,0.0,-0.01669,1e-05,3.0124]
[1779674342442,54.63,76896.5,0.0,-0.01669,1e-05,3.0124]
[1779674342778,54.63,76896.5,0.0,-0.01669,1e-05,3.0124]
[1779674342826,54.63,76879.11,0.0,-0.01688,1e-05,3.03964]
[1779674343671,54.63,76853.78,0.0,-0.01714,1e-05,3.07975]
[1779674343891,54.63,76853.78,0.0,-0.01714,1e-05,3.07975]
[1779674345114,54.63,76844.76,0.0,-0.01724,1e-05,3.09384]
[1779674350720,54.62,76847.38,0.0,-0.01719,1e-05,3.08697]
[1779674355755,54.61,76846.77,0.0,-0.01718,1e-05,3.08583]
[1779674357367,54.61,76846.77,0.0,-0.01718,1e-05,3.08583]
[1779674358960,54.6,76842.67,0.0,-0.01722,1e-05,3.09117]
[1779674359773,54.6,76842.67,0.0,-0.01722,1e-05,3.09117]
[1779674367839,54.59,76844.32,0.0,-0.01718,1e-05,3.08453]
[1779674372874,54.58,76840.07,0.0,-0.0172,1e-05,3.0875]
[1779674377908,54.57,76848.12,0.0,-0.0171,1e-05,3.07252]
[1779674383004,54.56,76845.69,0.0,-0.01712,1e-05,3.07487]
[1779674388987,54.51,76855.42,0.0,-0.01693,1e-05,3.0469]
[1779674394026,54.51,76857.41,0.0,-0.0169,1e-05,3.04206]
[1779674399066,54.5,76857.76,0.0,-0.01688,1e-05,3.03987]
[1779674400975,54.5,76858.55,0.0,-0.01687,1e-05,3.03829]
[1779674402123,54.5,76889.25,0.0,-0.01655,1e-05,2.98912]
[1779674402994,54.5,76889.25,0.0,-0.01655,1e-05,2.98912]
[1779674408165,54.49,76892.13,0.0,-0.01651,1e-05,2.98325]
[1779674413200,54.49,76901.44,0.0,-0.01641,1e-05,2.96765]
[1779674419242,54.48,76900.83,0.0,-0.0164,1e-05,2.96744]
[1779674424277,54.48,76893.27,0.0,-0.01648,1e-05,2.97825]
[1779674429312,54.47,76897.48,0.0,-0.01643,1e-05,2.97064]
[1779674434347,54.47,76896.81,0.0,-0.01642,1e-05,2.96895]
[1779674439383,54.47,76900.96,0.0,-0.01637,1e-05,2.96148]
[1779674444418,54.46,76904.43,0.0,-0.01633,1e-05,2.95517]
[1779674449453,54.46,76907.06,0.0,-0.01629,1e-05,2.95021]
[1779674454488,54.46,76912.42,0.0,-0.01623,1e-05,2.94107]
[1779674459523,54.45,76903.35,0.0,-0.01632,1e-05,2.95441]
[1779674464578,54.45,76920.95,0.0,-0.01614,1e-05,2.92625]
[1779674469620,54.45,76930.74,0.0,-0.01603,1e-05,2.91048]
[1779674474655,54.44,76929.19,0.0,-0.01605,1e-05,2.91238]
[1779674479690,54.44,76914.43,0.0,-0.01619,1e-05,2.9345]
[1779674484726,54.44,76916.78,0.0,-0.01616,1e-05,2.93016]
[1779674489762,54.44,76916.08,0.0,-0.01617,1e-05,2.93055]
[1779674494797,54.43,76916.88,0.0,-0.01614,1e-05,2.92692]
[1779674499832,54.43,76919.42,0.0,-0.01611,1e-05,2.92233]
[1779674504867,54.43,76929.95,0.0,-0.016,1e-05,2.90556]
[1779674509902,54.43,76933.62,0.0,-0.01596,1e-05,2.89948]
[1779674515944,54.42,76932.24,0.0,-0.01597,1e-05,2.90113]
[1779674520984,54.42,76930.56,0.0,-0.01599,1e-05,2.90331]
[1779674526026,54.42,76931.92,0.0,-0.01597,1e-05,2.90081]
[1779674531062,54.42,76932.75,0.0,-0.01596,1e-05,2.89914]
[1779674536097,54.42,76937.8,0.0,-0.01591,1e-05,2.89104]
[1779674541132,54.42,76938.6,0.0,-0.0159,1e-05,2.88952]
[1779674543324,54.42,76936.32,0.0,-0.01592,1e-05,2.89296]
[1779674544153,54.42,76913.23,0.0,-0.01615,1e-05,2.92843]
[1779674545568,54.42,76913.23,0.0,-0.01615,1e-05,2.92843]
[1779674551202,54.41,76904.73,0.0,-0.01623,1e-05,2.93884]
[1779674556237,54.41,76917.03,0.0,-0.0161,1e-05,2.91913]
[1779674558251,54.41,76935.03,0.0,-0.01591,1e-05,2.89121]
[1779674563286,54.41,76938.44,0.0,-0.01588,1e-05,2.88569]
[1779674564150,54.41,76938.44,0.0,-0.01588,1e-05,2.88569]
[1779674564628,54.41,76938.44,0.0,-0.01588,1e-05,2.88569]
[1779674565302,54.41,76959.02,0.0,-0.01567,1e-05,2.85422]
[1779674567715,54.41,76959.95,0.0,-0.01566,1e-05,2.85281]
[1779674568648,54.41,76960.35,0.0,-0.01566,1e-05,2.85221]
[1779674574365,54.41,76965.61,0.0,-0.0156,1e-05,2.84432]
[1779674578992,54.41,76965.29,0.0,-0.01561,1e-05,2.84484]
[1779674587459,54.41,76974.54,0.0,-0.01552,1e-05,2.83104]
[1779674592496,54.41,76975.48,0.0,-0.01551,1e-05,2.82976]
[1779674596022,54.41,76971.88,0.0,-0.01554,1e-05,2.83525]
[1779674601559,54.41,76967.77,0.0,-0.01559,1e-05,2.84153]
[1779674605693,54.41,76977.16,0.0,-0.01549,1e-05,2.82736]
[1779674606162,54.41,76991.35,0.0,-0.01535,1e-05,2.80608]
[1779674611630,54.41,76994.96,0.0,-0.01531,1e-05,2.7995]
[1779674616665,54.41,76999.49,0.0,-0.01527,1e-05,2.79316]
[1779674621708,54.41,77009.27,0.0,-0.01518,1e-05,2.77914]
[1779674626743,54.42,77008.7,0.0,-0.01519,1e-05,2.78059]
[1779674631778,54.42,77008.31,0.0,-0.0152,1e-05,2.78176]
[1779674637820,54.42,77008.33,0.0,-0.0152,1e-05,2.78242]
[1779674641849,54.42,76990.65,0.0,-0.01538,1e-05,2.80929]
[1779674646884,54.43,76983.16,0.0,-0.01545,1e-05,2.8208]
[1779674651922,54.43,76977.48,0.0,-0.01551,1e-05,2.82955]
[1779674656957,54.43,76971.82,0.0,-0.01557,1e-05,2.8382]
[1779674661992,54.43,76989.39,0.0,-0.01539,1e-05,2.81188]
[1779674667030,54.43,77001.45,0.0,-0.01528,1e-05,2.79424]
[1779674672065,54.43,77013.28,0.0,-0.01516,1e-05,2.77547]
[1779674678107,54.44,77019.67,0.0,-0.0151,1e-05,2.76684]
[1779674683142,54.44,77019.53,0.0,-0.01511,1e-05,2.76776]
[1779674688177,54.44,77019.53,0.0,-0.01511,1e-05,2.76847]
[1779674696233,54.45,77019.04,0.0,-0.01512,1e-05,2.77029]
[1779674701268,54.45,77006.96,0.0,-0.01524,1e-05,2.78882]
[1779674706303,54.45,77012.1,0.0,-0.0152,1e-05,2.78168]
[1779674711338,54.45,77013.9,0.0,-0.01518,1e-05,2.77957]
[1779674716373,54.46,77024.22,0.0,-0.01509,1e-05,2.76491]
[1779674719394,54.46,77043.72,0.0,-0.0149,1e-05,2.73669]
[1779674724429,54.46,77053.22,0.0,-0.01482,1e-05,2.72381]
[1779674730471,54.47,77055.15,0.0,-0.01481,1e-05,2.72229]
[1779674732184,54.47,77055.15,0.0,-0.01481,1e-05,2.72229]
[1779674734615,54.47,77062.61,0.0,-0.01474,1e-05,2.71045]
[1779674740546,54.48,77066.34,0.0,-0.01471,1e-05,2.70668]
[1779674745581,54.48,77072.99,0.0,-0.01466,1e-05,2.69828]
[1779674750616,54.49,77073.73,0.0,-0.01466,1e-05,2.69852]
[1779674755651,54.5,77074.55,0.0,-0.01466,1e-05,2.69861]
[1779674762700,54.5,77076.9,0.0,-0.01465,1e-05,2.69706]
[1779674767736,54.54,77076.63,0.0,-0.0147,1e-05,2.70565]
[1779674771768,54.58,77099.39,0.0,-0.01455,1e-05,2.68238]
[1779674772931,54.58,77099.39,0.0,-0.01455,1e-05,2.68238]
[1779674773190,54.58,77117.12,0.0,-0.01439,1e-05,2.6572]
[1779674774501,54.58,77134.39,0.0,-0.01423,1e-05,2.63261]
[1779674774837,54.58,77134.39,0.0,-0.01423,1e-05,2.63261]
[1779674775422,54.58,77134.39,0.0,-0.01423,1e-05,2.63261]
[1779674775078,54.58,77152.24,0.0,-0.01407,1e-05,2.60771]
[1779674776326,54.58,77152.24,0.0,-0.01407,1e-05,2.60771]
[1779674776135,54.58,77170.63,0.0,-0.01391,1e-05,2.58193]
[1779674776484,54.58,77170.63,0.0,-0.01391,1e-05,2.58193]
[1779674777361,54.58,77180.65,0.0,-0.01382,1e-05,2.56797]
[1779674777486,54.58,77180.65,0.0,-0.01382,1e-05,2.56797]
[1779674779412,54.59,77190.58,0.0,-0.01374,1e-05,2.55554]
[1779674780199,54.59,77190.58,0.0,-0.01374,1e-05,2.55554]
[1779674780914,54.59,77209.88,0.0,-0.01357,1e-05,2.52995]
[1779674782916,54.6,77217.7,0.0,-0.01351,1e-05,2.51978]
[1779674785949,54.67,77211.54,0.0,-0.01367,1e-05,2.54471]
[1779674786867,54.69,77208.02,0.0,-0.01373,1e-05,2.55473]
[1779674788256,54.72,77204.92,0.0,-0.01379,1e-05,2.56401]
[1779674789863,54.74,77186.95,0.0,-0.01398,1e-05,2.59427]
[1779674791261,54.74,77181.51,0.0,-0.01403,1e-05,2.60231]
[1779674794265,54.75,77191.12,0.0,-0.01394,1e-05,2.58855]
[1779674794667,54.75,77194.98,0.0,-0.01391,1e-05,2.58361]
[1779674796098,54.75,77197.21,0.0,-0.0139,1e-05,2.58096]
[1779674796997,54.77,77199.73,0.0,-0.0139,1e-05,2.58197]
[1779674797281,54.77,77199.73,0.0,-0.0139,1e-05,2.58197]
[1779674799304,54.81,77206.3,0.0,-0.0139,1e-05,2.58188]
[1779674800126,54.83,77210.35,0.0,-0.01389,1e-05,2.58071]
[1779674801596,54.87,77222.08,0.0,-0.01384,1e-05,2.57336]
[1779674803454,54.91,77225.47,0.0,-0.01387,1e-05,2.5778]
[1779674804170,54.91,77225.47,0.0,-0.01387,1e-05,2.5778]
[1779674804197,54.91,77225.47,0.0,-0.01387,1e-05,2.5778]
[1779674805172,54.92,77239.18,0.0,-0.01375,1e-05,2.55931]
[1779674806822,54.92,77249.09,0.0,-0.01367,1e-05,2.54667]
[1779674808860,54.93,77246.11,0.0,-0.0137,1e-05,2.55177]
[1779674814172,54.94,77249.88,0.0,-0.01369,1e-05,2.54956]
[1779674819216,54.95,77238.76,0.0,-0.0138,1e-05,2.56735]
[1779674823728,54.96,77249.52,0.0,-0.01372,1e-05,2.55443]
[1779674825271,54.96,77287.91,0.0,-0.01339,1e-05,2.50313]
[1779674826274,54.97,77320.62,0.0,-0.01312,1e-05,2.45981]
[1779674828289,55.0,77340.92,0.0,-0.01299,1e-05,2.43998]
[1779674828615,55.0,77340.92,0.0,-0.01299,1e-05,2.43998]
[1779674829322,55.0,77340.92,0.0,-0.01299,1e-05,2.43998]
[1779674830314,55.01,77360.98,0.0,-0.01283,1e-05,2.41492]
[1779674830672,55.01,77360.98,0.0,-0.01283,1e-05,2.41492]
[1779674831545,55.01,77373.23,0.0,-0.01274,1e-05,2.39962]
[1779674832628,55.01,77368.5,0.0,-0.01278,1e-05,2.40655]
[1779674834208,55.02,77371.24,0.0,-0.01276,1e-05,2.40371]
[1779674835792,55.02,77383.49,0.0,-0.01267,1e-05,2.38923]
[1779674835970,55.02,77383.49,0.0,-0.01267,1e-05,2.38923]
[1779674837756,55.03,77375.64,0.0,-0.01275,1e-05,2.401]
[1779674838889,55.03,77358.54,0.0,-0.01289,1e-05,2.42415]
[1779674840799,55.04,77353.66,0.0,-0.01294,1e-05,2.43198]
[1779674841922,55.04,77338.88,0.0,-0.01307,1e-05,2.45223]
[1779674846252,55.06,77347.81,0.0,-0.01301,1e-05,2.44296]
[1779674846569,55.09,77347.81,0.0,-0.01305,1e-05,2.44957]
[1779674848265,55.09,77360.28,0.0,-0.01295,1e-05,2.43309]
[1779674849510,55.12,77381.17,0.0,-0.01282,1e-05,2.41312]
[1779674851279,55.12,77384.97,0.0,-0.01279,1e-05,2.40887]
[1779674851732,55.13,77381.11,0.0,-0.01283,1e-05,2.41383]
[1779674853289,55.13,77381.52,0.0,-0.01283,1e-05,2.41401]
[1779674855049,55.14,77393.51,0.0,-0.01273,1e-05,2.39908]
[1779674856320,55.14,77392.3,0.0,-0.01275,1e-05,2.40211]
[1779674857613,55.15,77387.64,0.0,-0.01279,1e-05,2.40891]
[1779674859319,55.15,77375.82,0.0,-0.0129,1e-05,2.4251]
[1779674860674,55.16,77376.05,0.0,-0.0129,1e-05,2.42619]
[1779674862332,55.16,77374.62,0.0,-0.01292,1e-05,2.42943]
[1779674864355,55.17,77397.62,0.0,-0.01274,1e-05,2.40004]
[1779674864993,55.17,77397.22,0.0,-0.01275,1e-05,2.40199]
[1779674866350,55.18,77395.36,0.0,-0.01277,1e-05,2.40514]
[1779674867223,55.18,77385.11,0.0,-0.01286,1e-05,2.41924]
[1779674868377,55.18,77380.33,0.0,-0.0129,1e-05,2.4262]
[1779674869922,55.19,77380.68,0.0,-0.0129,1e-05,2.42643]
[1779674871386,55.19,77379.36,0.0,-0.01292,1e-05,2.42952]
[1779674874386,55.2,77392.43,0.0,-0.01282,1e-05,2.41377]
[1779674876266,55.21,77385.39,0.0,-0.01289,1e-05,2.42438]
[1779674877397,55.21,77385.61,0.0,-0.0129,1e-05,2.42547]
[1779674879425,55.22,77386.22,0.0,-0.0129,1e-05,2.42535]
[1779674881278,55.23,77380.83,0.0,-0.01295,1e-05,2.43445]
[1779674882722,55.23,77359.08,0.0,-0.01314,1e-05,2.4645]
[1779674883878,55.23,77359.08,0.0,-0.01314,1e-05,2.4645]
[1779674885920,55.24,77359.23,0.0,-0.01315,1e-05,2.46614]
[1779674888600,55.25,77363.67,0.0,-0.01313,1e-05,2.46209]
[1779674889905,55.25,77360.46,0.0,-0.01316,1e-05,2.46697]
[1779674891146,55.26,77352.99,0.0,-0.01322,1e-05,2.47751]
[1779674892927,55.26,77340.03,0.0,-0.01334,1e-05,2.49601]
[1779674893682,55.26,77334.51,0.0,-0.01339,1e-05,2.50398]
[1779674895936,55.27,77324.12,0.0,-0.01349,1e-05,2.51905]
[1779674897961,55.27,77320.44,0.0,-0.01352,1e-05,2.52505]
[1779674903871,55.29,77297.26,0.0,-0.01375,1e-05,2.56005]
[1779674908906,55.3,77293.37,0.0,-0.01379,1e-05,2.56758]
[1779674909543,55.3,77293.37,0.0,-0.01379,1e-05,2.56758]
[1779674914948,55.31,77293.85,0.0,-0.0138,1e-05,2.56795]
[1779674920991,55.32,77293.44,0.0,-0.01382,1e-05,2.5711]
[1779674926031,55.33,77293.67,0.0,-0.01383,1e-05,2.5729]
[1779674931067,55.34,77288.94,0.0,-0.01388,1e-05,2.58146]
[1779674936102,55.35,77283.39,0.0,-0.01394,1e-05,2.59112]
[1779674941138,55.36,77287.99,0.0,-0.01392,1e-05,2.58673]
[1779674946176,55.37,77294.94,0.0,-0.01387,1e-05,2.57926]
[1779674951211,55.38,77299.03,0.0,-0.01385,1e-05,2.5757]
[1779674956246,55.39,77298.5,0.0,-0.01386,1e-05,2.57856]
[1779674961286,55.4,77295.19,0.0,-0.01391,1e-05,2.58522]
[1779674966321,55.41,77298.72,0.0,-0.01389,1e-05,2.58241]
[1779674969958,55.41,77298.86,0.0,-0.01389,1e-05,2.58347]
[1779674970271,55.41,77298.86,0.0,-0.01389,1e-05,2.58347]
[1779674976391,55.43,77308.31,0.0,-0.01382,1e-05,2.57197]
[1779674981426,55.44,77307.04,0.0,-0.01385,1e-05,2.57592]
[1779674986461,55.45,77316.28,0.0,-0.01378,1e-05,2.56547]
[1779674991496,55.46,77323.0,0.0,-0.01374,1e-05,2.55857]
[1779674996534,55.47,77312.85,0.0,-0.01384,1e-05,2.57475]
[1779675001570,55.48,77309.47,0.0,-0.01388,1e-05,2.58151]
[1779675006604,55.49,77309.78,0.0,-0.01389,1e-05,2.58323]
[1779675011639,55.5,77310.45,0.0,-0.0139,1e-05,2.58444]
[1779675016674,55.51,77309.83,0.0,-0.01392,1e-05,2.5874]
[1779675018681,55.51,77309.91,0.0,-0.01392,1e-05,2.58771]
[1779675018689,55.51,77331.19,0.0,-0.01374,1e-05,2.55903]
[1779675020263,55.51,77331.19,0.0,-0.01374,1e-05,2.55903]
[1779675022080,55.53,77345.02,0.0,-0.01365,1e-05,2.54529]
[1779675023324,55.58,77341.87,0.0,-0.01374,1e-05,2.55922]
[1779675023901,55.6,77334.93,0.0,-0.01382,1e-05,2.57328]
[1779675025334,55.6,77334.28,0.0,-0.01383,1e-05,2.57417]
[1779675027353,55.6,77346.14,0.0,-0.01373,1e-05,2.55889]
[1779675032794,55.69,77333.92,0.0,-0.01395,1e-05,2.59301]
[1779675035815,55.69,77314.68,0.0,-0.01413,1e-05,2.62067]
[1779675040851,55.7,77301.35,0.0,-0.01426,1e-05,2.64083]
[1779675045888,55.71,77303.0,0.0,-0.01425,1e-05,2.6401]
[1779675050921,55.72,77306.34,0.0,-0.01423,1e-05,2.63738]
[1779675056201,55.72,77302.72,0.0,-0.01427,1e-05,2.64369]
[1779675061998,55.73,77298.33,0.0,-0.01433,1e-05,2.65198]
[1779675067038,55.74,77296.97,0.0,-0.01435,1e-05,2.65538]
[1779675072077,55.75,77280.48,0.0,-0.0145,1e-05,2.67982]
[1779675077112,55.75,77292.15,0.0,-0.01441,1e-05,2.66477]
[1779675082147,55.76,77288.64,0.0,-0.01445,1e-05,2.67099]
[1779675087182,55.76,77289.61,0.0,-0.01445,1e-05,2.67092]
[1779675094231,55.77,77292.22,0.0,-0.01443,1e-05,2.66743]
[1779675099266,55.78,77292.88,0.0,-0.01443,1e-05,2.66779]
[1779675104301,55.78,77298.25,0.0,-0.01439,1e-05,2.66156]
[1779675109336,55.79,77297.78,0.0,-0.0144,1e-05,2.66354]
[1779675114371,55.79,77298.64,0.0,-0.0144,1e-05,2.66365]
[1779675119406,55.8,77292.33,0.0,-0.01447,1e-05,2.67375]
[1779675124441,55.81,77292.57,0.0,-0.01447,1e-05,2.67462]
[1779675129476,55.81,77292.02,0.0,-0.01448,1e-05,2.67661]
[1779675134521,55.82,77319.11,0.0,-0.01425,1e-05,2.64003]
[1779675139554,55.82,77324.72,0.0,-0.01421,1e-05,2.6338]
[1779675144589,55.83,77328.13,0.0,-0.01419,1e-05,2.63067]
[1779675149626,55.84,77338.68,0.0,-0.0141,1e-05,2.61773]
[1779675154793,55.85,77343.36,0.0,-0.01407,1e-05,2.6114]
[1779675160703,55.86,77342.24,0.0,-0.01409,1e-05,2.61501]
[1779675165739,55.86,77346.17,0.0,-0.01406,1e-05,2.61135]
[1779675170773,55.87,77345.92,0.0,-0.01408,1e-05,2.61345]
[1779675175808,55.88,77344.61,0.0,-0.0141,1e-05,2.61699]
[1779675180843,55.89,77353.86,0.0,-0.01403,1e-05,2.60599]
[1779675185881,55.9,77371.06,0.0,-0.01389,1e-05,2.58437]
[1779675190607,55.9,77369.09,0.0,-0.01392,1e-05,2.58826]
[1779675192232,55.9,77352.36,0.0,-0.01407,1e-05,2.61196]
[1779675194260,55.91,77331.56,0.0,-0.01426,1e-05,2.64141]
[1779675199978,55.92,77339.47,0.0,-0.0142,1e-05,2.63259]
[1779675201973,55.92,77340.86,0.0,-0.01419,1e-05,2.63098]
[1779675207027,55.93,77342.67,0.0,-0.01418,1e-05,2.6304]
[1779675212066,55.93,77324.4,0.0,-0.01435,1e-05,2.65566]
[1779675217101,55.94,77321.59,0.0,-0.01438,1e-05,2.66119]
[1779675222138,55.95,77298.38,0.0,-0.0146,1e-05,2.69497]
[1779675227173,55.95,77295.86,0.0,-0.01463,1e-05,2.69948]
[1779675232208,55.96,77304.05,0.0,-0.01456,1e-05,2.68891]
[1779675237245,55.96,77304.42,0.0,-0.01457,1e-05,2.68944]
[1779675242281,55.97,77301.87,0.0,-0.01459,1e-05,2.69408]
[1779675247318,55.97,77299.9,0.0,-0.01462,1e-05,2.6979]
[1779675252352,55.97,77301.65,0.0,-0.01461,1e-05,2.69645]
[1779675257386,55.98,77302.74,0.0,-0.01461,1e-05,2.69597]
[1779675262422,55.98,77301.74,0.0,-0.01462,1e-05,2.69842]
[1779675267457,55.99,77301.99,0.0,-0.01463,1e-05,2.6991]
[1779675272492,55.99,77311.99,0.0,-0.01453,1e-05,2.68446]
[1779675277527,56.0,77316.47,0.0,-0.0145,1e-05,2.67938]
[1779675282562,56.0,77323.54,0.0,-0.01445,1e-05,2.67071]
[1779675287597,56.01,77319.5,0.0,-0.01449,1e-05,2.67757]
[1779675292632,56.02,77317.6,0.0,-0.01451,1e-05,2.68141]
[1779675297667,56.02,77315.37,0.0,-0.01454,1e-05,2.68565]
[1779675302702,56.02,77304.97,0.0,-0.01464,1e-05,2.70132]
[1779675307738,56.03,77301.91,0.0,-0.01468,1e-05,2.70658]
[1779675310759,56.03,77281.1,0.0,-0.01487,1e-05,2.73657]
[1779675315794,56.03,77271.68,0.0,-0.01496,1e-05,2.75057]
[1779675320829,56.04,77290.91,0.0,-0.01479,1e-05,2.72375]
[1779675326871,56.04,77292.43,0.0,-0.01478,1e-05,2.72255]
[1779675331906,56.04,77289.68,0.0,-0.0148,1e-05,2.72558]
[1779675336969,56.05,77282.18,0.0,-0.01487,1e-05,2.73697]
[1779675342024,56.05,77273.46,0.0,-0.01496,1e-05,2.75002]
[1779675347059,56.05,77266.4,0.0,-0.01503,1e-05,2.76063]
[1779675352095,56.05,77260.81,0.0,-0.01508,1e-05,2.76904]
[1779675357130,56.06,77252.4,0.0,-0.01516,1e-05,2.7815]
[1779675362166,56.06,77243.32,0.0,-0.01525,1e-05,2.79484]
[1779675367201,56.06,77255.96,0.0,-0.01513,1e-05,2.77682]
[1779675372236,56.06,77258.41,0.0,-0.01511,1e-05,2.77359]
[1779675376264,56.06,77237.4,0.0,-0.01531,1e-05,2.80412]
[1779675378541,56.06,77235.39,0.0,-0.01533,1e-05,2.80707]
[1779675384321,56.06,77224.26,0.0,-0.01543,1e-05,2.82326]
[1779675389356,56.06,77209.14,0.0,-0.01558,1e-05,2.8452]
[1779675394392,56.06,77207.87,0.0,-0.01558,1e-05,2.84508]
[1779675399427,56.06,77203.57,0.0,-0.01562,1e-05,2.85105]
[1779675404462,56.05,77205.6,0.0,-0.0156,1e-05,2.8477]
[1779675409496,56.05,77209.82,0.0,-0.01555,1e-05,2.84121]
[1779675414532,56.05,77201.64,0.0,-0.01563,1e-05,2.85293]
[1779675419567,56.05,77190.21,0.0,-0.01574,1e-05,2.8693]
[1779675424602,56.05,77190.04,0.0,-0.01574,1e-05,2.86907]
[1779675429636,56.05,77185.26,0.0,-0.01578,1e-05,2.87559]
[1779675434672,56.04,77194.3,0.0,-0.01569,1e-05,2.86171]
[1779675439708,56.04,77194.24,0.0,-0.01569,1e-05,2.86138]
[1779675444742,56.04,77193.72,0.0,-0.01569,1e-05,2.86172]
[1779675452798,56.04,77194.52,0.0,-0.01567,1e-05,2.8582]
[1779675457832,56.04,77195.58,0.0,-0.01566,1e-05,2.85629]
[1779675462869,56.03,77190.28,0.0,-0.0157,1e-05,2.86372]
[1779675467904,56.03,77190.05,0.0,-0.0157,1e-05,2.86362]
[1779675472939,56.03,77204.65,0.0,-0.01556,1e-05,2.84181]
[1779675477974,56.03,77212.28,0.0,-0.01549,1e-05,2.83041]
[1779675483009,56.03,77217.74,0.0,-0.01543,1e-05,2.82232]
[1779675488060,56.03,77220.03,0.0,-0.01541,1e-05,2.81891]
[1779675493096,56.03,77211.1,0.0,-0.0155,1e-05,2.8318]
[1779675498131,56.03,77210.31,0.0,-0.0155,1e-05,2.83277]
[1779675503166,56.03,77208.06,0.0,-0.01552,1e-05,2.83586]
[1779675508201,56.03,77212.35,0.0,-0.01548,1e-05,2.82939]
[1779675513236,56.02,77213.9,0.0,-0.01546,1e-05,2.8253]
[1779675518271,56.02,77213.9,0.0,-0.01545,1e-05,2.82515]
[1779675523306,56.02,77210.78,0.0,-0.01548,1e-05,2.82955]
[1779675528341,56.02,77215.22,0.0,-0.01544,1e-05,2.82287]
[1779675536398,56.02,77214.76,0.0,-0.01544,1e-05,2.82331]
[1779675541433,56.02,77214.39,0.0,-0.01544,1e-05,2.82367]
[1779675546468,56.02,77200.07,0.0,-0.01558,1e-05,2.84443]
[1779675551503,56.02,77195.58,0.0,-0.01562,1e-05,2.85066]
[1779675556538,56.02,77194.73,0.0,-0.01563,1e-05,2.85153]
[1779675561573,56.02,77195.63,0.0,-0.01562,1e-05,2.84984]
[1779675566608,56.01,77193.77,0.0,-0.01563,1e-05,2.85222]
[1779675571643,56.01,77193.49,0.0,-0.01562,1e-05,2.85058]
[1779675576678,56.01,77190.96,0.0,-0.01565,1e-05,2.85396]
[1779675580953,56.01,77191.67,0.0,-0.01564,1e-05,2.8527]
[1779675581977,56.01,77192.1,0.0,-0.01563,1e-05,2.852]
[1779675587755,56.01,77200.34,0.0,-0.01555,1e-05,2.83952]
[1779675592790,56.01,77200.71,0.0,-0.01555,1e-05,2.83876]
[1779675597825,56.01,77191.65,0.0,-0.01563,1e-05,2.85183]
[1779675602860,56.0,77191.09,0.0,-0.01564,1e-05,2.85233]
[1779675607895,56.0,77184.81,0.0,-0.01569,1e-05,2.86123]
[1779675614944,56.0,77183.61,0.0,-0.0157,1e-05,2.86243]
[1779675619979,56.0,77183.63,0.0,-0.0157,1e-05,2.862]
[1779675625017,56.0,77187.86,0.0,-0.01566,1e-05,2.8554]
[1779675630052,56.0,77181.54,0.0,-0.01571,1e-05,2.86441]
[1779675635326,55.99,77182.73,0.0,-0.01569,1e-05,2.86065]
[1779675645156,55.99,77181.64,0.0,-0.0157,1e-05,2.86148]
[1779675650192,55.99,77181.34,0.0,-0.0157,1e-05,2.86156]
[1779675655227,55.99,77180.62,0.0,-0.0157,1e-05,2.86226]
[1779675660262,55.99,77180.14,0.0,-0.01571,1e-05,2.86261]
[1779675665297,55.98,77179.82,0.0,-0.01571,1e-05,2.8627]
[1779675670332,55.98,77179.07,0.0,-0.01571,1e-05,2.86343]
[1779675676375,55.98,77182.26,0.0,-0.01568,1e-05,2.85828]
[1779675681409,55.98,77182.4,0.0,-0.01567,1e-05,2.85774]
[1779675689465,55.98,77182.7,0.0,-0.01567,1e-05,2.85677]
[1779675698528,55.97,77182.08,0.0,-0.01566,1e-05,2.85542]
[1779675703563,55.97,77182.07,0.0,-0.01566,1e-05,2.85512]
[1779675709605,55.97,77179.94,0.0,-0.01568,1e-05,2.85788]
[1779675714641,55.97,77178.0,0.0,-0.01569,1e-05,2.86038]
[1779675719676,55.97,77177.9,0.0,-0.01569,1e-05,2.86009]
[1779675725718,55.97,77179.19,0.0,-0.01568,1e-05,2.85777]
[1779675730753,55.97,77181.4,0.0,-0.01565,1e-05,2.85418]
[1779675735788,55.96,77179.16,0.0,-0.01567,1e-05,2.85717]
[1779675740823,55.96,77179.68,0.0,-0.01567,1e-05,2.85607]
[1779675746864,55.96,77176.87,0.0,-0.01569,1e-05,2.8598]
[1779675752907,55.96,77173.54,0.0,-0.01571,1e-05,2.86261]
[1779675757942,55.96,77160.62,0.0,-0.01583,1e-05,2.88126]
[1779675762977,55.95,77158.57,0.0,-0.01585,1e-05,2.88373]
[1779675768014,55.95,77159.58,0.0,-0.01584,1e-05,2.88163]
[1779675773047,55.95,77153.27,0.0,-0.01589,1e-05,2.89043]
[1779675778084,55.95,77153.02,0.0,-0.01589,1e-05,2.89011]
[1779675783119,55.94,77155.47,0.0,-0.01586,1e-05,2.88578]
[1779675788154,55.94,77161.83,0.0,-0.0158,1e-05,2.87571]
[1779675793189,55.94,77166.43,0.0,-0.01575,1e-05,2.86835]
[1779675798225,55.94,77168.18,0.0,-0.01573,1e-05,2.86527]
[1779675803260,55.93,77168.6,0.0,-0.01572,1e-05,2.86418]
[1779675808295,55.93,77158.95,0.0,-0.01581,1e-05,2.87795]
[1779675814337,55.93,77156.48,0.0,-0.01582,1e-05,2.8792]
[1779675819372,55.93,77155.83,0.0,-0.01583,1e-05,2.87956]
[1779675824407,55.92,77155.32,0.0,-0.01583,1e-05,2.8797]
[1779675829443,55.92,77151.55,0.0,-0.01586,1e-05,2.88466]
[1779675834477,55.92,77150.22,0.0,-0.01587,1e-05,2.88597]
[1779675839512,55.91,77151.63,0.0,-0.01585,1e-05,2.88321]
[1779675844547,55.91,77151.86,0.0,-0.01584,1e-05,2.88223]
[1779675849582,55.91,77151.52,0.0,-0.01584,1e-05,2.8821]
[1779675854617,55.91,77151.4,0.0,-0.01584,1e-05,2.88165]
[1779675860660,55.9,77150.6,0.0,-0.01584,1e-05,2.88209]
[1779675865695,55.9,77130.96,0.0,-0.01603,1e-05,2.91071]
[1779675870730,55.9,77128.34,0.0,-0.01605,1e-05,2.91377]
[1779675875765,55.89,77133.53,0.0,-0.01598,1e-05,2.90324]
[1779675880800,55.89,77133.86,0.0,-0.01598,1e-05,2.90198]
[1779675885835,55.89,77134.31,0.0,-0.01597,1e-05,2.90055]
[1779675890870,55.88,77133.63,0.0,-0.01597,1e-05,2.90084]
[1779675895905,55.88,77132.51,0.0,-0.01598,1e-05,2.90178]
[1779675901970,55.88,77137.62,0.0,-0.01592,1e-05,2.89342]
[1779675907008,55.87,77136.16,0.0,-0.01593,1e-05,2.89482]
[1779675912044,55.87,77122.72,0.0,-0.01606,1e-05,2.91419]
[1779675917079,55.87,77120.25,0.0,-0.01608,1e-05,2.91706]
[1779675922114,55.86,77105.4,0.0,-0.01622,1e-05,2.93853]
[1779675926736,55.86,77099.07,0.0,-0.01628,1e-05,2.94724]
[1779675927549,55.86,77076.55,0.0,-0.0165,1e-05,2.98131]
[1779675928620,55.86,77076.55,0.0,-0.0165,1e-05,2.98131]
[1779675928185,55.86,77046.41,0.0,-0.01681,1e-05,3.02742]
[1779675929348,55.86,77046.41,0.0,-0.01681,1e-05,3.02742]
[1779675929668,55.85,77034.56,0.0,-0.01693,1e-05,3.04544]
[1779675931756,55.85,77033.3,0.0,-0.01693,1e-05,3.04482]
[1779675933364,55.85,77022.49,0.0,-0.01704,1e-05,3.06127]
[1779675935390,55.85,77020.78,0.0,-0.01705,1e-05,3.06305]
[1779675941274,55.83,77026.78,0.0,-0.01697,1e-05,3.05064]
[1779675942167,55.83,77026.78,0.0,-0.01697,1e-05,3.05064]
[1779675943651,55.83,77011.99,0.0,-0.01712,1e-05,3.07335]
[1779675943288,55.83,76987.66,0.0,-0.01737,1e-05,3.11123]
[1779675944407,55.83,76987.66,0.0,-0.01737,1e-05,3.11123]
[1779675944463,55.83,76967.95,0.0,-0.01758,1e-05,3.14204]
[1779675945255,55.83,76967.95,0.0,-0.01758,1e-05,3.14204]
[1779675945650,55.83,76967.95,0.0,-0.01758,1e-05,3.14204]
[1779675946263,55.8,76967.3,0.0,-0.01755,1e-05,3.13729]
[1779675949298,55.78,76981.68,0.0,-0.01735,1e-05,3.10766]
[1779675954369,55.76,76983.9,0.0,-0.01731,1e-05,3.10102]
[1779675959405,55.75,76970.01,0.0,-0.01744,1e-05,3.12051]
[1779675961418,55.75,76988.43,0.0,-0.01723,1e-05,3.09031]
[1779675966454,55.74,76983.51,0.0,-0.01727,1e-05,3.09562]
[1779675970482,55.73,77004.26,0.0,-0.01704,1e-05,3.06108]
[1779675975517,55.72,77005.64,0.0,-0.01701,1e-05,3.05681]
[1779675980552,55.71,77010.47,0.0,-0.01695,1e-05,3.04721]
[1779675985587,55.7,77001.81,0.0,-0.01703,1e-05,3.05871]
[1779675990622,55.7,77002.43,0.0,-0.01701,1e-05,3.05564]
[1779675995657,55.69,77002.11,0.0,-0.01699,1e-05,3.05233]
[1779676000692,55.68,77011.19,0.0,-0.01688,1e-05,3.03615]
[1779676005727,55.67,77004.1,0.0,-0.01694,1e-05,3.04528]
[1779676010763,55.66,77003.41,0.0,-0.01693,1e-05,3.0444]
[1779676014519,55.66,77001.32,0.0,-0.01695,1e-05,3.04649]
[1779676016581,55.66,76989.51,0.0,-0.01707,1e-05,3.0646]
[1779676018266,55.65,76980.89,0.0,-0.01715,1e-05,3.07734]
[1779676019159,55.65,76981.02,0.0,-0.01715,1e-05,3.07623]
[1779676019613,55.65,76981.02,0.0,-0.01715,1e-05,3.07623]
[1779676021502,55.65,76978.16,0.0,-0.01717,1e-05,3.08029]
[1779676021855,55.64,76976.84,0.0,-0.01718,1e-05,3.08146]
[1779676024900,55.64,76994.8,0.0,-0.01699,1e-05,3.05235]
[1779676030909,55.63,76999.72,0.0,-0.01692,1e-05,3.04188]
[1779676033930,55.62,76982.34,0.0,-0.01709,1e-05,3.06794]
[1779676038965,55.61,76967.91,0.0,-0.01723,1e-05,3.08805]
[1779676044000,55.6,76982.34,0.0,-0.01706,1e-05,3.06301]
[1779676049035,55.59,76984.41,0.0,-0.01703,1e-05,3.05768]
[1779676054071,55.59,76989.32,0.0,-0.01695,1e-05,3.04623]
[1779676059714,55.58,76992.4,0.0,-0.01691,1e-05,3.03988]
[1779676069175,55.56,77006.98,0.0,-0.01673,1e-05,3.01345]
[1779676074210,55.56,77008.46,0.0,-0.01671,1e-05,3.00954]
[1779676079245,55.55,77006.06,0.0,-0.01672,1e-05,3.01165]
[1779676084280,55.54,77007.3,0.0,-0.0167,1e-05,3.00808]
[1779676089315,55.54,77009.78,0.0,-0.01666,1e-05,3.00266]
[1779676094350,55.53,77013.39,0.0,-0.01662,1e-05,2.99554]
[1779676099391,55.52,77020.72,0.0,-0.01653,1e-05,2.98279]
[1779676104426,55.52,77022.44,0.0,-0.01651,1e-05,2.97877]
[1779676107448,55.51,76999.11,0.0,-0.01674,1e-05,3.01402]
[1779676112483,55.51,76995.51,0.0,-0.01676,1e-05,3.01617]
[1779676117518,55.5,76999.31,0.0,-0.01671,1e-05,3.0086]
[1779676122553,55.49,77004.84,0.0,-0.01664,1e-05,2.99846]
[1779676127588,55.49,77001.28,0.0,-0.01667,1e-05,3.00246]
[1779676135644,55.48,77001.72,0.0,-0.01665,1e-05,2.99932]
[1779676140679,55.47,77001.45,0.0,-0.01664,1e-05,2.99823]
[1779676145715,55.47,77017.84,0.0,-0.01646,1e-05,2.97158]
[1779676150750,55.46,77014.87,0.0,-0.01648,1e-05,2.97487]
[1779676155785,55.46,77018.9,0.0,-0.01643,1e-05,2.9674]
[1779676160820,55.45,77024.35,0.0,-0.01637,1e-05,2.95783]
[1779676165855,55.45,77028.9,0.0,-0.01632,1e-05,2.94975]
[1779676170890,55.44,77030.68,0.0,-0.01629,1e-05,2.94595]
[1779676175925,55.44,77032.01,0.0,-0.01626,1e-05,2.94116]
[1779676180960,55.43,77034.61,0.0,-0.01623,1e-05,2.93616]
[1779676185997,55.43,77033.89,0.0,-0.01623,1e-05,2.93625]
[1779676191036,55.42,77035.78,0.0,-0.01621,1e-05,2.93235]
[1779676191964,55.42,77035.78,0.0,-0.01621,1e-05,2.93235]
[1779676192575,55.42,77035.78,0.0,-0.01621,1e-05,2.93235]
[1779676202114,55.42,77057.49,0.0,-0.01598,1e-05,2.89758]
[1779676207151,55.41,77053.41,0.0,-0.01601,1e-05,2.90305]
[1779676214198,55.41,77037.28,0.0,-0.01617,1e-05,2.92618]
[1779676219233,55.4,77026.3,0.0,-0.01627,1e-05,2.94189]
[1779676224268,55.4,77041.32,0.0,-0.01611,1e-05,2.91798]
[1779676229303,55.39,77042.48,0.0,-0.0161,1e-05,2.91538]
[1779676234338,55.39,77042.07,0.0,-0.01609,1e-05,2.91362]
[1779676239373,55.39,77042.59,0.0,-0.01607,1e-05,2.91185]
[1779676244408,55.38,77042.45,0.0,-0.01607,1e-05,2.91126]
[1779676249443,55.38,77042.08,0.0,-0.01607,1e-05,2.91101]
[1779676254478,55.38,77036.65,0.0,-0.01612,1e-05,2.91843]
[1779676259513,55.37,77036.3,0.0,-0.01612,1e-05,2.91809]
[1779676262534,55.37,77053.73,0.0,-0.01594,1e-05,2.89121]
[1779676267573,55.37,77064.49,0.0,-0.01583,1e-05,2.8745]
[1779676272608,55.37,77064.82,0.0,-0.01582,1e-05,2.87355]
[1779676277651,55.37,77075.69,0.0,-0.01571,1e-05,2.85688]
[1779676282687,55.36,77078.3,0.0,-0.01569,1e-05,2.85274]
[1779676287722,55.36,77078.26,0.0,-0.01568,1e-05,2.85257]
[1779676292757,55.36,77070.34,0.0,-0.01575,1e-05,2.86247]
[1779676297792,55.36,77063.71,0.0,-0.01582,1e-05,2.87206]
[1779676302827,55.36,77061.59,0.0,-0.01583,1e-05,2.87484]
[1779676307862,55.36,77071.62,0.0,-0.01573,1e-05,2.85943]
[1779676312896,55.36,77062.98,0.0,-0.01582,1e-05,2.87209]
[1779676317932,55.36,77061.37,0.0,-0.01583,1e-05,2.87412]
[1779676322967,55.35,77064.05,0.0,-0.0158,1e-05,2.86973]
[1779676330017,55.35,77059.92,0.0,-0.01584,1e-05,2.87544]
[1779676335052,55.35,77056.22,0.0,-0.01587,1e-05,2.88062]
[1779676340087,55.35,77061.39,0.0,-0.01582,1e-05,2.87246]
[1779676345124,55.35,77062.88,0.0,-0.0158,1e-05,2.8699]
[1779676350160,55.35,77062.41,0.0,-0.0158,1e-05,2.8703]
[1779676355195,55.34,77060.17,0.0,-0.01582,1e-05,2.87167]
[1779676360234,55.34,77066.24,0.0,-0.01575,1e-05,2.86225]
[1779676365269,55.34,77078.27,0.0,-0.01563,1e-05,2.84411]
[1779676370304,55.34,77076.17,0.0,-0.01565,1e-05,2.84715]
[1779676375339,55.34,77075.54,0.0,-0.01566,1e-05,2.84792]
[1779676380374,55.34,77077.9,0.0,-0.01564,1e-05,2.84428]
[1779676385409,55.34,77093.37,0.0,-0.01549,1e-05,2.82132]
[1779676390444,55.34,77094.51,0.0,-0.01547,1e-05,2.81973]
[1779676395479,55.34,77094.18,0.0,-0.01548,1e-05,2.82031]
[1779676400514,55.34,77093.46,0.0,-0.01549,1e-05,2.82147]
[1779676405549,55.34,77087.66,0.0,-0.01554,1e-05,2.83014]
[1779676410584,55.34,77085.34,0.0,-0.01557,1e-05,2.83358]
[1779676416626,55.34,77085.87,0.0,-0.01555,1e-05,2.83109]
[1779676421663,55.34,77087.46,0.0,-0.01554,1e-05,2.82871]
[1779676426696,55.34,77091.84,0.0,-0.01549,1e-05,2.82221]
[1779676431731,55.34,77094.12,0.0,-0.01547,1e-05,2.8189]
[1779676436767,55.34,77092.14,0.0,-0.01549,1e-05,2.82189]
[1779676441802,55.34,77071.4,0.0,-0.01569,1e-05,2.85269]
[1779676446837,55.34,77060.98,0.0,-0.01579,1e-05,2.86798]
[1779676451874,55.34,77054.51,0.0,-0.01586,1e-05,2.87728]
[1779676456909,55.34,77042.76,0.0,-0.01597,1e-05,2.89446]
[1779676461944,55.33,77033.04,0.0,-0.01606,1e-05,2.90847]
[1779676466979,55.33,77029.42,0.0,-0.01609,1e-05,2.91319]
[1779676472014,55.33,77010.67,0.0,-0.01627,1e-05,2.93917]
[1779676477054,55.32,77005.46,0.0,-0.01631,1e-05,2.94608]
[1779676482089,55.32,77005.02,0.0,-0.01631,1e-05,2.94566]
[1779676487124,55.31,76991.61,0.0,-0.01644,1e-05,2.96511]
[1779676492159,55.31,76990.86,0.0,-0.01644,1e-05,2.96505]
[1779676497194,55.3,76986.87,0.0,-0.01647,1e-05,2.97]
[1779676502230,55.3,76994.22,0.0,-0.01639,1e-05,2.95751]
[1779676507266,55.29,77008.73,0.0,-0.01624,1e-05,2.93428]
[1779676513307,55.29,77006.92,0.0,-0.01625,1e-05,2.93603]
[1779676518342,55.29,77005.85,0.0,-0.01625,1e-05,2.93679]
[1779676523377,55.28,77002.73,0.0,-0.01628,1e-05,2.94068]
[1779676528412,55.28,77000.63,0.0,-0.01629,1e-05,2.94299]
[1779676533448,55.27,77006.54,0.0,-0.01622,1e-05,2.93133]
[1779676538483,55.27,76990.56,0.0,-0.01638,1e-05,2.95499]
[1779676543518,55.27,76975.67,0.0,-0.01652,1e-05,2.97669]
[1779676548553,55.26,76975.09,0.0,-0.01652,1e-05,2.97638]
[1779676553588,55.26,76981.99,0.0,-0.01644,1e-05,2.96451]
[1779676558623,55.25,76992.63,0.0,-0.01632,1e-05,2.94711]
[1779676563667,55.25,77008.96,0.0,-0.01615,1e-05,2.92121]
[1779676568702,55.24,77008.57,0.0,-0.01615,1e-05,2.92111]
[1779676573737,55.24,77009.68,0.0,-0.01614,1e-05,2.91873]
[1779676578772,55.24,77017.43,0.0,-0.01605,1e-05,2.90627]
[1779676583807,55.24,77029.87,0.0,-0.01593,1e-05,2.88689]
[1779676588842,55.23,77041.58,0.0,-0.01581,1e-05,2.86889]
[1779676593877,55.23,77049.69,0.0,-0.01572,1e-05,2.85482]
[1779676598914,55.23,77049.39,0.0,-0.01572,1e-05,2.85515]
[1779676603949,55.23,77050.96,0.0,-0.0157,1e-05,2.85269]
[1779676608984,55.23,77055.65,0.0,-0.01566,1e-05,2.84561]
[1779676614021,55.23,77054.35,0.0,-0.01567,1e-05,2.84752]
[1779676619055,55.23,77054.49,0.0,-0.01567,1e-05,2.84726]
[1779676624091,55.23,77063.13,0.0,-0.01558,1e-05,2.83438]
[1779676629126,55.23,77064.44,0.0,-0.01557,1e-05,2.83251]
[1779676634162,55.23,77064.49,0.0,-0.01557,1e-05,2.83251]
[1779676639198,55.23,77059.48,0.0,-0.01562,1e-05,2.84002]
[1779676644233,55.23,77051.24,0.0,-0.0157,1e-05,2.85233]
[1779676650275,55.23,77052.42,0.0,-0.01569,1e-05,2.85043]
[1779676655312,55.23,77061.28,0.0,-0.01559,1e-05,2.83546]
[1779676660346,55.23,77060.94,0.0,-0.0156,1e-05,2.83597]
[1779676665381,55.23,77057.66,0.0,-0.01563,1e-05,2.84086]
[1779676670416,55.23,77059.06,0.0,-0.01561,1e-05,2.83876]
[1779676675455,55.23,77059.65,0.0,-0.01561,1e-05,2.83791]
[1779676680490,55.23,77061.61,0.0,-0.01559,1e-05,2.83502]
[1779676685525,55.23,77060.15,0.0,-0.0156,1e-05,2.83726]
[1779676690561,55.23,77058.24,0.0,-0.01562,1e-05,2.84015]
[1779676695606,55.23,77054.96,0.0,-0.01566,1e-05,2.84508]
[1779676700639,55.23,77050.2,0.0,-0.0157,1e-05,2.85213]
[1779676705674,55.23,77050.14,0.0,-0.0157,1e-05,2.85207]
[1779676710709,55.23,77045.36,0.0,-0.01575,1e-05,2.85908]
[1779676715743,55.23,77049.57,0.0,-0.0157,1e-05,2.85085]
[1779676720779,55.23,77054.77,0.0,-0.01564,1e-05,2.84295]
[1779676725814,55.23,77059.09,0.0,-0.0156,1e-05,2.83642]
[1779676730849,55.23,77069.3,0.0,-0.0155,1e-05,2.82126]
[1779676735884,55.23,77070.02,0.0,-0.0155,1e-05,2.82032]
[1779676742932,55.23,77070.31,0.0,-0.01549,1e-05,2.82009]
[1779676747968,55.23,77071.99,0.0,-0.01548,1e-05,2.81776]
[1779676753003,55.23,77076.07,0.0,-0.01544,1e-05,2.8119]
[1779676758038,55.23,77079.36,0.0,-0.01541,1e-05,2.80728]
[1779676763073,55.23,77081.67,0.0,-0.01539,1e-05,2.80413]
[1779676768108,55.24,77080.09,0.0,-0.01541,1e-05,2.80674]
[1779676773143,55.24,77079.78,0.0,-0.0154,1e-05,2.80578]
[1779676778178,55.24,77079.52,0.0,-0.01541,1e-05,2.80642]
[1779676783213,55.24,77080.01,0.0,-0.0154,1e-05,2.80594]
[1779676788248,55.24,77079.92,0.0,-0.01541,1e-05,2.80632]
[1779676793283,55.24,77079.86,0.0,-0.01541,1e-05,2.80665]
[1779676798318,55.24,77080.29,0.0,-0.01541,1e-05,2.80624]
[1779676802954,55.24,77069.93,0.0,-0.01551,1e-05,2.82171]
[1779676803231,55.24,77069.93,0.0,-0.01551,1e-05,2.82171]
[1779676809395,55.24,77069.74,0.0,-0.01551,1e-05,2.82212]
[1779676814430,55.24,77064.95,0.0,-0.01556,1e-05,2.82934]
[1779676817451,55.24,77045.27,0.0,-0.01575,1e-05,2.85872]
[1779676822486,55.24,77046.13,0.0,-0.01574,1e-05,2.85717]
[1779676827521,55.24,77053.08,0.0,-0.01567,1e-05,2.8466]
[1779676832556,55.24,77047.29,0.0,-0.01572,1e-05,2.85341]
[1779676838598,55.24,77046.19,0.0,-0.01573,1e-05,2.85479]
[1779676843633,55.24,77040.15,0.0,-0.01578,1e-05,2.8636]
[1779676848668,55.24,77043.57,0.0,-0.01575,1e-05,2.85816]
[1779676853703,55.24,77040.08,0.0,-0.01578,1e-05,2.86312]
[1779676858738,55.24,77038.73,0.0,-0.01579,1e-05,2.86482]
[1779676863774,55.23,77035.72,0.0,-0.01582,1e-05,2.86901]
[1779676868809,55.23,77037.18,0.0,-0.0158,1e-05,2.86644]
[1779676873844,55.23,77035.43,0.0,-0.01582,1e-05,2.86865]
[1779676878879,55.23,77034.44,0.0,-0.01583,1e-05,2.86978]
[1779676884921,55.23,77034.06,0.0,-0.01583,1e-05,2.86991]
[1779676889956,55.23,77028.85,0.0,-0.01588,1e-05,2.87738]
[1779676896041,55.22,77024.42,0.0,-0.01591,1e-05,2.88208]
[1779676902041,55.22,77028.31,0.0,-0.01587,1e-05,2.87538]
[1779676910097,55.22,77028.72,0.0,-0.01586,1e-05,2.87411]
[1779676915132,55.22,77027.16,0.0,-0.01587,1e-05,2.87605]
[1779676920167,55.21,77004.88,0.0,-0.01609,1e-05,2.90932]
[1779676925202,55.21,77009.76,0.0,-0.01604,1e-05,2.9012]
[1779676930237,55.21,77017.92,0.0,-0.01595,1e-05,2.88827]
[1779676935273,55.21,77017.57,0.0,-0.01595,1e-05,2.88829]
[1779676941319,55.2,77019.47,0.0,-0.01593,1e-05,2.8848]
[1779676945198,55.2,77025.09,0.0,-0.01587,1e-05,2.87604]
[1779676950206,55.2,77030.4,0.0,-0.01582,1e-05,2.86768]
[1779676955419,55.2,77030.47,0.0,-0.0158,1e-05,2.8655]
[1779676960454,55.2,77032.56,0.0,-0.01578,1e-05,2.86208]
[1779676965489,55.2,77029.82,0.0,-0.01581,1e-05,2.86595]
[1779676968510,55.2,77050.77,0.0,-0.0156,1e-05,2.8344]
[1779676973545,55.2,77060.15,0.0,-0.01551,1e-05,2.82053]
[1779676978580,55.2,77059.76,0.0,-0.01551,1e-05,2.82125]
[1779676983615,55.2,77046.29,0.0,-0.01564,1e-05,2.84139]
[1779676989656,55.2,77045.97,0.0,-0.01565,1e-05,2.84183]
[1779676994692,55.2,77047.72,0.0,-0.01563,1e-05,2.83918]
[1779676999727,55.2,77055.29,0.0,-0.01556,1e-05,2.82795]
[1779677004762,55.2,77060.63,0.0,-0.0155,1e-05,2.82014]
[1779677009797,55.2,77060.23,0.0,-0.01551,1e-05,2.82092]
[1779677014832,55.2,77059.46,0.0,-0.01551,1e-05,2.82057]
[1779677019867,55.2,77060.72,0.0,-0.0155,1e-05,2.81889]
[1779677025909,55.2,77059.68,0.0,-0.01551,1e-05,2.82068]
[1779677030962,55.2,77060.8,0.0,-0.0155,1e-05,2.81922]
[1779677036231,55.2,77060.67,0.0,-0.0155,1e-05,2.81962]
[1779677042044,55.21,77061.2,0.0,-0.0155,1e-05,2.81913]
[1779677047078,55.21,77061.15,0.0,-0.0155,1e-05,2.81942]
[1779677052113,55.21,77060.13,0.0,-0.01551,1e-05,2.82113]
[1779677057148,55.21,77058.07,0.0,-0.01553,1e-05,2.82438]
[1779677062183,55.21,77057.35,0.0,-0.01554,1e-05,2.82562]
[1779677067218,55.21,77057.99,0.0,-0.01554,1e-05,2.82482]
[1779677072253,55.21,77059.62,0.0,-0.01551,1e-05,2.82088]
[1779677077288,55.21,77066.49,0.0,-0.01545,1e-05,2.81092]
[1779677082322,55.21,77067.04,0.0,-0.01544,1e-05,2.81038]
[1779677087359,55.21,77068.31,0.0,-0.01543,1e-05,2.80877]
[1779677092394,55.21,77074.51,0.0,-0.01538,1e-05,2.79992]
[1779677098435,55.22,77077.01,0.0,-0.01535,1e-05,2.79666]
[1779677103471,55.22,77087.62,0.0,-0.01525,1e-05,2.78142]
[1779677108506,55.22,77074.69,0.0,-0.01538,1e-05,2.80092]
[1779677113542,55.22,77073.58,0.0,-0.0154,1e-05,2.80287]
[1779677118577,55.22,77071.99,0.0,-0.01541,1e-05,2.8055]
[1779677123613,55.22,77064.06,0.0,-0.01549,1e-05,2.81745]
[1779677131669,55.22,77068.89,0.0,-0.01544,1e-05,2.80889]
[1779677136297,55.23,77069.13,0.0,-0.01544,1e-05,2.80872]
[1779677136299,55.23,77069.13,0.0,-0.01544,1e-05,2.80872]
[1779677136301,55.23,77069.13,0.0,-0.01544,1e-05,2.80872]
[1779677141739,55.23,77074.61,0.0,-0.01538,1e-05,2.80097]
[1779677146476,55.23,77076.44,0.0,-0.01537,1e-05,2.79853]
[1779677151809,55.23,77077.61,0.0,-0.01536,1e-05,2.79722]
[1779677156846,55.23,77069.3,0.0,-0.01544,1e-05,2.8098]
[1779677161882,55.23,77062.78,0.0,-0.01551,1e-05,2.81966]
[1779677166916,55.23,77046.19,0.0,-0.01567,1e-05,2.84447]
[1779677171951,55.23,77044.28,0.0,-0.01569,1e-05,2.8472]
[1779677176986,55.23,77043.47,0.0,-0.0157,1e-05,2.84826]
[1779677182023,55.23,77043.13,0.0,-0.0157,1e-05,2.84861]
[1779677187058,55.23,77042.26,0.0,-0.0157,1e-05,2.84971]
[1779677192093,55.23,77039.68,0.0,-0.01572,1e-05,2.85165]
[1779677197128,55.23,77048.5,0.0,-0.01563,1e-05,2.83825]
[1779677202163,55.23,77044.28,0.0,-0.01567,1e-05,2.84437]
[1779677207198,55.23,77041.81,0.0,-0.0157,1e-05,2.8479]
[1779677212233,55.23,77039.62,0.0,-0.01572,1e-05,2.85097]
[1779677217268,55.22,77040.08,0.0,-0.01571,1e-05,2.85004]
[1779677222305,55.22,77039.77,0.0,-0.01571,1e-05,2.85027]
[1779677227340,55.22,77026.29,0.0,-0.01584,1e-05,2.87021]
[1779677232375,55.22,77019.77,0.0,-0.0159,1e-05,2.8796]
[1779677237411,55.22,77038.1,0.0,-0.01572,1e-05,2.85161]
[1779677242447,55.22,77037.9,0.0,-0.01572,1e-05,2.85171]
[1779677247482,55.22,77046.56,0.0,-0.01563,1e-05,2.83857]
[1779677252517,55.22,77052.23,0.0,-0.01557,1e-05,2.82833]
[1779677257553,55.22,77064.03,0.0,-0.01545,1e-05,2.81087]
[1779677262592,55.22,77068.18,0.0,-0.01542,1e-05,2.80491]
[1779677267627,55.22,77067.24,0.0,-0.01543,1e-05,2.80657]
[1779677272662,55.22,77065.65,0.0,-0.01544,1e-05,2.80915]
[1779677277700,55.22,77065.82,0.0,-0.01544,1e-05,2.80911]
[1779677282735,55.22,77077.43,0.0,-0.01533,1e-05,2.79225]
[1779677287770,55.22,77076.3,0.0,-0.01535,1e-05,2.79428]
[1779677292805,55.22,77064.96,0.0,-0.01546,1e-05,2.81132]
[1779677297840,55.23,77067.4,0.0,-0.01543,1e-05,2.80791]
[1779677302875,55.23,77079.23,0.0,-0.01532,1e-05,2.79071]
[1779677310931,55.23,77078.38,0.0,-0.01533,1e-05,2.79255]
[1779677316860,55.23,77078.51,0.0,-0.01533,1e-05,2.7909]
[1779677323016,55.23,77081.3,0.0,-0.0153,1e-05,2.78744]
[1779677328051,55.23,77081.52,0.0,-0.0153,1e-05,2.7875]
[1779677333086,55.24,77082.02,0.0,-0.0153,1e-05,2.78716]
[1779677338123,55.24,77080.07,0.0,-0.01532,1e-05,2.79041]
[1779677343158,55.24,77067.11,0.0,-0.01545,1e-05,2.80982]
[1779677349200,55.24,77064.06,0.0,-0.01548,1e-05,2.81454]
[1779677354236,55.24,77064.1,0.0,-0.01548,1e-05,2.81463]
[1779677359271,55.24,77063.96,0.0,-0.01548,1e-05,2.81499]
[1779677364306,55.24,77062.13,0.0,-0.0155,1e-05,2.81786]
[1779677369341,55.24,77079.4,0.0,-0.01534,1e-05,2.79253]
[1779677374376,55.24,77085.47,0.0,-0.01527,1e-05,2.78234]
[1779677379411,55.25,77091.44,0.0,-0.01522,1e-05,2.77403]
[1779677385453,55.25,77091.95,0.0,-0.01522,1e-05,2.77389]
[1779677389481,55.25,77072.51,0.0,-0.0154,1e-05,2.80285]
[1779677394516,55.25,77071.63,0.0,-0.01541,1e-05,2.80435]
[1779677399551,55.25,77071.13,0.0,-0.01542,1e-05,2.80531]
[1779677404586,55.25,77072.02,0.0,-0.01541,1e-05,2.80421]
[1779677411637,55.25,77072.79,0.0,-0.01541,1e-05,2.80338]
[1779677413960,55.26,77074.69,0.0,-0.01539,1e-05,2.80062]
[1779677414377,55.26,77075.75,0.0,-0.01538,1e-05,2.7991]
[1779677419693,55.26,77081.97,0.0,-0.01532,1e-05,2.79032]
[1779677424731,55.26,77081.86,0.0,-0.01533,1e-05,2.79084]
[1779677429772,55.26,77070.32,0.0,-0.01544,1e-05,2.8081]
[1779677434807,55.26,77069.6,0.0,-0.01544,1e-05,2.80766]
[1779677440849,55.26,77069.68,0.0,-0.01544,1e-05,2.80777]
[1779677448905,55.26,77074.21,0.0,-0.0154,1e-05,2.8014]
[1779677453941,55.26,77079.02,0.0,-0.01535,1e-05,2.79461]
[1779677458977,55.27,77078.18,0.0,-0.01536,1e-05,2.79616]
[1779677464015,55.27,77088.56,0.0,-0.01526,1e-05,2.78121]
[1779677469050,55.27,77092.51,0.0,-0.01523,1e-05,2.77587]
[1779677474085,55.27,77080.36,0.0,-0.01535,1e-05,2.79419]
[1779677479123,55.27,77070.91,0.0,-0.01544,1e-05,2.80836]
[1779677484158,55.27,77064.69,0.0,-0.0155,1e-05,2.8177]
[1779677489193,55.27,77069.23,0.0,-0.01546,1e-05,2.81108]
[1779677495234,55.27,77069.49,0.0,-0.01545,1e-05,2.80922]
[1779677500270,55.27,77069.67,0.0,-0.01545,1e-05,2.80914]
[1779677505305,55.28,77072.18,0.0,-0.01543,1e-05,2.80561]
[1779677510340,55.28,77071.23,0.0,-0.01544,1e-05,2.80723]
[1779677515375,55.28,77069.57,0.0,-0.01545,1e-05,2.80989]
[1779677520410,55.28,77064.79,0.0,-0.0155,1e-05,2.81711]
[1779677525445,55.28,77065.8,0.0,-0.01549,1e-05,2.81572]
[1779677530480,55.28,77077.66,0.0,-0.01538,1e-05,2.79833]
[1779677535515,55.28,77077.67,0.0,-0.01538,1e-05,2.7986]
[1779677540551,55.28,77078.58,0.0,-0.01537,1e-05,2.7976]
[1779677545590,55.28,77078.56,0.0,-0.01538,1e-05,2.79792]
[1779677550625,55.28,77077.22,0.0,-0.01539,1e-05,2.80017]
[1779677555660,55.29,77077.28,0.0,-0.01538,1e-05,2.79868]
[1779677560696,55.29,77077.27,0.0,-0.01538,1e-05,2.79897]
[1779677565731,55.29,77077.41,0.0,-0.01539,1e-05,2.79905]
[1779677570765,55.29,77073.38,0.0,-0.01543,1e-05,2.80528]
[1779677576807,55.29,77063.28,0.0,-0.01553,1e-05,2.82045]
[1779677581842,55.29,77062.21,0.0,-0.01554,1e-05,2.82214]
[1779677586877,55.29,77062.13,0.0,-0.01554,1e-05,2.82235]
[1779677591913,55.29,77063.59,0.0,-0.01552,1e-05,2.82028]
[1779677596947,55.29,77065.09,0.0,-0.01551,1e-05,2.81818]
[1779677601982,55.29,77064.83,0.0,-0.01551,1e-05,2.8187]
[1779677607017,55.29,77064.46,0.0,-0.01552,1e-05,2.81938]
[1779677612052,55.29,77064.27,0.0,-0.01551,1e-05,2.8181]
[1779677617087,55.29,77064.52,0.0,-0.01551,1e-05,2.81786]
[1779677622122,55.29,77070.93,0.0,-0.01545,1e-05,2.80853]
[1779677627157,55.3,77071.47,0.0,-0.01545,1e-05,2.80795]
[1779677632192,55.3,77070.45,0.0,-0.01546,1e-05,2.80968]
[1779677637227,55.3,77069.46,0.0,-0.01547,1e-05,2.81134]
[1779677642261,55.3,77069.7,0.0,-0.01547,1e-05,2.81117]
[1779677647297,55.3,77069.98,0.0,-0.01547,1e-05,2.81093]
[1779677653339,55.3,77069.54,0.0,-0.01547,1e-05,2.8118]
[1779677658375,55.3,77069.74,0.0,-0.01547,1e-05,2.81169]
[1779677663410,55.3,77069.62,0.0,-0.01547,1e-05,2.81204]
[1779677668445,55.3,77071.38,0.0,-0.01546,1e-05,2.80961]
[1779677673480,55.3,77069.72,0.0,-0.01546,1e-05,2.81057]
[1779677678515,55.3,77061.68,0.0,-0.01554,1e-05,2.82267]
[1779677684557,55.3,77061.51,0.0,-0.01555,1e-05,2.82302]
[1779677689592,55.3,77068.33,0.0,-0.01548,1e-05,2.81299]
[1779677694627,55.31,77079.62,0.0,-0.01537,1e-05,2.79651]
[1779677696641,55.31,77044.4,0.0,-0.01572,1e-05,2.84895]
[1779677701676,55.31,77046.25,0.0,-0.0157,1e-05,2.84605]
[1779677706711,55.3,77047.86,0.0,-0.01568,1e-05,2.84349]
[1779677711746,55.3,77047.86,0.0,-0.01568,1e-05,2.84338]
[1779677716781,55.3,77050.52,0.0,-0.01565,1e-05,2.83932]
[1779677721816,55.3,77065.97,0.0,-0.0155,1e-05,2.81639]
[1779677726851,55.3,77066.75,0.0,-0.0155,1e-05,2.81537]
[1779677731886,55.31,77062.55,0.0,-0.01553,1e-05,2.82005]
[1779677736921,55.31,77054.13,0.0,-0.01561,1e-05,2.83259]
[1779677741957,55.31,77054.82,0.0,-0.0156,1e-05,2.83157]
[1779677747998,55.31,77055.44,0.0,-0.0156,1e-05,2.83067]
[1779677753033,55.31,77061.86,0.0,-0.01554,1e-05,2.8212]
[1779677758068,55.31,77061.5,0.0,-0.01554,1e-05,2.82186]
[1779677763104,55.31,77057.94,0.0,-0.01558,1e-05,2.82723]
[1779677770154,55.31,77058.13,0.0,-0.01558,1e-05,2.82703]
[1779677775189,55.31,77057.25,0.0,-0.01558,1e-05,2.82841]
[1779677780225,55.31,77043.02,0.0,-0.01572,1e-05,2.84966]
[1779677785261,55.31,77042.56,0.0,-0.01573,1e-05,2.85022]
[1779677790297,55.31,77040.93,0.0,-0.01574,1e-05,2.85253]
[1779677795332,55.31,77041.14,0.0,-0.01573,1e-05,2.85037]
[1779677800367,55.3,77041.13,0.0,-0.01573,1e-05,2.85025]
[1779677802048,55.3,77039.82,0.0,-0.01574,1e-05,2.85219]
[1779677802381,55.3,77016.06,0.0,-0.01598,1e-05,2.88794]
[1779677804755,55.3,77007.38,0.0,-0.01606,1e-05,2.90088]
[1779677806782,55.3,77006.26,0.0,-0.01607,1e-05,2.90235]
[1779677812451,55.3,77013.74,0.0,-0.016,1e-05,2.89033]
[1779677817486,55.3,77013.84,0.0,-0.01599,1e-05,2.88966]
[1779677822521,55.3,77016.12,0.0,-0.01596,1e-05,2.88569]
[1779677827556,55.29,77019.34,0.0,-0.01593,1e-05,2.88037]
[1779677832281,55.29,77019.38,0.0,-0.01593,1e-05,2.88023]
[1779677833472,55.29,77019.51,0.0,-0.01592,1e-05,2.87968]
[1779677838633,55.29,77027.98,0.0,-0.01584,1e-05,2.86642]
[1779677843670,55.29,77031.05,0.0,-0.01581,1e-05,2.86151]
[1779677848705,55.29,77029.31,0.0,-0.01582,1e-05,2.86382]
[1779677853740,55.29,77031.71,0.0,-0.01579,1e-05,2.85821]
[1779677859782,55.28,77031.85,0.0,-0.01578,1e-05,2.85767]
[1779677864818,55.28,77025.3,0.0,-0.01585,1e-05,2.86725]
[1779677869854,55.28,77025.58,0.0,-0.01584,1e-05,2.86649]
[1779677874889,55.28,77023.32,0.0,-0.01586,1e-05,2.86947]
[1779677880931,55.28,77020.81,0.0,-0.01588,1e-05,2.87282]
[1779677885966,55.28,77011.21,0.0,-0.01598,1e-05,2.88687]
[1779677891001,55.27,77014.77,0.0,-0.01594,1e-05,2.88093]
[1779677900066,55.27,77016.31,0.0,-0.01592,1e-05,2.87778]
[1779677907120,55.27,77016.14,0.0,-0.01591,1e-05,2.87739]
[1779677912154,55.27,77014.89,0.0,-0.01591,1e-05,2.8771]
[1779677917190,55.26,77015.09,0.0,-0.01591,1e-05,2.87634]
[1779677922225,55.26,77013.96,0.0,-0.01592,1e-05,2.8776]
[1779677927260,55.26,77012.32,0.0,-0.01593,1e-05,2.87962]
[1779677932295,55.26,77014.77,0.0,-0.0159,1e-05,2.87545]
[1779677939344,55.26,77016.24,0.0,-0.01588,1e-05,2.87265]
[1779677944379,55.25,77016.62,0.0,-0.01588,1e-05,2.87167]
[1779677949414,55.25,77025.2,0.0,-0.01579,1e-05,2.85839]
[1779677954449,55.25,77024.07,0.0,-0.0158,1e-05,2.85978]
[1779677959484,55.25,77024.14,0.0,-0.0158,1e-05,2.85936]
[1779677964519,55.25,77024.41,0.0,-0.01579,1e-05,2.85865]
[1779677969554,55.25,77022.59,0.0,-0.01581,1e-05,2.86106]
[1779677974623,55.25,77012.79,0.0,-0.01589,1e-05,2.87376]
[1779677979656,55.24,77022.7,0.0,-0.01579,1e-05,2.85843]
[1779677984693,55.24,77028.06,0.0,-0.01574,1e-05,2.85011]
[1779677989726,55.24,77024.89,0.0,-0.01577,1e-05,2.85465]
[1779677994762,55.24,77019.42,0.0,-0.01582,1e-05,2.86255]
[1779678000804,55.24,77020.07,0.0,-0.01581,1e-05,2.86118]
[1779678005839,55.24,77019.59,0.0,-0.01581,1e-05,2.86155]
[1779678007818,55.24,77019.59,0.0,-0.01581,1e-05,2.86155]
[1779678009373,55.24,77030.24,0.0,-0.01571,1e-05,2.84543]
[1779678011263,55.24,77043.91,0.0,-0.01557,1e-05,2.82492]
[1779678012885,55.24,77051.71,0.0,-0.0155,1e-05,2.81333]
[1779678014866,55.24,77077.26,0.0,-0.01525,1e-05,2.77564]
[1779678015922,55.24,77079.11,0.0,-0.01523,1e-05,2.77298]
[1779678017858,55.24,77069.56,0.0,-0.01532,1e-05,2.78721]
[1779678019887,55.24,77078.52,0.0,-0.01524,1e-05,2.7742]
[1779678021656,55.24,77077.14,0.0,-0.01525,1e-05,2.77632]
[1779678022930,55.24,77074.16,0.0,-0.01528,1e-05,2.78089]
[1779678024950,55.24,77074.76,0.0,-0.01528,1e-05,2.78019]
[1779678024961,55.24,77074.76,0.0,-0.01528,1e-05,2.78019]
[1779678025108,55.24,77074.76,0.0,-0.01528,1e-05,2.78019]
[1779678025851,55.24,77075.2,0.0,-0.01528,1e-05,2.77971]
[1779678026997,55.24,77074.84,0.0,-0.01528,1e-05,2.78023]
[1779678028548,55.24,77072.85,0.0,-0.0153,1e-05,2.78334]
[1779678030011,55.24,77068.51,0.0,-0.01534,1e-05,2.78981]
[1779678030775,55.24,77068.51,0.0,-0.01534,1e-05,2.78981]
[1779678032019,55.24,77071.52,0.0,-0.0153,1e-05,2.78385]
[1779678034046,55.24,77076.08,0.0,-0.01526,1e-05,2.77728]
[1779678039084,55.24,77067.63,0.0,-0.01535,1e-05,2.79023]
[1779678044119,55.25,77069.79,0.0,-0.01533,1e-05,2.78748]
[1779678049154,55.25,77068.14,0.0,-0.01535,1e-05,2.79026]
[1779678054189,55.25,77068.47,0.0,-0.01535,1e-05,2.79011]
[1779678059224,55.25,77068.93,0.0,-0.01534,1e-05,2.78978]
[1779678062245,55.25,77051.57,0.0,-0.01551,1e-05,2.81564]
[1779678067280,55.25,77039.26,0.0,-0.01563,1e-05,2.83411]
[1779678072315,55.25,77035.34,0.0,-0.01567,1e-05,2.83989]
[1779678077350,55.25,77035.27,0.0,-0.01567,1e-05,2.83987]
[1779678082385,55.25,77037.92,0.0,-0.01565,1e-05,2.8358]
[1779678087420,55.25,77034.05,0.0,-0.01568,1e-05,2.84147]
[1779678092455,55.25,77038.22,0.0,-0.01563,1e-05,2.83343]
[1779678097491,55.25,77038.48,0.0,-0.01563,1e-05,2.83296]
[1779678103535,55.25,77038.04,0.0,-0.01563,1e-05,2.83352]
[1779678108570,55.25,77038.71,0.0,-0.01563,1e-05,2.83245]
[1779678113605,55.25,77042.75,0.0,-0.01559,1e-05,2.82638]
[1779678118640,55.25,77050.33,0.0,-0.01551,1e-05,2.81519]
[1779678123675,55.25,77051.02,0.0,-0.01551,1e-05,2.8143]
[1779678128710,55.25,77049.56,0.0,-0.01552,1e-05,2.8166]
[1779678133745,55.25,77048.22,0.0,-0.01554,1e-05,2.81872]
[1779678139787,55.25,77057.21,0.0,-0.01545,1e-05,2.8056]
[1779678144822,55.25,77052.18,0.0,-0.0155,1e-05,2.81327]
[1779678149857,55.25,77052.13,0.0,-0.0155,1e-05,2.81352]
[1779678154894,55.25,77036.94,0.0,-0.01564,1e-05,2.83458]
[1779678159943,55.25,77033.76,0.0,-0.01567,1e-05,2.83927]
[1779678164978,55.25,77032.66,0.0,-0.01568,1e-05,2.84083]
[1779678170013,55.25,77024.42,0.0,-0.01576,1e-05,2.85299]
[1779678174041,55.25,77006.75,0.0,-0.01594,1e-05,2.87939]
[1779678179076,55.25,77003.69,0.0,-0.01597,1e-05,2.88355]
[1779678184111,55.25,77017.61,0.0,-0.01582,1e-05,2.86207]
[1779678189146,55.25,77021.3,0.0,-0.01579,1e-05,2.85621]
[1779678194181,55.25,77028.16,0.0,-0.01572,1e-05,2.84575]
[1779678199216,55.25,77030.31,0.0,-0.01569,1e-05,2.84242]
[1779678204251,55.25,77029.66,0.0,-0.0157,1e-05,2.84331]
[1779678209286,55.24,77030.68,0.0,-0.01569,1e-05,2.84168]
[1779678214321,55.24,77031.65,0.0,-0.01567,1e-05,2.83847]
[1779678219356,55.24,77027.8,0.0,-0.01571,1e-05,2.84416]
[1779678224391,55.24,77025.2,0.0,-0.01573,1e-05,2.84795]
[1779678229426,55.24,77019.19,0.0,-0.01579,1e-05,2.8568]
[1779678234461,55.24,77018.96,0.0,-0.01579,1e-05,2.85695]
[1779678239496,55.24,77016.27,0.0,-0.01582,1e-05,2.86078]
[1779678244531,55.24,77012.82,0.0,-0.01585,1e-05,2.86574]
[1779678249566,55.24,76998.19,0.0,-0.01599,1e-05,2.88751]
[1779678254601,55.24,76993.11,0.0,-0.01604,1e-05,2.89472]
[1779678258629,55.23,77010.37,0.0,-0.01587,1e-05,2.86821]
[1779678263665,55.23,77016.77,0.0,-0.0158,1e-05,2.85838]
[1779678268700,55.23,77016.65,0.0,-0.0158,1e-05,2.85835]
[1779678273736,55.23,77024.02,0.0,-0.01572,1e-05,2.84538]
[1779678278770,55.23,77029.71,0.0,-0.01566,1e-05,2.83681]
[1779678283805,55.23,77030.38,0.0,-0.01566,1e-05,2.83578]
[1779678288840,55.23,77031.86,0.0,-0.01564,1e-05,2.83355]
[1779678293875,55.23,77020.97,0.0,-0.01575,1e-05,2.84979]
[1779678298091,55.23,77020.89,0.0,-0.01575,1e-05,2.84982]
[1779678298923,55.23,76999.98,0.0,-0.01596,1e-05,2.88126]
[1779678299624,55.23,76999.98,0.0,-0.01596,1e-05,2.88126]
[1779678301651,55.23,76993.79,0.0,-0.01602,1e-05,2.89045]
[1779678306979,55.23,77002.82,0.0,-0.01592,1e-05,2.87623]
[1779678312014,55.23,77003.11,0.0,-0.01592,1e-05,2.87542]
[1779678317052,55.22,76997.57,0.0,-0.01597,1e-05,2.8834]
[1779678323091,55.22,76999.76,0.0,-0.01595,1e-05,2.87958]
[1779678329134,55.22,76996.76,0.0,-0.01597,1e-05,2.88365]
[1779678334169,55.22,76983.65,0.0,-0.01609,1e-05,2.90127]
[1779678339205,55.22,76987.85,0.0,-0.01605,1e-05,2.89432]
[1779678344240,55.21,76993.37,0.0,-0.01599,1e-05,2.88549]
[1779678351300,55.21,77000.14,0.0,-0.01592,1e-05,2.87465]
[1779678356335,55.21,77000.22,0.0,-0.01591,1e-05,2.87421]
[1779678361370,55.21,76998.96,0.0,-0.01592,1e-05,2.8758]
[1779678366405,55.21,76992.05,0.0,-0.01599,1e-05,2.88593]
[1779678371440,55.2,76991.04,0.0,-0.016,1e-05,2.88697]
[1779678376475,55.2,76990.87,0.0,-0.016,1e-05,2.88682]
[1779678381510,55.2,76977.77,0.0,-0.01612,1e-05,2.90624]
[1779678386544,55.2,76987.42,0.0,-0.01602,1e-05,2.89105]
[1779678391580,55.2,76986.92,0.0,-0.01602,1e-05,2.88966]
[1779678396616,55.19,76981.17,0.0,-0.01607,1e-05,2.89795]
[1779678401651,55.19,76979.51,0.0,-0.01609,1e-05,2.89999]
[1779678405679,55.19,76998.44,0.0,-0.01589,1e-05,2.87093]
[1779678410714,55.19,77002.42,0.0,-0.01585,1e-05,2.86471]
[1779678415749,55.19,77001.77,0.0,-0.01586,1e-05,2.86549]
[1779678420784,55.19,77003.83,0.0,-0.01584,1e-05,2.8622]
[1779678425822,55.19,77006.2,0.0,-0.01581,1e-05,2.85847]
[1779678430857,55.19,77020.73,0.0,-0.01567,1e-05,2.83654]
[1779678435892,55.19,77020.41,0.0,-0.01567,1e-05,2.83704]
[1779678440927,55.19,77020.25,0.0,-0.01567,1e-05,2.83729]
[1779678445962,55.19,77019.99,0.0,-0.01567,1e-05,2.8377]
[1779678450996,55.19,77015.91,0.0,-0.01571,1e-05,2.84378]
[1779678456032,55.19,77029.43,0.0,-0.01557,1e-05,2.82186]
[1779678461067,55.19,77033.64,0.0,-0.01553,1e-05,2.81577]
[1779678466102,55.19,77033.98,0.0,-0.01553,1e-05,2.81545]
[1779678471137,55.19,77033.63,0.0,-0.01553,1e-05,2.81615]
[1779678476173,55.19,77046.53,0.0,-0.01541,1e-05,2.79723]
[1779678481212,55.19,77043.18,0.0,-0.01544,1e-05,2.8025]
[1779678486253,55.19,77042.57,0.0,-0.01545,1e-05,2.80366]
[1779678491290,55.19,77034.48,0.0,-0.01553,1e-05,2.81586]
[1779678496325,55.19,77033.26,0.0,-0.01555,1e-05,2.8178]
[1779678501360,55.2,77027.24,0.0,-0.0156,1e-05,2.82687]
[1779678506397,55.2,77018.53,0.0,-0.01569,1e-05,2.83993]
[1779678508247,55.2,77018.53,0.0,-0.01569,1e-05,2.83993]
[1779678509846,55.2,77010.41,0.0,-0.01577,1e-05,2.85207]
[1779678511871,55.19,77008.19,0.0,-0.01579,1e-05,2.85532]
[1779678517474,55.19,77009.63,0.0,-0.01577,1e-05,2.85116]
[1779678522509,55.19,77008.98,0.0,-0.01577,1e-05,2.85196]
[1779678527544,55.19,77009.44,0.0,-0.01577,1e-05,2.85108]
[1779678533586,55.19,77021.74,0.0,-0.01564,1e-05,2.83249]
[1779678538623,55.19,77016.35,0.0,-0.0157,1e-05,2.84053]
[1779678544665,55.19,77016.69,0.0,-0.01569,1e-05,2.83994]
[1779678549701,55.19,77026.0,0.0,-0.0156,1e-05,2.82603]
[1779678554736,55.19,77026.61,0.0,-0.0156,1e-05,2.82521]
[1779678559771,55.19,77028.58,0.0,-0.01558,1e-05,2.82237]
[1779678566820,55.19,77029.86,0.0,-0.01557,1e-05,2.82062]
[1779678571855,55.19,77031.28,0.0,-0.01554,1e-05,2.81694]
[1779678575883,55.19,77007.99,0.0,-0.01577,1e-05,2.85186]
[1779678581310,55.19,77004.37,0.0,-0.01581,1e-05,2.85713]
[1779678586960,55.19,77004.0,0.0,-0.01581,1e-05,2.85737]
[1779678591995,55.19,77005.57,0.0,-0.01579,1e-05,2.8548]
[1779678597030,55.19,77004.05,0.0,-0.01581,1e-05,2.85689]
[1779678602069,55.19,77005.62,0.0,-0.01579,1e-05,2.85432]
[1779678607105,55.19,77006.2,0.0,-0.01578,1e-05,2.85327]
[1779678612140,55.19,77012.65,0.0,-0.01572,1e-05,2.84343]
[1779678617175,55.19,77014.06,0.0,-0.0157,1e-05,2.84124]
[1779678622210,55.19,77013.99,0.0,-0.0157,1e-05,2.84129]
[1779678627245,55.19,77015.09,0.0,-0.01569,1e-05,2.8396]
[1779678632280,55.19,77013.51,0.0,-0.0157,1e-05,2.84023]
[1779678635961,55.19,77011.17,0.0,-0.01572,1e-05,2.84372]
[1779678636416,55.19,77011.17,0.0,-0.01572,1e-05,2.84372]
[1779678644364,55.19,77010.46,0.0,-0.01573,1e-05,2.84469]
[1779678649399,55.19,77023.76,0.0,-0.0156,1e-05,2.82478]
[1779678654434,55.19,77026.89,0.0,-0.01557,1e-05,2.82027]
[1779678659483,55.19,77031.77,0.0,-0.01552,1e-05,2.81315]
[1779678664520,55.19,77039.24,0.0,-0.01545,1e-05,2.80233]
[1779678669555,55.19,77038.07,0.0,-0.01546,1e-05,2.80437]
[1779678674590,55.19,77027.78,0.0,-0.01557,1e-05,2.81992]
[1779678679625,55.19,77023.12,0.0,-0.01561,1e-05,2.82699]
[1779678684660,55.19,77021.19,0.0,-0.01563,1e-05,2.82995]
[1779678689695,55.19,77021.01,0.0,-0.01563,1e-05,2.83028]
[1779678694730,55.19,77027.2,0.0,-0.01556,1e-05,2.81941]
[1779678699765,55.19,77022.15,0.0,-0.01562,1e-05,2.82708]
[1779678704800,55.19,77023.36,0.0,-0.0156,1e-05,2.82534]
[1779678709835,55.19,77023.67,0.0,-0.0156,1e-05,2.82496]
[1779678714870,55.19,77026.86,0.0,-0.01557,1e-05,2.82028]
[1779678719905,55.19,77033.68,0.0,-0.0155,1e-05,2.8103]
[1779678724940,55.2,77033.29,0.0,-0.01551,1e-05,2.8111]
[1779678728970,55.2,77010.06,0.0,-0.01574,1e-05,2.84597]
[1779678734005,55.2,77002.51,0.0,-0.01581,1e-05,2.85715]
[1779678739268,55.19,77001.84,0.0,-0.01582,1e-05,2.858]
[1779678739911,55.19,77001.31,0.0,-0.01582,1e-05,2.85875]
[1779678745082,55.19,77003.7,0.0,-0.0158,1e-05,2.85492]
[1779678750117,55.19,77006.54,0.0,-0.01577,1e-05,2.85047]
[1779678755152,55.19,77009.2,0.0,-0.01573,1e-05,2.84467]
[1779678760187,55.19,77009.07,0.0,-0.01573,1e-05,2.84477]
[1779678765222,55.19,76999.39,0.0,-0.01583,1e-05,2.85919]
[1779678770257,55.19,76993.78,0.0,-0.01588,1e-05,2.86738]
[1779678775292,55.19,76992.78,0.0,-0.01589,1e-05,2.86859]
[1779678780327,55.19,76992.49,0.0,-0.01589,1e-05,2.86873]
[1779678785365,55.19,76989.59,0.0,-0.01592,1e-05,2.8728]
[1779678790406,55.18,76989.91,0.0,-0.01591,1e-05,2.87199]
[1779678795441,55.18,76989.84,0.0,-0.01591,1e-05,2.87179]
[1779678800476,55.18,76989.96,0.0,-0.01591,1e-05,2.87132]
[1779678805511,55.18,76995.67,0.0,-0.01585,1e-05,2.86247]
[1779678810546,55.18,77001.51,0.0,-0.01579,1e-05,2.8535]
[1779678815581,55.18,76999.06,0.0,-0.01581,1e-05,2.85536]
[1779678820622,55.18,76991.4,0.0,-0.01588,1e-05,2.86677]
[1779678826669,55.18,76990.64,0.0,-0.01589,1e-05,2.86761]
[1779678831704,55.18,76987.62,0.0,-0.01592,1e-05,2.87193]
[1779678837746,55.18,76983.95,0.0,-0.01595,1e-05,2.87715]
[1779678842781,55.17,76986.26,0.0,-0.01593,1e-05,2.87336]
[1779678847569,55.17,76987.57,0.0,-0.01591,1e-05,2.87122]
[1779678848723,55.17,76988.13,0.0,-0.01591,1e-05,2.87028]
[1779678850750,55.17,76997.76,0.0,-0.01581,1e-05,2.85568]
[1779678855872,55.17,77000.34,0.0,-0.01578,1e-05,2.85171]
[1779678860907,55.17,76995.16,0.0,-0.01583,1e-05,2.85943]
[1779678865942,55.17,76995.64,0.0,-0.01583,1e-05,2.85856]
[1779678870977,55.17,76998.62,0.0,-0.0158,1e-05,2.85394]
[1779678876013,55.17,76998.34,0.0,-0.01579,1e-05,2.85257]
[1779678881048,55.17,76999.41,0.0,-0.01578,1e-05,2.85086]
[1779678886083,55.17,77000.46,0.0,-0.01577,1e-05,2.8492]
[1779678891119,55.17,77000.96,0.0,-0.01576,1e-05,2.84839]
[1779678896154,55.17,77009.83,0.0,-0.01568,1e-05,2.83508]
[1779678901189,55.17,77010.05,0.0,-0.01567,1e-05,2.8348]
[1779678903636,55.17,77010.15,0.0,-0.01567,1e-05,2.83465]
[1779678906345,55.17,77000.38,0.0,-0.01577,1e-05,2.84932]
[1779678908372,55.17,76995.86,0.0,-0.01581,1e-05,2.85608]
[1779678914280,55.17,76995.51,0.0,-0.01582,1e-05,2.85638]
[1779678919315,55.17,76996.89,0.0,-0.0158,1e-05,2.85415]
[1779678924350,55.17,77001.65,0.0,-0.01575,1e-05,2.84689]
[1779678929387,55.17,77002.31,0.0,-0.01575,1e-05,2.84582]
[1779678934422,55.17,77003.97,0.0,-0.01572,1e-05,2.84158]
[1779678939458,55.17,77004.46,0.0,-0.01572,1e-05,2.84081]
[1779678944493,55.17,77003.92,0.0,-0.01572,1e-05,2.8416]
[1779678949528,55.17,77004.69,0.0,-0.01571,1e-05,2.8404]
[1779678954563,55.17,77005.68,0.0,-0.0157,1e-05,2.83888]
[1779678959598,55.17,77005.59,0.0,-0.0157,1e-05,2.83899]
[1779678964633,55.17,77010.03,0.0,-0.01566,1e-05,2.83236]
[1779678969668,55.17,77009.91,0.0,-0.01566,1e-05,2.83256]
[1779678974703,55.17,77011.38,0.0,-0.01565,1e-05,2.83038]
[1779678980744,55.17,77013.94,0.0,-0.01562,1e-05,2.8266]
[1779678985780,55.17,77014.48,0.0,-0.01562,1e-05,2.82584]
[1779678991822,55.17,77017.31,0.0,-0.01558,1e-05,2.82003]
[1779678996857,55.17,77018.72,0.0,-0.01557,1e-05,2.81804]
[1779679001892,55.17,77017.24,0.0,-0.01558,1e-05,2.82037]
[1779679006927,55.17,77016.57,0.0,-0.01559,1e-05,2.82149]
[1779679011962,55.17,77010.84,0.0,-0.01565,1e-05,2.83012]
[1779679018011,55.17,77015.21,0.0,-0.0156,1e-05,2.82361]
[1779679023055,55.17,77004.26,0.0,-0.01571,1e-05,2.84007]
[1779679028090,55.17,77001.22,0.0,-0.01574,1e-05,2.84459]
[1779679033125,55.17,77009.53,0.0,-0.01566,1e-05,2.83205]
[1779679038160,55.17,77010.14,0.0,-0.01565,1e-05,2.83115]
[1779679043195,55.17,77012.54,0.0,-0.01563,1e-05,2.82758]
[1779679048230,55.17,77013.64,0.0,-0.01562,1e-05,2.82598]
[1779679053265,55.17,77014.02,0.0,-0.01561,1e-05,2.8238]
[1779679058301,55.17,77013.68,0.0,-0.01561,1e-05,2.8244]
[1779679063336,55.17,77031.14,0.0,-0.01544,1e-05,2.79854]
[1779679068371,55.17,77036.54,0.0,-0.01539,1e-05,2.79089]
[1779679073406,55.17,77039.55,0.0,-0.01536,1e-05,2.78687]
[1779679078441,55.18,77040.5,0.0,-0.01536,1e-05,2.78592]
[1779679083487,55.18,77042.02,0.0,-0.01535,1e-05,2.78413]
[1779679089532,55.18,77041.94,0.0,-0.01535,1e-05,2.78482]
[1779679095574,55.18,77043.01,0.0,-0.01534,1e-05,2.7838]
[1779679100609,55.19,77041.31,0.0,-0.01536,1e-05,2.78677]
[1779679105646,55.19,77042.46,0.0,-0.01536,1e-05,2.78552]
[1779679110680,55.19,77042.1,0.0,-0.01536,1e-05,2.78652]
[1779679115717,55.19,77041.63,0.0,-0.01536,1e-05,2.78599]
[1779679120752,55.19,77029.42,0.0,-0.01548,1e-05,2.80449]
[1779679125787,55.19,77028.68,0.0,-0.01549,1e-05,2.80586]
[1779679130822,55.2,77019.38,0.0,-0.01558,1e-05,2.81989]
[1779679135857,55.2,77020.65,0.0,-0.01557,1e-05,2.81815]
[1779679140892,55.2,77021.46,0.0,-0.01556,1e-05,2.8171]
[1779679145928,55.2,77023.91,0.0,-0.01554,1e-05,2.81361]
[1779679150964,55.2,77024.07,0.0,-0.01554,1e-05,2.81356]
[1779679156000,55.2,77025.95,0.0,-0.01552,1e-05,2.81095]
[1779679161035,55.2,77027.28,0.0,-0.01551,1e-05,2.80919]
[1779679170098,55.2,77028.64,0.0,-0.0155,1e-05,2.80757]
[1779679175133,55.2,77014.28,0.0,-0.01564,1e-05,2.82748]
[1779679180169,55.2,77013.85,0.0,-0.01564,1e-05,2.82817]
[1779679185204,55.2,77016.72,0.0,-0.01561,1e-05,2.82392]
[1779679190239,55.2,77017.15,0.0,-0.01561,1e-05,2.82335]
[1779679195274,55.2,77014.28,0.0,-0.01564,1e-05,2.82771]
[1779679200309,55.2,77014.61,0.0,-0.01563,1e-05,2.82727]
[1779679205344,55.2,77031.07,0.0,-0.01547,1e-05,2.80283]
[1779679210379,55.2,77033.68,0.0,-0.01545,1e-05,2.79923]
[1779679215414,55.21,77039.07,0.0,-0.0154,1e-05,2.79163]
[1779679220451,55.21,77039.82,0.0,-0.01539,1e-05,2.7909]
[1779679225484,55.21,77042.37,0.0,-0.01537,1e-05,2.78752]
[1779679230521,55.21,77042.42,0.0,-0.01537,1e-05,2.78786]
[1779679235556,55.21,77037.82,0.0,-0.01541,1e-05,2.79339]
[1779679240591,55.22,77032.52,0.0,-0.01547,1e-05,2.80159]
[1779679245626,55.22,77031.94,0.0,-0.01547,1e-05,2.80273]
[1779679246957,55.22,77031.94,0.0,-0.01547,1e-05,2.80273]
[1779679248122,55.22,77031.97,0.0,-0.01547,1e-05,2.80274]
[1779679253682,55.22,77032.61,0.0,-0.01547,1e-05,2.80217]
[1779679258720,55.22,77043.8,0.0,-0.01536,1e-05,2.78592]
[1779679263758,55.22,77045.44,0.0,-0.01535,1e-05,2.78393]
[1779679268799,55.22,77052.22,0.0,-0.01529,1e-05,2.77439]
[1779679273835,55.23,77059.64,0.0,-0.01522,1e-05,2.76407]
[1779679278870,55.23,77062.16,0.0,-0.0152,1e-05,2.76102]
[1779679283905,55.23,77062.88,0.0,-0.0152,1e-05,2.76062]
[1779679288940,55.23,77062.69,0.0,-0.0152,1e-05,2.76154]
[1779679293975,55.24,77064.51,0.0,-0.01518,1e-05,2.75782]
[1779679299010,55.24,77062.43,0.0,-0.0152,1e-05,2.76149]
[1779679304045,55.24,77062.6,0.0,-0.01521,1e-05,2.76185]
[1779679309080,55.25,77063.71,0.0,-0.0152,1e-05,2.76083]
[1779679314115,55.25,77062.72,0.0,-0.01521,1e-05,2.76287]
[1779679319155,55.25,77062.99,0.0,-0.01521,1e-05,2.76304]
[1779679324191,55.25,77060.78,0.0,-0.01524,1e-05,2.76683]
[1779679329226,55.25,77058.5,0.0,-0.01526,1e-05,2.77068]
[1779679334261,55.26,77051.91,0.0,-0.01533,1e-05,2.78085]
[1779679339300,55.26,77050.75,0.0,-0.01534,1e-05,2.78296]
[1779679344334,55.26,77032.27,0.0,-0.01553,1e-05,2.81064]
[1779679349369,55.26,77022.6,0.0,-0.01562,1e-05,2.82513]
[1779679354404,55.26,77015.21,0.0,-0.01569,1e-05,2.83449]
[1779679359439,55.26,77016.4,0.0,-0.01567,1e-05,2.83265]
[1779679364474,55.26,77017.76,0.0,-0.01566,1e-05,2.83055]
[1779679369509,55.26,77018.32,0.0,-0.01565,1e-05,2.82968]
[1779679376558,55.26,77018.03,0.0,-0.01566,1e-05,2.83009]
[1779679381593,55.26,77019.72,0.0,-0.01564,1e-05,2.82757]
[1779679388642,55.26,77024.92,0.0,-0.01559,1e-05,2.8199]
[1779679393679,55.26,77025.45,0.0,-0.01559,1e-05,2.8192]
[1779679398714,55.26,77031.38,0.0,-0.01553,1e-05,2.81051]
[1779679404148,55.26,77034.26,0.0,-0.0155,1e-05,2.80638]
[1779679409791,55.26,77024.13,0.0,-0.0156,1e-05,2.82174]
[1779679414825,55.26,77017.74,0.0,-0.01566,1e-05,2.82963]
[1779679421876,55.26,77016.85,0.0,-0.01567,1e-05,2.83096]
[1779679426911,55.26,77022.46,0.0,-0.01561,1e-05,2.82259]
[1779679431946,55.26,77023.56,0.0,-0.0156,1e-05,2.82105]
[1779679437989,55.26,77023.36,0.0,-0.0156,1e-05,2.82148]
[1779679444030,55.26,77023.14,0.0,-0.01561,1e-05,2.82194]
[1779679449066,55.27,77022.89,0.0,-0.01561,1e-05,2.82242]
[1779679454101,55.27,77020.41,0.0,-0.01563,1e-05,2.8262]
[1779679464171,55.27,77020.09,0.0,-0.01564,1e-05,2.82685]
[1779679469206,55.27,77016.92,0.0,-0.01567,1e-05,2.83164]
[1779679474241,55.27,77015.98,0.0,-0.01567,1e-05,2.83138]
[1779679480284,55.27,77015.66,0.0,-0.01567,1e-05,2.83189]
[1779679485319,55.27,77010.5,0.0,-0.01572,1e-05,2.83965]
[1779679490354,55.27,77006.98,0.0,-0.01576,1e-05,2.84486]
[1779679495389,55.27,77008.58,0.0,-0.01574,1e-05,2.84239]
[1779679500424,55.27,77008.38,0.0,-0.01574,1e-05,2.84264]
[1779679506466,55.27,77008.41,0.0,-0.01574,1e-05,2.84254]
[1779679511501,55.27,77007.87,0.0,-0.01575,1e-05,2.84331]
[1779679517544,55.27,77008.38,0.0,-0.01574,1e-05,2.8425]
[1779679523586,55.27,77012.37,0.0,-0.0157,1e-05,2.83653]
[1779679528622,55.27,77015.64,0.0,-0.01567,1e-05,2.83166]
[1779679533657,55.27,77022.0,0.0,-0.0156,1e-05,2.82052]
[1779679535779,55.27,77025.16,0.0,-0.01557,1e-05,2.81584]
[1779679541713,55.27,77026.01,0.0,-0.01556,1e-05,2.81487]
[1779679546748,55.27,77029.26,0.0,-0.01553,1e-05,2.81025]
[1779679551782,55.27,77033.17,0.0,-0.0155,1e-05,2.80471]
[1779679556818,55.27,77032.2,0.0,-0.01551,1e-05,2.80644]
[1779679561853,55.27,77034.22,0.0,-0.01549,1e-05,2.80374]
[1779679566889,55.27,77035.53,0.0,-0.01548,1e-05,2.80213]
[1779679571924,55.27,77034.08,0.0,-0.0155,1e-05,2.80462]
[1779679576959,55.28,77026.67,0.0,-0.01557,1e-05,2.81589]
[1779679581997,55.28,77022.02,0.0,-0.01562,1e-05,2.82302]
[1779679587032,55.28,77013.86,0.0,-0.0157,1e-05,2.8353]
[1779679592067,55.28,77006.17,0.0,-0.01577,1e-05,2.84509]
[1779679595808,55.28,77007.21,0.0,-0.01575,1e-05,2.84351]
[1779679601131,55.28,77007.37,0.0,-0.01575,1e-05,2.84322]
[1779679606166,55.28,76996.49,0.0,-0.01586,1e-05,2.85942]
[1779679611201,55.28,77000.62,0.0,-0.01582,1e-05,2.85306]
[1779679616236,55.28,76998.34,0.0,-0.01584,1e-05,2.85636]
[1779679621271,55.27,77000.18,0.0,-0.01582,1e-05,2.85344]
[1779679626306,55.27,76998.98,0.0,-0.01583,1e-05,2.8551]
[1779679631341,55.27,76998.3,0.0,-0.01584,1e-05,2.85596]
[1779679636376,55.27,76995.37,0.0,-0.01587,1e-05,2.86018]
[1779679641411,55.27,76988.85,0.0,-0.01593,1e-05,2.86979]
[1779679646289,55.27,76983.73,0.0,-0.01598,1e-05,2.87726]
[1779679646762,55.27,76983.67,0.0,-0.01598,1e-05,2.87728]
[1779679652489,55.27,76992.41,0.0,-0.01588,1e-05,2.86205]
[1779679657523,55.27,76992.74,0.0,-0.01588,1e-05,2.86135]
[1779679662558,55.27,76993.09,0.0,-0.01587,1e-05,2.86064]
[1779679667608,55.27,76994.55,0.0,-0.01585,1e-05,2.85824]
[1779679672643,55.27,77003.81,0.0,-0.01576,1e-05,2.84424]
[1779679677678,55.27,77003.69,0.0,-0.01576,1e-05,2.84439]
[1779679682713,55.27,77015.55,0.0,-0.01565,1e-05,2.82661]
[1779679685721,55.27,77017.82,0.0,-0.01562,1e-05,2.82325]
[1779679690770,55.27,77013.86,0.0,-0.01566,1e-05,2.82932]
[1779679695805,55.27,77004.54,0.0,-0.01576,1e-05,2.84337]
[1779679700841,55.27,77002.3,0.0,-0.01578,1e-05,2.8467]
[1779679705876,55.27,76998.95,0.0,-0.01581,1e-05,2.85163]
[1779679710911,55.27,76999.36,0.0,-0.01581,1e-05,2.85091]
[1779679715738,55.27,76999.61,0.0,-0.01579,1e-05,2.84878]
[1779679725027,55.26,77002.31,0.0,-0.01577,1e-05,2.84462]
[1779679730063,55.26,77001.87,0.0,-0.01577,1e-05,2.84523]
[1779679735097,55.26,77002.96,0.0,-0.01576,1e-05,2.84353]
[1779679741138,55.26,77004.54,0.0,-0.01574,1e-05,2.8411]
[1779679746174,55.26,77007.65,0.0,-0.01571,1e-05,2.83642]
[1779679749067,55.26,77007.53,0.0,-0.01571,1e-05,2.83661]
[1779679749250,55.26,77007.53,0.0,-0.01571,1e-05,2.83661]
[1779679750606,55.26,76993.28,0.0,-0.01586,1e-05,2.85802]
[1779679752248,55.26,76978.48,0.0,-0.016,1e-05,2.88029]
[1779679754267,55.26,76990.52,0.0,-0.01588,1e-05,2.86195]
[1779679760725,55.26,76991.99,0.0,-0.01587,1e-05,2.85949]
[1779679770345,55.26,76993.15,0.0,-0.01585,1e-05,2.85736]
[1779679775380,55.26,76992.35,0.0,-0.01585,1e-05,2.8567]
[1779679780416,55.26,76994.15,0.0,-0.01583,1e-05,2.85384]
[1779679786457,55.26,76995.52,0.0,-0.01582,1e-05,2.85165]
[1779679791492,55.26,76998.71,0.0,-0.01578,1e-05,2.84678]
[1779679796527,55.26,76998.97,0.0,-0.01578,1e-05,2.84633]
[1779679801563,55.26,77002.63,0.0,-0.01574,1e-05,2.84077]
[1779679806605,55.26,77003.36,0.0,-0.01574,1e-05,2.83966]
[1779679812645,55.26,77017.11,0.0,-0.0156,1e-05,2.81924]
[1779679817680,55.26,77027.82,0.0,-0.0155,1e-05,2.80354]
[1779679822715,55.26,77026.96,0.0,-0.01551,1e-05,2.80511]
[1779679827750,55.26,77015.95,0.0,-0.01562,1e-05,2.82178]
[1779679832785,55.26,77011.23,0.0,-0.01566,1e-05,2.8272]
[1779679837820,55.26,77011.43,0.0,-0.01565,1e-05,2.82698]
[1779679842855,55.26,77011.75,0.0,-0.01565,1e-05,2.82659]
[1779679847890,55.26,77009.12,0.0,-0.01568,1e-05,2.83057]
[1779679852925,55.26,77002.73,0.0,-0.01574,1e-05,2.84014]
[1779679857955,55.26,77000.98,0.0,-0.01576,1e-05,2.84271]
[1779679858036,55.26,77000.98,0.0,-0.01576,1e-05,2.84271]
[1779679864022,55.26,77012.11,0.0,-0.01565,1e-05,2.82591]
[1779679869057,55.26,77004.22,0.0,-0.01573,1e-05,2.83776]
[1779679874092,55.26,77003.43,0.0,-0.01573,1e-05,2.83889]
[1779679879130,55.26,77008.57,0.0,-0.01568,1e-05,2.83119]
[1779679884165,55.26,77006.0,0.0,-0.01571,1e-05,2.83504]
[1779679889200,55.26,77010.01,0.0,-0.01567,1e-05,2.82906]
[1779679894235,55.26,77009.17,0.0,-0.01567,1e-05,2.82868]
[1779679902294,55.26,76994.54,0.0,-0.01581,1e-05,2.85071]
[1779679907329,55.26,76993.7,0.0,-0.01582,1e-05,2.85183]
[1779679912364,55.26,76998.39,0.0,-0.01577,1e-05,2.84467]
[1779679917399,55.26,76998.65,0.0,-0.01577,1e-05,2.84422]
[1779679922435,55.26,77000.03,0.0,-0.01576,1e-05,2.84208]
[1779679927472,55.26,76998.76,0.0,-0.01577,1e-05,2.84393]
[1779679930493,55.26,76979.56,0.0,-0.01596,1e-05,2.87281]
[1779679935528,55.26,76976.05,0.0,-0.01599,1e-05,2.87777]
[1779679943584,55.26,76975.49,0.0,-0.016,1e-05,2.878]
[1779679948619,55.25,76974.15,0.0,-0.01601,1e-05,2.8796]
[1779679953654,55.25,76972.48,0.0,-0.01601,1e-05,2.87997]
[1779679958689,55.25,76971.56,0.0,-0.01602,1e-05,2.88092]
[1779679964731,55.25,76971.02,0.0,-0.01602,1e-05,2.88118]
[1779679968112,55.25,76971.74,0.0,-0.01601,1e-05,2.87982]
[1779679970320,55.25,76944.65,0.0,-0.01628,1e-05,2.92092]
[1779679970440,55.25,76944.65,0.0,-0.01628,1e-05,2.92092]
[1779679971598,55.25,76941.95,0.0,-0.01631,1e-05,2.9249]
[1779679973628,55.24,76943.56,0.0,-0.01629,1e-05,2.92209]
[1779679976783,55.24,76944.54,0.0,-0.01628,1e-05,2.92009]
[1779679979634,55.24,76940.68,0.0,-0.01631,1e-05,2.92551]
[1779679981321,55.24,76944.94,0.0,-0.01627,1e-05,2.91862]
[1779679982647,55.24,76947.12,0.0,-0.01625,1e-05,2.91511]
[1779679984672,55.24,76950.83,0.0,-0.01621,1e-05,2.90913]
[1779679989911,55.23,76959.16,0.0,-0.01612,1e-05,2.89561]
[1779679994946,55.23,76959.6,0.0,-0.01611,1e-05,2.89434]
[1779679999981,55.23,76968.22,0.0,-0.01602,1e-05,2.88069]
[1779680005016,55.23,76974.48,0.0,-0.01595,1e-05,2.87078]
[1779680010051,55.23,76975.79,0.0,-0.01594,1e-05,2.86846]
[1779680015086,55.22,76988.78,0.0,-0.01579,1e-05,2.84689]
[1779680020121,55.22,76995.98,0.0,-0.01572,1e-05,2.83597]
[1779680025156,55.22,76995.83,0.0,-0.01572,1e-05,2.83616]
[1779680030191,55.22,76996.1,0.0,-0.01572,1e-05,2.83573]
[1779680035226,55.22,76995.46,0.0,-0.01573,1e-05,2.83668]
[1779680042275,55.22,77001.55,0.0,-0.01567,1e-05,2.82759]
[1779680047310,55.22,77000.81,0.0,-0.01567,1e-05,2.82876]
[1779680052345,55.22,76993.27,0.0,-0.01575,1e-05,2.84007]
[1779680057380,55.22,76992.27,0.0,-0.01576,1e-05,2.84151]
[1779680062415,55.22,76992.96,0.0,-0.01575,1e-05,2.84043]
[1779680068457,55.22,76994.81,0.0,-0.01573,1e-05,2.83763]
[1779680073492,55.22,76995.21,0.0,-0.01572,1e-05,2.83532]
[1779680078527,55.22,76994.88,0.0,-0.01572,1e-05,2.83581]
[1779680083562,55.22,76994.72,0.0,-0.01573,1e-05,2.83606]
[1779680089603,55.22,76996.08,0.0,-0.01571,1e-05,2.83403]
[1779680096653,55.22,76995.59,0.0,-0.01572,1e-05,2.8348]
[1779680101690,55.22,77003.97,0.0,-0.01563,1e-05,2.82233]
[1779680106725,55.22,77008.34,0.0,-0.01559,1e-05,2.81595]
[1779680110753,55.23,77026.49,0.0,-0.01542,1e-05,2.7892]
[1779680115788,55.23,77035.32,0.0,-0.01533,1e-05,2.77666]
[1779680120544,55.23,77035.93,0.0,-0.01533,1e-05,2.77597]
[1779680125858,55.23,77018.42,0.0,-0.0155,1e-05,2.80267]
[1779680131900,55.23,77012.83,0.0,-0.01555,1e-05,2.80955]
[1779680136935,55.23,77011.73,0.0,-0.01556,1e-05,2.8114]
[1779680141970,55.23,77011.11,0.0,-0.01557,1e-05,2.81253]
[1779680147005,55.24,77010.82,0.0,-0.01558,1e-05,2.81316]
[1779680150551,55.24,77009.47,0.0,-0.01559,1e-05,2.81529]
[1779680156069,55.24,77000.74,0.0,-0.01568,1e-05,2.82845]
[1779680161105,55.24,77000.79,0.0,-0.01568,1e-05,2.82844]
[1779680166140,55.24,77003.65,0.0,-0.01565,1e-05,2.82425]
[1779680171175,55.24,77001.18,0.0,-0.01567,1e-05,2.82805]
[1779680177217,55.24,77001.12,0.0,-0.01568,1e-05,2.82825]
[1779680182252,55.24,77001.1,0.0,-0.01568,1e-05,2.82838]
[1779680187287,55.24,76997.39,0.0,-0.01571,1e-05,2.83402]
[1779680192325,55.24,77001.12,0.0,-0.01567,1e-05,2.8268]
[1779680197360,55.24,77002.08,0.0,-0.01566,1e-05,2.82549]
[1779680202395,55.24,76997.27,0.0,-0.01571,1e-05,2.83279]
[1779680207430,55.24,76998.0,0.0,-0.0157,1e-05,2.83179]
[1779680212471,55.24,77003.48,0.0,-0.01565,1e-05,2.82371]
[1779680217501,55.24,77008.92,0.0,-0.0156,1e-05,2.81583]
[1779680223620,55.24,77009.97,0.0,-0.01559,1e-05,2.81447]
[1779680229586,55.24,77009.44,0.0,-0.01559,1e-05,2.81567]
[1779680234621,55.25,77017.15,0.0,-0.01552,1e-05,2.80446]
[1779680239657,55.25,77018.68,0.0,-0.01551,1e-05,2.80255]
[1779680244692,55.25,77017.87,0.0,-0.01552,1e-05,2.80409]
[1779680252749,55.25,77018.3,0.0,-0.01551,1e-05,2.80229]
[1779680264834,55.25,77022.33,0.0,-0.01547,1e-05,2.79707]
[1779680269868,55.26,77022.73,0.0,-0.01547,1e-05,2.79684]
[1779680274903,55.26,77022.85,0.0,-0.01547,1e-05,2.797]
[1779680281952,55.26,77022.32,0.0,-0.01548,1e-05,2.79823]
[1779680287994,55.26,77022.46,0.0,-0.01548,1e-05,2.79841]
[1779680295043,55.26,77022.72,0.0,-0.01548,1e-05,2.79846]
[1779680304106,55.27,77023.64,0.0,-0.01548,1e-05,2.79766]
[1779680309141,55.27,77023.11,0.0,-0.01548,1e-05,2.79876]
[1779680314176,55.27,77011.99,0.0,-0.01559,1e-05,2.81381]
[1779680319211,55.27,77013.92,0.0,-0.01557,1e-05,2.81113]
[1779680324246,55.27,77014.04,0.0,-0.01557,1e-05,2.81116]
[1779680329280,55.27,77014.32,0.0,-0.01557,1e-05,2.81096]
[1779680334316,55.27,77014.27,0.0,-0.01557,1e-05,2.81125]
[1779680341365,55.27,77017.83,0.0,-0.01554,1e-05,2.80627]
[1779680346400,55.27,77017.09,0.0,-0.01554,1e-05,2.80763]
[1779680351435,55.28,77017.57,0.0,-0.01554,1e-05,2.80716]
[1779680356470,55.28,77026.2,0.0,-0.01546,1e-05,2.79462]
[1779680361505,55.28,77021.31,0.0,-0.01551,1e-05,2.80223]
[1779680366540,55.28,77014.62,0.0,-0.01558,1e-05,2.81242]
[1779680371575,55.28,77015.18,0.0,-0.01556,1e-05,2.8101]
[1779680376610,55.28,77015.81,0.0,-0.01556,1e-05,2.80938]
[1779680381645,55.28,77016.65,0.0,-0.01555,1e-05,2.80835]
[1779680386680,55.28,77019.69,0.0,-0.01552,1e-05,2.80408]
[1779680392722,55.28,77014.62,0.0,-0.01557,1e-05,2.81189]
[1779680397757,55.28,77014.6,0.0,-0.01558,1e-05,2.81212]
[1779680402793,55.29,77007.93,0.0,-0.01564,1e-05,2.82225]
[1779680408015,55.29,77002.36,0.0,-0.0157,1e-05,2.83062]
[1779680410475,55.29,77003.72,0.0,-0.01569,1e-05,2.82862]
[1779680415883,55.29,77002.82,0.0,-0.01569,1e-05,2.83005]
[1779680421927,55.29,77003.2,0.0,-0.01569,1e-05,2.82958]
[1779680426964,55.29,77003.59,0.0,-0.01569,1e-05,2.82911]
[1779680431999,55.29,77008.37,0.0,-0.01563,1e-05,2.82039]
[1779680437037,55.29,77007.57,0.0,-0.01564,1e-05,2.82177]
[1779680440488,55.29,77008.02,0.0,-0.01564,1e-05,2.82114]
[1779680446103,55.29,77009.59,0.0,-0.01562,1e-05,2.8191]
[1779680451139,55.29,77009.8,0.0,-0.01562,1e-05,2.819]
[1779680456174,55.29,77009.5,0.0,-0.01563,1e-05,2.81964]
[1779680461208,55.29,77008.65,0.0,-0.01564,1e-05,2.8211]
[1779680467251,55.29,77008.38,0.0,-0.01564,1e-05,2.82172]
[1779680468958,55.29,77008.17,0.0,-0.01564,1e-05,2.82207]
[1779680469277,55.29,77008.17,0.0,-0.01564,1e-05,2.82207]
[1779680477321,55.29,76988.46,0.0,-0.01584,1e-05,2.85168]
[1779680483363,55.29,76989.16,0.0,-0.01583,1e-05,2.85049]
[1779680488399,55.29,76984.54,0.0,-0.01588,1e-05,2.85729]
[1779680494440,55.29,76984.69,0.0,-0.01587,1e-05,2.85509]
[1779680500471,55.29,76984.69,0.0,-0.01587,1e-05,2.85509]
[1779680507531,55.29,76993.0,0.0,-0.01578,1e-05,2.84212]
[1779680513573,55.29,76993.25,0.0,-0.01578,1e-05,2.8416]
[1779680520623,55.29,76993.11,0.0,-0.01578,1e-05,2.84165]
[1779680525658,55.29,76998.29,0.0,-0.01572,1e-05,2.83378]
[1779680530457,55.29,77000.4,0.0,-0.0157,1e-05,2.83061]
[1779680536735,55.29,77001.13,0.0,-0.0157,1e-05,2.82953]
[1779680542777,55.29,77002.69,0.0,-0.01568,1e-05,2.82724]
[1779680547812,55.29,77002.7,0.0,-0.01568,1e-05,2.82726]
[1779680553336,55.29,76998.76,0.0,-0.01571,1e-05,2.83147]
[1779680554007,55.29,76998.6,0.0,-0.01571,1e-05,2.83171]
[1779680560454,55.29,76986.03,0.0,-0.01584,1e-05,2.85049]
[1779680565938,55.29,76989.0,0.0,-0.01581,1e-05,2.84573]
[1779680570973,55.29,76993.26,0.0,-0.01576,1e-05,2.83923]
[1779680576010,55.29,76994.63,0.0,-0.01575,1e-05,2.8371]
[1779680581056,55.29,76994.66,0.0,-0.01575,1e-05,2.837]
[1779680586092,55.29,76995.1,0.0,-0.01574,1e-05,2.83628]
[1779680591129,55.29,76994.95,0.0,-0.01574,1e-05,2.83646]
[1779680597171,55.29,76994.62,0.0,-0.01575,1e-05,2.83691]
[1779680602206,55.28,76995.17,0.0,-0.01574,1e-05,2.83605]
[1779680607241,55.28,76994.85,0.0,-0.01574,1e-05,2.8365]
[1779680613283,55.28,76995.41,0.0,-0.01573,1e-05,2.83393]
[1779680618318,55.28,76995.09,0.0,-0.01573,1e-05,2.83441]
[1779680623353,55.28,76994.68,0.0,-0.01574,1e-05,2.83503]
[1779680630402,55.28,76995.34,0.0,-0.01573,1e-05,2.83405]
[1779680636444,55.28,76994.85,0.0,-0.01574,1e-05,2.8348]
[1779680641478,55.28,76994.39,0.0,-0.01574,1e-05,2.83549]
[1779680649534,55.28,76994.65,0.0,-0.01574,1e-05,2.83512]
[1779680660612,55.29,76994.84,0.0,-0.01574,1e-05,2.83487]
[1779680665647,55.29,76994.95,0.0,-0.01573,1e-05,2.83472]
[1779680675717,55.29,76994.56,0.0,-0.01573,1e-05,2.83362]
[1779680683773,55.29,76994.63,0.0,-0.01573,1e-05,2.83356]
[1779680690822,55.29,76994.49,0.0,-0.01573,1e-05,2.83381]
[1779680695857,55.29,76991.84,0.0,-0.01576,1e-05,2.8378]
[1779680701264,55.29,76991.34,0.0,-0.01576,1e-05,2.83855]
[1779680702907,55.29,76967.91,0.0,-0.016,1e-05,2.87386]
[1779680707942,55.28,76957.5,0.0,-0.0161,1e-05,2.88923]
[1779680712977,55.28,76955.37,0.0,-0.01612,1e-05,2.89194]
[1779680718012,55.28,76961.67,0.0,-0.01605,1e-05,2.88188]
[1779680723047,55.28,76954.85,0.0,-0.01612,1e-05,2.89177]
[1779680728082,55.27,76953.35,0.0,-0.01613,1e-05,2.89348]
[1779680733117,55.27,76946.79,0.0,-0.01618,1e-05,2.90115]
[1779680739160,55.27,76946.45,0.0,-0.01618,1e-05,2.90086]
[1779680744197,55.27,76947.95,0.0,-0.01616,1e-05,2.8979]
[1779680749232,55.26,76944.29,0.0,-0.01619,1e-05,2.90283]
[1779680754267,55.26,76937.02,0.0,-0.01626,1e-05,2.91324]
[1779680759302,55.26,76940.62,0.0,-0.01622,1e-05,2.90697]
[1779680764337,55.25,76939.61,0.0,-0.01623,1e-05,2.90779]
[1779680769372,55.25,76940.52,0.0,-0.01621,1e-05,2.90566]
[1779680775414,55.25,76941.84,0.0,-0.01619,1e-05,2.9028]
[1779680782462,55.24,76942.46,0.0,-0.01618,1e-05,2.90089]
[1779680787498,55.24,76950.61,0.0,-0.01609,1e-05,2.88786]
[1779680792533,55.24,76948.25,0.0,-0.01611,1e-05,2.88917]
[1779680797568,55.24,76946.45,0.0,-0.01612,1e-05,2.89132]
[1779680802603,55.23,76942.1,0.0,-0.01616,1e-05,2.89732]
[1779680807638,55.23,76941.84,0.0,-0.01616,1e-05,2.89705]
[1779680812673,55.23,76934.22,0.0,-0.01623,1e-05,2.90803]
[1779680818731,55.22,76930.02,0.0,-0.01627,1e-05,2.91351]
[1779680823766,55.22,76932.09,0.0,-0.01624,1e-05,2.90953]
[1779680828801,55.22,76932.81,0.0,-0.01623,1e-05,2.90768]
[1779680833836,55.21,76941.84,0.0,-0.01613,1e-05,2.89322]
[1779680838870,55.21,76944.75,0.0,-0.0161,1e-05,2.88818]
[1779680843905,55.21,76944.05,0.0,-0.0161,1e-05,2.88869]
[1779680848941,55.21,76953.02,0.0,-0.01601,1e-05,2.87456]
[1779680853976,55.2,76953.76,0.0,-0.01599,1e-05,2.87132]
[1779680859011,55.2,76953.61,0.0,-0.01599,1e-05,2.87116]
[1779680864046,55.2,76954.33,0.0,-0.01598,1e-05,2.86968]
[1779680869081,55.2,76951.35,0.0,-0.01601,1e-05,2.87375]
[1779680874116,55.2,76948.66,0.0,-0.01603,1e-05,2.87742]
[1779680879153,55.2,76944.26,0.0,-0.01607,1e-05,2.88363]
[1779680884188,55.19,76941.8,0.0,-0.01609,1e-05,2.88685]
[1779680889223,55.19,76941.34,0.0,-0.01609,1e-05,2.88701]
[1779680894258,55.19,76941.83,0.0,-0.01609,1e-05,2.88572]
[1779680900300,55.19,76949.96,0.0,-0.016,1e-05,2.87277]
[1779680905335,55.18,76956.95,0.0,-0.01593,1e-05,2.86182]
[1779680910370,55.18,76956.96,0.0,-0.01593,1e-05,2.86149]
[1779680915405,55.18,76953.18,0.0,-0.01595,1e-05,2.86518]
[1779680920441,55.18,76942.74,0.0,-0.01606,1e-05,2.8806]
[1779680925478,55.18,76943.94,0.0,-0.01604,1e-05,2.87829]
[1779680930518,55.18,76954.42,0.0,-0.01593,1e-05,2.86199]
[1779680938574,55.17,76956.2,0.0,-0.01591,1e-05,2.85878]
[1779680943609,55.17,76956.58,0.0,-0.0159,1e-05,2.85789]
[1779680949651,55.17,76959.5,0.0,-0.01587,1e-05,2.8531]
[1779680954686,55.17,76972.84,0.0,-0.01574,1e-05,2.83281]
[1779680959721,55.17,76973.06,0.0,-0.01573,1e-05,2.83238]
[1779680967281,55.17,76972.51,0.0,-0.01574,1e-05,2.83314]
[1779680973819,55.17,76969.54,0.0,-0.01576,1e-05,2.83573]
[1779680978854,55.17,76967.61,0.0,-0.01578,1e-05,2.83852]
[1779680983889,55.17,76968.36,0.0,-0.01577,1e-05,2.83727]
[1779680988925,55.17,76968.06,0.0,-0.01577,1e-05,2.83761]
[1779680993960,55.17,76967.78,0.0,-0.01577,1e-05,2.83791]
[1779680998995,55.17,76966.47,0.0,-0.01579,1e-05,2.83975]
[1779681004037,55.17,76959.76,0.0,-0.01585,1e-05,2.84972]
[1779681006046,55.17,76941.17,0.0,-0.01604,1e-05,2.87776]
[1779681011081,55.16,76940.56,0.0,-0.01604,1e-05,2.87821]
[1779681016116,55.16,76940.29,0.0,-0.01604,1e-05,2.87815]
[1779681022157,55.16,76939.73,0.0,-0.01604,1e-05,2.87843]
[1779681027193,55.16,76938.13,0.0,-0.01606,1e-05,2.88037]
[1779681032228,55.15,76937.89,0.0,-0.01605,1e-05,2.87851]
[1779681040284,55.15,76937.56,0.0,-0.01604,1e-05,2.87823]
[1779681045319,55.15,76937.67,0.0,-0.01604,1e-05,2.8775]
[1779681055390,55.15,76938.02,0.0,-0.01603,1e-05,2.87607]
[1779681061432,55.14,76938.38,0.0,-0.01602,1e-05,2.875]
[1779681066467,55.14,76938.75,0.0,-0.01602,1e-05,2.87401]
[1779681071502,55.14,76940.92,0.0,-0.01599,1e-05,2.8703]
[1779681076537,55.14,76943.27,0.0,-0.01597,1e-05,2.86636]
[1779681079961,55.14,76943.53,0.0,-0.01596,1e-05,2.86582]
[1779681080353,55.14,76943.4,0.0,-0.01596,1e-05,2.86595]
[1779681086607,55.13,76949.66,0.0,-0.0159,1e-05,2.85598]
[1779681091643,55.13,76955.37,0.0,-0.01583,1e-05,2.84541]
[1779681096678,55.13,76955.39,0.0,-0.01583,1e-05,2.84523]
[1779681104734,55.13,76958.2,0.0,-0.0158,1e-05,2.84079]
[1779681109769,55.13,76960.11,0.0,-0.01578,1e-05,2.83786]
[1779681114804,55.13,76963.27,0.0,-0.01575,1e-05,2.83308]
[1779681119839,55.13,76963.81,0.0,-0.01574,1e-05,2.83228]
[1779681124874,55.13,76973.36,0.0,-0.01565,1e-05,2.81801]
[1779681129910,55.13,76981.22,0.0,-0.01557,1e-05,2.80646]
[1779681134945,55.13,76980.98,0.0,-0.01557,1e-05,2.80704]
[1779681139980,55.13,76980.44,0.0,-0.01558,1e-05,2.80805]
[1779681142542,55.14,76980.58,0.0,-0.01558,1e-05,2.80792]
[1779681148037,55.14,76969.85,0.0,-0.01569,1e-05,2.82408]
[1779681153073,55.14,76971.31,0.0,-0.01566,1e-05,2.8202]
[1779681158108,55.14,76972.45,0.0,-0.01565,1e-05,2.81852]
[1779681163143,55.14,76972.04,0.0,-0.01566,1e-05,2.81915]
[1779681172206,55.14,76972.62,0.0,-0.01565,1e-05,2.81831]
[1779681177241,55.14,76974.33,0.0,-0.01563,1e-05,2.81576]
[1779681182276,55.14,76983.26,0.0,-0.01555,1e-05,2.80254]
[1779681187311,55.14,76983.73,0.0,-0.01554,1e-05,2.802]
[1779681192346,55.14,76983.52,0.0,-0.01555,1e-05,2.80248]
[1779681197381,55.14,76983.6,0.0,-0.01555,1e-05,2.80252]
[1779681208458,55.14,76984.06,0.0,-0.01555,1e-05,2.80222]
[1779681213493,55.14,76983.42,0.0,-0.01554,1e-05,2.80163]
[1779681219538,55.14,76981.31,0.0,-0.01557,1e-05,2.80497]
[1779681226587,55.14,76975.31,0.0,-0.01563,1e-05,2.81409]
[1779681231622,55.14,76969.63,0.0,-0.01568,1e-05,2.8226]
[1779681232543,55.14,76969.63,0.0,-0.01568,1e-05,2.8226]
[1779681237665,55.14,76970.39,0.0,-0.01567,1e-05,2.82146]
[1779681242699,55.14,76970.15,0.0,-0.01568,1e-05,2.82182]
[1779681247734,55.14,76962.85,0.0,-0.01575,1e-05,2.83277]
[1779681252769,55.14,76961.85,0.0,-0.01576,1e-05,2.83417]
[1779681257804,55.14,76965.31,0.0,-0.01572,1e-05,2.82887]
[1779681262542,55.14,76972.01,0.0,-0.01566,1e-05,2.81879]
[1779681267874,55.14,76973.07,0.0,-0.01565,1e-05,2.81725]
[1779681274926,55.14,76971.01,0.0,-0.01566,1e-05,2.81865]
[1779681279960,55.14,76968.15,0.0,-0.01569,1e-05,2.82294]
[1779681286003,55.14,76968.33,0.0,-0.01568,1e-05,2.82263]
[1779681291038,55.14,76965.3,0.0,-0.01571,1e-05,2.82716]
[1779681292540,55.14,76965.07,0.0,-0.01572,1e-05,2.8275]
[1779681298087,55.14,76965.62,0.0,-0.01571,1e-05,2.82665]
[1779681304129,55.14,76970.44,0.0,-0.01566,1e-05,2.81948]
[1779681309165,55.14,76972.0,0.0,-0.01565,1e-05,2.81725]
[1779681314199,55.14,76972.15,0.0,-0.01565,1e-05,2.81714]
[1779681319234,55.14,76971.92,0.0,-0.01565,1e-05,2.81758]
[1779681325276,55.14,76971.26,0.0,-0.01566,1e-05,2.81866]
[1779681330313,55.14,76972.56,0.0,-0.01565,1e-05,2.81679]
[1779681335347,55.14,76970.75,0.0,-0.01566,1e-05,2.81786]
[1779681340382,55.14,76968.4,0.0,-0.01568,1e-05,2.82142]
[1779681345417,55.14,76967.38,0.0,-0.01569,1e-05,2.82297]
[1779681350452,55.14,76960.33,0.0,-0.01576,1e-05,2.8335]
[1779681355487,55.14,76961.22,0.0,-0.01575,1e-05,2.83207]
[1779681361531,55.14,76966.08,0.0,-0.0157,1e-05,2.82472]
[1779681366579,55.14,76965.52,0.0,-0.01571,1e-05,2.82554]
[1779681371613,55.14,76965.44,0.0,-0.01571,1e-05,2.82564]
[1779681376649,55.14,76964.96,0.0,-0.01571,1e-05,2.82635]
[1779681381684,55.14,76965.84,0.0,-0.0157,1e-05,2.825]
[1779681386719,55.14,76968.02,0.0,-0.01568,1e-05,2.82171]
[1779681392763,55.14,76967.79,0.0,-0.01567,1e-05,2.82034]
[1779681397796,55.14,76968.87,0.0,-0.01566,1e-05,2.81875]
[1779681402831,55.14,76967.82,0.0,-0.01567,1e-05,2.82035]
[1779681407867,55.14,76967.64,0.0,-0.01568,1e-05,2.82064]
[1779681412901,55.14,76968.24,0.0,-0.01567,1e-05,2.81976]
[1779681422972,55.14,76964.54,0.0,-0.01571,1e-05,2.82534]
[1779681428008,55.14,76954.88,0.0,-0.0158,1e-05,2.83977]
[1779681434050,55.14,76955.43,0.0,-0.0158,1e-05,2.83876]
[1779681439085,55.14,76955.25,0.0,-0.0158,1e-05,2.83888]
[1779681444120,55.14,76956.12,0.0,-0.01579,1e-05,2.83742]
[1779681449155,55.14,76956.32,0.0,-0.01578,1e-05,2.83697]
[1779681454190,55.14,76960.08,0.0,-0.01574,1e-05,2.82947]
[1779681459225,55.14,76964.51,0.0,-0.01569,1e-05,2.8228]
[1779681464260,55.14,76961.73,0.0,-0.01572,1e-05,2.82694]
[1779681469295,55.14,76961.66,0.0,-0.01572,1e-05,2.827]
[1779681474331,55.14,76956.49,0.0,-0.01577,1e-05,2.83472]
[1779681479368,55.14,76954.81,0.0,-0.01579,1e-05,2.83714]
[1779681484403,55.14,76955.05,0.0,-0.01578,1e-05,2.83666]
[1779681489438,55.14,76954.89,0.0,-0.01579,1e-05,2.83679]
[1779681494472,55.14,76955.28,0.0,-0.01578,1e-05,2.83608]
[1779681499508,55.14,76955.01,0.0,-0.01578,1e-05,2.83638]
[1779681504543,55.14,76954.33,0.0,-0.01579,1e-05,2.83728]
[1779681509578,55.14,76953.72,0.0,-0.01579,1e-05,2.83806]
[1779681514613,55.14,76955.9,0.0,-0.01576,1e-05,2.83294]
[1779681519648,55.13,76960.37,0.0,-0.01572,1e-05,2.82611]
[1779681525302,55.13,76962.42,0.0,-0.0157,1e-05,2.823]
[1779681530725,55.13,76960.84,0.0,-0.01571,1e-05,2.82535]
[1779681535760,55.13,76961.23,0.0,-0.01571,1e-05,2.82474]
[1779681540795,55.13,76960.92,0.0,-0.01571,1e-05,2.82519]
[1779681545830,55.13,76960.96,0.0,-0.01571,1e-05,2.82511]
[1779681550866,55.13,76956.47,0.0,-0.01576,1e-05,2.83181]
[1779681555903,55.13,76955.87,0.0,-0.01576,1e-05,2.83263]
[1779681560945,55.13,76944.18,0.0,-0.01588,1e-05,2.85015]
[1779681565981,55.13,76936.86,0.0,-0.01595,1e-05,2.86092]
[1779681571016,55.13,76939.05,0.0,-0.01592,1e-05,2.85554]
[1779681576051,55.13,76943.85,0.0,-0.01587,1e-05,2.84802]
[1779681581086,55.13,76943.81,0.0,-0.01586,1e-05,2.84785]
[1779681586121,55.13,76942.46,0.0,-0.01588,1e-05,2.84965]
[1779681592165,55.13,76941.99,0.0,-0.01588,1e-05,2.85007]
[1779681600221,55.12,76942.29,0.0,-0.01587,1e-05,2.84923]
[1779681605259,55.12,76954.02,0.0,-0.01575,1e-05,2.83133]
[1779681610294,55.12,76959.4,0.0,-0.0157,1e-05,2.82319]
[1779681615336,55.12,76958.7,0.0,-0.01571,1e-05,2.82421]
[1779681625407,55.12,76958.81,0.0,-0.01571,1e-05,2.82398]
[1779681630443,55.12,76951.28,0.0,-0.01578,1e-05,2.83522]
[1779681635478,55.12,76954.75,0.0,-0.01574,1e-05,2.82815]
[1779681640513,55.12,76953.43,0.0,-0.01575,1e-05,2.83006]
[1779681645548,55.12,76954.59,0.0,-0.01574,1e-05,2.82824]
[1779681652597,55.12,76962.75,0.0,-0.01566,1e-05,2.81607]
[1779681657632,55.12,76960.55,0.0,-0.01568,1e-05,2.81945]
[1779681662667,55.12,76962.61,0.0,-0.01566,1e-05,2.81643]
[1779681667702,55.12,76962.54,0.0,-0.01566,1e-05,2.81663]
[1779681672737,55.12,76969.68,0.0,-0.01559,1e-05,2.80611]
[1779681678779,55.12,76971.04,0.0,-0.01558,1e-05,2.80433]
[1779681684543,55.13,76971.32,0.0,-0.01558,1e-05,2.80408]
[1779681689856,55.13,76987.81,0.0,-0.01542,1e-05,2.77989]
[1779681690961,55.13,76987.81,0.0,-0.01542,1e-05,2.77989]
[1779681691709,55.13,76987.81,0.0,-0.01542,1e-05,2.77989]
[1779681700933,55.13,76987.42,0.0,-0.01542,1e-05,2.77977]
[1779681705968,55.13,76984.88,0.0,-0.01545,1e-05,2.78402]
[1779681711003,55.13,76985.47,0.0,-0.01544,1e-05,2.78355]
[1779681716038,55.14,76985.94,0.0,-0.01544,1e-05,2.78325]
[1779681722080,55.14,76985.84,0.0,-0.01544,1e-05,2.78386]
[1779681727115,55.14,76985.56,0.0,-0.01545,1e-05,2.78466]
[1779681732152,55.14,76978.86,0.0,-0.01552,1e-05,2.79496]
[1779681737191,55.14,76972.82,0.0,-0.01558,1e-05,2.80422]
[1779681742226,55.14,76973.55,0.0,-0.01557,1e-05,2.80333]
[1779681751289,55.15,76973.59,0.0,-0.01557,1e-05,2.80192]
[1779681757331,55.15,76979.35,0.0,-0.01551,1e-05,2.79366]
[1779681762369,55.15,76980.08,0.0,-0.01551,1e-05,2.79286]
[1779681768411,55.15,76979.91,0.0,-0.01551,1e-05,2.79343]
[1779681773446,55.15,76978.93,0.0,-0.01552,1e-05,2.79514]
[1779681780495,55.15,76975.84,0.0,-0.01555,1e-05,2.80005]
[1779681785530,55.15,76976.86,0.0,-0.01554,1e-05,2.79873]
[1779681790565,55.15,76977.31,0.0,-0.01554,1e-05,2.79828]
[1779681795601,55.15,76961.96,0.0,-0.01569,1e-05,2.8213]
[1779681800636,55.15,76972.7,0.0,-0.01559,1e-05,2.8053]
[1779681805672,55.15,76972.66,0.0,-0.01559,1e-05,2.80554]
[1779681810706,55.16,76972.66,0.0,-0.01559,1e-05,2.8057]
[1779681816750,55.16,76971.88,0.0,-0.01559,1e-05,2.80536]
[1779681821785,55.16,76963.76,0.0,-0.01567,1e-05,2.81759]
[1779681826820,55.16,76963.96,0.0,-0.01567,1e-05,2.81733]
[1779681832862,55.16,76963.58,0.0,-0.01567,1e-05,2.81795]
[1779681834557,55.16,76964.19,0.0,-0.01567,1e-05,2.81704]
[1779681839911,55.16,76959.29,0.0,-0.01572,1e-05,2.82441]
[1779681844946,55.16,76957.11,0.0,-0.01574,1e-05,2.82762]
[1779681851995,55.16,76958.75,0.0,-0.01572,1e-05,2.82507]
[1779681857030,55.16,76958.57,0.0,-0.01572,1e-05,2.82528]
[1779681863072,55.16,76958.16,0.0,-0.01573,1e-05,2.82582]
[1779681868107,55.16,76959.04,0.0,-0.01572,1e-05,2.82444]
[1779681873142,55.16,76959.15,0.0,-0.01571,1e-05,2.8225]
[1779681878177,55.16,76959.11,0.0,-0.01571,1e-05,2.82253]
[1779681883085,55.16,76959.52,0.0,-0.0157,1e-05,2.82187]
[1779681886171,55.15,76942.78,0.0,-0.01587,1e-05,2.847]
[1779681888195,55.15,76942.5,0.0,-0.01587,1e-05,2.84731]
[1779681888842,55.15,76942.5,0.0,-0.01587,1e-05,2.84731]
[1779681890190,55.15,76940.32,0.0,-0.01589,1e-05,2.8505]
[1779681892212,55.15,76938.5,0.0,-0.01591,1e-05,2.85313]
[1779681897314,55.15,76941.87,0.0,-0.01587,1e-05,2.84769]
[1779681902349,55.15,76934.96,0.0,-0.01594,1e-05,2.85788]
[1779681907384,55.15,76935.6,0.0,-0.01593,1e-05,2.85659]
[1779681912419,55.15,76951.11,0.0,-0.01578,1e-05,2.83301]
[1779681917454,55.15,76952.44,0.0,-0.01576,1e-05,2.83091]
[1779681922489,55.15,76952.49,0.0,-0.01576,1e-05,2.83075]
[1779681927524,55.15,76956.21,0.0,-0.01572,1e-05,2.8251]
[1779681932558,55.15,76955.76,0.0,-0.01572,1e-05,2.82405]
[1779681937594,55.15,76955.84,0.0,-0.01572,1e-05,2.82392]
[1779681942629,55.15,76957.12,0.0,-0.01571,1e-05,2.82201]
[1779681948671,55.15,76957.83,0.0,-0.0157,1e-05,2.82098]
[1779681954713,55.15,76958.07,0.0,-0.0157,1e-05,2.82068]
[1779681958782,55.15,76957.5,0.0,-0.0157,1e-05,2.82157]
[1779681961209,55.15,76940.35,0.0,-0.01587,1e-05,2.84737]
[1779681964232,55.15,76939.6,0.0,-0.01588,1e-05,2.84839]
[1779681969821,55.15,76936.79,0.0,-0.01591,1e-05,2.8524]
[1779681974856,55.15,76937.58,0.0,-0.0159,1e-05,2.85097]
[1779681979891,55.14,76936.26,0.0,-0.01591,1e-05,2.85275]
[1779681984926,55.14,76934.23,0.0,-0.01593,1e-05,2.85557]
[1779681989960,55.14,76926.1,0.0,-0.01601,1e-05,2.86762]
[1779681994996,55.14,76918.88,0.0,-0.01607,1e-05,2.87644]
[1779682000031,55.14,76918.03,0.0,-0.01608,1e-05,2.87727]
[1779682005066,55.14,76922.88,0.0,-0.01602,1e-05,2.86945]
[1779682010101,55.13,76926.63,0.0,-0.01598,1e-05,2.86338]
[1779682015136,55.13,76922.2,0.0,-0.01603,1e-05,2.86974]
[1779682020170,55.13,76923.72,0.0,-0.01601,1e-05,2.86703]
[1779682025206,55.13,76928.28,0.0,-0.01596,1e-05,2.85973]
[1779682030241,55.13,76930.18,0.0,-0.01594,1e-05,2.85655]
[1779682035276,55.13,76930.59,0.0,-0.01593,1e-05,2.85566]
[1779682040311,55.13,76940.83,0.0,-0.01583,1e-05,2.8399]
[1779682045347,55.13,76940.23,0.0,-0.01583,1e-05,2.84069]
[1779682050381,55.13,76940.41,0.0,-0.01583,1e-05,2.84029]
[1779682055416,55.12,76938.01,0.0,-0.01584,1e-05,2.84207]
[1779682060451,55.12,76938.79,0.0,-0.01584,1e-05,2.84075]
[1779682065486,55.12,76941.03,0.0,-0.01581,1e-05,2.83726]
[1779682070521,55.12,76941.5,0.0,-0.01581,1e-05,2.83645]
[1779682075557,55.12,76942.69,0.0,-0.01579,1e-05,2.83459]
[1779682080592,55.12,76943.06,0.0,-0.01579,1e-05,2.83395]
[1779682085627,55.12,76942.89,0.0,-0.01579,1e-05,2.83413]
[1779682090662,55.12,76944.84,0.0,-0.01577,1e-05,2.83113]
[1779682095699,55.12,76942.64,0.0,-0.01579,1e-05,2.83438]
[1779682100734,55.12,76943.29,0.0,-0.01579,1e-05,2.83331]
[1779682105769,55.12,76943.54,0.0,-0.01578,1e-05,2.83286]
[1779682110804,55.12,76947.9,0.0,-0.01574,1e-05,2.82627]
[1779682115839,55.12,76948.13,0.0,-0.01573,1e-05,2.82422]
[1779682120875,55.12,76949.64,0.0,-0.01571,1e-05,2.82198]
[1779682127924,55.12,76948.59,0.0,-0.01572,1e-05,2.82362]
[1779682132959,55.12,76952.9,0.0,-0.01568,1e-05,2.81718]
[1779682137994,55.12,76952.93,0.0,-0.01568,1e-05,2.81719]
[1779682143031,55.12,76952.88,0.0,-0.01568,1e-05,2.8173]
[1779682148066,55.12,76953.22,0.0,-0.01568,1e-05,2.81682]
[1779682154108,55.12,76953.64,0.0,-0.01567,1e-05,2.81622]
[1779682159143,55.12,76954.06,0.0,-0.01567,1e-05,2.81563]
[1779682164178,55.12,76954.55,0.0,-0.01567,1e-05,2.81495]
[1779682169213,55.12,76954.85,0.0,-0.01566,1e-05,2.81457]
[1779682174249,55.12,76955.75,0.0,-0.01565,1e-05,2.81159]
[1779682179282,55.12,76958.6,0.0,-0.01562,1e-05,2.80745]
[1779682184318,55.12,76965.52,0.0,-0.01555,1e-05,2.79727]
[1779682189360,55.13,76965.47,0.0,-0.01555,1e-05,2.79759]
[1779682194522,55.13,76965.36,0.0,-0.01556,1e-05,2.79791]
[1779682200437,55.13,76966.3,0.0,-0.01555,1e-05,2.79692]
[1779682205472,55.13,76966.02,0.0,-0.01555,1e-05,2.79759]
[1779682210507,55.13,76966.46,0.0,-0.01555,1e-05,2.79722]
[1779682215542,55.13,76966.97,0.0,-0.01555,1e-05,2.7967]
[1779682221240,55.13,76969.8,0.0,-0.01552,1e-05,2.79268]
[1779682226619,55.13,76971.26,0.0,-0.01551,1e-05,2.7909]
[1779682231654,55.14,76971.14,0.0,-0.0155,1e-05,2.78967]
[1779682236696,55.14,76971.26,0.0,-0.0155,1e-05,2.78979]
[1779682241731,55.14,76971.1,0.0,-0.01551,1e-05,2.79033]
[1779682246766,55.14,76968.77,0.0,-0.01553,1e-05,2.79409]
[1779682251801,55.14,76965.06,0.0,-0.01557,1e-05,2.79984]
[1779682261871,55.14,76965.06,0.0,-0.01557,1e-05,2.80021]
[1779682266906,55.14,76964.05,0.0,-0.01558,1e-05,2.80188]
[1779682271941,55.14,76960.59,0.0,-0.01562,1e-05,2.80719]
[1779682276976,55.14,76949.68,0.0,-0.01573,1e-05,2.8236]
[1779682283018,55.14,76950.21,0.0,-0.01572,1e-05,2.82277]
[1779682284539,55.14,76950.35,0.0,-0.01572,1e-05,2.82255]
[1779682290067,55.14,76950.06,0.0,-0.01572,1e-05,2.82293]
[1779682295103,55.14,76949.79,0.0,-0.01572,1e-05,2.82157]
[1779682300138,55.14,76948.41,0.0,-0.01573,1e-05,2.82359]
[1779682301954,55.14,76948.45,0.0,-0.01573,1e-05,2.82351]
[1779682301998,55.14,76948.45,0.0,-0.01573,1e-05,2.82351]
[1779682310208,55.14,76965.91,0.0,-0.01556,1e-05,2.79738]
[1779682314538,55.14,76965.55,0.0,-0.01556,1e-05,2.79806]
[1779682320279,55.14,76965.33,0.0,-0.01556,1e-05,2.79862]
[1779682326321,55.15,76966.13,0.0,-0.01556,1e-05,2.7977]
[1779682331356,55.15,76965.05,0.0,-0.01557,1e-05,2.79955]
[1779682336391,55.15,76968.3,0.0,-0.01554,1e-05,2.79494]
[1779682341426,55.15,76975.37,0.0,-0.01547,1e-05,2.78475]
[1779682346461,55.15,76976.43,0.0,-0.01546,1e-05,2.78353]
[1779682351495,55.15,76976.9,0.0,-0.01545,1e-05,2.78149]
[1779682357538,55.15,76976.99,0.0,-0.01545,1e-05,2.78179]
[1779682367332,55.15,76976.99,0.0,-0.01546,1e-05,2.782]
[1779682367524,55.16,76976.99,0.0,-0.01546,1e-05,2.78249]
[1779682374657,55.16,76977.24,0.0,-0.01546,1e-05,2.78266]
[1779682379692,55.16,76977.19,0.0,-0.01546,1e-05,2.78306]
[1779682384727,55.16,76977.1,0.0,-0.01547,1e-05,2.78351]
[1779682389762,55.16,76990.91,0.0,-0.01533,1e-05,2.7635]
[1779682398059,55.17,76990.97,0.0,-0.01533,1e-05,2.7638]
[1779682399268,55.17,76985.88,0.0,-0.01539,1e-05,2.7717]
[1779682401028,55.17,76974.04,0.0,-0.0155,1e-05,2.7894]
[1779682402283,55.17,76967.44,0.0,-0.01557,1e-05,2.79927]
[1779682404303,55.17,76957.28,0.0,-0.01567,1e-05,2.81451]
[1779682405793,55.17,76956.84,0.0,-0.01568,1e-05,2.81517]
[1779682410912,55.17,76945.07,0.0,-0.01579,1e-05,2.83282]
[1779682415947,55.17,76941.12,0.0,-0.01582,1e-05,2.83688]
[1779682420982,55.17,76941.43,0.0,-0.01582,1e-05,2.83623]
[1779682426022,55.17,76943.81,0.0,-0.01579,1e-05,2.83248]
[1779682431058,55.17,76944.32,0.0,-0.01579,1e-05,2.83158]
[1779682437099,55.16,76945.4,0.0,-0.01578,1e-05,2.82982]
[1779682442135,55.16,76951.6,0.0,-0.01571,1e-05,2.82042]
[1779682447170,55.16,76955.88,0.0,-0.01567,1e-05,2.81401]
[1779682460261,55.16,76955.88,0.0,-0.01567,1e-05,2.81414]
[1779682465795,55.16,76955.45,0.0,-0.01568,1e-05,2.81483]
[1779682471338,55.17,76951.71,0.0,-0.0157,1e-05,2.81879]
[1779682477380,55.17,76952.08,0.0,-0.0157,1e-05,2.81827]
[1779682482416,55.17,76951.53,0.0,-0.01571,1e-05,2.81912]
[1779682487451,55.17,76951.25,0.0,-0.01571,1e-05,2.81956]
[1779682494500,55.17,76948.61,0.0,-0.01574,1e-05,2.82351]
[1779682495815,55.17,76948.88,0.0,-0.01573,1e-05,2.8231]
[1779682501549,55.17,76952.99,0.0,-0.01569,1e-05,2.81692]
[1779682506586,55.17,76946.54,0.0,-0.01576,1e-05,2.82659]
[1779682511620,55.17,76942.62,0.0,-0.01579,1e-05,2.83244]
[1779682516658,55.16,76921.57,0.0,-0.01601,1e-05,2.86416]
[1779682521693,55.16,76915.34,0.0,-0.01607,1e-05,2.87324]
[1779682526728,55.16,76914.24,0.0,-0.01608,1e-05,2.87446]
[1779682531764,55.16,76910.87,0.0,-0.0161,1e-05,2.87738]
[1779682536798,55.16,76915.57,0.0,-0.01605,1e-05,2.86975]
[1779682541833,55.15,76917.61,0.0,-0.01602,1e-05,2.86615]
[1779682546868,55.15,76921.45,0.0,-0.01598,1e-05,2.85996]
[1779682552914,55.15,76920.6,0.0,-0.01599,1e-05,2.86085]
[1779682557949,55.15,76920.8,0.0,-0.01598,1e-05,2.86021]
[1779682562984,55.15,76928.34,0.0,-0.0159,1e-05,2.84846]
[1779682568021,55.15,76929.55,0.0,-0.01589,1e-05,2.84643]
[1779682573056,55.15,76934.35,0.0,-0.01584,1e-05,2.83901]
[1779682578091,55.15,76936.17,0.0,-0.01582,1e-05,2.83617]
[1779682583126,55.15,76943.42,0.0,-0.01575,1e-05,2.82521]
[1779682585807,55.15,76943.43,0.0,-0.01575,1e-05,2.8252]
[1779682592189,55.15,76948.34,0.0,-0.01569,1e-05,2.81614]
[1779682597224,55.15,76949.8,0.0,-0.01568,1e-05,2.81407]
[1779682603266,55.15,76950.6,0.0,-0.01567,1e-05,2.813]
[1779682610315,55.15,76953.0,0.0,-0.01565,1e-05,2.80961]
[1779682615350,55.15,76953.63,0.0,-0.01564,1e-05,2.80882]
[1779682620392,55.15,76953.32,0.0,-0.01565,1e-05,2.80943]
[1779682625427,55.15,76950.18,0.0,-0.01568,1e-05,2.81428]
[1779682630462,55.15,76946.83,0.0,-0.01571,1e-05,2.81936]
[1779682635497,55.15,76945.0,0.0,-0.01573,1e-05,2.82213]
[1779682640532,55.15,76945.26,0.0,-0.01573,1e-05,2.82174]
[1779682646544,55.15,76945.15,0.0,-0.01573,1e-05,2.8219]
[1779682652616,55.15,76946.61,0.0,-0.01571,1e-05,2.81797]
[1779682657651,55.15,76947.09,0.0,-0.0157,1e-05,2.81727]
[1779682662686,55.15,76942.61,0.0,-0.01575,1e-05,2.82398]
[1779682667721,55.15,76944.12,0.0,-0.01573,1e-05,2.82164]
[1779682672756,55.15,76944.94,0.0,-0.01572,1e-05,2.82038]
[1779682676545,55.15,76952.53,0.0,-0.01565,1e-05,2.80901]
[1779682681820,55.15,76956.52,0.0,-0.01561,1e-05,2.80317]
[1779682687862,55.15,76957.07,0.0,-0.0156,1e-05,2.80253]
[1779682692896,55.15,76957.15,0.0,-0.0156,1e-05,2.80258]
[1779682697932,55.15,76957.06,0.0,-0.01561,1e-05,2.80288]
[1779682702966,55.15,76952.34,0.0,-0.01565,1e-05,2.81011]
[1779682708008,55.15,76950.45,0.0,-0.01567,1e-05,2.81307]
[1779682714045,55.15,76950.5,0.0,-0.01566,1e-05,2.81141]
[1779682719079,55.16,76948.03,0.0,-0.01569,1e-05,2.81521]
[1779682724118,55.16,76954.99,0.0,-0.01562,1e-05,2.80488]
[1779682729153,55.16,76957.02,0.0,-0.0156,1e-05,2.80202]
[1779682738215,55.16,76957.41,0.0,-0.0156,1e-05,2.80178]
[1779682740738,55.16,76957.41,0.0,-0.0156,1e-05,2.80178]
[1779682746273,55.16,76957.18,0.0,-0.0156,1e-05,2.80243]
[1779682751309,55.16,76967.79,0.0,-0.0155,1e-05,2.78685]
[1779682759365,55.16,76972.2,0.0,-0.01546,1e-05,2.7808]
[1779682764400,55.16,76974.23,0.0,-0.01544,1e-05,2.77816]
[1779682765181,55.16,76974.23,0.0,-0.01544,1e-05,2.77816]
[1779682770442,55.17,76967.19,0.0,-0.01552,1e-05,2.78906]
[1779682775477,55.17,76964.65,0.0,-0.01553,1e-05,2.79141]
[1779682780512,55.17,76966.12,0.0,-0.01552,1e-05,2.7895]
[1779682788568,55.18,76980.6,0.0,-0.0154,1e-05,2.77122]
[1779682793603,55.18,76980.55,0.0,-0.0154,1e-05,2.77176]
[1779682799647,55.19,76980.01,0.0,-0.01541,1e-05,2.77313]
[1779682804445,55.19,76989.08,0.0,-0.01532,1e-05,2.76003]
[1779682809717,55.19,76989.39,0.0,-0.01533,1e-05,2.76038]
[1779682814752,55.19,76989.28,0.0,-0.01533,1e-05,2.7611]
[1779682819786,55.2,76990.11,0.0,-0.01533,1e-05,2.76134]
[1779682824822,55.21,76993.22,0.0,-0.01531,1e-05,2.75822]
[1779682829857,55.21,76995.25,0.0,-0.0153,1e-05,2.75579]
[1779682834892,55.21,76996.62,0.0,-0.01528,1e-05,2.75266]
[1779682842948,55.22,76997.7,0.0,-0.01527,1e-05,2.75203]
[1779682847983,55.22,76996.25,0.0,-0.01529,1e-05,2.75479]
[1779682853019,55.22,76997.55,0.0,-0.01528,1e-05,2.75349]
[1779682858054,55.22,77002.23,0.0,-0.01524,1e-05,2.74722]
[1779682863089,55.23,77004.78,0.0,-0.01522,1e-05,2.74415]
[1779682865870,55.23,77006.92,0.0,-0.0152,1e-05,2.74115]
[1779682870143,55.23,77028.92,0.0,-0.01499,1e-05,2.70989]
[1779682875178,55.26,77031.81,0.0,-0.01501,1e-05,2.71231]
[1779682880213,55.27,77032.53,0.0,-0.01501,1e-05,2.71222]
[1779682880985,55.27,77032.53,0.0,-0.01501,1e-05,2.71222]
[1779682886255,55.27,77034.79,0.0,-0.01499,1e-05,2.71009]
[1779682893295,55.27,77036.04,0.0,-0.01498,1e-05,2.70866]
[1779682899348,55.28,77036.66,0.0,-0.01498,1e-05,2.70821]
[1779682904683,55.29,77036.6,0.0,-0.01499,1e-05,2.70906]
[1779682911030,55.29,77033.9,0.0,-0.01502,1e-05,2.71408]
[1779682912959,55.29,77033.79,0.0,-0.01502,1e-05,2.71459]
[1779682913261,55.29,77034.32,0.0,-0.01502,1e-05,2.71417]
[1779682918481,55.3,77030.05,0.0,-0.01507,1e-05,2.72118]
[1779682923516,55.3,77028.56,0.0,-0.01509,1e-05,2.72412]
[1779682928551,55.3,77022.32,0.0,-0.01515,1e-05,2.73393]
[1779682929400,55.3,77022.32,0.0,-0.01515,1e-05,2.73393]
[1779682934593,55.31,77017.17,0.0,-0.01521,1e-05,2.7422]
[1779682939630,55.31,77016.83,0.0,-0.01521,1e-05,2.74327]
[1779682945672,55.31,77016.99,0.0,-0.01522,1e-05,2.7437]
[1779682950707,55.31,77016.79,0.0,-0.01522,1e-05,2.74453]
[1779682955741,55.32,77016.83,0.0,-0.01522,1e-05,2.74332]
[1779682960778,55.32,77024.26,0.0,-0.01515,1e-05,2.733]
[1779682965812,55.32,77025.06,0.0,-0.01514,1e-05,2.73246]
[1779682970848,55.32,77026.54,0.0,-0.01513,1e-05,2.73094]
[1779682975883,55.33,77030.75,0.0,-0.0151,1e-05,2.72546]
[1779682980918,55.33,77030.93,0.0,-0.0151,1e-05,2.72591]
[1779682986960,55.33,77029.47,0.0,-0.01512,1e-05,2.7289]
[1779682993002,55.34,77029.36,0.0,-0.01513,1e-05,2.72991]
[1779682998039,55.34,77020.34,0.0,-0.01522,1e-05,2.74387]
[1779683003074,55.34,77019.18,0.0,-0.01523,1e-05,2.74616]
[1779683008109,55.35,77018.81,0.0,-0.01524,1e-05,2.74726]
[1779683013144,55.35,77024.25,0.0,-0.01518,1e-05,2.73819]
[1779683018179,55.35,77025.64,0.0,-0.01517,1e-05,2.7368]
[1779683023214,55.36,77029.81,0.0,-0.01514,1e-05,2.7314]
[1779683028249,55.36,77030.01,0.0,-0.01514,1e-05,2.73184]
[1779683033284,55.36,77026.63,0.0,-0.01518,1e-05,2.73745]
[1779683039326,55.36,77023.11,0.0,-0.01522,1e-05,2.74334]
[1779683044361,55.37,77027.19,0.0,-0.01518,1e-05,2.73801]
[1779683049396,55.37,77027.1,0.0,-0.01519,1e-05,2.73878]
[1779683054431,55.37,77028.27,0.0,-0.01518,1e-05,2.73769]
[1779683059465,55.38,77028.07,0.0,-0.01518,1e-05,2.73862]
[1779683064502,55.38,77028.17,0.0,-0.01519,1e-05,2.73909]
[1779683070544,55.38,77027.3,0.0,-0.0152,1e-05,2.7411]
[1779683075579,55.38,77026.39,0.0,-0.0152,1e-05,2.74136]
[1779683080614,55.39,77021.9,0.0,-0.01525,1e-05,2.74849]
[1779683087663,55.39,77022.32,0.0,-0.01525,1e-05,2.74862]
[1779683094717,55.39,77021.97,0.0,-0.01526,1e-05,2.74987]
[1779683099752,55.4,77024.41,0.0,-0.01524,1e-05,2.74684]
[1779683105794,55.4,77023.5,0.0,-0.01525,1e-05,2.74883]
[1779683110829,55.4,77032.19,0.0,-0.01517,1e-05,2.73675]
[1779683115864,55.4,77037.32,0.0,-0.01513,1e-05,2.72996]
[1779683120899,55.41,77039.54,0.0,-0.01511,1e-05,2.72749]
[1779683125934,55.41,77049.79,0.0,-0.01502,1e-05,2.71347]
[1779683130969,55.42,77050.01,0.0,-0.01502,1e-05,2.71403]
[1779683136007,55.42,77050.69,0.0,-0.01501,1e-05,2.71226]
[1779683142051,55.42,77050.61,0.0,-0.01502,1e-05,2.71341]
[1779683148093,55.43,77050.88,0.0,-0.01503,1e-05,2.71404]
[1779683153128,55.43,77051.46,0.0,-0.01502,1e-05,2.71403]
[1779683158164,55.44,77051.1,0.0,-0.01503,1e-05,2.71539]
[1779683164206,55.44,77051.86,0.0,-0.01503,1e-05,2.71529]
[1779683167227,55.44,77070.93,0.0,-0.01486,1e-05,2.68847]
[1779683172262,55.45,77067.93,0.0,-0.01489,1e-05,2.69387]
[1779683182333,55.46,77066.54,0.0,-0.01492,1e-05,2.69795]
[1779683188375,55.46,77066.96,0.0,-0.01492,1e-05,2.69855]
[1779683194738,55.47,77067.04,0.0,-0.01492,1e-05,2.69883]
[1779683200460,55.47,77068.49,0.0,-0.01491,1e-05,2.69706]
[1779683205495,55.48,77069.3,0.0,-0.01491,1e-05,2.69689]
[1779683210530,55.48,77069.11,0.0,-0.01492,1e-05,2.69816]
[1779683215565,55.49,77069.25,0.0,-0.01493,1e-05,2.69895]
[1779683221606,55.49,77068.9,0.0,-0.01494,1e-05,2.70063]
[1779683226642,55.5,77071.17,0.0,-0.01492,1e-05,2.69832]
[1779683231677,55.5,77073.6,0.0,-0.0149,1e-05,2.69583]
[1779683236712,55.51,77071.15,0.0,-0.01493,1e-05,2.70038]
[1779683242754,55.51,77069.97,0.0,-0.01495,1e-05,2.70325]
[1779683247789,55.52,77062.72,0.0,-0.01503,1e-05,2.71467]
[1779683252824,55.52,77061.96,0.0,-0.01503,1e-05,2.71496]
[1779683257859,55.52,77057.12,0.0,-0.01508,1e-05,2.72281]
[1779683262894,55.53,77057.12,0.0,-0.01509,1e-05,2.7236]
[1779683267929,55.53,77058.13,0.0,-0.01508,1e-05,2.72294]
[1779683275985,55.54,77058.01,0.0,-0.01509,1e-05,2.7244]
[1779683281023,55.54,77059.56,0.0,-0.01508,1e-05,2.72296]
[1779683286058,55.54,77062.57,0.0,-0.01506,1e-05,2.71944]
[1779683293107,55.55,77063.64,0.0,-0.01506,1e-05,2.71908]
[1779683298142,55.55,77063.66,0.0,-0.01506,1e-05,2.71989]
[1779683308219,55.56,77064.25,0.0,-0.01507,1e-05,2.72071]
[1779683314261,55.56,77063.6,0.0,-0.01507,1e-05,2.72097]
[1779683320303,55.57,77067.55,0.0,-0.01504,1e-05,2.71623]
[1779683325338,55.57,77074.19,0.0,-0.01498,1e-05,2.70751]
[1779683326254,55.57,77074.19,0.0,-0.01498,1e-05,2.70751]
[1779683327285,55.57,77074.88,0.0,-0.01498,1e-05,2.7067]
[1779683332387,55.58,77080.81,0.0,-0.01493,1e-05,2.69934]
[1779683338429,55.58,77085.23,0.0,-0.0149,1e-05,2.69427]
[1779683343465,55.59,77077.57,0.0,-0.01498,1e-05,2.70635]
[1779683348500,55.59,77074.01,0.0,-0.01502,1e-05,2.71242]
[1779683353535,55.6,77073.69,0.0,-0.01502,1e-05,2.71379]
[1779683361591,55.6,77073.76,0.0,-0.01503,1e-05,2.71513]
[1779683366626,55.61,77072.9,0.0,-0.01505,1e-05,2.71726]
[1779683371661,55.61,77072.95,0.0,-0.01504,1e-05,2.71638]
[1779683376696,55.62,77073.31,0.0,-0.01505,1e-05,2.71674]
[1779683381731,55.62,77073.65,0.0,-0.01505,1e-05,2.71712]
[1779683386766,55.62,77076.07,0.0,-0.01503,1e-05,2.71451]
[1779683391802,55.63,77077.33,0.0,-0.01502,1e-05,2.7136]
[1779683397844,55.63,77086.86,0.0,-0.01494,1e-05,2.70106]
[1779683402879,55.64,77086.89,0.0,-0.01495,1e-05,2.70202]
[1779683407914,55.64,77090.95,0.0,-0.01492,1e-05,2.6972]
[1779683412949,55.65,77091.71,0.0,-0.01491,1e-05,2.69714]
[1779683417984,55.65,77091.79,0.0,-0.01492,1e-05,2.69806]
[1779683426040,55.66,77091.96,0.0,-0.01493,1e-05,2.69945]
[1779683431079,55.66,77100.85,0.0,-0.01484,1e-05,2.68611]
[1779683436118,55.67,77102.24,0.0,-0.01484,1e-05,2.68526]
[1779683441153,55.67,77105.81,0.0,-0.01481,1e-05,2.68128]
[1779683447197,55.68,77106.15,0.0,-0.01482,1e-05,2.68214]
[1779683452233,55.68,77106.33,0.0,-0.01482,1e-05,2.68297]
[1779683457267,55.69,77107.39,0.0,-0.01482,1e-05,2.68252]
[1779683462302,55.69,77113.93,0.0,-0.01476,1e-05,2.67425]
[1779683467337,55.7,77116.89,0.0,-0.01474,1e-05,2.67117]
[1779683472372,55.7,77117.82,0.0,-0.01474,1e-05,2.67099]
[1779683474857,55.71,77118.84,0.0,-0.01474,1e-05,2.66999]
[1779683480439,55.71,77126.41,0.0,-0.01467,1e-05,2.66064]
[1779683485612,55.72,77136.53,0.0,-0.01459,1e-05,2.64757]
[1779683492525,55.73,77130.56,0.0,-0.01465,1e-05,2.65624]
[1779683497560,55.73,77131.04,0.0,-0.01465,1e-05,2.65686]
[1779683502597,55.74,77125.39,0.0,-0.01471,1e-05,2.66644]
[1779683507632,55.74,77122.24,0.0,-0.01475,1e-05,2.6721]
[1779683510027,55.75,77122.06,0.0,-0.01475,1e-05,2.67259]
[1779683512055,55.75,77116.01,0.0,-0.01481,1e-05,2.68165]
[1779683517702,55.75,77105.76,0.0,-0.01492,1e-05,2.69765]
[1779683523390,55.76,77105.72,0.0,-0.01492,1e-05,2.69842]
[1779683523963,55.76,77105.99,0.0,-0.01492,1e-05,2.69821]
[1779683524061,55.76,77105.59,0.0,-0.01493,1e-05,2.69896]
[1779683524826,55.76,77105.59,0.0,-0.01493,1e-05,2.69896]
[1779683524925,55.75,77105.4,0.0,-0.01492,1e-05,2.69842]
[1779683530793,55.76,77104.92,0.0,-0.01494,1e-05,2.70016]
[1779683535830,55.76,77090.2,0.0,-0.01508,1e-05,2.72209]
[1779683541672,55.77,77083.53,0.0,-0.01515,1e-05,2.73238]
[1779683546907,55.77,77083.69,0.0,-0.01515,1e-05,2.73285]
[1779683551943,55.77,77082.44,0.0,-0.01516,1e-05,2.73357]
[1779683556978,55.77,77073.74,0.0,-0.01524,1e-05,2.74677]
[1779683562014,55.78,77072.91,0.0,-0.01526,1e-05,2.74847]
[1779683562729,55.78,77072.91,0.0,-0.01526,1e-05,2.74847]
[1779683568060,55.78,77071.7,0.0,-0.01527,1e-05,2.7508]
[1779683573705,55.78,77065.5,0.0,-0.01533,1e-05,2.76026]
[1779683579137,55.78,77066.71,0.0,-0.01533,1e-05,2.75897]
[1779683584172,55.78,77068.5,0.0,-0.01531,1e-05,2.75676]
[1779683589207,55.79,77066.76,0.0,-0.01533,1e-05,2.7597]
[1779683594242,55.79,77067.47,0.0,-0.01533,1e-05,2.75905]
[1779683599279,55.79,77073.67,0.0,-0.01527,1e-05,2.75045]
[1779683605321,55.79,77073.56,0.0,-0.01527,1e-05,2.75118]
[1779683610356,55.79,77070.48,0.0,-0.01531,1e-05,2.75614]
[1779683615391,55.8,77071.09,0.0,-0.01529,1e-05,2.75401]
[1779683620426,55.8,77069.93,0.0,-0.01531,1e-05,2.75615]
[1779683629489,55.8,77071.39,0.0,-0.0153,1e-05,2.75483]
[1779683634524,55.8,77071.39,0.0,-0.0153,1e-05,2.75529]
[1779683639559,55.81,77071.79,0.0,-0.0153,1e-05,2.75517]
[1779683644594,55.81,77070.62,0.0,-0.01532,1e-05,2.75735]
[1779683649629,55.81,77060.68,0.0,-0.01541,1e-05,2.77227]
[1779683654664,55.81,77052.58,0.0,-0.0155,1e-05,2.78444]
[1779683662720,55.81,77053.06,0.0,-0.01549,1e-05,2.78408]
[1779683667755,55.81,77049.46,0.0,-0.01553,1e-05,2.78963]
[1779683673814,55.82,77050.04,0.0,-0.01552,1e-05,2.7873]
[1779683678849,55.82,77052.24,0.0,-0.0155,1e-05,2.78428]
[1779683683884,55.82,77053.17,0.0,-0.01549,1e-05,2.78316]
[1779683690937,55.82,77054.14,0.0,-0.01548,1e-05,2.78209]
[1779683695972,55.82,77060.69,0.0,-0.01542,1e-05,2.7728]
[1779683701007,55.82,77061.36,0.0,-0.01542,1e-05,2.77216]
[1779683706041,55.82,77061.47,0.0,-0.01542,1e-05,2.77234]
[1779683711077,55.82,77064.77,0.0,-0.01539,1e-05,2.76785]
[1779683716112,55.83,77067.7,0.0,-0.01536,1e-05,2.76395]
[1779683721148,55.83,77063.34,0.0,-0.01541,1e-05,2.77072]
[1779683726183,55.83,77063.95,0.0,-0.0154,1e-05,2.77019]
[1779683731218,55.83,77064.61,0.0,-0.01539,1e-05,2.7679]
[1779683743303,55.84,77065.28,0.0,-0.01539,1e-05,2.76789]
[1779683749344,55.84,77067.81,0.0,-0.01537,1e-05,2.76464]
[1779683754379,55.84,77080.04,0.0,-0.01525,1e-05,2.74731]
[1779683760421,55.84,77079.62,0.0,-0.01526,1e-05,2.74856]
[1779683765457,55.84,77079.27,0.0,-0.01527,1e-05,2.74958]
[1779683770492,55.85,77079.02,0.0,-0.01527,1e-05,2.75046]
[1779683775527,55.85,77072.54,0.0,-0.01534,1e-05,2.76035]
[1779683780564,55.85,77071.44,0.0,-0.01535,1e-05,2.76237]
[1779683785599,55.85,77072.68,0.0,-0.01534,1e-05,2.76097]
[1779683790634,55.85,77073.0,0.0,-0.01534,1e-05,2.76093]
[1779683799697,55.86,77069.67,0.0,-0.01537,1e-05,2.76487]
[1779683806747,55.86,77066.17,0.0,-0.01541,1e-05,2.77047]
[1779683808236,55.86,77066.14,0.0,-0.01541,1e-05,2.77058]
[1779683813797,55.86,77066.3,0.0,-0.0154,1e-05,2.76968]
[1779683819839,55.85,77067.46,0.0,-0.01539,1e-05,2.76712]
[1779683826888,55.85,77068.1,0.0,-0.01537,1e-05,2.76518]
[1779683827013,55.85,77068.1,0.0,-0.01537,1e-05,2.76518]
[1779683836958,55.85,77066.47,0.0,-0.01539,1e-05,2.76807]
[1779683841992,55.85,77067.1,0.0,-0.01539,1e-05,2.76744]
[1779683848035,55.85,77067.53,0.0,-0.01539,1e-05,2.76718]
[1779683853070,55.86,77069.13,0.0,-0.01536,1e-05,2.76345]
[1779683858105,55.86,77069.55,0.0,-0.01536,1e-05,2.76317]
[1779683863140,55.86,77072.75,0.0,-0.01533,1e-05,2.75882]
[1779683871196,55.86,77079.97,0.0,-0.01527,1e-05,2.74904]
[1779683876231,55.86,77081.16,0.0,-0.01526,1e-05,2.74778]
[1779683881266,55.87,77079.94,0.0,-0.01527,1e-05,2.75003]
[1779683886301,55.87,77080.82,0.0,-0.01527,1e-05,2.74922]
[1779683891954,55.87,77076.91,0.0,-0.01531,1e-05,2.75526]
[1779683897377,55.87,77077.8,0.0,-0.0153,1e-05,2.75458]
[1779683902413,55.87,77077.07,0.0,-0.01531,1e-05,2.75609]
[1779683907448,55.88,77077.46,0.0,-0.01531,1e-05,2.75596]
[1779683912483,55.88,77076.8,0.0,-0.01531,1e-05,2.75566]
[1779683917518,55.88,77078.78,0.0,-0.0153,1e-05,2.75323]
[1779683925575,55.88,77078.11,0.0,-0.01531,1e-05,2.75494]
[1779683931619,55.89,77077.68,0.0,-0.01532,1e-05,2.75611]
[1779683936658,55.89,77077.95,0.0,-0.01532,1e-05,2.75616]
[1779683941689,55.89,77079.28,0.0,-0.01531,1e-05,2.75468]
[1779683946724,55.89,77078.49,0.0,-0.01532,1e-05,2.75628]
[1779683951759,55.89,77074.33,0.0,-0.01536,1e-05,2.76277]
[1779683958128,55.9,77075.06,0.0,-0.01536,1e-05,2.76216]
[1779683963843,55.9,77074.71,0.0,-0.01536,1e-05,2.76314]
[1779683968882,55.9,77084.74,0.0,-0.01527,1e-05,2.74899]
[1779683973917,55.9,77089.04,0.0,-0.01522,1e-05,2.7416]
[1779683976938,55.9,77106.89,0.0,-0.01505,1e-05,2.71616]
[1779683981973,55.91,77107.43,0.0,-0.01505,1e-05,2.71614]
[1779683988016,55.91,77106.6,0.0,-0.01507,1e-05,2.71825]
[1779683993086,55.91,77106.87,0.0,-0.01507,1e-05,2.71845]
[1779683993443,55.91,77111.14,0.0,-0.01503,1e-05,2.71246]
[1779683994057,55.92,77062.35,0.0,-0.0155,1e-05,2.78342]
[1779683995650,55.92,77063.18,0.0,-0.01549,1e-05,2.78236]
[1779683996126,55.92,77063.18,0.0,-0.01549,1e-05,2.78236]
[1779683998403,55.92,77069.4,0.0,-0.01543,1e-05,2.77336]
[1779684000436,55.92,77068.76,0.0,-0.01544,1e-05,2.7744]
[1779684001665,55.92,77068.92,0.0,-0.01544,1e-05,2.77421]
[1779684003684,55.92,77071.25,0.0,-0.01542,1e-05,2.77094]
[1779684009164,55.92,77072.47,0.0,-0.01541,1e-05,2.76944]
[1779684014199,55.92,77073.23,0.0,-0.0154,1e-05,2.7687]
[1779684020241,55.92,77082.31,0.0,-0.01532,1e-05,2.75592]
[1779684025276,55.92,77088.61,0.0,-0.01526,1e-05,2.74722]
[1779684031150,55.93,77087.62,0.0,-0.01527,1e-05,2.74905]
[1779684041388,55.93,77093.93,0.0,-0.01521,1e-05,2.73953]
[1779684047430,55.94,77095.46,0.0,-0.0152,1e-05,2.73802]
[1779684052465,55.94,77098.62,0.0,-0.01517,1e-05,2.73404]
[1779684057500,55.94,77096.1,0.0,-0.0152,1e-05,2.73827]
[1779684064549,55.94,77096.75,0.0,-0.0152,1e-05,2.73811]
[1779684069584,55.95,77096.69,0.0,-0.0152,1e-05,2.73874]
[1779684077640,55.95,77096.83,0.0,-0.01521,1e-05,2.73939]
[1779684082675,55.95,77098.82,0.0,-0.01519,1e-05,2.73703]
[1779684087710,55.96,77103.36,0.0,-0.01515,1e-05,2.73101]
[1779684094759,55.96,77103.55,0.0,-0.01515,1e-05,2.72985]
[1779684099794,55.96,77103.37,0.0,-0.01515,1e-05,2.73068]
[1779684104828,55.96,77103.1,0.0,-0.01516,1e-05,2.73163]
[1779684109864,55.97,77107.18,0.0,-0.01512,1e-05,2.7263]
[1779684115906,55.97,77107.83,0.0,-0.01512,1e-05,2.72608]
[1779684120941,55.97,77108.38,0.0,-0.01512,1e-05,2.72586]
[1779684125633,55.97,77113.04,0.0,-0.01508,1e-05,2.71964]
[1779684134957,55.97,77113.0,0.0,-0.01508,1e-05,2.71982]
[1779684135028,55.97,77113.0,0.0,-0.01508,1e-05,2.71982]
[1779684135034,55.97,77113.0,0.0,-0.01508,1e-05,2.71982]
[1779684135054,55.98,77113.0,0.0,-0.01509,1e-05,2.72093]
[1779684136016,55.98,77113.0,0.0,-0.01509,1e-05,2.72093]
[1779684136047,55.98,77113.48,0.0,-0.01508,1e-05,2.71937]
[1779684141081,55.98,77114.36,0.0,-0.01507,1e-05,2.71871]
[1779684146116,55.98,77114.1,0.0,-0.01508,1e-05,2.71969]
[1779684156113,55.98,77114.63,0.0,-0.01508,1e-05,2.7194]
[1779684163236,55.99,77118.59,0.0,-0.01504,1e-05,2.71359]
[1779684169278,55.99,77120.49,0.0,-0.01503,1e-05,2.71175]
[1779684174314,56.0,77120.7,0.0,-0.01503,1e-05,2.71208]
[1779684179349,56.0,77125.56,0.0,-0.01499,1e-05,2.70575]
[1779684181356,56.0,77125.56,0.0,-0.01499,1e-05,2.70575]
[1779684181390,56.0,77126.27,0.0,-0.01498,1e-05,2.70487]
[1779684181491,56.0,77126.14,0.0,-0.01498,1e-05,2.70519]
[1779684182383,56.0,77126.14,0.0,-0.01498,1e-05,2.70519]
[1779684182423,56.0,77127.4,0.0,-0.01497,1e-05,2.70254]
[1779684188062,56.0,77140.37,0.0,-0.01485,1e-05,2.68452]
[1779684193463,56.01,77158.94,0.0,-0.01468,1e-05,2.65977]
[1779684194382,56.01,77158.94,0.0,-0.01468,1e-05,2.65977]
[1779684199506,56.01,77153.91,0.0,-0.01474,1e-05,2.66822]
[1779684204541,56.02,77150.32,0.0,-0.01478,1e-05,2.67432]
[1779684205396,56.02,77150.32,0.0,-0.01478,1e-05,2.67432]
[1779684210583,56.02,77148.13,0.0,-0.01481,1e-05,2.67857]
[1779684216363,56.03,77147.64,0.0,-0.01481,1e-05,2.67838]
[1779684216364,56.03,77147.64,0.0,-0.01481,1e-05,2.67838]
[1779684225688,56.04,77147.36,0.0,-0.01482,1e-05,2.68088]
[1779684230723,56.04,77140.13,0.0,-0.0149,1e-05,2.69208]
[1779684236423,56.04,77140.22,0.0,-0.0149,1e-05,2.69279]
[1779684242807,56.05,77145.22,0.0,-0.01486,1e-05,2.68692]
[1779684246816,56.05,77147.32,0.0,-0.01485,1e-05,2.68448]
[1779684251870,56.06,77156.02,0.0,-0.01477,1e-05,2.67333]
[1779684256908,56.06,77156.26,0.0,-0.01478,1e-05,2.67401]
[1779684261943,56.07,77156.55,0.0,-0.01478,1e-05,2.67461]
[1779684268992,56.07,77157.01,0.0,-0.01479,1e-05,2.67535]
[1779684274030,56.08,77156.04,0.0,-0.01479,1e-05,2.67604]
[1779684275068,56.08,77156.04,0.0,-0.01479,1e-05,2.67604]
[1779684275099,56.08,77156.04,0.0,-0.01479,1e-05,2.67604]
[1779684275200,56.08,77156.95,0.0,-0.01479,1e-05,2.67495]
[1779684275524,56.08,77156.95,0.0,-0.01479,1e-05,2.67495]
[1779684276044,56.07,77156.97,0.0,-0.01478,1e-05,2.67413]
[1779684278212,56.08,77156.92,0.0,-0.01478,1e-05,2.6744]
[1779684278264,56.08,77156.92,0.0,-0.01478,1e-05,2.6744]
[1779684278365,56.08,77157.21,0.0,-0.01478,1e-05,2.67419]
[1779684280725,56.07,77157.76,0.0,-0.01477,1e-05,2.67184]
[1779684287121,56.04,77158.17,0.0,-0.01473,1e-05,2.66582]
[1779684293148,56.03,77160.56,0.0,-0.01469,1e-05,2.65939]
[1779684298198,56.01,77163.67,0.0,-0.01462,1e-05,2.64977]
[1779684303233,55.99,77158.72,0.0,-0.01465,1e-05,2.65304]
[1779684308268,55.97,77154.56,0.0,-0.01466,1e-05,2.65517]
[1779684314310,55.95,77155.64,0.0,-0.01462,1e-05,2.6492]
[1779684316678,55.95,77154.93,0.0,-0.01462,1e-05,2.64947]
[1779684318240,55.94,77169.64,0.0,-0.01448,1e-05,2.62734]
[1779684321262,55.93,77174.03,0.0,-0.01442,1e-05,2.6191]
[1779684322682,55.93,77173.5,0.0,-0.01442,1e-05,2.61848]
[1779684323373,55.92,77174.79,0.0,-0.0144,1e-05,2.616]
[1779684328408,55.9,77176.49,0.0,-0.01435,1e-05,2.60755]
[1779684333443,55.87,77179.88,0.0,-0.01427,1e-05,2.59524]
[1779684334156,55.87,77179.88,0.0,-0.01427,1e-05,2.59524]
[1779684334450,55.86,77178.74,0.0,-0.01428,1e-05,2.59565]
[1779684339485,55.85,77177.91,0.0,-0.01426,1e-05,2.59302]
[1779684344520,55.83,77186.94,0.0,-0.01416,1e-05,2.57745]
[1779684349554,55.82,77179.31,0.0,-0.01421,1e-05,2.585]
[1779684354590,55.8,77172.39,0.0,-0.01425,1e-05,2.59154]
[1779684359625,55.79,77170.5,0.0,-0.01425,1e-05,2.59109]
[1779684365667,55.77,77170.12,0.0,-0.01423,1e-05,2.58795]
[1779684367444,55.77,77170.12,0.0,-0.01423,1e-05,2.58795]
[1779684367542,55.77,77169.26,0.0,-0.01423,1e-05,2.58792]
[1779684372716,55.74,77176.53,0.0,-0.01413,1e-05,2.57218]
[1779684377753,55.72,77176.13,0.0,-0.01409,1e-05,2.56715]
[1779684382788,55.69,77177.17,0.0,-0.01405,1e-05,2.5602]
[1779684387825,55.66,77177.55,0.0,-0.01401,1e-05,2.55424]
[1779684392861,55.64,77180.64,0.0,-0.01394,1e-05,2.54301]
[1779684397897,55.62,77191.58,0.0,-0.01381,1e-05,2.52282]
[1779684402932,55.59,77192.99,0.0,-0.01377,1e-05,2.51586]
[1779684407966,55.57,77179.69,0.0,-0.01385,1e-05,2.529]
[1779684413002,55.55,77177.77,0.0,-0.01384,1e-05,2.52654]
[1779684418038,55.52,77177.95,0.0,-0.0138,1e-05,2.52125]
[1779684423073,55.5,77178.69,0.0,-0.01377,1e-05,2.51527]
[1779684428108,55.48,77178.72,0.0,-0.01373,1e-05,2.51032]
[1779684433143,55.45,77180.85,0.0,-0.01368,1e-05,2.50258]
[1779684438178,55.43,77181.43,0.0,-0.01365,1e-05,2.49703]
[1779684443213,55.41,77183.29,0.0,-0.0136,1e-05,2.48981]
[1779684448248,55.39,77190.65,0.0,-0.01351,1e-05,2.47527]
[1779684451077,55.38,77190.78,0.0,-0.0135,1e-05,2.47329]
[1779684453880,55.37,77193.03,0.0,-0.01345,1e-05,2.46601]
[1779684459325,55.34,77199.85,0.0,-0.01336,1e-05,2.45162]
[1779684464360,55.32,77201.92,0.0,-0.01332,1e-05,2.44459]
[1779684469395,55.3,77202.62,0.0,-0.01328,1e-05,2.43945]
[1779684474349,55.29,77203.41,0.0,-0.01326,1e-05,2.43508]
[1779684479465,55.26,77203.67,0.0,-0.01322,1e-05,2.42981]
[1779684484601,55.25,77199.62,0.0,-0.01324,1e-05,2.43196]
[1779684494570,55.21,77200.22,0.0,-0.01317,1e-05,2.4222]
[1779684499605,55.19,77199.2,0.0,-0.01316,1e-05,2.41957]
[1779684504640,55.16,77198.23,0.0,-0.01314,1e-05,2.41612]
[1779684511689,55.14,77196.71,0.0,-0.01311,1e-05,2.41111]
[1779684516724,55.12,77196.51,0.0,-0.01308,1e-05,2.40752]
[1779684521761,55.1,77196.11,0.0,-0.01306,1e-05,2.40423]
[1779684529817,55.07,77196.44,0.0,-0.01302,1e-05,2.39777]
[1779684534852,55.06,77186.99,0.0,-0.01308,1e-05,2.40656]
[1779684539887,55.04,77186.33,0.0,-0.01306,1e-05,2.40365]
[1779684544922,55.02,77190.74,0.0,-0.013,1e-05,2.39406]
[1779684549957,55.0,77193.74,0.0,-0.01295,1e-05,2.38644]
[1779684554992,54.99,77194.25,0.0,-0.01293,1e-05,2.38219]
[1779684560027,54.97,77191.33,0.0,-0.01293,1e-05,2.38248]
[1779684565064,54.95,77188.27,0.0,-0.01293,1e-05,2.38294]
[1779684570099,54.93,77188.15,0.0,-0.01291,1e-05,2.37956]
[1779684575134,54.92,77188.78,0.0,-0.01288,1e-05,2.37369]
[1779684580169,54.9,77189.22,0.0,-0.01285,1e-05,2.36965]
[1779684585203,54.89,77189.17,0.0,-0.01283,1e-05,2.36631]
[1779684590239,54.87,77188.41,0.0,-0.01281,1e-05,2.36393]
[1779684598299,54.84,77187.6,0.0,-0.01279,1e-05,2.35966]
[1779684603334,54.83,77185.29,0.0,-0.01279,1e-05,2.35938]
[1779684608369,54.81,77197.04,0.0,-0.01267,1e-05,2.34074]
[1779684613404,54.8,77197.49,0.0,-0.01264,1e-05,2.33704]
[1779684618439,54.78,77197.33,0.0,-0.01263,1e-05,2.33416]
[1779684623473,54.77,77195.63,0.0,-0.01262,1e-05,2.33331]
[1779684629516,54.75,77196.1,0.0,-0.01259,1e-05,2.32905]
[1779684639587,54.72,77196.03,0.0,-0.01255,1e-05,2.32165]
[1779684644621,54.71,77195.51,0.0,-0.01254,1e-05,2.31938]
[1779684649656,54.69,77197.89,0.0,-0.0125,1e-05,2.31338]
[1779684655698,54.68,77196.94,0.0,-0.01248,1e-05,2.31118]
[1779684662747,54.66,77196.95,0.0,-0.01246,1e-05,2.3072]
[1779684666783,54.65,77220.13,0.0,-0.01226,1e-05,2.27513]
[1779684671819,54.64,77224.16,0.0,-0.01221,1e-05,2.26747]
[1779684676855,54.62,77239.62,0.0,-0.01207,1e-05,2.24503]
[1779684681891,54.61,77240.66,0.0,-0.01204,1e-05,2.24153]
[1779684686926,54.6,77239.28,0.0,-0.01204,1e-05,2.24112]
[1779684691960,54.59,77233.62,0.0,-0.01207,1e-05,2.24462]
[1779684696996,54.58,77236.7,0.0,-0.01203,1e-05,2.23856]
[1779684702039,54.57,77261.9,0.0,-0.01181,1e-05,2.20479]
[1779684707133,54.56,77269.13,0.0,-0.01175,1e-05,2.19442]
[1779684713113,54.55,77261.65,0.0,-0.01179,1e-05,2.20139]
[1779684718148,54.54,77271.92,0.0,-0.0117,1e-05,2.18691]
[1779684723259,54.54,77285.02,0.0,-0.01159,1e-05,2.16942]
[1779684729231,54.53,77301.5,0.0,-0.01145,1e-05,2.14738]
[1779684734276,54.52,77313.21,0.0,-0.01136,1e-05,2.13193]
[1779684739311,54.52,77306.53,0.0,-0.0114,1e-05,2.13896]
[1779684744347,54.51,77313.54,0.0,-0.01134,1e-05,2.12927]
[1779684745960,54.51,77313.54,0.0,-0.01134,1e-05,2.12927]
[1779684746386,54.51,77314.46,0.0,-0.01133,1e-05,2.12794]
[1779684752414,54.5,77303.1,0.0,-0.0114,1e-05,2.13879]
[1779684757449,54.49,77300.97,0.0,-0.01141,1e-05,2.14023]
[1779684762484,54.49,77283.61,0.0,-0.01154,1e-05,2.1603]
[1779684766782,54.48,77280.79,0.0,-0.01155,1e-05,2.16296]
[1779684766835,54.48,77317.34,0.0,-0.01127,1e-05,2.11803]
[1779684767520,54.48,77343.52,0.0,-0.01107,1e-05,2.08632]
[1779684772687,54.48,77358.34,0.0,-0.01096,1e-05,2.0682]
[1779684779011,54.48,77360.89,0.0,-0.01094,1e-05,2.06447]
[1779684784640,54.47,77361.42,0.0,-0.01093,1e-05,2.06328]
[1779684789675,54.47,77348.92,0.0,-0.01102,1e-05,2.07767]
[1779684794712,54.47,77330.02,0.0,-0.01116,1e-05,2.09971]
[1779684799747,54.46,77328.22,0.0,-0.01117,1e-05,2.10106]
[1779684804782,54.46,77329.3,0.0,-0.01115,1e-05,2.09894]
[1779684809817,54.46,77327.58,0.0,-0.01116,1e-05,2.10019]
[1779684814852,54.45,77321.44,0.0,-0.0112,1e-05,2.10532]
[1779684819887,54.45,77312.98,0.0,-0.01125,1e-05,2.11466]
[1779684824922,54.44,77315.71,0.0,-0.01123,1e-05,2.11041]
[1779684829957,54.44,77312.05,0.0,-0.01125,1e-05,2.11388]
[1779684834992,54.43,77307.35,0.0,-0.01128,1e-05,2.11843]
[1779684840027,54.43,77299.7,0.0,-0.01133,1e-05,2.12667]
[1779684845062,54.42,77299.84,0.0,-0.01132,1e-05,2.12542]
[1779684850097,54.42,77297.35,0.0,-0.01133,1e-05,2.12737]
[1779684855134,54.41,77301.68,0.0,-0.01129,1e-05,2.12106]
[1779684859898,54.41,77301.94,0.0,-0.01129,1e-05,2.12054]
[1779684865204,54.4,77286.22,0.0,-0.0114,1e-05,2.13774]
[1779684870239,54.39,77291.43,0.0,-0.01135,1e-05,2.13024]
[1779684876119,54.39,77292.19,0.0,-0.01133,1e-05,2.12683]
[1779684881324,54.38,77292.58,0.0,-0.01132,1e-05,2.12511]
[1779684886359,54.38,77292.47,0.0,-0.01132,1e-05,2.12423]
[1779684892401,54.37,77291.62,0.0,-0.01132,1e-05,2.12406]
[1779684897437,54.37,77292.61,0.0,-0.0113,1e-05,2.12186]
[1779684902472,54.36,77293.49,0.0,-0.01129,1e-05,2.1198]
[1779684907507,54.36,77292.46,0.0,-0.01129,1e-05,2.12006]
[1779684912542,54.35,77291.1,0.0,-0.0113,1e-05,2.12071]
[1779684917577,54.35,77290.33,0.0,-0.0113,1e-05,2.12063]
[1779684922612,54.34,77289.72,0.0,-0.01129,1e-05,2.12035]
[1779684927647,54.33,77287.43,0.0,-0.01131,1e-05,2.12209]
[1779684932686,54.33,77287.01,0.0,-0.01129,1e-05,2.12013]
[1779684937721,54.32,77286.39,0.0,-0.01129,1e-05,2.11988]
[1779684942767,54.32,77284.87,0.0,-0.0113,1e-05,2.12073]
[1779684947801,54.31,77285.83,0.0,-0.01129,1e-05,2.11857]
[1779684952839,54.31,77303.99,0.0,-0.01114,1e-05,2.09564]
[1779684957874,54.31,77299.27,0.0,-0.01117,1e-05,2.10054]
[1779684962909,54.3,77299.51,0.0,-0.01117,1e-05,2.09947]
[1779684967944,54.3,77303.12,0.0,-0.01113,1e-05,2.09436]
[1779684972979,54.29,77300.19,0.0,-0.01115,1e-05,2.09716]
[1779684978014,54.29,77300.35,0.0,-0.01115,1e-05,2.09623]
[1779684983049,54.29,77299.98,0.0,-0.01114,1e-05,2.09596]
[1779684988083,54.28,77294.32,0.0,-0.01118,1e-05,2.10205]
[1779684993994,54.28,77294.11,0.0,-0.01118,1e-05,2.10215]
[1779684999162,54.27,77293.87,0.0,-0.01117,1e-05,2.09936]
[1779685004198,54.27,77282.36,0.0,-0.01125,1e-05,2.11251]
[1779685009234,54.27,77284.63,0.0,-0.01123,1e-05,2.10892]
[1779685014270,54.26,77284.81,0.0,-0.01122,1e-05,2.10789]
[1779685019304,54.26,77286.85,0.0,-0.0112,1e-05,2.10464]
[1779685024339,54.25,77287.87,0.0,-0.01119,1e-05,2.10262]
[1779685029374,54.25,77296.86,0.0,-0.01112,1e-05,2.09104]
[1779685034409,54.25,77298.9,0.0,-0.0111,1e-05,2.08796]
[1779685039444,54.24,77299.05,0.0,-0.01109,1e-05,2.08717]
[1779685044479,54.24,77298.43,0.0,-0.01109,1e-05,2.0873]
[1779685049514,54.24,77301.98,0.0,-0.01106,1e-05,2.08243]
[1779685054550,54.23,77306.76,0.0,-0.01102,1e-05,2.07472]
[1779685055335,54.23,77306.76,0.0,-0.01102,1e-05,2.07472]
[1779685060595,54.23,77309.72,0.0,-0.01099,1e-05,2.0706]
[1779685067644,54.23,77312.12,0.0,-0.01097,1e-05,2.0671]
[1779685072679,54.23,77312.19,0.0,-0.01097,1e-05,2.06656]
[1779685077714,54.22,77320.16,0.0,-0.0109,1e-05,2.05665]
[1779685082749,54.22,77305.77,0.0,-0.01101,1e-05,2.07342]
[1779685087786,54.22,77297.12,0.0,-0.01107,1e-05,2.08323]
[1779685088340,54.22,77297.12,0.0,-0.01107,1e-05,2.08323]
[1779685089661,54.22,77297.16,0.0,-0.01107,1e-05,2.08305]
[1779685094835,54.21,77294.94,0.0,-0.01108,1e-05,2.08501]
[1779685099870,54.21,77294.38,0.0,-0.01108,1e-05,2.08504]
[1779685104905,54.21,77294.17,0.0,-0.01108,1e-05,2.08466]
[1779685109940,54.21,77295.63,0.0,-0.01106,1e-05,2.08228]
[1779685114975,54.2,77299.33,0.0,-0.01103,1e-05,2.07583]
[1779685120011,54.2,77299.12,0.0,-0.01102,1e-05,2.07553]
[1779685125045,54.2,77298.86,0.0,-0.01102,1e-05,2.07529]
[1779685130080,54.19,77298.92,0.0,-0.01102,1e-05,2.07467]
[1779685135115,54.19,77298.07,0.0,-0.01102,1e-05,2.07514]
[1779685140150,54.19,77297.42,0.0,-0.01102,1e-05,2.07536]
[1779685145185,54.19,77297.26,0.0,-0.01102,1e-05,2.075]
[1779685152234,54.18,77296.59,0.0,-0.01102,1e-05,2.07501]
[1779685157269,54.18,77303.04,0.0,-0.01097,1e-05,2.06676]
[1779685162304,54.18,77305.84,0.0,-0.01095,1e-05,2.06295]
[1779685167339,54.17,77314.04,0.0,-0.01088,1e-05,2.0527]
[1779685173381,54.17,77311.22,0.0,-0.01089,1e-05,2.05426]
[1779685178417,54.17,77306.96,0.0,-0.01092,1e-05,2.05895]
[1779685183452,54.17,77308.7,0.0,-0.01091,1e-05,2.05649]
[1779685188487,54.17,77308.19,0.0,-0.01091,1e-05,2.05673]
[1779685193522,54.16,77307.15,0.0,-0.01091,1e-05,2.05761]
[1779685198559,54.16,77301.72,0.0,-0.01095,1e-05,2.0637]
[1779685204105,54.16,77307.12,0.0,-0.01091,1e-05,2.05695]
[1779685206694,54.16,77288.26,0.0,-0.01105,1e-05,2.07922]
[1779685214678,54.15,77298.65,0.0,-0.01097,1e-05,2.06592]
[1779685219713,54.15,77292.16,0.0,-0.01101,1e-05,2.07325]
[1779685224748,54.15,77287.93,0.0,-0.01104,1e-05,2.07781]
[1779685229783,54.15,77282.59,0.0,-0.01108,1e-05,2.08366]
[1779685234820,54.14,77267.38,0.0,-0.01118,1e-05,2.09997]
[1779685239855,54.14,77267.37,0.0,-0.01118,1e-05,2.09923]
[1779685244890,54.14,77267.79,0.0,-0.01117,1e-05,2.09797]
[1779685249925,54.13,77269.71,0.0,-0.01115,1e-05,2.09494]
[1779685251299,54.13,77269.71,0.0,-0.01115,1e-05,2.09494]
[1779685256974,54.13,77274.5,0.0,-0.01111,1e-05,2.08824]
[1779685262011,54.12,77273.05,0.0,-0.01112,1e-05,2.08934]
[1779685267046,54.12,77271.04,0.0,-0.01113,1e-05,2.09111]
[1779685268321,54.12,77271.04,0.0,-0.01113,1e-05,2.09111]
[1779685274095,54.12,77271.24,0.0,-0.01112,1e-05,2.08995]
[1779685279130,54.11,77270.24,0.0,-0.01112,1e-05,2.0905]
[1779685284165,54.11,77273.72,0.0,-0.01109,1e-05,2.08566]
[1779685289200,54.11,77271.88,0.0,-0.0111,1e-05,2.08725]
[1779685294237,54.1,77280.4,0.0,-0.01103,1e-05,2.07494]
[1779685299274,54.1,77289.31,0.0,-0.01096,1e-05,2.06381]
[1779685304309,54.1,77284.06,0.0,-0.011,1e-05,2.06968]
[1779685309343,54.1,77280.14,0.0,-0.01102,1e-05,2.07393]
[1779685314385,54.09,77276.4,0.0,-0.01105,1e-05,2.07792]
[1779685319421,54.09,77275.18,0.0,-0.01105,1e-05,2.07884]
[1779685324455,54.09,77269.5,0.0,-0.01109,1e-05,2.08514]
[1779685329491,54.09,77266.73,0.0,-0.01111,1e-05,2.08787]
[1779685334526,54.08,77268.21,0.0,-0.01109,1e-05,2.08533]
[1779685339564,54.08,77266.26,0.0,-0.0111,1e-05,2.08707]
[1779685344602,54.08,77261.86,0.0,-0.01113,1e-05,2.09172]
[1779685349638,54.07,77247.85,0.0,-0.01124,1e-05,2.10798]
[1779685354675,54.07,77247.32,0.0,-0.01123,1e-05,2.10635]
[1779685356957,54.07,77245.83,0.0,-0.01124,1e-05,2.10799]
[1779685358119,54.07,77245.84,0.0,-0.01124,1e-05,2.10781]
[1779685363736,54.06,77246.61,0.0,-0.01122,1e-05,2.1057]
[1779685369155,54.06,77250.34,0.0,-0.01119,1e-05,2.1005]
[1779685374814,54.05,77263.35,0.0,-0.01109,1e-05,2.08383]
[1779685380857,54.05,77261.84,0.0,-0.01109,1e-05,2.0849]
[1779685388927,54.04,77254.31,0.0,-0.01114,1e-05,2.09305]
[1779685393961,54.04,77250.5,0.0,-0.01117,1e-05,2.09697]
[1779685398997,54.04,77250.21,0.0,-0.01117,1e-05,2.09662]
[1779685404033,54.03,77248.01,0.0,-0.01118,1e-05,2.09855]
[1779685409069,54.03,77244.16,0.0,-0.0112,1e-05,2.10249]
[1779685415111,54.02,77242.11,0.0,-0.01121,1e-05,2.10262]
[1779685420149,54.02,77240.7,0.0,-0.01121,1e-05,2.10354]
[1779685425187,54.02,77242.89,0.0,-0.01119,1e-05,2.1001]
[1779685430220,54.01,77242.87,0.0,-0.01119,1e-05,2.09937]
[1779685437269,54.01,77242.51,0.0,-0.01118,1e-05,2.09875]
[1779685442304,54.0,77240.44,0.0,-0.01119,1e-05,2.1005]
[1779685447339,54.0,77239.9,0.0,-0.01119,1e-05,2.10039]
[1779685453381,53.99,77242.38,0.0,-0.01117,1e-05,2.09647]
[1779685459423,53.99,77243.04,0.0,-0.01116,1e-05,2.09479]
[1779685464458,53.99,77246.76,0.0,-0.01113,1e-05,2.08959]
[1779685469492,53.98,77240.49,0.0,-0.01117,1e-05,2.09648]
[1779685474528,53.98,77254.67,0.0,-0.01105,1e-05,2.07729]
[1779685480571,53.98,77255.4,0.0,-0.01104,1e-05,2.07573]
[1779685485606,53.97,77257.16,0.0,-0.01102,1e-05,2.07306]
[1779685490641,53.97,77254.83,0.0,-0.01104,1e-05,2.07533]
[1779685496684,53.97,77255.65,0.0,-0.01103,1e-05,2.07366]
[1779685501720,53.96,77255.93,0.0,-0.01102,1e-05,2.07277]
[1779685506756,53.96,77254.24,0.0,-0.01103,1e-05,2.07427]
[1779685511792,53.96,77254.11,0.0,-0.01103,1e-05,2.07375]
[1779685519848,53.95,77252.93,0.0,-0.01103,1e-05,2.07428]
[1779685524883,53.95,77252.44,0.0,-0.01103,1e-05,2.07431]
[1779685529918,53.95,77252.94,0.0,-0.01103,1e-05,2.07315]
[1779685534953,53.95,77253.22,0.0,-0.01101,1e-05,2.07088]
[1779685539988,53.94,77252.41,0.0,-0.01102,1e-05,2.07133]
[1779685547043,53.94,77252.87,0.0,-0.01101,1e-05,2.07006]
[1779685552078,53.94,77250.85,0.0,-0.01102,1e-05,2.07197]
[1779685557112,53.93,77249.75,0.0,-0.01103,1e-05,2.07276]
[1779685566176,53.93,77246.43,0.0,-0.01104,1e-05,2.0758]
[1779685571211,53.93,77245.6,0.0,-0.01105,1e-05,2.07624]
[1779685576246,53.92,77245.97,0.0,-0.01104,1e-05,2.07523]
[1779685581281,53.92,77244.21,0.0,-0.01105,1e-05,2.07676]
[1779685586316,53.92,77251.65,0.0,-0.01099,1e-05,2.06727]
[1779685591351,53.92,77245.62,0.0,-0.01103,1e-05,2.0726]
[1779685596386,53.91,77243.93,0.0,-0.01104,1e-05,2.07409]
[1779685601421,53.91,77243.79,0.0,-0.01103,1e-05,2.07372]
[1779685606456,53.91,77241.33,0.0,-0.01105,1e-05,2.07614]
[1779685611491,53.9,77240.91,0.0,-0.01105,1e-05,2.07609]
[1779685616526,53.9,77239.35,0.0,-0.01106,1e-05,2.07742]
[1779685622568,53.9,77239.24,0.0,-0.01105,1e-05,2.07689]
[1779685628610,53.89,77239.82,0.0,-0.01105,1e-05,2.07555]
[1779685633645,53.89,77240.06,0.0,-0.01104,1e-05,2.07473]
[1779685638680,53.89,77239.67,0.0,-0.01104,1e-05,2.07468]
[1779685643715,53.89,77238.22,0.0,-0.01105,1e-05,2.07591]
[1779685648750,53.88,77238.51,0.0,-0.01104,1e-05,2.07504]
[1779685653884,53.88,77238.65,0.0,-0.01103,1e-05,2.07315]
[1779685654066,53.88,77238.65,0.0,-0.01103,1e-05,2.07315]
[1779685654793,53.88,77286.8,0.0,-0.01067,1e-05,2.01542]
[1779685655800,53.88,77317.2,0.0,-0.01045,1e-05,1.97888]
[1779685656283,53.88,77317.2,0.0,-0.01045,1e-05,1.97888]
[1779685661458,53.88,77323.05,0.0,-0.01041,1e-05,1.97241]
[1779685667884,53.88,77336.21,0.0,-0.01032,1e-05,1.9579]
[1779685669898,53.88,77318.55,0.0,-0.01044,1e-05,1.97853]
[1779685674933,53.88,77316.06,0.0,-0.01046,1e-05,1.98185]
[1779685679968,53.89,77315.14,0.0,-0.01047,1e-05,1.98322]
[1779685685008,53.89,77311.78,0.0,-0.0105,1e-05,1.98736]
[1779685690435,53.89,77311.25,0.0,-0.0105,1e-05,1.98816]
[1779685696088,53.89,77310.87,0.0,-0.01051,1e-05,1.98895]
[1779685701123,53.89,77314.55,0.0,-0.01048,1e-05,1.9849]
[1779685706158,53.89,77314.06,0.0,-0.01049,1e-05,1.98577]
[1779685711193,53.89,77312.95,0.0,-0.01049,1e-05,1.98597]
[1779685714215,53.89,77345.73,0.0,-0.01026,1e-05,1.94822]
[1779685719325,53.9,77360.44,0.0,-0.01016,1e-05,1.93207]
[1779685725291,53.9,77358.75,0.0,-0.01018,1e-05,1.93506]
[1779685730326,53.91,77359.49,0.0,-0.01018,1e-05,1.93498]
[1779685735361,53.91,77348.87,0.0,-0.01025,1e-05,1.94783]
[1779685740396,53.92,77345.1,0.0,-0.01028,1e-05,1.95277]
[1779685745431,53.92,77336.32,0.0,-0.01035,1e-05,1.96343]
[1779685750466,53.92,77329.03,0.0,-0.01041,1e-05,1.9723]
[1779685756356,53.92,77333.91,0.0,-0.01037,1e-05,1.96699]
[1779685761551,53.92,77316.78,0.0,-0.0105,1e-05,1.98732]
[1779685766586,53.93,77305.51,0.0,-0.01058,1e-05,2.00068]
[1779685771622,53.93,77295.76,0.0,-0.01065,1e-05,2.01084]
[1779685778671,53.93,77292.62,0.0,-0.01067,1e-05,2.01457]
[1779685783706,53.93,77294.44,0.0,-0.01066,1e-05,2.01247]
[1779685788741,53.93,77294.69,0.0,-0.01065,1e-05,2.01222]
[1779685793776,53.93,77302.59,0.0,-0.0106,1e-05,2.00303]
[1779685798811,53.93,77308.38,0.0,-0.01056,1e-05,1.99644]
[1779685803846,53.93,77308.59,0.0,-0.01056,1e-05,1.9964]
[1779685809888,53.93,77308.74,0.0,-0.01056,1e-05,1.99647]
[1779685815930,53.93,77308.24,0.0,-0.01056,1e-05,1.9973]
[1779685820967,53.93,77304.59,0.0,-0.01059,1e-05,2.00174]
[1779685826002,53.93,77303.45,0.0,-0.0106,1e-05,2.00323]
[1779685831038,53.93,77305.8,0.0,-0.01058,1e-05,1.99924]
[1779685836079,53.93,77307.75,0.0,-0.01056,1e-05,1.99711]
[1779685842117,53.94,77307.73,0.0,-0.01056,1e-05,1.99743]
[1779685851180,53.94,77307.29,0.0,-0.01057,1e-05,1.99837]
[1779685856215,53.94,77311.2,0.0,-0.01054,1e-05,1.99402]
[1779685861250,53.94,77311.23,0.0,-0.01054,1e-05,1.99423]
[1779685866285,53.94,77306.62,0.0,-0.01058,1e-05,1.99984]
[1779685871320,53.94,77303.75,0.0,-0.0106,1e-05,2.00337]
[1779685876355,53.94,77304.44,0.0,-0.0106,1e-05,2.00272]
[1779685881391,53.94,77306.75,0.0,-0.01058,1e-05,2.00014]
[1779685886426,53.95,77307.29,0.0,-0.01058,1e-05,1.99973]
[1779685891461,53.95,77309.38,0.0,-0.01056,1e-05,1.99611]
[1779685896495,53.95,77309.67,0.0,-0.01056,1e-05,1.996]
[1779685902538,53.95,77307.29,0.0,-0.01057,1e-05,1.99905]
[1779685907573,53.95,77305.47,0.0,-0.01059,1e-05,2.00136]
[1779685912608,53.95,77306.23,0.0,-0.01058,1e-05,2.00065]
[1779685918650,53.95,77305.52,0.0,-0.01059,1e-05,2.00169]
[1779685923685,53.95,77306.17,0.0,-0.01059,1e-05,2.00111]
[1779685928724,53.95,77309.24,0.0,-0.01057,1e-05,1.9977]
[1779685933759,53.96,77302.6,0.0,-0.01062,1e-05,2.00565]
[1779685938794,53.96,77300.6,0.0,-0.01063,1e-05,2.00812]
[1779685943830,53.96,77288.04,0.0,-0.01072,1e-05,2.02296]
[1779685948866,53.96,77288.36,0.0,-0.01072,1e-05,2.02256]
[1779685954114,53.96,77288.98,0.0,-0.01071,1e-05,2.02042]
[1779685959943,53.96,77299.42,0.0,-0.01063,1e-05,2.00825]
[1779685964978,53.96,77298.32,0.0,-0.01064,1e-05,2.00964]
[1779685967956,53.96,77298.2,0.0,-0.01064,1e-05,2.00982]
[1779685969091,53.96,77298.32,0.0,-0.01064,1e-05,2.00969]
[1779685975081,53.96,77296.77,0.0,-0.01065,1e-05,2.01163]
[1779685981123,53.96,77301.13,0.0,-0.01062,1e-05,2.00662]
[1779685982605,53.96,77301.13,0.0,-0.01062,1e-05,2.00662]
[1779685988172,53.96,77301.72,0.0,-0.01062,1e-05,2.00609]
[1779685993207,53.96,77301.48,0.0,-0.01062,1e-05,2.0065]
[1779685998242,53.96,77298.42,0.0,-0.01065,1e-05,2.01021]
[1779686003277,53.96,77295.91,0.0,-0.01066,1e-05,2.01323]
[1779686008318,53.96,77295.48,0.0,-0.01067,1e-05,2.01381]
[1779686013987,53.96,77295.55,0.0,-0.01067,1e-05,2.01375]
[1779686019389,53.96,77295.29,0.0,-0.01066,1e-05,2.01279]
[1779686024424,53.96,77295.59,0.0,-0.01066,1e-05,2.01251]
[1779686029459,53.96,77293.14,0.0,-0.01068,1e-05,2.01546]
[1779686034495,53.96,77293.81,0.0,-0.01067,1e-05,2.01469]
[1779686039530,53.96,77294.56,0.0,-0.01067,1e-05,2.01385]
[1779686046579,53.96,77294.79,0.0,-0.01067,1e-05,2.01361]
[1779686051614,53.96,77297.81,0.0,-0.01065,1e-05,2.01008]
[1779686056649,53.96,77299.28,0.0,-0.01064,1e-05,2.00838]
[1779686061684,53.96,77298.6,0.0,-0.01064,1e-05,2.00922]
[1779686064866,53.96,77298.68,0.0,-0.01064,1e-05,2.00914]
[1779686065732,53.96,77330.77,0.0,-0.01041,1e-05,1.97175]
[1779686070779,53.97,77338.5,0.0,-0.01036,1e-05,1.96318]
[1779686075406,53.97,77336.99,0.0,-0.01036,1e-05,1.96401]
[1779686080840,53.97,77335.35,0.0,-0.01038,1e-05,1.96641]
[1779686085875,53.97,77334.15,0.0,-0.01039,1e-05,1.96819]
[1779686092924,53.98,77334.41,0.0,-0.01039,1e-05,1.96842]
[1779686097958,53.98,77335.67,0.0,-0.01038,1e-05,1.96734]
[1779686102994,53.98,77335.66,0.0,-0.01038,1e-05,1.96772]
[1779686108029,53.98,77345.52,0.0,-0.01032,1e-05,1.9568]
[1779686113064,53.98,77331.13,0.0,-0.01042,1e-05,1.97373]
[1779686118101,53.99,77332.03,0.0,-0.01042,1e-05,1.973]
[1779686123136,53.99,77328.64,0.0,-0.01044,1e-05,1.97722]
[1779686128171,53.99,77323.57,0.0,-0.01048,1e-05,1.98334]
[1779686133206,53.99,77322.81,0.0,-0.01048,1e-05,1.98305]
[1779686138241,53.99,77322.98,0.0,-0.01048,1e-05,1.98305]
[1779686143277,53.99,77324.38,0.0,-0.01047,1e-05,1.98162]
[1779686148312,53.99,77318.7,0.0,-0.01051,1e-05,1.98843]
[1779686153346,53.99,77314.33,0.0,-0.01055,1e-05,1.99367]
[1779686158382,53.99,77313.69,0.0,-0.01055,1e-05,1.99453]
[1779686163417,53.99,77316.85,0.0,-0.01053,1e-05,1.99095]
[1779686169459,53.99,77316.8,0.0,-0.01053,1e-05,1.99117]
[1779686174496,54.0,77320.89,0.0,-0.0105,1e-05,1.98657]
[1779686179529,54.0,77321.96,0.0,-0.0105,1e-05,1.98555]
[1779686184564,54.0,77321.42,0.0,-0.0105,1e-05,1.98637]
[1779686190606,54.0,77320.45,0.0,-0.01051,1e-05,1.98771]
[1779686195641,54.0,77317.04,0.0,-0.01053,1e-05,1.99046]
[1779686201683,54.0,77316.77,0.0,-0.01053,1e-05,1.99094]
[1779686206718,54.0,77316.39,0.0,-0.01053,1e-05,1.99153]
[1779686213767,54.0,77316.01,0.0,-0.01054,1e-05,1.99217]
[1779686219181,54.0,77318.83,0.0,-0.01052,1e-05,1.989]
[1779686221290,54.0,77347.96,0.0,-0.01031,1e-05,1.95545]
[1779686226828,54.01,77333.96,0.0,-0.01041,1e-05,1.97198]
[1779686232900,54.01,77333.51,0.0,-0.01042,1e-05,1.97297]
[1779686237935,54.01,77335.27,0.0,-0.01041,1e-05,1.97124]
[1779686242970,54.01,77327.25,0.0,-0.01047,1e-05,1.98084]
[1779686248011,54.01,77328.62,0.0,-0.01046,1e-05,1.97948]
[1779686253043,54.01,77337.38,0.0,-0.01039,1e-05,1.96827]
[1779686258078,54.02,77346.11,0.0,-0.01033,1e-05,1.95858]
[1779686263113,54.02,77343.22,0.0,-0.01035,1e-05,1.96232]
[1779686268149,54.02,77346.82,0.0,-0.01033,1e-05,1.95857]
[1779686273184,54.02,77346.32,0.0,-0.01034,1e-05,1.95955]
[1779686279226,54.03,77347.43,0.0,-0.01033,1e-05,1.95878]
[1779686282837,54.03,77347.72,0.0,-0.01033,1e-05,1.9587]
[1779686290303,54.03,77367.46,0.0,-0.0102,1e-05,1.93705]
[1779686294267,54.03,77369.51,0.0,-0.01019,1e-05,1.93499]
[1779686299366,54.04,77369.2,0.0,-0.01019,1e-05,1.93628]
[1779686304401,54.04,77370.6,0.0,-0.01019,1e-05,1.93535]
[1779686309436,54.04,77369.62,0.0,-0.0102,1e-05,1.93713]
[1779686314470,54.05,77373.79,0.0,-0.01017,1e-05,1.93169]
[1779686319506,54.05,77370.73,0.0,-0.01019,1e-05,1.93586]
[1779686324541,54.06,77371.76,0.0,-0.01019,1e-05,1.93536]
[1779686328702,54.06,77388.62,0.0,-0.01007,1e-05,1.91678]
[1779686334612,54.06,77377.88,0.0,-0.01015,1e-05,1.92989]
[1779686339651,54.07,77377.89,0.0,-0.01016,1e-05,1.93059]
[1779686344687,54.07,77375.22,0.0,-0.01018,1e-05,1.93435]
[1779686349727,54.08,77369.09,0.0,-0.01023,1e-05,1.9421]
[1779686354762,54.08,77359.27,0.0,-0.0103,1e-05,1.95389]
[1779686361811,54.08,77355.36,0.0,-0.01033,1e-05,1.959]
[1779686366846,54.08,77346.6,0.0,-0.0104,1e-05,1.96946]
[1779686371881,54.09,77341.81,0.0,-0.01043,1e-05,1.97393]
[1779686376916,54.09,77340.66,0.0,-0.01044,1e-05,1.97556]
[1779686381951,54.09,77339.44,0.0,-0.01045,1e-05,1.97725]
[1779686386986,54.09,77337.18,0.0,-0.01047,1e-05,1.98014]
[1779686392023,54.09,77331.77,0.0,-0.01051,1e-05,1.98665]
[1779686397056,54.09,77322.93,0.0,-0.01057,1e-05,1.99712]
[1779686402091,54.09,77323.02,0.0,-0.01057,1e-05,1.99713]
[1779686407134,54.09,77313.81,0.0,-0.01064,1e-05,2.00801]
[1779686412169,54.09,77309.37,0.0,-0.01067,1e-05,2.01319]
[1779686417204,54.09,77309.32,0.0,-0.01067,1e-05,2.01323]
[1779686423247,54.09,77308.96,0.0,-0.01067,1e-05,2.01361]
[1779686432309,54.09,77308.85,0.0,-0.01067,1e-05,2.0123]
[1779686437345,54.09,77307.99,0.0,-0.01067,1e-05,2.01329]
[1779686442380,54.09,77306.75,0.0,-0.01068,1e-05,2.01472]
[1779686447415,54.09,77297.2,0.0,-0.01075,1e-05,2.02591]
[1779686452459,54.09,77305.81,0.0,-0.01069,1e-05,2.01569]
[1779686457494,54.09,77303.64,0.0,-0.0107,1e-05,2.01822]
[1779686462531,54.09,77295.77,0.0,-0.01076,1e-05,2.02746]
[1779686467564,54.09,77297.19,0.0,-0.01075,1e-05,2.02566]
[1779686472599,54.09,77298.75,0.0,-0.01074,1e-05,2.02373]
[1779686477634,54.09,77297.45,0.0,-0.01075,1e-05,2.02518]
[1779686482670,54.09,77301.61,0.0,-0.01072,1e-05,2.0202]
[1779686487705,54.09,77302.17,0.0,-0.01071,1e-05,2.01949]
[1779686492743,54.09,77301.57,0.0,-0.01071,1e-05,2.01876]
[1779686497775,54.09,77301.88,0.0,-0.01071,1e-05,2.01834]
[1779686503818,54.09,77301.35,0.0,-0.01071,1e-05,2.01891]
[1779686508853,54.09,77301.82,0.0,-0.01071,1e-05,2.01831]
[1779686513888,54.09,77297.83,0.0,-0.01074,1e-05,2.02296]
[1779686518923,54.09,77294.37,0.0,-0.01076,1e-05,2.02693]
[1779686523958,54.09,77295.32,0.0,-0.01075,1e-05,2.0257]
[1779686528993,54.09,77295.97,0.0,-0.01075,1e-05,2.02485]
[1779686534028,54.09,77285.84,0.0,-0.01082,1e-05,2.03671]
[1779686539064,54.08,77285.69,0.0,-0.01082,1e-05,2.0367]
[1779686544100,54.08,77285.69,0.0,-0.01082,1e-05,2.03652]
[1779686549135,54.08,77287.03,0.0,-0.01081,1e-05,2.03477]
[1779686554169,54.08,77287.57,0.0,-0.0108,1e-05,2.0326]
[1779686559205,54.08,77287.68,0.0,-0.0108,1e-05,2.03236]
[1779686566256,54.08,77287.74,0.0,-0.01079,1e-05,2.03213]
[1779686573321,54.08,77287.07,0.0,-0.0108,1e-05,2.03278]
[1779686578355,54.08,77285.71,0.0,-0.01081,1e-05,2.03428]
[1779686578963,54.08,77285.71,0.0,-0.01081,1e-05,2.03428]
[1779686579187,54.08,77285.71,0.0,-0.01081,1e-05,2.03428]
[1779686588425,54.08,77285.34,0.0,-0.01081,1e-05,2.03449]
[1779686593462,54.08,77285.42,0.0,-0.01081,1e-05,2.03428]
[1779686600470,54.08,77275.3,0.0,-0.01088,1e-05,2.04622]
[1779686601297,54.08,77275.37,0.0,-0.01088,1e-05,2.04596]
[1779686607566,54.07,77284.55,0.0,-0.01081,1e-05,2.03483]
[1779686612601,54.07,77294.53,0.0,-0.01073,1e-05,2.02154]
[1779686617636,54.07,77293.55,0.0,-0.01074,1e-05,2.02267]
[1779686622673,54.07,77297.53,0.0,-0.01071,1e-05,2.01792]
[1779686627708,54.07,77295.61,0.0,-0.01072,1e-05,2.02013]
[1779686632743,54.07,77296.24,0.0,-0.01072,1e-05,2.01931]
[1779686638785,54.07,77297.74,0.0,-0.0107,1e-05,2.01746]
[1779686643822,54.07,77312.35,0.0,-0.0106,1e-05,2.00026]
[1779686648866,54.07,77319.32,0.0,-0.01055,1e-05,1.9922]
[1779686653915,54.07,77332.27,0.0,-0.01046,1e-05,1.97733]
[1779686661959,54.08,77327.05,0.0,-0.0105,1e-05,1.98384]
[1779686666512,54.08,77327.92,0.0,-0.01049,1e-05,1.98301]
[1779686667398,54.08,77327.82,0.0,-0.01049,1e-05,1.98318]
[1779686673989,54.08,77327.31,0.0,-0.01049,1e-05,1.98267]
[1779686679076,54.08,77321.87,0.0,-0.01053,1e-05,1.98928]
[1779686684114,54.08,77307.05,0.0,-0.01064,1e-05,2.00669]
[1779686689149,54.08,77306.45,0.0,-0.01064,1e-05,2.00742]
[1779686694184,54.08,77305.17,0.0,-0.01065,1e-05,2.00895]
[1779686699219,54.08,77302.25,0.0,-0.01067,1e-05,2.01237]
[1779686704254,54.08,77303.97,0.0,-0.01066,1e-05,2.01033]
[1779686709289,54.08,77302.96,0.0,-0.01067,1e-05,2.01151]
[1779686714324,54.08,77303.33,0.0,-0.01067,1e-05,2.01106]
[1779686719360,54.08,77302.66,0.0,-0.01067,1e-05,2.01183]
[1779686724395,54.08,77302.85,0.0,-0.01067,1e-05,2.01159]
[1779686729430,54.08,77318.41,0.0,-0.01056,1e-05,1.99343]
[1779686734465,54.08,77319.28,0.0,-0.01054,1e-05,1.9912]
[1779686739500,54.08,77322.11,0.0,-0.01053,1e-05,1.9881]
[1779686744535,54.08,77322.66,0.0,-0.01052,1e-05,1.98768]
[1779686749569,54.09,77314.15,0.0,-0.01059,1e-05,1.99779]
[1779686754607,54.09,77314.82,0.0,-0.01058,1e-05,1.99714]
[1779686759642,54.09,77314.93,0.0,-0.01058,1e-05,1.99716]
[1779686764677,54.09,77314.96,0.0,-0.01058,1e-05,1.99727]
[1779686769712,54.09,77314.91,0.0,-0.01058,1e-05,1.99748]
[1779686774747,54.09,77314.91,0.0,-0.01058,1e-05,1.99763]
[1779686779785,54.09,77316.32,0.0,-0.01057,1e-05,1.99614]
[1779686784819,54.09,77319.67,0.0,-0.01055,1e-05,1.99242]
[1779686789854,54.09,77321.02,0.0,-0.01054,1e-05,1.99106]
[1779686796902,54.09,77320.5,0.0,-0.01054,1e-05,1.99059]
[1779686800533,54.09,77319.31,0.0,-0.01055,1e-05,1.9921]
[1779686805966,54.1,77318.93,0.0,-0.01056,1e-05,1.99278]
[1779686811000,54.1,77327.12,0.0,-0.0105,1e-05,1.98349]
[1779686812430,54.1,77328.34,0.0,-0.01049,1e-05,1.98213]
[1779686818050,54.1,77327.45,0.0,-0.0105,1e-05,1.98348]
[1779686823085,54.1,77329.21,0.0,-0.01049,1e-05,1.9817]
[1779686828120,54.1,77329.51,0.0,-0.01049,1e-05,1.98162]
[1779686833156,54.1,77342.11,0.0,-0.0104,1e-05,1.96733]
[1779686839198,54.11,77342.45,0.0,-0.0104,1e-05,1.96739]
[1779686844233,54.11,77337.37,0.0,-0.01044,1e-05,1.97367]
[1779686849268,54.11,77329.16,0.0,-0.0105,1e-05,1.98345]
[1779686854305,54.11,77328.59,0.0,-0.0105,1e-05,1.98299]
[1779686859340,54.11,77328.98,0.0,-0.01049,1e-05,1.9828]
[1779686864375,54.11,77328.2,0.0,-0.0105,1e-05,1.98398]
[1779686869410,54.11,77328.92,0.0,-0.0105,1e-05,1.98341]
[1779686874445,54.12,77328.37,0.0,-0.0105,1e-05,1.9843]
[1779686881494,54.12,77327.52,0.0,-0.01051,1e-05,1.98562]
[1779686886529,54.12,77319.9,0.0,-0.01057,1e-05,1.99467]
[1779686891564,54.12,77313.86,0.0,-0.01061,1e-05,2.00184]
[1779686896601,54.12,77313.36,0.0,-0.01062,1e-05,2.0025]
[1779686902294,54.12,77312.18,0.0,-0.01063,1e-05,2.00393]
[1779686902607,54.12,77312.18,0.0,-0.01063,1e-05,2.00393]
[1779686908687,54.12,77312.76,0.0,-0.01062,1e-05,2.00336]
[1779686913722,54.12,77313.66,0.0,-0.01061,1e-05,2.001]
[1779686918757,54.12,77314.82,0.0,-0.0106,1e-05,1.99976]
[1779686923792,54.12,77314.95,0.0,-0.0106,1e-05,1.99971]
[1779686928828,54.12,77315.88,0.0,-0.01059,1e-05,1.99874]
[1779686933863,54.12,77315.96,0.0,-0.01059,1e-05,1.99876]
[1779686938898,54.12,77316.09,0.0,-0.01059,1e-05,1.99872]
[1779686943933,54.12,77316.06,0.0,-0.0106,1e-05,1.99887]
[1779686948968,54.12,77316.51,0.0,-0.01059,1e-05,1.99846]
[1779686954003,54.13,77316.69,0.0,-0.01059,1e-05,1.99838]
[1779686959038,54.13,77317.3,0.0,-0.01059,1e-05,1.99778]
[1779686964073,54.13,77319.87,0.0,-0.01057,1e-05,1.99492]
[1779686969108,54.13,77325.8,0.0,-0.01053,1e-05,1.9882]
[1779686978170,54.13,77324.99,0.0,-0.01053,1e-05,1.98814]
[1779686983206,54.13,77324.25,0.0,-0.01054,1e-05,1.98919]
[1779686988241,54.13,77321.55,0.0,-0.01056,1e-05,1.99252]
[1779686993276,54.13,77314.86,0.0,-0.01061,1e-05,2.00046]
[1779686998311,54.13,77313.41,0.0,-0.01062,1e-05,2.00224]
[1779687003346,54.13,77309.89,0.0,-0.01064,1e-05,2.00643]
[1779687008381,54.13,77313.91,0.0,-0.01061,1e-05,2.00177]
[1779687013436,54.13,77311.29,0.0,-0.01063,1e-05,2.00491]
[1779687018473,54.13,77315.08,0.0,-0.01061,1e-05,2.00053]
[1779687019768,54.13,77315.08,0.0,-0.01061,1e-05,2.00053]
[1779687020227,54.13,77315.08,0.0,-0.01061,1e-05,2.00053]
[1779687028543,54.14,77325.79,0.0,-0.01053,1e-05,1.9884]
[1779687033578,54.14,77332.18,0.0,-0.01048,1e-05,1.97981]
[1779687039620,54.14,77333.72,0.0,-0.01047,1e-05,1.97837]
[1779687044655,54.14,77347.59,0.0,-0.01037,1e-05,1.96268]
[1779687049690,54.14,77348.02,0.0,-0.01037,1e-05,1.96261]
[1779687054725,54.14,77344.6,0.0,-0.0104,1e-05,1.96696]
[1779687059760,54.15,77344.15,0.0,-0.01041,1e-05,1.96782]
[1779687064805,54.15,77348.36,0.0,-0.01038,1e-05,1.96334]
[1779687069835,54.15,77354.92,0.0,-0.01033,1e-05,1.95624]
[1779687074870,54.15,77348.92,0.0,-0.01038,1e-05,1.96355]
[1779687079905,54.15,77349.81,0.0,-0.01037,1e-05,1.96291]
[1779687085947,54.16,77357.22,0.0,-0.01033,1e-05,1.95492]
[1779687090982,54.16,77357.77,0.0,-0.01032,1e-05,1.95475]
[1779687096017,54.16,77358.88,0.0,-0.01031,1e-05,1.95259]
[1779687101052,54.17,77361.09,0.0,-0.0103,1e-05,1.95054]
[1779687106086,54.17,77364.91,0.0,-0.01028,1e-05,1.94669]
[1779687111123,54.17,77366.44,0.0,-0.01027,1e-05,1.94549]
[1779687116159,54.17,77351.9,0.0,-0.01037,1e-05,1.96269]
[1779687121194,54.18,77346.73,0.0,-0.01041,1e-05,1.96901]
[1779687126231,54.18,77335.73,0.0,-0.01049,1e-05,1.982]
[1779687131266,54.18,77336.92,0.0,-0.01049,1e-05,1.98084]
[1779687136301,54.18,77336.69,0.0,-0.01049,1e-05,1.98132]
[1779687141336,54.18,77324.19,0.0,-0.01058,1e-05,1.99601]
[1779687146373,54.18,77323.77,0.0,-0.01058,1e-05,1.99658]
[1779687151344,54.18,77322.44,0.0,-0.01059,1e-05,1.99819]
[1779687156445,54.18,77324.11,0.0,-0.01058,1e-05,1.99496]
[1779687161480,54.18,77318.89,0.0,-0.01061,1e-05,2.00115]
[1779687166515,54.18,77318.74,0.0,-0.01062,1e-05,2.00139]
[1779687171551,54.18,77317.6,0.0,-0.01062,1e-05,2.00279]
[1779687173473,54.18,77316.06,0.0,-0.01064,1e-05,2.00462]
[1779687182630,54.18,77317.62,0.0,-0.01063,1e-05,2.00285]
[1779687187666,54.18,77318.06,0.0,-0.01062,1e-05,2.00238]
[1779687189956,54.18,77317.92,0.0,-0.01062,1e-05,2.00255]
[1779687190312,54.18,77317.92,0.0,-0.01062,1e-05,2.00255]
[1779687197736,54.18,77317.2,0.0,-0.01063,1e-05,2.00344]
[1779687202772,54.18,77317.16,0.0,-0.01063,1e-05,2.00351]
[1779687207807,54.18,77316.8,0.0,-0.01063,1e-05,2.00396]
[1779687212842,54.18,77319.87,0.0,-0.0106,1e-05,1.99902]
[1779687217877,54.18,77328.01,0.0,-0.01054,1e-05,1.98962]
[1779687222912,54.19,77329.05,0.0,-0.01054,1e-05,1.98859]
[1779687227947,54.19,77327.84,0.0,-0.01055,1e-05,1.99017]
[1779687232982,54.19,77328.39,0.0,-0.01054,1e-05,1.98973]
[1779687238017,54.19,77327.85,0.0,-0.01055,1e-05,1.99056]
[1779687243052,54.19,77329.74,0.0,-0.01054,1e-05,1.98859]
[1779687248087,54.19,77332.94,0.0,-0.01052,1e-05,1.98511]
[1779687253122,54.19,77335.78,0.0,-0.0105,1e-05,1.9821]
[1779687258157,54.19,77335.9,0.0,-0.0105,1e-05,1.98224]
[1779687267220,54.2,77336.73,0.0,-0.0105,1e-05,1.98179]
[1779687272255,54.2,77334.48,0.0,-0.01051,1e-05,1.98327]
[1779687277290,54.2,77331.85,0.0,-0.01053,1e-05,1.98654]
[1779687282325,54.2,77337.48,0.0,-0.01049,1e-05,1.98023]
[1779687287360,54.2,77341.61,0.0,-0.01046,1e-05,1.97574]
[1779687292398,54.2,77341.49,0.0,-0.01046,1e-05,1.9762]
[1779687297433,54.21,77342.36,0.0,-0.01046,1e-05,1.97551]
[1779687302468,54.21,77354.16,0.0,-0.01038,1e-05,1.96226]
[1779687307503,54.21,77361.06,0.0,-0.01033,1e-05,1.95483]
[1779687312538,54.21,77360.92,0.0,-0.01033,1e-05,1.9555]
[1779687317574,54.21,77361.91,0.0,-0.01033,1e-05,1.95488]
[1779687322609,54.22,77362.44,0.0,-0.01033,1e-05,1.95478]
[1779687327644,54.22,77362.99,0.0,-0.01033,1e-05,1.95464]
[1779687332680,54.22,77359.78,0.0,-0.01035,1e-05,1.95742]
[1779687337716,54.23,77361.93,0.0,-0.01033,1e-05,1.95548]
[1779687342751,54.23,77361.65,0.0,-0.01034,1e-05,1.95624]
[1779687347786,54.23,77367.43,0.0,-0.0103,1e-05,1.95009]
[1779687352820,54.23,77368.71,0.0,-0.01029,1e-05,1.94911]
[1779687357856,54.24,77371.49,0.0,-0.01028,1e-05,1.94642]
[1779687362891,54.24,77370.2,0.0,-0.01029,1e-05,1.94838]
[1779687367926,54.24,77375.25,0.0,-0.01026,1e-05,1.94315]
[1779687372961,54.24,77378.91,0.0,-0.01024,1e-05,1.93953]
[1779687377528,54.25,77379.9,0.0,-0.01023,1e-05,1.93876]
[1779687383035,54.25,77383.07,0.0,-0.01021,1e-05,1.93601]
[1779687388070,54.25,77388.32,0.0,-0.01018,1e-05,1.9307]
[1779687393110,54.26,77373.71,0.0,-0.01028,1e-05,1.94655]
[1779687395973,54.26,77373.69,0.0,-0.01028,1e-05,1.94678]
[1779687401184,54.26,77372.18,0.0,-0.0103,1e-05,1.9491]
[1779687406219,54.26,77371.65,0.0,-0.0103,1e-05,1.95018]
[1779687411254,54.27,77374.27,0.0,-0.01029,1e-05,1.94764]
[1779687416292,54.27,77374.33,0.0,-0.01029,1e-05,1.94802]
[1779687421327,54.27,77374.08,0.0,-0.01029,1e-05,1.94874]
[1779687426362,54.27,77383.61,0.0,-0.01023,1e-05,1.93833]
[1779687431397,54.28,77386.68,0.0,-0.01021,1e-05,1.93539]
[1779687436432,54.28,77389.73,0.0,-0.01019,1e-05,1.9325]
[1779687439453,54.28,77409.08,0.0,-0.01006,1e-05,1.91107]
[1779687444488,54.28,77396.74,0.0,-0.01015,1e-05,1.92573]
[1779687449523,54.29,77394.53,0.0,-0.01017,1e-05,1.92886]
[1779687454415,54.29,77387.55,0.0,-0.01021,1e-05,1.93591]
[1779687454683,54.29,77387.55,0.0,-0.01021,1e-05,1.93591]
[1779687460600,54.3,77389.97,0.0,-0.0102,1e-05,1.93394]
[1779687465635,54.3,77390.0,0.0,-0.01021,1e-05,1.93451]
[1779687470670,54.3,77391.34,0.0,-0.0102,1e-05,1.93362]
[1779687475705,54.31,77391.87,0.0,-0.0102,1e-05,1.93366]
[1779687480741,54.31,77392.72,0.0,-0.0102,1e-05,1.93334]
[1779687485781,54.31,77391.34,0.0,-0.01021,1e-05,1.93555]
[1779687490816,54.32,77386.77,0.0,-0.01025,1e-05,1.94134]
[1779687495851,54.32,77384.44,0.0,-0.01027,1e-05,1.94454]
[1779687498913,54.32,77382.7,0.0,-0.01028,1e-05,1.94684]
[1779687500436,54.32,77372.9,0.0,-0.01035,1e-05,1.95823]
[1779687505223,54.32,77371.1,0.0,-0.01037,1e-05,1.96062]
[1779687505457,54.32,77371.1,0.0,-0.01037,1e-05,1.96062]
[1779687510957,54.33,77366.09,0.0,-0.01041,1e-05,1.96687]
[1779687515992,54.33,77366.05,0.0,-0.0104,1e-05,1.96588]
[1779687521029,54.33,77372.6,0.0,-0.01036,1e-05,1.95876]
[1779687526064,54.33,77376.18,0.0,-0.01033,1e-05,1.95508]
[1779687531099,54.33,77386.45,0.0,-0.01026,1e-05,1.94381]
[1779687537141,54.34,77388.12,0.0,-0.01026,1e-05,1.94258]
[1779687542180,54.34,77389.18,0.0,-0.01025,1e-05,1.94195]
[1779687547214,54.34,77398.98,0.0,-0.01019,1e-05,1.93151]
[1779687552249,54.35,77393.25,0.0,-0.01023,1e-05,1.93866]
[1779687556083,54.35,77388.9,0.0,-0.01026,1e-05,1.94394]
[1779687556485,54.35,77388.9,0.0,-0.01026,1e-05,1.94394]
[1779687561297,54.35,77384.32,0.0,-0.0103,1e-05,1.94968]
[1779687566347,54.36,77384.18,0.0,-0.0103,1e-05,1.95044]
[1779687571382,54.36,77388.23,0.0,-0.01027,1e-05,1.94499]
[1779687576454,54.36,77379.32,0.0,-0.01034,1e-05,1.95565]
[1779687581490,54.36,77379.57,0.0,-0.01034,1e-05,1.95582]
[1779687586525,54.37,77370.61,0.0,-0.01041,1e-05,1.96651]
[1779687591560,54.37,77368.0,0.0,-0.01043,1e-05,1.96983]
[1779687596595,54.37,77368.95,0.0,-0.01042,1e-05,1.96904]
[1779687601630,54.37,77384.53,0.0,-0.01031,1e-05,1.95149]
[1779687606666,54.37,77394.1,0.0,-0.01025,1e-05,1.9411]
[1779687611700,54.38,77392.91,0.0,-0.01026,1e-05,1.94299]
[1779687616537,54.38,77392.62,0.0,-0.01026,1e-05,1.94373]
[1779687617524,54.38,77393.08,0.0,-0.01026,1e-05,1.94331]
[1779687618642,54.38,77392.5,0.0,-0.01027,1e-05,1.94408]
[1779687619618,54.38,77392.5,0.0,-0.01027,1e-05,1.94418]
[1779687624791,54.38,77395.15,0.0,-0.01025,1e-05,1.94178]
[1779687625617,54.38,77395.15,0.0,-0.01025,1e-05,1.94178]
[1779687626643,54.38,77394.99,0.0,-0.01025,1e-05,1.94207]
[1779687627301,54.38,77396.53,0.0,-0.01024,1e-05,1.94042]
[1779687632847,54.39,77400.54,0.0,-0.01021,1e-05,1.93519]
[1779687637882,54.39,77400.02,0.0,-0.01022,1e-05,1.93635]
[1779687642918,54.39,77400.15,0.0,-0.01022,1e-05,1.93676]
[1779687647953,54.4,77399.39,0.0,-0.01023,1e-05,1.93818]
[1779687652988,54.4,77400.05,0.0,-0.01023,1e-05,1.93796]
[1779687658023,54.4,77396.48,0.0,-0.01026,1e-05,1.94253]
[1779687661070,54.4,77395.84,0.0,-0.01026,1e-05,1.94355]
[1779687667086,54.41,77396.61,0.0,-0.01026,1e-05,1.94334]
[1779687672121,54.41,77386.0,0.0,-0.01034,1e-05,1.95582]
[1779687677156,54.41,77384.21,0.0,-0.01035,1e-05,1.95823]
[1779687682191,54.41,77376.83,0.0,-0.01041,1e-05,1.96698]
[1779687687229,54.41,77374.14,0.0,-0.01043,1e-05,1.9703]
[1779687689176,54.41,77373.36,0.0,-0.01043,1e-05,1.97124]
[1779687689243,54.41,77373.33,0.0,-0.01044,1e-05,1.97131]
[1779687695308,54.43,77373.07,0.0,-0.01045,1e-05,1.97293]
[1779687697242,54.45,77370.92,0.0,-0.01048,1e-05,1.97898]
[1779687697299,54.45,77369.66,0.0,-0.0105,1e-05,1.98132]
[1779687698639,54.45,77369.66,0.0,-0.0105,1e-05,1.98132]
[1779687698732,54.45,77369.35,0.0,-0.0105,1e-05,1.98169]
[1779687700068,54.45,77369.35,0.0,-0.0105,1e-05,1.98169]
[1779687700169,54.46,77369.01,0.0,-0.01051,1e-05,1.98384]
[1779687702079,54.46,77369.01,0.0,-0.01051,1e-05,1.98384]
[1779687702334,54.46,77368.76,0.0,-0.01052,1e-05,1.98414]
[1779687710390,54.5,77368.72,0.0,-0.01056,1e-05,1.99111]
[1779687715425,54.52,77369.77,0.0,-0.01058,1e-05,1.99417]
[1779687720459,54.54,77369.17,0.0,-0.01061,1e-05,1.9991]
[1779687725495,54.56,77367.28,0.0,-0.01065,1e-05,2.00548]
[1779687730529,54.59,77365.33,0.0,-0.01068,1e-05,2.01191]
[1779687735565,54.61,77364.3,0.0,-0.01072,1e-05,2.01724]
[1779687744509,54.63,77364.8,0.0,-0.01073,1e-05,2.01993]
[1779687749663,54.67,77364.71,0.0,-0.01078,1e-05,2.02815]
[1779687755705,54.69,77363.3,0.0,-0.01082,1e-05,2.03321]
[1779687760740,54.71,77363.54,0.0,-0.01084,1e-05,2.03691]
[1779687772825,54.76,77363.43,0.0,-0.0109,1e-05,2.04648]
[1779687777860,54.78,77363.43,0.0,-0.01092,1e-05,2.05036]
[1779687784909,54.81,77363.79,0.0,-0.01095,1e-05,2.05532]
[1779687787158,54.81,77370.19,0.0,-0.01091,1e-05,2.04855]
[1779687796994,54.86,77378.22,0.0,-0.0109,1e-05,2.0477]
[1779687800959,54.86,77378.25,0.0,-0.01091,1e-05,2.04844]
[1779687801022,54.88,77378.18,0.0,-0.01092,1e-05,2.05085]
[1779687801398,54.88,77378.18,0.0,-0.01092,1e-05,2.05085]
[1779687801467,54.88,77378.18,0.0,-0.01092,1e-05,2.05074]
[1779687807063,54.9,77381.85,0.0,-0.01092,1e-05,2.0503]
[1779687813106,54.92,77381.4,0.0,-0.01094,1e-05,2.05402]
[1779687818141,54.94,77380.04,0.0,-0.01098,1e-05,2.05944]
[1779687823176,54.96,77377.84,0.0,-0.01102,1e-05,2.06578]
[1779687828211,54.98,77378.36,0.0,-0.01103,1e-05,2.06887]
[1779687833235,54.99,77376.16,0.0,-0.01107,1e-05,2.07442]
[1779687833272,54.99,77376.16,0.0,-0.01107,1e-05,2.07442]
[1779687833373,55.0,77376.3,0.0,-0.01108,1e-05,2.07571]
[1779687834335,55.0,77376.3,0.0,-0.01108,1e-05,2.07571]
[1779687834436,55.0,77379.16,0.0,-0.01105,1e-05,2.07216]
[1779687840720,55.01,77379.34,0.0,-0.01107,1e-05,2.07487]
[1779687840764,55.01,77379.34,0.0,-0.01107,1e-05,2.07487]
[1779687840819,55.02,77379.61,0.0,-0.01108,1e-05,2.076]
[1779687841273,55.02,77379.61,0.0,-0.01108,1e-05,2.076]
[1779687841865,55.02,77380.55,0.0,-0.01107,1e-05,2.07473]
[1779687848356,55.05,77376.62,0.0,-0.01113,1e-05,2.08441]
[1779687859433,55.09,77375.9,0.0,-0.01118,1e-05,2.09298]
[1779687865475,55.11,77375.77,0.0,-0.01121,1e-05,2.09728]
[1779687870510,55.13,77376.5,0.0,-0.01122,1e-05,2.09983]
[1779687875547,55.14,77375.94,0.0,-0.01124,1e-05,2.10246]
[1779687880965,55.16,77376.58,0.0,-0.01125,1e-05,2.1044]
[1779687886624,55.18,77378.71,0.0,-0.01127,1e-05,2.10655]
[1779687891659,55.2,77377.83,0.0,-0.01129,1e-05,2.11093]
[1779687896695,55.22,77374.61,0.0,-0.01134,1e-05,2.11807]
[1779687901730,55.23,77373.56,0.0,-0.01137,1e-05,2.12256]
[1779687906767,55.25,77373.23,0.0,-0.01139,1e-05,2.12614]
[1779687912812,55.27,77372.7,0.0,-0.01142,1e-05,2.13057]
[1779687917848,55.28,77369.18,0.0,-0.01146,1e-05,2.1379]
[1779687922883,55.3,77368.59,0.0,-0.01148,1e-05,2.14166]
[1779687927918,55.32,77368.69,0.0,-0.0115,1e-05,2.14455]
[1779687932953,55.33,77368.21,0.0,-0.01152,1e-05,2.14666]
[1779687937988,55.35,77368.42,0.0,-0.01153,1e-05,2.14938]
[1779687943023,55.36,77366.3,0.0,-0.01157,1e-05,2.1549]
[1779687945392,55.37,77363.33,0.0,-0.0116,1e-05,2.15966]
[1779687945431,55.37,77363.33,0.0,-0.0116,1e-05,2.15966]
[1779687946051,55.37,77363.36,0.0,-0.0116,1e-05,2.1602]
[1779687947445,55.37,77362.42,0.0,-0.01161,1e-05,2.16101]
[1779687947976,55.37,77362.42,0.0,-0.01161,1e-05,2.16068]
[1779687951563,55.37,77361.18,0.0,-0.01163,1e-05,2.16388]
[1779687951599,55.37,77361.18,0.0,-0.01163,1e-05,2.16388]
[1779687952087,55.38,77360.57,0.0,-0.01163,1e-05,2.16518]
[1779687953357,55.38,77360.57,0.0,-0.01163,1e-05,2.16518]
[1779687954101,55.37,77351.26,0.0,-0.0117,1e-05,2.17585]
[1779687957203,55.38,77349.5,0.0,-0.01172,1e-05,2.17907]
[1779687957304,55.38,77350.45,0.0,-0.01172,1e-05,2.17844]
[1779687957534,55.38,77350.45,0.0,-0.01172,1e-05,2.17844]
[1779687962667,55.37,77350.13,0.0,-0.01171,1e-05,2.17698]
[1779687968199,55.36,77351.02,0.0,-0.01169,1e-05,2.17372]
[1779687973234,55.35,77345.39,0.0,-0.01172,1e-05,2.17878]
[1779687973492,55.35,77345.39,0.0,-0.01172,1e-05,2.17878]
[1779687974241,55.35,77344.98,0.0,-0.01172,1e-05,2.17891]
[1779687979276,55.36,77343.85,0.0,-0.01175,1e-05,2.18293]
[1779687982276,55.37,77338.64,0.0,-0.01179,1e-05,2.19037]
[1779687982297,55.37,77339.21,0.0,-0.01179,1e-05,2.19018]
[1779687987332,55.37,77335.58,0.0,-0.01181,1e-05,2.19355]
[1779687991119,55.36,77329.08,0.0,-0.01186,1e-05,2.20035]
[1779687996396,55.35,77328.42,0.0,-0.01184,1e-05,2.19722]
[1779688000353,55.34,77327.99,0.0,-0.01183,1e-05,2.19654]
[1779688000355,55.34,77327.99,0.0,-0.01183,1e-05,2.19613]
[1779688001312,55.34,77327.99,0.0,-0.01183,1e-05,2.19613]
[1779688001373,55.34,77326.93,0.0,-0.01184,1e-05,2.19704]
[1779688006465,55.33,77325.36,0.0,-0.01184,1e-05,2.19748]
[1779688012508,55.32,77324.84,0.0,-0.01183,1e-05,2.19575]
[1779688017543,55.31,77324.4,0.0,-0.01182,1e-05,2.19433]
[1779688022578,55.3,77325.47,0.0,-0.0118,1e-05,2.19106]
[1779688027613,55.29,77328.38,0.0,-0.01177,1e-05,2.18556]
[1779688032648,55.28,77328.34,0.0,-0.01176,1e-05,2.18377]
[1779688037683,55.27,77328.69,0.0,-0.01174,1e-05,2.18153]
[1779688038707,55.27,77328.69,0.0,-0.01174,1e-05,2.18153]
[1779688038808,55.27,77328.06,0.0,-0.01174,1e-05,2.18194]
[1779688044732,55.28,77328.06,0.0,-0.01176,1e-05,2.18518]
[1779688049767,55.3,77331.0,0.0,-0.01176,1e-05,2.18425]
[1779688054802,55.31,77332.26,0.0,-0.01176,1e-05,2.1839]
[1779688055760,55.31,77332.26,0.0,-0.01176,1e-05,2.1839]
[1779688061437,55.33,77334.83,0.0,-0.01175,1e-05,2.18341]
[1779688062301,55.33,77335.13,0.0,-0.01175,1e-05,2.18358]
[1779688062361,55.33,77338.94,0.0,-0.01173,1e-05,2.17944]
[1779688063685,55.33,77343.96,0.0,-0.01169,1e-05,2.17293]
[1779688063865,55.33,77346.96,0.0,-0.01166,1e-05,2.16891]
[1779688068900,55.34,77349.05,0.0,-0.01166,1e-05,2.16914]
[1779688072921,55.35,77350.85,0.0,-0.01166,1e-05,2.16861]
[1779688073427,55.35,77350.85,0.0,-0.01166,1e-05,2.16861]
[1779688078971,55.37,77355.02,0.0,-0.01165,1e-05,2.16655]
[1779688085015,55.38,77353.64,0.0,-0.01168,1e-05,2.17157]
[1779688090052,55.4,77353.72,0.0,-0.01169,1e-05,2.17421]
[1779688095088,55.41,77355.7,0.0,-0.01169,1e-05,2.17451]
[1779688101130,55.43,77354.94,0.0,-0.01172,1e-05,2.17868]
[1779688106165,55.44,77355.54,0.0,-0.01173,1e-05,2.18061]
[1779688111200,55.45,77355.57,0.0,-0.01174,1e-05,2.18173]
[1779688117242,55.47,77355.86,0.0,-0.01176,1e-05,2.1845]
[1779688122277,55.48,77356.72,0.0,-0.01177,1e-05,2.18603]
[1779688127312,55.49,77356.89,0.0,-0.01178,1e-05,2.18838]
[1779688132348,55.51,77358.59,0.0,-0.01178,1e-05,2.18884]
[1779688137383,55.52,77356.17,0.0,-0.01182,1e-05,2.19432]
[1779688142418,55.53,77345.23,0.0,-0.01192,1e-05,2.21024]
[1779688147453,55.54,77344.23,0.0,-0.01194,1e-05,2.21381]
[1779688152488,55.56,77343.06,0.0,-0.01197,1e-05,2.21755]
[1779688157524,55.57,77350.27,0.0,-0.01192,1e-05,2.21088]
[1779688162559,55.58,77351.53,0.0,-0.01193,1e-05,2.21164]
[1779688168603,55.6,77350.81,0.0,-0.01195,1e-05,2.21575]
[1779688174643,55.61,77350.83,0.0,-0.01196,1e-05,2.21697]
[1779688180685,55.62,77351.06,0.0,-0.01198,1e-05,2.21939]
[1779688187734,55.64,77351.62,0.0,-0.01199,1e-05,2.22184]
[1779688194783,55.65,77350.79,0.0,-0.01202,1e-05,2.22596]
[1779688199818,55.66,77351.03,0.0,-0.01203,1e-05,2.22785]
[1779688204853,55.68,77349.48,0.0,-0.01206,1e-05,2.23194]
[1779688209888,55.69,77349.0,0.0,-0.01207,1e-05,2.23466]
[1779688214923,55.7,77348.48,0.0,-0.01209,1e-05,2.2374]
[1779688219958,55.71,77342.2,0.0,-0.01215,1e-05,2.24727]
[1779688224995,55.72,77335.13,0.0,-0.01222,1e-05,2.25804]
[1779688230032,55.73,77332.55,0.0,-0.01225,1e-05,2.26315]
[1779688235068,55.74,77330.22,0.0,-0.01228,1e-05,2.2664]
[1779688240103,55.74,77328.81,0.0,-0.0123,1e-05,2.26998]
[1779688245138,55.75,77325.99,0.0,-0.01233,1e-05,2.27528]
[1779688250173,55.76,77325.64,0.0,-0.01235,1e-05,2.27746]
[1779688255210,55.77,77322.92,0.0,-0.01238,1e-05,2.28259]
[1779688260246,55.78,77323.56,0.0,-0.01238,1e-05,2.28346]
[1779688265281,55.79,77323.72,0.0,-0.01239,1e-05,2.28493]
[1779688270316,55.79,77323.61,0.0,-0.0124,1e-05,2.28673]
[1779688275351,55.8,77323.08,0.0,-0.01242,1e-05,2.28904]
[1779688280385,55.81,77322.76,0.0,-0.01243,1e-05,2.29107]
[1779688286428,55.82,77322.48,0.0,-0.01245,1e-05,2.29335]
[1779688293477,55.83,77322.76,0.0,-0.01245,1e-05,2.2937]
[1779688301533,55.84,77324.93,0.0,-0.01245,1e-05,2.29351]
[1779688306568,55.85,77324.48,0.0,-0.01246,1e-05,2.29567]
[1779688311603,55.86,77323.81,0.0,-0.01248,1e-05,2.29809]
[1779688316638,55.87,77327.14,0.0,-0.01246,1e-05,2.29542]
[1779688321674,55.88,77328.27,0.0,-0.01246,1e-05,2.29557]
[1779688327716,55.88,77327.22,0.0,-0.01248,1e-05,2.29876]
[1779688333759,55.9,77326.32,0.0,-0.0125,1e-05,2.30204]
[1779688340808,55.91,77326.82,0.0,-0.01251,1e-05,2.30351]
[1779688345843,55.91,77327.22,0.0,-0.01252,1e-05,2.3045]
[1779688350878,55.92,77334.12,0.0,-0.01247,1e-05,2.29729]
[1779688355913,55.93,77327.3,0.0,-0.01253,1e-05,2.30593]
[1779688361955,55.94,77323.27,0.0,-0.01257,1e-05,2.31276]
[1779688366990,55.94,77323.34,0.0,-0.01258,1e-05,2.31407]
[1779688372027,55.95,77325.6,0.0,-0.01257,1e-05,2.31261]
[1779688377062,55.96,77325.96,0.0,-0.01258,1e-05,2.31356]
[1779688384112,55.97,77324.91,0.0,-0.0126,1e-05,2.31682]
[1779688384865,55.97,77324.91,0.0,-0.0126,1e-05,2.31682]
[1779688390154,55.97,77324.66,0.0,-0.01261,1e-05,2.31875]
[1779688395189,55.98,77322.81,0.0,-0.01263,1e-05,2.32245]
[1779688401231,55.99,77323.42,0.0,-0.01264,1e-05,2.32324]
[1779688406266,56.0,77323.29,0.0,-0.01265,1e-05,2.3247]
[1779688411300,56.0,77324.33,0.0,-0.01264,1e-05,2.32313]
[1779688411956,56.0,77324.33,0.0,-0.01264,1e-05,2.32313]
[1779688412251,56.0,77324.33,0.0,-0.01264,1e-05,2.32313]
[1779688417343,56.01,77324.21,0.0,-0.01265,1e-05,2.32483]
[1779688418420,56.01,77324.21,0.0,-0.01265,1e-05,2.32483]
[1779688418450,56.01,77324.21,0.0,-0.01265,1e-05,2.32483]
[1779688418521,56.01,77323.74,0.0,-0.01265,1e-05,2.32569]
[1779688425741,55.99,77323.55,0.0,-0.01263,1e-05,2.32259]
[1779688432449,55.97,77321.23,0.0,-0.01262,1e-05,2.31959]
[1779688437484,55.95,77321.36,0.0,-0.01259,1e-05,2.31614]
[1779688443526,55.93,77321.54,0.0,-0.01257,1e-05,2.31202]
[1779688448804,55.92,77321.2,0.0,-0.01255,1e-05,2.30989]
[1779688456616,55.89,77321.27,0.0,-0.01252,1e-05,2.3041]
[1779688461652,55.87,77320.77,0.0,-0.0125,1e-05,2.30161]
[1779688466687,55.86,77315.81,0.0,-0.01252,1e-05,2.30479]
[1779688471722,55.84,77331.53,0.0,-0.01237,1e-05,2.28029]
[1779688480785,55.82,77331.78,0.0,-0.01233,1e-05,2.2748]
[1779688485820,55.8,77327.15,0.0,-0.01235,1e-05,2.27776]
[1779688493876,55.78,77335.68,0.0,-0.01226,1e-05,2.26259]
[1779688501932,55.76,77336.13,0.0,-0.01222,1e-05,2.25717]
[1779688506968,55.74,77336.57,0.0,-0.0122,1e-05,2.25396]
[1779688513010,55.73,77334.35,0.0,-0.0122,1e-05,2.25359]
[1779688518046,55.71,77330.66,0.0,-0.01221,1e-05,2.25556]
[1779688523081,55.7,77330.65,0.0,-0.0122,1e-05,2.25293]
[1779688528116,55.69,77329.99,0.0,-0.01219,1e-05,2.25114]
[1779688534158,55.67,77330.47,0.0,-0.01216,1e-05,2.24592]
[1779688539193,55.66,77326.45,0.0,-0.01217,1e-05,2.24838]
[1779688544228,55.65,77326.06,0.0,-0.01216,1e-05,2.24629]
[1779688550270,55.63,77326.16,0.0,-0.01214,1e-05,2.2431]
[1779688558326,55.61,77327.49,0.0,-0.0121,1e-05,2.23741]
[1779688563361,55.6,77328.03,0.0,-0.01208,1e-05,2.23427]
[1779688568396,55.59,77328.22,0.0,-0.01207,1e-05,2.23159]
[1779688574438,55.57,77327.14,0.0,-0.01206,1e-05,2.23004]
[1779688579473,55.56,77327.19,0.0,-0.01204,1e-05,2.22758]
[1779688584509,55.55,77321.5,0.0,-0.01207,1e-05,2.23228]
[1779688589543,55.54,77320.36,0.0,-0.01207,1e-05,2.23129]
[1779688594578,55.52,77319.16,0.0,-0.01205,1e-05,2.22888]
[1779688599613,55.51,77318.87,0.0,-0.01204,1e-05,2.22687]
[1779688604648,55.5,77316.73,0.0,-0.01204,1e-05,2.22718]
[1779688609683,55.49,77316.55,0.0,-0.01203,1e-05,2.22507]
[1779688616732,55.47,77315.46,0.0,-0.01202,1e-05,2.22319]
[1779688621767,55.46,77309.18,0.0,-0.01205,1e-05,2.22871]
[1779688626802,55.45,77307.85,0.0,-0.01205,1e-05,2.22802]
[1779688631843,55.44,77308.38,0.0,-0.01203,1e-05,2.22501]
[1779688636872,55.43,77313.11,0.0,-0.01198,1e-05,2.21682]
[1779688641908,55.41,77312.76,0.0,-0.01197,1e-05,2.215]
[1779688646943,55.4,77312.63,0.0,-0.01195,1e-05,2.21292]
[1779688651978,55.39,77313.53,0.0,-0.01193,1e-05,2.2081]
[1779688658020,55.38,77311.98,0.0,-0.01192,1e-05,2.20741]
[1779688663055,55.37,77318.19,0.0,-0.01186,1e-05,2.19757]
[1779688668090,55.36,77319.81,0.0,-0.01183,1e-05,2.1935]
[1779688677154,55.34,77321.26,0.0,-0.0118,1e-05,2.18767]
[1779688678124,55.34,77321.26,0.0,-0.0118,1e-05,2.18767]
[1779688685210,55.32,77323.56,0.0,-0.01176,1e-05,2.18172]
[1779688690245,55.31,77323.74,0.0,-0.01175,1e-05,2.17956]
[1779688695280,55.3,77323.41,0.0,-0.01174,1e-05,2.17804]
[1779688701322,55.29,77323.26,0.0,-0.01172,1e-05,2.17594]
[1779688706358,55.28,77323.65,0.0,-0.01171,1e-05,2.1736]
[1779688712400,55.27,77323.92,0.0,-0.01169,1e-05,2.16961]
[1779688716279,55.26,77323.68,0.0,-0.01168,1e-05,2.16882]
[1779688721463,55.25,77321.25,0.0,-0.01169,1e-05,2.16965]
[1779688726499,55.24,77314.91,0.0,-0.01173,1e-05,2.17562]
[1779688731534,55.24,77315.58,0.0,-0.01171,1e-05,2.17296]
[1779688735369,55.23,77315.48,0.0,-0.0117,1e-05,2.17199]
[1779688740597,55.22,77315.4,0.0,-0.01169,1e-05,2.16991]
[1779688745632,55.21,77315.41,0.0,-0.01168,1e-05,2.16809]
[1779688750667,55.2,77316.89,0.0,-0.01166,1e-05,2.16449]
[1779688755702,55.19,77316.24,0.0,-0.01165,1e-05,2.16351]
[1779688756202,55.19,77316.24,0.0,-0.01165,1e-05,2.16351]
[1779688761744,55.18,77315.03,0.0,-0.01165,1e-05,2.16286]
[1779688762340,55.18,77315.03,0.0,-0.01165,1e-05,2.16286]
[1779688767786,55.17,77315.61,0.0,-0.01163,1e-05,2.16004]
[1779688772820,55.16,77321.32,0.0,-0.01157,1e-05,2.14988]
[1779688777856,55.15,77320.78,0.0,-0.01156,1e-05,2.14891]
[1779688782891,55.14,77319.73,0.0,-0.01156,1e-05,2.14858]
[1779688790947,55.13,77320.25,0.0,-0.01154,1e-05,2.14544]
[1779688795982,55.12,77321.52,0.0,-0.01152,1e-05,2.14237]
[1779688801019,55.12,77321.64,0.0,-0.01151,1e-05,2.14074]
[1779688806059,55.11,77321.42,0.0,-0.0115,1e-05,2.13952]
[1779688811094,55.1,77322.6,0.0,-0.01148,1e-05,2.13665]
[1779688816129,55.09,77327.61,0.0,-0.01144,1e-05,2.12918]
[1779688816515,55.09,77327.61,0.0,-0.01144,1e-05,2.12918]
[1779688822171,55.09,77330.27,0.0,-0.01141,1e-05,2.12435]
[1779688827206,55.08,77329.88,0.0,-0.0114,1e-05,2.12351]
[1779688832241,55.07,77331.29,0.0,-0.01138,1e-05,2.11906]
[1779688837276,55.06,77330.85,0.0,-0.01137,1e-05,2.11807]
[1779688842311,55.06,77331.3,0.0,-0.01136,1e-05,2.11627]
[1779688847346,55.05,77332.5,0.0,-0.01134,1e-05,2.11357]
[1779688852381,55.05,77333.1,0.0,-0.01133,1e-05,2.11163]
[1779688857415,55.04,77329.49,0.0,-0.01135,1e-05,2.11474]
[1779688862451,55.03,77330.85,0.0,-0.01133,1e-05,2.11188]
[1779688867486,55.03,77334.54,0.0,-0.0113,1e-05,2.10625]
[1779688873528,55.02,77334.84,0.0,-0.01128,1e-05,2.10451]
[1779688878563,55.01,77334.19,0.0,-0.01128,1e-05,2.10415]
[1779688887626,55.0,77326.97,0.0,-0.01132,1e-05,2.11076]
[1779688892665,55.0,77322.14,0.0,-0.01135,1e-05,2.11391]
[1779688897700,54.99,77325.62,0.0,-0.01131,1e-05,2.10852]
[1779688903742,54.98,77325.64,0.0,-0.0113,1e-05,2.10711]
[1779688909784,54.98,77325.6,0.0,-0.0113,1e-05,2.10579]
[1779688914819,54.97,77328.36,0.0,-0.01127,1e-05,2.10137]
[1779688919854,54.97,77323.84,0.0,-0.0113,1e-05,2.10571]
[1779688924889,54.96,77307.91,0.0,-0.01141,1e-05,2.12373]
[1779688929924,54.95,77307.57,0.0,-0.0114,1e-05,2.12284]
[1779688934959,54.95,77306.64,0.0,-0.0114,1e-05,2.12264]
[1779688939994,54.94,77300.56,0.0,-0.01144,1e-05,2.12865]
[1779688945029,54.93,77300.21,0.0,-0.01144,1e-05,2.12768]
[1779688950064,54.92,77297.04,0.0,-0.01145,1e-05,2.13013]
[1779688955099,54.92,77293.22,0.0,-0.01146,1e-05,2.13186]
[1779688960134,54.91,77285.58,0.0,-0.01151,1e-05,2.13969]
[1779688960419,54.91,77285.58,0.0,-0.01151,1e-05,2.13969]
[1779688966176,54.9,77284.13,0.0,-0.01151,1e-05,2.13966]
[1779688971211,54.89,77294.26,0.0,-0.01143,1e-05,2.12591]
[1779688971430,54.89,77294.26,0.0,-0.01143,1e-05,2.12591]
[1779688978259,54.88,77292.67,0.0,-0.01143,1e-05,2.12597]
[1779688983295,54.88,77292.61,0.0,-0.01142,1e-05,2.12471]
[1779688988331,54.87,77294.2,0.0,-0.0114,1e-05,2.12146]
[1779688993366,54.86,77293.92,0.0,-0.01139,1e-05,2.1205]
[1779688998401,54.86,77294.42,0.0,-0.01138,1e-05,2.11861]
[1779689003436,54.85,77300.21,0.0,-0.01133,1e-05,2.11011]
[1779689008471,54.84,77300.57,0.0,-0.01132,1e-05,2.10848]
[1779689013506,54.84,77293.19,0.0,-0.01136,1e-05,2.11471]
[1779689019548,54.83,77292.75,0.0,-0.01135,1e-05,2.11374]
[1779689022960,54.83,77293.07,0.0,-0.01135,1e-05,2.11286]
[1779689023051,54.83,77293.07,0.0,-0.01135,1e-05,2.11286]
[1779689023141,54.83,77293.07,0.0,-0.01135,1e-05,2.11286]
[1779689028611,54.82,77287.55,0.0,-0.01138,1e-05,2.11779]
[1779689033646,54.81,77285.92,0.0,-0.01138,1e-05,2.11849]
[1779689038681,54.81,77285.06,0.0,-0.01138,1e-05,2.11826]
[1779689043730,54.8,77285.22,0.0,-0.01137,1e-05,2.11677]
[1779689048766,54.79,77285.09,0.0,-0.01137,1e-05,2.11568]
[1779689054808,54.78,77284.22,0.0,-0.01136,1e-05,2.11525]
[1779689059842,54.78,77280.96,0.0,-0.01138,1e-05,2.11795]
[1779689064878,54.77,77280.04,0.0,-0.01138,1e-05,2.11782]
[1779689069913,54.77,77280.62,0.0,-0.01137,1e-05,2.11589]
[1779689074947,54.76,77280.93,0.0,-0.01135,1e-05,2.11287]
[1779689079984,54.75,77283.07,0.0,-0.01133,1e-05,2.10911]
[1779689085025,54.75,77282.18,0.0,-0.01133,1e-05,2.10905]
[1779689090061,54.74,77282.02,0.0,-0.01132,1e-05,2.10811]
[1779689095097,54.74,77289.51,0.0,-0.01126,1e-05,2.09801]
[1779689102146,54.73,77287.88,0.0,-0.01126,1e-05,2.09853]
[1779689111052,54.72,77288.19,0.0,-0.01125,1e-05,2.09733]
[1779689117252,54.71,77287.95,0.0,-0.01124,1e-05,2.09536]
[1779689123294,54.71,77287.95,0.0,-0.01123,1e-05,2.09414]
[1779689132356,54.7,77288.34,0.0,-0.01121,1e-05,2.09044]
[1779689139406,54.69,77288.65,0.0,-0.0112,1e-05,2.08872]
[1779689145448,54.69,77288.5,0.0,-0.0112,1e-05,2.08778]
[1779689150483,54.68,77287.65,0.0,-0.0112,1e-05,2.08787]
[1779689155518,54.68,77288.78,0.0,-0.01118,1e-05,2.08557]
[1779689160553,54.67,77288.42,0.0,-0.01118,1e-05,2.08506]
[1779689165588,54.67,77294.96,0.0,-0.01112,1e-05,2.0763]
[1779689170623,54.66,77305.14,0.0,-0.01104,1e-05,2.06321]
[1779689175657,54.66,77308.56,0.0,-0.01101,1e-05,2.05842]
[1779689180693,54.65,77316.59,0.0,-0.01095,1e-05,2.04827]
[1779689185007,54.65,77318.55,0.0,-0.01093,1e-05,2.0456]
[1779689189729,54.65,77318.11,0.0,-0.01094,1e-05,2.04618]
[1779689194791,54.65,77317.77,0.0,-0.01093,1e-05,2.04465]
[1779689199826,54.65,77312.54,0.0,-0.01096,1e-05,2.05028]
[1779689204861,54.64,77312.3,0.0,-0.01096,1e-05,2.04997]
[1779689209896,54.64,77308.03,0.0,-0.01098,1e-05,2.05335]
[1779689215938,54.63,77307.91,0.0,-0.01098,1e-05,2.05277]
[1779689221980,54.63,77307.96,0.0,-0.01097,1e-05,2.052]
[1779689227018,54.62,77307.68,0.0,-0.01097,1e-05,2.05175]
[1779689232053,54.62,77306.28,0.0,-0.01098,1e-05,2.05284]
[1779689239102,54.62,77305.36,0.0,-0.01098,1e-05,2.05312]
[1779689244137,54.61,77304.49,0.0,-0.01098,1e-05,2.05355]
[1779689249172,54.6,77299.43,0.0,-0.011,1e-05,2.05654]
[1779689253482,54.59,77300.04,0.0,-0.01098,1e-05,2.0518]
[1779689259244,54.58,77298.42,0.0,-0.01098,1e-05,2.05254]
[1779689260269,54.58,77298.42,0.0,-0.01098,1e-05,2.05254]
[1779689266295,54.58,77294.2,0.0,-0.01101,1e-05,2.05682]
[1779689271337,54.57,77293.45,0.0,-0.01101,1e-05,2.05704]
[1779689276097,54.57,77292.6,0.0,-0.01101,1e-05,2.0575]
[1779689276374,54.57,77335.37,0.0,-0.0107,1e-05,2.00699]
[1779689276904,54.57,77335.37,0.0,-0.0107,1e-05,2.00699]
[1779689277399,54.57,77335.37,0.0,-0.0107,1e-05,2.00699]
[1779689278939,54.57,77345.65,0.0,-0.01062,1e-05,1.99498]
[1779689284430,54.57,77331.74,0.0,-0.01072,1e-05,2.01098]
[1779689289466,54.57,77338.29,0.0,-0.01067,1e-05,2.00316]
[1779689292669,54.57,77351.46,0.0,-0.01058,1e-05,1.98782]
[1779689297069,54.57,77370.68,0.0,-0.01044,1e-05,1.96577]
[1779689304571,54.57,77384.05,0.0,-0.01035,1e-05,1.95094]
[1779689309618,54.57,77378.93,0.0,-0.01038,1e-05,1.95708]
[1779689316672,54.57,77378.26,0.0,-0.01038,1e-05,1.95681]
[1779689321707,54.57,77371.31,0.0,-0.01043,1e-05,1.96495]
[1779689326265,54.57,77371.93,0.0,-0.01043,1e-05,1.96436]
[1779689326417,54.57,77371.93,0.0,-0.01043,1e-05,1.96436]
[1779689326627,54.57,77371.93,0.0,-0.01043,1e-05,1.96436]
[1779689326744,54.57,77399.33,0.0,-0.01024,1e-05,1.93321]
[1779689327144,54.57,77399.33,0.0,-0.01024,1e-05,1.93321]
[1779689328014,54.57,77416.18,0.0,-0.01012,1e-05,1.91427]
[1779689328374,54.57,77416.18,0.0,-0.01012,1e-05,1.91427]
[1779689333793,54.58,77417.15,0.0,-0.01012,1e-05,1.91398]
[1779689338828,54.58,77416.47,0.0,-0.01013,1e-05,1.91536]
[1779689343877,54.58,77408.75,0.0,-0.01018,1e-05,1.92452]
[1779689346975,54.59,77409.15,0.0,-0.01018,1e-05,1.9244]
[1779689347556,54.59,77409.15,0.0,-0.01018,1e-05,1.9244]
[1779689347715,54.59,77409.15,0.0,-0.01018,1e-05,1.9244]
[1779689347808,54.59,77431.04,0.0,-0.01003,1e-05,1.9]
[1779689347956,54.59,77431.04,0.0,-0.01003,1e-05,1.9]
[1779689348190,54.59,77431.04,0.0,-0.01003,1e-05,1.9]
[1779689348739,54.59,77431.04,0.0,-0.01003,1e-05,1.9]
[1779689348780,54.59,77472.14,0.0,-0.00976,1e-05,1.85529]
[1779689348946,54.59,77472.14,0.0,-0.00976,1e-05,1.85529]
[1779689349381,54.59,77472.14,0.0,-0.00976,1e-05,1.85529]
[1779689349449,54.59,77474.95,0.0,-0.00974,1e-05,1.85223]
[1779689350090,54.59,77455.94,0.0,-0.00987,1e-05,1.87329]
[1779689351157,54.59,77455.94,0.0,-0.00987,1e-05,1.87329]
[1779689356975,54.6,77428.09,0.0,-0.01006,1e-05,1.90524]
[1779689358769,54.6,77428.09,0.0,-0.01006,1e-05,1.90524]
[1779689359100,54.6,77430.88,0.0,-0.01005,1e-05,1.90227]
[1779689362351,54.6,77434.28,0.0,-0.01002,1e-05,1.89892]
[1779689364026,54.6,77411.74,0.0,-0.01018,1e-05,1.92456]
[1779689369061,54.61,77418.8,0.0,-0.01014,1e-05,1.91719]
[1779689370794,54.61,77418.8,0.0,-0.01014,1e-05,1.91719]
[1779689370930,54.61,77414.68,0.0,-0.01017,1e-05,1.92194]
[1779689371578,54.61,77414.68,0.0,-0.01017,1e-05,1.92194]
[1779689371581,54.61,77438.12,0.0,-0.01,1e-05,1.8945]
[1779689372734,54.61,77438.12,0.0,-0.01,1e-05,1.8945]
[1779689372765,54.61,77457.0,0.0,-0.00987,1e-05,1.87424]
[1779689375106,54.62,77475.8,0.0,-0.00975,1e-05,1.8547]
[1779689375853,54.62,77475.8,0.0,-0.00975,1e-05,1.8547]
[1779689381148,54.62,77496.47,0.0,-0.00962,1e-05,1.83364]
[1779689384659,54.63,77500.42,0.0,-0.0096,1e-05,1.82989]
[1779689386009,54.63,77502.69,0.0,-0.00959,1e-05,1.82798]
[1779689386415,54.63,77502.69,0.0,-0.00959,1e-05,1.82798]
[1779689386789,54.63,77502.69,0.0,-0.00959,1e-05,1.82798]
[1779689386667,54.63,77529.35,0.0,-0.00942,1e-05,1.7997]
[1779689387250,54.63,77529.35,0.0,-0.00942,1e-05,1.7997]
[1779689387609,54.63,77529.35,0.0,-0.00942,1e-05,1.7997]
[1779689387615,54.63,77537.54,0.0,-0.00936,1e-05,1.79132]
[1779689387917,54.63,77537.54,0.0,-0.00936,1e-05,1.79132]
[1779689388098,54.63,77537.54,0.0,-0.00936,1e-05,1.79132]
[1779689388610,54.63,77520.9,0.0,-0.00947,1e-05,1.80903]
[1779689389432,54.63,77520.9,0.0,-0.00947,1e-05,1.80903]
[1779689389437,54.63,77520.9,0.0,-0.00947,1e-05,1.80903]
[1779689390576,54.64,77504.06,0.0,-0.00959,1e-05,1.82787]
[1779689390628,54.64,77504.06,0.0,-0.00959,1e-05,1.82787]
[1779689390652,54.64,77491.76,0.0,-0.00967,1e-05,1.84189]
[1779689391224,54.64,77470.9,0.0,-0.00981,1e-05,1.86488]
[1779689396260,54.65,77494.19,0.0,-0.00966,1e-05,1.84056]
[1779689399362,54.65,77502.8,0.0,-0.00961,1e-05,1.83175]
[1779689401295,54.66,77459.06,0.0,-0.00991,1e-05,1.8802]
[1779689404322,54.66,77438.92,0.0,-0.01005,1e-05,1.90299]
[1779689407343,54.66,77420.42,0.0,-0.01018,1e-05,1.92405]
[1779689407907,54.66,77420.42,0.0,-0.01018,1e-05,1.92405]
[1779689410364,54.66,77396.43,0.0,-0.01035,1e-05,1.95144]
[1779689415399,54.66,77389.27,0.0,-0.0104,1e-05,1.95981]
[1779689420434,54.66,77379.81,0.0,-0.01047,1e-05,1.97076]
[1779689425470,54.66,77371.25,0.0,-0.01053,1e-05,1.98057]
[1779689430916,54.66,77364.91,0.0,-0.01058,1e-05,1.98786]
[1779689440779,54.66,77351.59,0.0,-0.01066,1e-05,2.00159]
[1779689446620,54.66,77354.23,0.0,-0.01064,1e-05,1.99824]
[1779689451655,54.66,77344.34,0.0,-0.01071,1e-05,2.0095]
[1779689456691,54.66,77344.47,0.0,-0.01071,1e-05,2.00906]
[1779689460927,54.66,77342.71,0.0,-0.01072,1e-05,2.01092]
[1779689461559,54.66,77342.48,0.0,-0.01072,1e-05,2.01113]
[1779689466763,54.65,77362.42,0.0,-0.01058,1e-05,1.98779]
[1779689466964,54.65,77362.42,0.0,-0.01058,1e-05,1.98779]
[1779689473813,54.65,77361.53,0.0,-0.01058,1e-05,1.9887]
[1779689478848,54.65,77364.14,0.0,-0.01056,1e-05,1.98563]
[1779689485898,54.65,77363.87,0.0,-0.01057,1e-05,1.98588]
[1779689489845,54.65,77363.96,0.0,-0.01057,1e-05,1.98575]
[1779689489849,54.65,77363.96,0.0,-0.01057,1e-05,1.98575]
[1779689494961,54.65,77357.56,0.0,-0.0106,1e-05,1.99164]
[1779689498154,54.65,77346.27,0.0,-0.01069,1e-05,2.00468]
[1779689498989,54.65,77345.68,0.0,-0.01069,1e-05,2.00533]
[1779689503174,54.66,77334.65,0.0,-0.01078,1e-05,2.01951]
[1779689503954,54.66,77334.65,0.0,-0.01078,1e-05,2.01951]
[1779689505609,54.66,77327.37,0.0,-0.01084,1e-05,2.02887]
[1779689511076,54.68,77306.05,0.0,-0.01101,1e-05,2.05708]
[1779689512464,54.68,77306.05,0.0,-0.01101,1e-05,2.05708]
[1779689513449,54.68,77305.43,0.0,-0.01102,1e-05,2.05816]
[1779689519132,54.69,77315.86,0.0,-0.01096,1e-05,2.04833]
[1779689521548,54.7,77316.47,0.0,-0.01096,1e-05,2.04798]
[1779689527188,54.71,77317.5,0.0,-0.01096,1e-05,2.04932]
[1779689532224,54.72,77327.27,0.0,-0.0109,1e-05,2.03965]
[1779689537260,54.73,77327.3,0.0,-0.01091,1e-05,2.04151]
[1779689543302,54.74,77320.29,0.0,-0.01098,1e-05,2.05204]
[1779689550351,54.75,77317.58,0.0,-0.01102,1e-05,2.05771]
[1779689555390,54.76,77299.36,0.0,-0.01115,1e-05,2.07964]
[1779689560426,54.77,77295.6,0.0,-0.01119,1e-05,2.08568]
[1779689565461,54.78,77293.2,0.0,-0.01122,1e-05,2.09005]
[1779689570496,54.79,77293.79,0.0,-0.01122,1e-05,2.09081]
[1779689575531,54.79,77293.18,0.0,-0.01124,1e-05,2.09302]
[1779689580566,54.8,77294.59,0.0,-0.01124,1e-05,2.0928]
[1779689585601,54.81,77293.44,0.0,-0.01125,1e-05,2.09563]
[1779689590636,54.82,77293.24,0.0,-0.01127,1e-05,2.09732]
[1779689595671,54.82,77291.17,0.0,-0.01129,1e-05,2.10122]
[1779689600706,54.83,77287.5,0.0,-0.01133,1e-05,2.10701]
[1779689605741,54.84,77287.78,0.0,-0.01133,1e-05,2.10798]
[1779689610777,54.84,77283.64,0.0,-0.01137,1e-05,2.11426]
[1779689615812,54.85,77294.62,0.0,-0.01129,1e-05,2.10079]
[1779689620846,54.86,77295.49,0.0,-0.01129,1e-05,2.10109]
[1779689626889,54.86,77298.44,0.0,-0.01128,1e-05,2.09917]
[1779689631925,54.87,77296.86,0.0,-0.0113,1e-05,2.10244]
[1779689636959,54.88,77297.73,0.0,-0.0113,1e-05,2.10274]
[1779689641995,54.88,77300.35,0.0,-0.01129,1e-05,2.10091]
[1779689649045,54.89,77301.74,0.0,-0.01129,1e-05,2.10117]
[1779689654080,54.9,77300.72,0.0,-0.01131,1e-05,2.10375]
[1779689659116,54.91,77292.09,0.0,-0.01138,1e-05,2.11549]
[1779689664151,54.91,77288.7,0.0,-0.01141,1e-05,2.12084]
[1779689669187,54.92,77287.42,0.0,-0.01143,1e-05,2.12357]
[1779689674223,54.93,77287.25,0.0,-0.01143,1e-05,2.12346]
[1779689680265,54.93,77283.08,0.0,-0.01147,1e-05,2.12986]
[1779689685300,54.94,77280.7,0.0,-0.0115,1e-05,2.134]
[1779689690338,54.94,77272.44,0.0,-0.01157,1e-05,2.14508]
[1779689693398,54.95,77270.11,0.0,-0.01159,1e-05,2.1483]
[1779689693773,54.95,77270.11,0.0,-0.01159,1e-05,2.1483]
[1779689694172,54.95,77270.11,0.0,-0.01159,1e-05,2.1483]
[1779689693813,54.95,77252.85,0.0,-0.01172,1e-05,2.1697]
[1779689694288,54.95,77252.85,0.0,-0.01172,1e-05,2.1697]
[1779689694335,54.95,77252.85,0.0,-0.01172,1e-05,2.1697]
[1779689698240,54.95,77252.44,0.0,-0.01173,1e-05,2.17077]
[1779689699384,54.95,77252.76,0.0,-0.01173,1e-05,2.17052]
[1779689704468,54.96,77262.81,0.0,-0.01166,1e-05,2.15904]
[1779689709502,54.96,77259.23,0.0,-0.01169,1e-05,2.16425]
[1779689714537,54.96,77258.89,0.0,-0.0117,1e-05,2.16545]
[1779689719572,54.97,77249.71,0.0,-0.01177,1e-05,2.17754]
[1779689724608,54.97,77244.86,0.0,-0.01182,1e-05,2.18417]
[1779689728637,54.97,77226.63,0.0,-0.01196,1e-05,2.20733]
[1779689733672,54.97,77214.22,0.0,-0.01206,1e-05,2.22176]
[1779689738866,54.98,77219.2,0.0,-0.01202,1e-05,2.21571]
[1779689740888,54.98,77220.76,0.0,-0.01201,1e-05,2.21389]
[1779689743033,54.98,77221.67,0.0,-0.012,1e-05,2.21288]
[1779689748777,54.98,77210.24,0.0,-0.01209,1e-05,2.22761]
[1779689753812,54.98,77207.24,0.0,-0.01212,1e-05,2.23155]
[1779689758847,54.98,77214.05,0.0,-0.01207,1e-05,2.22315]
[1779689763883,54.98,77215.4,0.0,-0.01206,1e-05,2.2217]
[1779689769257,54.98,77214.33,0.0,-0.01207,1e-05,2.22324]
[1779689769443,54.98,77214.29,0.0,-0.01207,1e-05,2.22334]
[1779689774960,54.98,77216.48,0.0,-0.01205,1e-05,2.22088]
[1779689779995,54.99,77218.67,0.0,-0.01204,1e-05,2.2184]
[1779689785098,54.99,77218.62,0.0,-0.01204,1e-05,2.21869]
[1779689790785,54.99,77218.11,0.0,-0.01204,1e-05,2.21967]
[1779689796146,54.99,77208.67,0.0,-0.01211,1e-05,2.23032]
[1779689802150,54.99,77206.89,0.0,-0.01213,1e-05,2.2328]
[1779689807185,54.99,77202.27,0.0,-0.01217,1e-05,2.23878]
[1779689812220,54.99,77201.17,0.0,-0.01218,1e-05,2.24027]
[1779689817255,54.99,77200.61,0.0,-0.01218,1e-05,2.24109]
[1779689822291,54.99,77201.33,0.0,-0.01218,1e-05,2.2403]
[1779689827333,54.99,77211.72,0.0,-0.01209,1e-05,2.22733]
[1779689832368,55.0,77211.99,0.0,-0.01209,1e-05,2.22723]
[1779689837427,55.0,77212.07,0.0,-0.01209,1e-05,2.22743]
[1779689842462,55.0,77217.38,0.0,-0.01205,1e-05,2.22101]
[1779689847498,55.0,77217.39,0.0,-0.01206,1e-05,2.2213]
[1779689853539,55.0,77220.7,0.0,-0.01202,1e-05,2.21603]
[1779689858574,55.0,77225.5,0.0,-0.01199,1e-05,2.21035]
[1779689863609,55.01,77226.51,0.0,-0.01198,1e-05,2.20952]
[1779689869651,55.01,77229.79,0.0,-0.01196,1e-05,2.20593]
[1779689874686,55.01,77230.24,0.0,-0.01196,1e-05,2.2058]
[1779689879721,55.01,77229.74,0.0,-0.01196,1e-05,2.20686]
[1779689884756,55.01,77231.15,0.0,-0.01196,1e-05,2.20551]
[1779689889797,55.02,77229.94,0.0,-0.01197,1e-05,2.20745]
[1779689894832,55.02,77230.82,0.0,-0.01196,1e-05,2.20675]
[1779689901881,55.02,77230.7,0.0,-0.01197,1e-05,2.20747]
[1779689906916,55.02,77230.94,0.0,-0.01197,1e-05,2.20756]
[1779689911951,55.03,77231.27,0.0,-0.01196,1e-05,2.20605]
[1779689916986,55.03,77230.69,0.0,-0.01197,1e-05,2.20717]
[1779689922022,55.03,77229.46,0.0,-0.01198,1e-05,2.20909]
[1779689927057,55.03,77230.22,0.0,-0.01198,1e-05,2.2085]
[1779689932092,55.03,77230.59,0.0,-0.01198,1e-05,2.20841]
[1779689937127,55.03,77230.22,0.0,-0.01198,1e-05,2.20923]
[1779689942163,55.04,77230.49,0.0,-0.01198,1e-05,2.20925]
[1779689947198,55.04,77230.29,0.0,-0.01198,1e-05,2.20985]
[1779689952233,55.04,77213.62,0.0,-0.01212,1e-05,2.23107]
[1779689957268,55.04,77215.17,0.0,-0.01211,1e-05,2.22927]
[1779689962303,55.04,77215.55,0.0,-0.01211,1e-05,2.22897]
[1779689967338,55.04,77215.06,0.0,-0.01211,1e-05,2.22976]
[1779689972373,55.04,77214.62,0.0,-0.01211,1e-05,2.22897]
[1779689977409,55.04,77214.1,0.0,-0.01211,1e-05,2.2298]
[1779689983451,55.05,77214.75,0.0,-0.01211,1e-05,2.22919]
[1779689988486,55.05,77214.31,0.0,-0.01211,1e-05,2.22991]
[1779689993521,55.05,77214.98,0.0,-0.01211,1e-05,2.22923]
[1779689998556,55.05,77215.17,0.0,-0.01211,1e-05,2.22916]
[1779690003591,55.05,77215.04,0.0,-0.01211,1e-05,2.22948]
[1779690009633,55.05,77213.37,0.0,-0.01213,1e-05,2.2318]
[1779690014669,55.05,77213.07,0.0,-0.01213,1e-05,2.23232]
[1779690019703,55.05,77213.7,0.0,-0.01213,1e-05,2.23167]
[1779690024738,55.05,77213.04,0.0,-0.01213,1e-05,2.23264]
[1779690029773,55.05,77205.65,0.0,-0.01219,1e-05,2.24207]
[1779690034817,55.05,77205.51,0.0,-0.01219,1e-05,2.24079]
[1779690039853,55.05,77200.29,0.0,-0.01223,1e-05,2.24745]
[1779690044888,55.05,77196.22,0.0,-0.01226,1e-05,2.2526]
[1779690049923,55.05,77187.71,0.0,-0.01233,1e-05,2.26338]
[1779690054961,55.05,77188.15,0.0,-0.01233,1e-05,2.26268]
[1779690059996,55.05,77185.7,0.0,-0.01235,1e-05,2.26565]
[1779690065031,55.05,77182.69,0.0,-0.01237,1e-05,2.26929]
[1779690070066,55.05,77181.19,0.0,-0.01238,1e-05,2.271]
[1779690075101,55.05,77174.14,0.0,-0.01244,1e-05,2.27974]
[1779690080136,55.05,77177.4,0.0,-0.01241,1e-05,2.27529]
[1779690085171,55.04,77176.92,0.0,-0.01241,1e-05,2.27563]
[1779690090206,55.04,77176.7,0.0,-0.01241,1e-05,2.27564]
[1779690095241,55.04,77174.0,0.0,-0.01242,1e-05,2.27731]
[1779690100276,55.04,77173.74,0.0,-0.01242,1e-05,2.27736]
[1779690105311,55.04,77164.06,0.0,-0.0125,1e-05,2.28949]
[1779690110346,55.04,77162.12,0.0,-0.01252,1e-05,2.29157]
[1779690115381,55.03,77169.1,0.0,-0.01245,1e-05,2.2822]
[1779690120416,55.03,77172.2,0.0,-0.01243,1e-05,2.27792]
[1779690125451,55.03,77179.58,0.0,-0.01236,1e-05,2.26821]
[1779690130486,55.03,77189.95,0.0,-0.01228,1e-05,2.25485]
[1779690136528,55.03,77193.87,0.0,-0.01225,1e-05,2.24984]
[1779690141563,55.03,77188.9,0.0,-0.01229,1e-05,2.25614]
[1779690147605,55.03,77184.49,0.0,-0.01232,1e-05,2.26165]
[1779690152645,55.03,77189.54,0.0,-0.01227,1e-05,2.25359]
[1779690157680,55.03,77193.42,0.0,-0.01224,1e-05,2.24862]
[1779690162718,55.03,77193.98,0.0,-0.01224,1e-05,2.24791]
[1779690167753,55.03,77191.72,0.0,-0.01225,1e-05,2.25079]
[1779690172788,55.03,77191.76,0.0,-0.01225,1e-05,2.25071]
[1779690177823,55.03,77192.0,0.0,-0.01225,1e-05,2.25037]
[1779690184872,55.03,77191.24,0.0,-0.01226,1e-05,2.25129]
[1779690189907,55.03,77191.46,0.0,-0.01226,1e-05,2.25096]
[1779690194942,55.03,77179.08,0.0,-0.01236,1e-05,2.26659]
[1779690199978,55.03,77163.87,0.0,-0.01248,1e-05,2.28584]
[1779690205014,55.03,77158.57,0.0,-0.01252,1e-05,2.29228]
[1779690210051,55.02,77143.04,0.0,-0.01265,1e-05,2.31186]
[1779690215086,55.02,77143.11,0.0,-0.01264,1e-05,2.30964]
[1779690220120,55.02,77142.29,0.0,-0.01264,1e-05,2.31012]
[1779690225156,55.01,77152.46,0.0,-0.01255,1e-05,2.29644]
[1779690230191,55.01,77151.23,0.0,-0.01256,1e-05,2.29758]
[1779690236233,55.01,77151.25,0.0,-0.01256,1e-05,2.29704]
[1779690241268,55.01,77148.79,0.0,-0.01257,1e-05,2.29981]
[1779690246304,55.01,77150.46,0.0,-0.01256,1e-05,2.29724]
[1779690251339,55.0,77150.89,0.0,-0.01255,1e-05,2.2963]
[1779690256374,55.0,77150.44,0.0,-0.01255,1e-05,2.29651]
[1779690261409,55.0,77151.26,0.0,-0.01254,1e-05,2.29509]
[1779690266444,55.0,77156.64,0.0,-0.0125,1e-05,2.28785]
[1779690271483,55.0,77158.15,0.0,-0.01247,1e-05,2.28411]
[1779690276518,55.0,77157.55,0.0,-0.01248,1e-05,2.28465]
[1779690281553,55.0,77151.34,0.0,-0.01253,1e-05,2.29244]
[1779690286588,54.99,77151.92,0.0,-0.01252,1e-05,2.29141]
[1779690291623,54.99,77153.46,0.0,-0.01251,1e-05,2.28915]
[1779690296657,54.99,77153.04,0.0,-0.01251,1e-05,2.28942]
[1779690301693,54.99,77140.01,0.0,-0.01262,1e-05,2.30597]
[1779690307735,54.99,77139.4,0.0,-0.01262,1e-05,2.30624]
[1779690313782,54.98,77139.52,0.0,-0.01261,1e-05,2.30554]
[1779690318818,54.98,77140.89,0.0,-0.0126,1e-05,2.30331]
[1779690323853,54.98,77140.34,0.0,-0.0126,1e-05,2.30358]
[1779690328888,54.98,77143.72,0.0,-0.01257,1e-05,2.29874]
[1779690333923,54.98,77151.15,0.0,-0.0125,1e-05,2.28722]
[1779690338959,54.97,77152.68,0.0,-0.01248,1e-05,2.28488]
[1779690343994,54.97,77149.3,0.0,-0.01251,1e-05,2.28892]
[1779690349029,54.97,77148.22,0.0,-0.01251,1e-05,2.28995]
[1779690354064,54.97,77147.69,0.0,-0.01252,1e-05,2.29027]
[1779690359100,54.97,77143.06,0.0,-0.01255,1e-05,2.29586]
[1779690364135,54.97,77143.7,0.0,-0.01254,1e-05,2.2946]
[1779690369171,54.96,77151.93,0.0,-0.01247,1e-05,2.28359]
[1779690374205,54.96,77153.8,0.0,-0.01246,1e-05,2.28087]
[1779690379240,54.96,77154.12,0.0,-0.01245,1e-05,2.28017]
[1779690386288,54.96,77154.5,0.0,-0.01245,1e-05,2.27928]
[1779690391330,54.96,77164.98,0.0,-0.01235,1e-05,2.26406]
[1779690396365,54.96,77170.42,0.0,-0.0123,1e-05,2.25701]
[1779690401403,54.96,77167.97,0.0,-0.01232,1e-05,2.26004]
[1779690411472,54.96,77167.64,0.0,-0.01233,1e-05,2.26032]
[1779690416507,54.96,77167.8,0.0,-0.01232,1e-05,2.26005]
[1779690421542,54.95,77163.89,0.0,-0.01236,1e-05,2.26497]
[1779690426577,54.95,77165.06,0.0,-0.01235,1e-05,2.26339]
[1779690431613,54.95,77165.0,0.0,-0.01235,1e-05,2.2634]
[1779690437655,54.95,77166.34,0.0,-0.01233,1e-05,2.26163]
[1779690442690,54.95,77161.05,0.0,-0.01238,1e-05,2.26835]
[1779690447725,54.95,77157.93,0.0,-0.0124,1e-05,2.27222]
[1779690452760,54.95,77156.14,0.0,-0.01241,1e-05,2.27283]
[1779690457795,54.95,77154.17,0.0,-0.01242,1e-05,2.27518]
[1779690462832,54.95,77154.52,0.0,-0.01242,1e-05,2.27455]
[1779690467867,54.95,77152.94,0.0,-0.01243,1e-05,2.27638]
[1779690472548,54.95,77159.76,0.0,-0.01237,1e-05,2.26753]
[1779690473950,54.95,77159.81,0.0,-0.01237,1e-05,2.26744]
[1779690479951,54.95,77166.25,0.0,-0.01232,1e-05,2.25907]
[1779690484986,54.95,77168.44,0.0,-0.0123,1e-05,2.25625]
[1779690490021,54.95,77169.16,0.0,-0.0123,1e-05,2.25534]
[1779690495056,54.95,77170.06,0.0,-0.01229,1e-05,2.25423]
[1779690504119,54.95,77169.86,0.0,-0.01229,1e-05,2.25455]
[1779690509154,54.95,77169.95,0.0,-0.01229,1e-05,2.25449]
[1779690514189,54.95,77169.93,0.0,-0.01228,1e-05,2.25306]
[1779690521239,54.95,77169.75,0.0,-0.01228,1e-05,2.25339]
[1779690526277,54.95,77168.92,0.0,-0.01229,1e-05,2.2545]
[1779690531580,54.95,77180.41,0.0,-0.0122,1e-05,2.23995]
[1779690537355,54.95,77184.32,0.0,-0.01217,1e-05,2.23528]
[1779690542390,54.95,77184.49,0.0,-0.01217,1e-05,2.23528]
[1779690548321,54.95,77184.02,0.0,-0.01217,1e-05,2.23604]
[1779690553467,54.95,77182.19,0.0,-0.01219,1e-05,2.23856]
[1779690558502,54.96,77186.33,0.0,-0.01216,1e-05,2.23351]
[1779690563537,54.96,77189.88,0.0,-0.01213,1e-05,2.22922]
[1779690568572,54.96,77196.97,0.0,-0.01207,1e-05,2.22058]
[1779690573607,54.96,77193.6,0.0,-0.01209,1e-05,2.22359]
[1779690580656,54.96,77193.12,0.0,-0.0121,1e-05,2.22455]
[1779690590727,54.96,77193.12,0.0,-0.0121,1e-05,2.22502]
[1779690599790,54.97,77193.08,0.0,-0.01211,1e-05,2.22546]
[1779690604825,54.97,77193.0,0.0,-0.01211,1e-05,2.22577]
[1779690609860,54.97,77192.75,0.0,-0.01211,1e-05,2.22628]
[1779690615902,54.97,77193.03,0.0,-0.01211,1e-05,2.22616]
[1779690620937,54.97,77193.62,0.0,-0.01211,1e-05,2.22561]
[1779690625972,54.97,77197.23,0.0,-0.01208,1e-05,2.22126]
[1779690631011,54.97,77203.36,0.0,-0.01202,1e-05,2.21231]
[1779690636053,54.97,77208.62,0.0,-0.01198,1e-05,2.20605]
[1779690641088,54.98,77215.96,0.0,-0.01193,1e-05,2.1973]
[1779690647137,54.98,77216.6,0.0,-0.01193,1e-05,2.19707]
[1779690652173,54.98,77218.2,0.0,-0.01192,1e-05,2.19555]
[1779690657208,54.98,77219.71,0.0,-0.01191,1e-05,2.19416]
[1779690662243,54.99,77225.67,0.0,-0.01186,1e-05,2.18725]
[1779690668286,54.99,77227.97,0.0,-0.01185,1e-05,2.18522]
[1779690673321,54.99,77228.4,0.0,-0.01185,1e-05,2.18526]
[1779690678356,55.0,77227.0,0.0,-0.01186,1e-05,2.18758]
[1779690683392,55.0,77221.85,0.0,-0.01191,1e-05,2.19452]
[1779690688426,55.0,77220.7,0.0,-0.01192,1e-05,2.19643]
[1779690693462,55.0,77220.56,0.0,-0.01192,1e-05,2.19558]
[1779690698497,55.01,77221.98,0.0,-0.01191,1e-05,2.19429]
[1779690703532,55.01,77238.91,0.0,-0.01178,1e-05,2.17382]
[1779690704548,55.01,77238.91,0.0,-0.01178,1e-05,2.17382]
[1779690706563,55.01,77254.89,0.0,-0.01165,1e-05,2.15442]
[1779690712595,55.02,77259.66,0.0,-0.01162,1e-05,2.14976]
[1779690717630,55.02,77259.71,0.0,-0.01163,1e-05,2.15057]
[1779690722665,55.02,77253.8,0.0,-0.01168,1e-05,2.15869]
[1779690727700,55.03,77251.01,0.0,-0.01171,1e-05,2.16289]
[1779690732735,55.03,77258.4,0.0,-0.01165,1e-05,2.15456]
[1779690737770,55.04,77263.2,0.0,-0.01162,1e-05,2.14953]
[1779690742807,55.04,77272.56,0.0,-0.01156,1e-05,2.13899]
[1779690747842,55.05,77273.65,0.0,-0.01155,1e-05,2.13861]
[1779690752877,55.05,77271.07,0.0,-0.01157,1e-05,2.14122]
[1779690757914,55.06,77264.1,0.0,-0.01163,1e-05,2.15063]
[1779690762949,55.06,77251.84,0.0,-0.01173,1e-05,2.16645]
[1779690767984,55.06,77245.65,0.0,-0.01178,1e-05,2.17476]
[1779690773028,55.07,77252.87,0.0,-0.01173,1e-05,2.16649]
[1779690778069,55.07,77259.71,0.0,-0.01168,1e-05,2.15882]
[1779690783105,55.07,77252.41,0.0,-0.01174,1e-05,2.16857]
[1779690788140,55.08,77267.8,0.0,-0.01163,1e-05,2.15042]
[1779690793175,55.08,77267.15,0.0,-0.01164,1e-05,2.15207]
[1779690799218,55.09,77267.75,0.0,-0.01164,1e-05,2.15238]
[1779690804252,55.12,77270.62,0.0,-0.01165,1e-05,2.15457]
[1779690810294,55.13,77269.28,0.0,-0.01168,1e-05,2.15882]
[1779690815329,55.13,77261.59,0.0,-0.01174,1e-05,2.16766]
[1779690821371,55.14,77262.45,0.0,-0.01174,1e-05,2.16755]
[1779690825456,55.14,77263.6,0.0,-0.01173,1e-05,2.16678]
[1779690831441,55.15,77263.35,0.0,-0.01174,1e-05,2.16808]
[1779690836476,55.15,77262.77,0.0,-0.01175,1e-05,2.16961]
[1779690842518,55.16,77262.21,0.0,-0.01176,1e-05,2.17144]
[1779690847553,55.16,77259.54,0.0,-0.01179,1e-05,2.17551]
[1779690852588,55.16,77254.49,0.0,-0.01183,1e-05,2.1825]
[1779690857623,55.17,77252.18,0.0,-0.01186,1e-05,2.18602]
[1779690862658,55.17,77252.53,0.0,-0.01186,1e-05,2.18623]
[1779690868702,55.18,77253.57,0.0,-0.01185,1e-05,2.1857]
[1779690873736,55.18,77259.07,0.0,-0.01181,1e-05,2.17803]
[1779690879195,55.18,77261.39,0.0,-0.01179,1e-05,2.17571]
[1779690884813,55.19,77273.71,0.0,-0.01171,1e-05,2.1631]
[1779690889848,55.2,77276.71,0.0,-0.01169,1e-05,2.16023]
[1779690894883,55.2,77280.81,0.0,-0.01166,1e-05,2.15608]
[1779690899083,55.21,77278.47,0.0,-0.01169,1e-05,2.15948]
[1779690904955,55.21,77281.02,0.0,-0.01167,1e-05,2.15753]
[1779690912007,55.22,77282.32,0.0,-0.01167,1e-05,2.15719]
[1779690918046,55.22,77282.23,0.0,-0.01168,1e-05,2.15836]
[1779690928116,55.23,77282.23,0.0,-0.01169,1e-05,2.16011]
[1779690933151,55.24,77282.62,0.0,-0.01168,1e-05,2.15901]
[1779690939193,55.24,77283.37,0.0,-0.01168,1e-05,2.15913]
[1779690944228,55.25,77284.47,0.0,-0.01168,1e-05,2.15865]
[1779690945936,55.25,77284.51,0.0,-0.01168,1e-05,2.15878]
[1779690951277,55.25,77288.2,0.0,-0.01166,1e-05,2.15533]
[1779690956312,55.26,77286.89,0.0,-0.01168,1e-05,2.15781]
[1779690961348,55.26,77283.92,0.0,-0.0117,1e-05,2.16231]
[1779690967390,55.27,77282.89,0.0,-0.01172,1e-05,2.16454]
[1779690972425,55.27,77287.91,0.0,-0.01168,1e-05,2.15919]
[1779690977460,55.27,77287.13,0.0,-0.0117,1e-05,2.16098]
[1779690982495,55.28,77292.42,0.0,-0.01166,1e-05,2.15532]
[1779690987530,55.28,77298.65,0.0,-0.01162,1e-05,2.14862]
[1779690992565,55.29,77304.72,0.0,-0.01157,1e-05,2.14069]
[1779690997601,55.29,77305.07,0.0,-0.01157,1e-05,2.14124]
[1779691002635,55.3,77306.6,0.0,-0.01157,1e-05,2.14034]
[1779691007383,55.3,77306.64,0.0,-0.01157,1e-05,2.14086]
[1779691007676,55.3,77331.08,0.0,-0.01138,1e-05,2.11171]
[1779691009385,55.3,77331.08,0.0,-0.01138,1e-05,2.11171]
[1779691010271,55.3,77338.19,0.0,-0.01133,1e-05,2.10362]
[1779691010272,55.3,77338.19,0.0,-0.01133,1e-05,2.10362]
[1779691010316,55.31,77337.74,0.0,-0.01134,1e-05,2.10441]
[1779691016368,55.3,77344.4,0.0,-0.01128,1e-05,2.09613]
[1779691021774,55.3,77336.66,0.0,-0.01133,1e-05,2.10389]
[1779691026809,55.29,77331.5,0.0,-0.01137,1e-05,2.10886]
[1779691031844,55.28,77321.28,0.0,-0.01144,1e-05,2.11986]
[1779691036879,55.28,77320.88,0.0,-0.01143,1e-05,2.11897]
[1779691041914,55.27,77324.11,0.0,-0.0114,1e-05,2.11374]
[1779691046949,55.26,77323.69,0.0,-0.01139,1e-05,2.11293]
[1779691051984,55.26,77319.65,0.0,-0.01141,1e-05,2.11494]
[1779691057020,55.25,77319.99,0.0,-0.0114,1e-05,2.1132]
[1779691062055,55.24,77323.91,0.0,-0.01136,1e-05,2.10721]
[1779691067090,55.24,77336.09,0.0,-0.01126,1e-05,2.09148]
[1779691072125,55.23,77334.87,0.0,-0.01126,1e-05,2.09183]
[1779691077160,55.22,77335.09,0.0,-0.01125,1e-05,2.09046]
[1779691082197,55.22,77334.51,0.0,-0.01125,1e-05,2.09006]
[1779691091261,55.21,77334.16,0.0,-0.01124,1e-05,2.08851]
[1779691096296,55.2,77333.5,0.0,-0.01124,1e-05,2.08819]
[1779691104352,55.19,77333.17,0.0,-0.01123,1e-05,2.08682]
[1779691115429,55.18,77332.81,0.0,-0.01121,1e-05,2.08338]
[1779691120464,55.18,77329.09,0.0,-0.01123,1e-05,2.08673]
[1779691127513,55.17,77329.82,0.0,-0.01122,1e-05,2.0843]
[1779691133555,55.16,77329.96,0.0,-0.01121,1e-05,2.08282]
[1779691138592,55.16,77331.83,0.0,-0.01119,1e-05,2.07953]
[1779691144634,55.15,77331.87,0.0,-0.01118,1e-05,2.07823]
[1779691149669,55.14,77329.09,0.0,-0.01119,1e-05,2.08051]
[1779691155711,55.14,77328.76,0.0,-0.01119,1e-05,2.07964]
[1779691162760,55.13,77327.88,0.0,-0.01119,1e-05,2.07923]
[1779691167795,55.12,77332.08,0.0,-0.01115,1e-05,2.07318]
[1779691172831,55.12,77334.7,0.0,-0.01111,1e-05,2.06768]
[1779691177866,55.11,77334.58,0.0,-0.01111,1e-05,2.06692]
[1779691182902,55.11,77330.94,0.0,-0.01113,1e-05,2.07017]
[1779691187937,55.1,77327.97,0.0,-0.01115,1e-05,2.07279]
[1779691192972,55.1,77323.44,0.0,-0.01118,1e-05,2.07722]
[1779691198007,55.09,77316.55,0.0,-0.01122,1e-05,2.08444]
[1779691203046,55.09,77313.71,0.0,-0.01124,1e-05,2.08679]
[1779691208081,55.08,77321.69,0.0,-0.01117,1e-05,2.07626]
[1779691214128,55.08,77321.62,0.0,-0.01116,1e-05,2.07521]
[1779691220170,55.07,77321.26,0.0,-0.01116,1e-05,2.07452]
[1779691227221,55.07,77326.93,0.0,-0.01111,1e-05,2.06657]
[1779691232256,55.06,77331.2,0.0,-0.01106,1e-05,2.05925]
[1779691241319,55.05,77332.24,0.0,-0.01105,1e-05,2.05668]
[1779691246355,55.05,77336.04,0.0,-0.01102,1e-05,2.05147]
[1779691251390,55.05,77342.96,0.0,-0.01096,1e-05,2.04264]
[1779691252688,55.05,77342.96,0.0,-0.01096,1e-05,2.04264]
[1779691258439,55.04,77346.84,0.0,-0.01093,1e-05,2.03726]
[1779691264485,55.04,77346.71,0.0,-0.01092,1e-05,2.03674]
[1779691269520,55.04,77347.54,0.0,-0.01091,1e-05,2.03521]
[1779691274555,55.03,77347.61,0.0,-0.01091,1e-05,2.03457]
[1779691279590,55.03,77347.68,0.0,-0.01091,1e-05,2.03395]
[1779691284674,55.03,77347.69,0.0,-0.0109,1e-05,2.03351]
[1779691290667,55.02,77340.97,0.0,-0.01095,1e-05,2.04064]
[1779691295703,55.02,77338.95,0.0,-0.01095,1e-05,2.041]
[1779691300738,55.02,77338.84,0.0,-0.01095,1e-05,2.04051]
[1779691310808,55.01,77339.14,0.0,-0.01094,1e-05,2.03898]
[1779691317857,55.01,77338.58,0.0,-0.01094,1e-05,2.03881]
[1779691324906,55.0,77339.05,0.0,-0.01093,1e-05,2.03744]
[1779691329940,55.0,77333.29,0.0,-0.01097,1e-05,2.04361]
[1779691334976,55.0,77331.91,0.0,-0.01098,1e-05,2.0446]
[1779691340017,54.99,77333.59,0.0,-0.01096,1e-05,2.04196]
[1779691345051,54.99,77336.01,0.0,-0.01094,1e-05,2.03849]
[1779691350086,54.99,77335.1,0.0,-0.01094,1e-05,2.03882]
[1779691356128,54.98,77332.99,0.0,-0.01094,1e-05,2.03912]
[1779691357439,54.98,77332.99,0.0,-0.01094,1e-05,2.03912]
[1779691363178,54.98,77332.25,0.0,-0.01094,1e-05,2.03911]
[1779691369221,54.97,77334.86,0.0,-0.01092,1e-05,2.03532]
[1779691374256,54.97,77335.71,0.0,-0.01091,1e-05,2.03375]
[1779691379291,54.97,77336.13,0.0,-0.0109,1e-05,2.03271]
[1779691384326,54.96,77334.27,0.0,-0.01091,1e-05,2.03437]
[1779691389361,54.96,77334.13,0.0,-0.01091,1e-05,2.03398]
[1779691394396,54.96,77332.41,0.0,-0.01092,1e-05,2.03545]
[1779691400438,54.96,77332.55,0.0,-0.01092,1e-05,2.03462]
[1779691406480,54.95,77332.25,0.0,-0.01091,1e-05,2.03431]
[1779691411515,54.95,77327.42,0.0,-0.01094,1e-05,2.038]
[1779691416556,54.95,77332.71,0.0,-0.0109,1e-05,2.03121]
[1779691421591,54.94,77332.53,0.0,-0.01089,1e-05,2.03089]
[1779691429647,54.94,77332.29,0.0,-0.01089,1e-05,2.03031]
[1779691434682,54.94,77328.4,0.0,-0.01092,1e-05,2.03432]
[1779691437281,54.93,77328.39,0.0,-0.01091,1e-05,2.03411]
[1779691438470,54.93,77328.41,0.0,-0.01091,1e-05,2.03397]
[1779691443748,54.93,77328.37,0.0,-0.01091,1e-05,2.03334]
[1779691450795,54.93,77327.04,0.0,-0.01091,1e-05,2.03411]
[1779691455830,54.92,77326.51,0.0,-0.01091,1e-05,2.03416]
[1779691466957,54.92,77326.38,0.0,-0.01091,1e-05,2.03385]
[1779691467225,54.92,77331.04,0.0,-0.01087,1e-05,2.02759]
[1779691472949,54.91,77333.13,0.0,-0.01085,1e-05,2.02313]
[1779691478991,54.91,77334.41,0.0,-0.01083,1e-05,2.02108]
[1779691484026,54.91,77334.02,0.0,-0.01083,1e-05,2.02109]
[1779691489061,54.91,77330.83,0.0,-0.01086,1e-05,2.02438]
[1779691494096,54.9,77329.49,0.0,-0.01086,1e-05,2.02548]
[1779691499131,54.9,77329.61,0.0,-0.01086,1e-05,2.02486]
[1779691504166,54.9,77329.56,0.0,-0.01086,1e-05,2.02445]
[1779691509202,54.9,77326.89,0.0,-0.01087,1e-05,2.02709]
[1779691514236,54.89,77326.82,0.0,-0.01087,1e-05,2.02657]
[1779691520278,54.89,77326.48,0.0,-0.01087,1e-05,2.02637]
[1779691525313,54.89,77333.57,0.0,-0.01081,1e-05,2.01762]
[1779691533369,54.88,77333.59,0.0,-0.0108,1e-05,2.01553]
[1779691539411,54.88,77333.91,0.0,-0.0108,1e-05,2.01467]
[1779691546460,54.88,77333.35,0.0,-0.0108,1e-05,2.01477]
[1779691551495,54.88,77333.53,0.0,-0.01079,1e-05,2.01417]
[1779691558545,54.87,77332.52,0.0,-0.0108,1e-05,2.0148]
[1779691571636,54.87,77331.9,0.0,-0.0108,1e-05,2.01449]
[1779691577190,54.87,77332.21,0.0,-0.01079,1e-05,2.01381]
[1779691580455,54.86,77346.74,0.0,-0.01068,1e-05,1.99668]
[1779691585733,54.86,77352.16,0.0,-0.01064,1e-05,1.9902]
[1779691591025,54.86,77351.55,0.0,-0.01065,1e-05,1.99079]
[1779691596811,54.86,77362.65,0.0,-0.01056,1e-05,1.97646]
[1779691601846,54.86,77365.7,0.0,-0.01054,1e-05,1.97296]
[1779691606881,54.86,77365.52,0.0,-0.01054,1e-05,1.97321]
[1779691611111,54.86,77365.52,0.0,-0.01054,1e-05,1.97323]
[1779691617964,54.86,77365.1,0.0,-0.01054,1e-05,1.97381]
[1779691620403,54.86,77375.29,0.0,-0.01047,1e-05,1.96217]
[1779691620497,54.86,77375.29,0.0,-0.01047,1e-05,1.96217]
[1779691621067,54.86,77375.29,0.0,-0.01047,1e-05,1.96217]
[1779691621098,54.86,77395.55,0.0,-0.01033,1e-05,1.93918]
[1779691622652,54.86,77405.05,0.0,-0.01026,1e-05,1.92854]
[1779691623003,54.86,77405.05,0.0,-0.01026,1e-05,1.92854]
[1779691624926,54.86,77406.64,0.0,-0.01025,1e-05,1.92695]
[1779691625023,54.86,77406.64,0.0,-0.01025,1e-05,1.92695]
[1779691629697,54.87,77416.47,0.0,-0.01018,1e-05,1.91647]
[1779691630090,54.87,77416.47,0.0,-0.01018,1e-05,1.91647]
[1779691631059,54.87,77434.37,0.0,-0.01006,1e-05,1.89677]
[1779691636094,54.87,77434.55,0.0,-0.01006,1e-05,1.89738]
[1779691642136,54.88,77435.39,0.0,-0.01006,1e-05,1.89741]
[1779691647171,54.88,77437.81,0.0,-0.01005,1e-05,1.89555]
[1779691652206,54.89,77426.4,0.0,-0.01013,1e-05,1.90773]
[1779691657241,54.89,77409.22,0.0,-0.01025,1e-05,1.92766]
[1779691662276,54.9,77411.28,0.0,-0.01024,1e-05,1.92597]
[1779691667311,54.9,77407.68,0.0,-0.01027,1e-05,1.93058]
[1779691672346,54.9,77405.21,0.0,-0.01029,1e-05,1.93386]
[1779691677381,54.9,77405.72,0.0,-0.01029,1e-05,1.93375]
[1779691682417,54.91,77406.17,0.0,-0.01029,1e-05,1.93379]
[1779691685261,54.91,77408.24,0.0,-0.01028,1e-05,1.93154]
[1779691690783,54.91,77412.85,0.0,-0.01025,1e-05,1.92693]
[1779691698531,54.91,77412.72,0.0,-0.01026,1e-05,1.92794]
[1779691704573,54.92,77411.44,0.0,-0.01027,1e-05,1.92992]
[1779691709608,54.92,77404.62,0.0,-0.01032,1e-05,1.93801]
[1779691715650,54.92,77401.77,0.0,-0.01033,1e-05,1.94026]
[1779691720685,54.92,77393.67,0.0,-0.01039,1e-05,1.94971]
[1779691721391,54.92,77393.67,0.0,-0.01039,1e-05,1.94971]
[1779691726727,54.93,77382.39,0.0,-0.01047,1e-05,1.96282]
[1779691732769,54.93,77381.7,0.0,-0.01048,1e-05,1.9638]
[1779691735586,54.93,77381.65,0.0,-0.01048,1e-05,1.96393]
[1779691741832,54.93,77381.33,0.0,-0.01048,1e-05,1.96453]
[1779691746867,54.93,77381.22,0.0,-0.01049,1e-05,1.96483]
[1779691752909,54.93,77380.76,0.0,-0.01049,1e-05,1.96556]
[1779691758083,54.93,77379.66,0.0,-0.0105,1e-05,1.96695]
[1779691764993,54.93,77380.69,0.0,-0.01049,1e-05,1.96604]
[1779691771035,54.93,77380.67,0.0,-0.01049,1e-05,1.96488]
[1779691776071,54.93,77380.75,0.0,-0.01049,1e-05,1.96496]
[1779691777244,54.93,77380.75,0.0,-0.01049,1e-05,1.96496]
[1779691784126,54.94,77380.73,0.0,-0.01049,1e-05,1.96528]
[1779691787199,54.94,77380.72,0.0,-0.01049,1e-05,1.96533]
[1779691793192,54.94,77375.25,0.0,-0.01053,1e-05,1.97188]
[1779691795446,54.94,77373.27,0.0,-0.01055,1e-05,1.9742]
[1779691797353,54.94,77373.32,0.0,-0.01055,1e-05,1.97416]
[1779691807290,54.94,77367.14,0.0,-0.01059,1e-05,1.98141]
[1779691812325,54.94,77364.48,0.0,-0.01061,1e-05,1.98452]
[1779691817360,54.94,77364.12,0.0,-0.01061,1e-05,1.98498]
[1779691822395,54.94,77362.03,0.0,-0.01063,1e-05,1.98743]
[1779691827429,54.94,77361.19,0.0,-0.01064,1e-05,1.98844]
[1779691832465,54.94,77361.33,0.0,-0.01063,1e-05,1.98691]
[1779691838015,54.94,77361.74,0.0,-0.01063,1e-05,1.98649]
[1779691843598,54.94,77373.32,0.0,-0.01054,1e-05,1.97326]
[1779691845848,54.94,77375.67,0.0,-0.01053,1e-05,1.97063]
[1779691850848,54.94,77375.22,0.0,-0.01053,1e-05,1.97133]
[1779691858115,54.94,77375.08,0.0,-0.01053,1e-05,1.97169]
[1779691863684,54.94,77359.44,0.0,-0.01065,1e-05,1.98988]
[1779691869726,54.94,77359.62,0.0,-0.01065,1e-05,1.98964]
[1779691874761,54.94,77357.93,0.0,-0.01066,1e-05,1.99155]
[1779691879796,54.94,77358.1,0.0,-0.01066,1e-05,1.9913]
[1779691882307,54.94,77358.21,0.0,-0.01065,1e-05,1.99116]
[1779691887852,54.94,77357.91,0.0,-0.01066,1e-05,1.99142]
[1779691893894,54.94,77357.98,0.0,-0.01065,1e-05,1.98986]
[1779691898929,54.94,77357.97,0.0,-0.01065,1e-05,1.98982]
[1779691903967,54.94,77358.01,0.0,-0.01065,1e-05,1.98972]
[1779691910009,54.94,77357.44,0.0,-0.01065,1e-05,1.99032]
[1779691915043,54.94,77358.14,0.0,-0.01065,1e-05,1.98946]
[1779691919433,54.94,77358.14,0.0,-0.01065,1e-05,1.98946]
[1779691927130,54.94,77358.33,0.0,-0.01064,1e-05,1.98913]
[1779691932165,54.94,77349.27,0.0,-0.01071,1e-05,1.99956]
[1779691937200,54.94,77349.18,0.0,-0.01071,1e-05,1.99953]
[1779691942235,54.94,77341.86,0.0,-0.01076,1e-05,2.00786]
[1779691947269,54.94,77343.54,0.0,-0.01075,1e-05,2.00572]
[1779691952305,54.94,77350.27,0.0,-0.01069,1e-05,1.99639]
[1779691959354,54.94,77350.11,0.0,-0.01069,1e-05,1.99647]
[1779691964393,54.94,77349.17,0.0,-0.0107,1e-05,1.99748]
[1779691969428,54.94,77348.65,0.0,-0.0107,1e-05,1.99799]
[1779691974463,54.94,77349.54,0.0,-0.01069,1e-05,1.99686]
[1779691979498,54.93,77357.35,0.0,-0.01064,1e-05,1.98781]
[1779691985539,54.93,77357.38,0.0,-0.01064,1e-05,1.98778]
[1779691993596,54.93,77357.38,0.0,-0.01064,1e-05,1.98776]
[1779692001652,54.93,77356.31,0.0,-0.01064,1e-05,1.98896]
[1779692006687,54.93,77355.56,0.0,-0.01065,1e-05,1.98978]
[1779692011722,54.93,77354.11,0.0,-0.01065,1e-05,1.99]
[1779692018771,54.93,77356.12,0.0,-0.01064,1e-05,1.98761]
[1779692023806,54.93,77362.25,0.0,-0.01059,1e-05,1.98053]
[1779692028841,54.93,77369.15,0.0,-0.01054,1e-05,1.97267]
[1779692033876,54.93,77371.65,0.0,-0.01053,1e-05,1.96991]
[1779692038911,54.94,77372.42,0.0,-0.01052,1e-05,1.96915]
[1779692043946,54.94,77374.2,0.0,-0.01051,1e-05,1.96724]
[1779692048981,54.94,77374.12,0.0,-0.01051,1e-05,1.96746]
[1779692059051,54.94,77374.36,0.0,-0.01051,1e-05,1.96744]
[1779692064086,54.94,77374.81,0.0,-0.01051,1e-05,1.96704]
[1779692069120,54.94,77374.77,0.0,-0.01051,1e-05,1.96721]
[1779692071150,54.94,77374.23,0.0,-0.01051,1e-05,1.96785]
[1779692077179,54.94,77374.45,0.0,-0.01051,1e-05,1.96638]
[1779692077955,54.94,77374.45,0.0,-0.01051,1e-05,1.96638]
[1779692079103,54.94,77374.37,0.0,-0.01051,1e-05,1.9665]
[1779692084228,54.94,77374.05,0.0,-0.01051,1e-05,1.96701]
[1779692091276,54.94,77371.81,0.0,-0.01053,1e-05,1.96975]
[1779692096311,54.94,77372.0,0.0,-0.01053,1e-05,1.96963]
[1779692101348,54.94,77371.06,0.0,-0.01053,1e-05,1.9708]
[1779692106384,54.94,77360.85,0.0,-0.01061,1e-05,1.98257]
[1779692111419,54.94,77361.22,0.0,-0.0106,1e-05,1.98213]
[1779692116455,54.94,77362.73,0.0,-0.01059,1e-05,1.9804]
[1779692121489,54.94,77360.98,0.0,-0.01061,1e-05,1.98242]
[1779692126524,54.94,77359.05,0.0,-0.01062,1e-05,1.98462]
[1779692131559,54.94,77358.35,0.0,-0.01062,1e-05,1.984]
[1779692140622,54.94,77358.35,0.0,-0.01062,1e-05,1.98396]
[1779692147671,54.94,77357.64,0.0,-0.01062,1e-05,1.98476]
[1779692152706,54.94,77359.85,0.0,-0.01061,1e-05,1.9822]
[1779692159755,54.94,77360.13,0.0,-0.0106,1e-05,1.98189]
[1779692164794,54.94,77365.93,0.0,-0.01056,1e-05,1.97523]
[1779692169829,54.94,77365.51,0.0,-0.01057,1e-05,1.97577]
[1779692174865,54.94,77365.67,0.0,-0.01057,1e-05,1.97564]
[1779692179900,54.94,77365.38,0.0,-0.01057,1e-05,1.97602]
[1779692184935,54.94,77365.72,0.0,-0.01057,1e-05,1.97568]
[1779692189970,54.94,77365.89,0.0,-0.01056,1e-05,1.97552]
[1779692195008,54.94,77365.6,0.0,-0.01056,1e-05,1.9745]
[1779692200040,54.94,77365.54,0.0,-0.01056,1e-05,1.97461]
[1779692205075,54.94,77365.76,0.0,-0.01056,1e-05,1.9744]
[1779692210111,54.95,77364.84,0.0,-0.01057,1e-05,1.97549]
[1779692215146,54.94,77355.74,0.0,-0.01063,1e-05,1.98593]
[1779692221189,54.94,77354.21,0.0,-0.01064,1e-05,1.98762]
[1779692226224,54.94,77348.64,0.0,-0.01068,1e-05,1.99397]
[1779692231259,54.94,77335.65,0.0,-0.01078,1e-05,2.00881]
[1779692236294,54.94,77345.51,0.0,-0.0107,1e-05,1.99719]
[1779692241329,54.94,77338.6,0.0,-0.01075,1e-05,2.00509]
[1779692246364,54.94,77334.74,0.0,-0.01078,1e-05,2.0094]
[1779692252406,54.94,77334.43,0.0,-0.01077,1e-05,2.00813]
[1779692258449,54.94,77333.34,0.0,-0.01078,1e-05,2.00919]
[1779692263485,54.94,77331.24,0.0,-0.01079,1e-05,2.01143]
[1779692269526,54.94,77330.56,0.0,-0.0108,1e-05,2.01192]
[1779692274562,54.93,77330.07,0.0,-0.0108,1e-05,2.01222]
[1779692279600,54.93,77323.91,0.0,-0.01084,1e-05,2.01909]
[1779692284636,54.93,77324.33,0.0,-0.01084,1e-05,2.01825]
[1779692285305,54.93,77324.33,0.0,-0.01084,1e-05,2.01825]
[1779692285380,54.93,77324.33,0.0,-0.01084,1e-05,2.01819]
[1779692291685,54.96,77321.71,0.0,-0.01089,1e-05,2.02604]
[1779692296720,54.98,77320.92,0.0,-0.01092,1e-05,2.03089]
[1779692301755,55.0,77317.43,0.0,-0.01097,1e-05,2.03887]
[1779692307797,55.02,77315.93,0.0,-0.011,1e-05,2.04521]
[1779692314854,55.05,77315.34,0.0,-0.01103,1e-05,2.04975]
[1779692319890,55.1,77314.45,0.0,-0.0111,1e-05,2.06115]
[1779692324925,55.28,77315.2,0.0,-0.01132,1e-05,2.09511]
[1779692329961,55.45,77317.98,0.0,-0.01149,1e-05,2.12363]
[1779692334996,55.46,77317.76,0.0,-0.01151,1e-05,2.12694]
[1779692341038,55.48,77323.23,0.0,-0.01149,1e-05,2.12395]
[1779692344299,55.49,77325.25,0.0,-0.01149,1e-05,2.12272]
[1779692344787,55.49,77325.25,0.0,-0.01149,1e-05,2.12272]
[1779692352115,55.52,77325.64,0.0,-0.01152,1e-05,2.12829]
[1779692357150,55.54,77326.43,0.0,-0.01153,1e-05,2.13032]
[1779692363009,55.55,77326.47,0.0,-0.01155,1e-05,2.13324]
[1779692369479,55.57,77334.82,0.0,-0.01151,1e-05,2.12671]
[1779692376607,55.58,77337.65,0.0,-0.01149,1e-05,2.12423]
[1779692381653,55.61,77339.4,0.0,-0.01151,1e-05,2.12691]
[1779692387360,55.63,77338.85,0.0,-0.01154,1e-05,2.1317]
[1779692392395,55.64,77338.27,0.0,-0.01156,1e-05,2.13531]
[1779692397664,55.65,77338.6,0.0,-0.01157,1e-05,2.13664]
[1779692403472,55.68,77340.27,0.0,-0.01159,1e-05,2.13917]
[1779692405582,55.68,77340.04,0.0,-0.01159,1e-05,2.14002]
[1779692411528,55.7,77339.99,0.0,-0.01162,1e-05,2.14401]
[1779692416563,55.71,77339.54,0.0,-0.01164,1e-05,2.14732]
[1779692421598,55.73,77339.83,0.0,-0.01165,1e-05,2.14968]
[1779692426633,55.74,77339.39,0.0,-0.01167,1e-05,2.15288]
[1779692431668,55.75,77339.31,0.0,-0.01168,1e-05,2.15412]
[1779692436703,55.77,77338.68,0.0,-0.0117,1e-05,2.15746]
[1779692445767,55.79,77338.81,0.0,-0.01173,1e-05,2.16187]
[1779692452816,55.81,77339.0,0.0,-0.01175,1e-05,2.1651]
[1779692459866,55.83,77339.66,0.0,-0.01177,1e-05,2.16771]
[1779692464901,55.84,77339.83,0.0,-0.01178,1e-05,2.16991]
[1779692469939,55.85,77346.33,0.0,-0.01175,1e-05,2.16439]
[1779692474974,55.86,77346.86,0.0,-0.01176,1e-05,2.16618]
[1779692480013,55.88,77355.17,0.0,-0.01171,1e-05,2.15854]
[1779692485045,55.89,77354.85,0.0,-0.01173,1e-05,2.16143]
[1779692491087,55.9,77358.58,0.0,-0.01171,1e-05,2.15843]
[1779692496122,55.92,77359.0,0.0,-0.01172,1e-05,2.16048]
[1779692501157,55.93,77359.84,0.0,-0.01173,1e-05,2.16203]
[1779692506191,55.94,77367.54,0.0,-0.01169,1e-05,2.15529]
[1779692511227,55.96,77367.06,0.0,-0.01171,1e-05,2.1585]
[1779692516262,55.97,77366.89,0.0,-0.01172,1e-05,2.1613]
[1779692522304,55.99,77367.13,0.0,-0.01174,1e-05,2.16461]
[1779692527339,56.0,77366.92,0.0,-0.01176,1e-05,2.1674]
[1779692532374,56.02,77369.74,0.0,-0.01176,1e-05,2.16647]
[1779692537409,56.03,77366.57,0.0,-0.0118,1e-05,2.17284]
[1779692542444,56.04,77361.85,0.0,-0.01185,1e-05,2.18101]
[1779692543824,56.04,77361.85,0.0,-0.01185,1e-05,2.18101]
[1779692543863,56.04,77361.85,0.0,-0.01185,1e-05,2.18101]
[1779692543945,56.04,77361.4,0.0,-0.01185,1e-05,2.18204]
[1779692549494,56.03,77360.74,0.0,-0.01184,1e-05,2.18034]
[1779692550202,56.03,77360.74,0.0,-0.01184,1e-05,2.18034]
[1779692555535,56.02,77359.96,0.0,-0.01183,1e-05,2.17732]
[1779692560571,56.01,77362.98,0.0,-0.01179,1e-05,2.17162]
[1779692565605,56.0,77365.54,0.0,-0.01176,1e-05,2.16652]
[1779692571648,55.99,77365.58,0.0,-0.01174,1e-05,2.16413]
[1779692575710,55.98,77371.38,0.0,-0.01169,1e-05,2.15596]
[1779692575810,55.98,77372.48,0.0,-0.01168,1e-05,2.15426]
[1779692581718,55.99,77372.74,0.0,-0.0117,1e-05,2.15708]
[1779692586752,56.01,77373.58,0.0,-0.01171,1e-05,2.15866]
[1779692592113,56.01,77373.36,0.0,-0.01172,1e-05,2.15995]
[1779692592142,56.02,77373.36,0.0,-0.01173,1e-05,2.1615]
[1779692592985,56.02,77373.36,0.0,-0.01173,1e-05,2.1615]
[1779692597774,56.04,77381.66,0.0,-0.01169,1e-05,2.15556]
[1779692598070,56.04,77381.66,0.0,-0.01169,1e-05,2.15556]
[1779692598720,56.05,77383.72,0.0,-0.01168,1e-05,2.1551]
[1779692598841,56.06,77387.19,0.0,-0.01166,1e-05,2.15193]
[1779692603892,56.07,77394.04,0.0,-0.01162,1e-05,2.14581]
[1779692609921,56.09,77388.24,0.0,-0.01169,1e-05,2.15649]
[1779692614956,56.1,77393.38,0.0,-0.01166,1e-05,2.1514]
[1779692619991,56.11,77394.44,0.0,-0.01167,1e-05,2.15271]
[1779692623334,56.12,77408.24,0.0,-0.01157,1e-05,2.13768]
[1779692623372,56.12,77408.24,0.0,-0.01157,1e-05,2.13768]
[1779692623715,56.12,77408.24,0.0,-0.01157,1e-05,2.13768]
[1779692628055,56.13,77429.93,0.0,-0.01142,1e-05,2.11374]
[1779692633093,56.15,77422.14,0.0,-0.0115,1e-05,2.12586]
[1779692634366,56.15,77422.37,0.0,-0.0115,1e-05,2.12615]
[1779692634534,56.15,77422.37,0.0,-0.0115,1e-05,2.12615]
[1779692635107,56.15,77423.76,0.0,-0.01149,1e-05,2.12505]
[1779692636536,56.16,77422.88,0.0,-0.0115,1e-05,2.12716]
[1779692637310,56.16,77422.73,0.0,-0.01151,1e-05,2.12839]
[1779692637934,56.16,77422.73,0.0,-0.01151,1e-05,2.12839]
[1779692641378,56.18,77426.49,0.0,-0.01151,1e-05,2.12768]
[1779692642188,56.19,77426.35,0.0,-0.01151,1e-05,2.1289]
[1779692644651,56.2,77426.23,0.0,-0.01152,1e-05,2.13016]
[1779692645209,56.2,77433.26,0.0,-0.01147,1e-05,2.12234]
[1779692645402,56.2,77433.26,0.0,-0.01147,1e-05,2.12234]
[1779692646216,56.2,77436.17,0.0,-0.01146,1e-05,2.11995]
[1779692647860,56.21,77425.62,0.0,-0.01154,1e-05,2.13307]
[1779692648230,56.21,77426.52,0.0,-0.01154,1e-05,2.13255]
[1779692648428,56.21,77426.52,0.0,-0.01154,1e-05,2.13255]
[1779692649237,56.21,77426.76,0.0,-0.01154,1e-05,2.1333]
[1779692655280,56.23,77427.61,0.0,-0.01156,1e-05,2.13559]
[1779692660317,56.25,77425.39,0.0,-0.01159,1e-05,2.14095]
[1779692665352,56.26,77422.38,0.0,-0.01163,1e-05,2.14719]
[1779692670906,56.27,77420.13,0.0,-0.01166,1e-05,2.15195]
[1779692676429,56.29,77421.41,0.0,-0.01166,1e-05,2.15252]
[1779692681464,56.3,77419.25,0.0,-0.0117,1e-05,2.15764]
[1779692686499,56.32,77407.18,0.0,-0.0118,1e-05,2.17462]
[1779692688956,56.32,77412.93,0.0,-0.01176,1e-05,2.16813]
[1779692689010,56.32,77412.93,0.0,-0.01176,1e-05,2.16813]
[1779692689083,56.32,77412.93,0.0,-0.01176,1e-05,2.16813]
[1779692696568,56.34,77404.1,0.0,-0.01186,1e-05,2.183]
[1779692701604,56.35,77410.61,0.0,-0.01182,1e-05,2.17783]
[1779692706641,56.37,77402.13,0.0,-0.0119,1e-05,2.19041]
[1779692711675,56.38,77384.98,0.0,-0.01205,1e-05,2.21345]
[1779692716710,56.39,77383.85,0.0,-0.01207,1e-05,2.21683]
[1779692721745,56.4,77387.78,0.0,-0.01205,1e-05,2.21399]
[1779692727788,56.41,77385.27,0.0,-0.01209,1e-05,2.21946]
[1779692732823,56.42,77381.8,0.0,-0.01212,1e-05,2.22413]
[1779692737858,56.43,77381.98,0.0,-0.01213,1e-05,2.2258]
[1779692744907,56.44,77382.35,0.0,-0.01215,1e-05,2.22796]
[1779692750337,56.45,77389.64,0.0,-0.0121,1e-05,2.22052]
[1779692750374,56.45,77389.64,0.0,-0.0121,1e-05,2.22052]
[1779692750414,56.45,77389.46,0.0,-0.0121,1e-05,2.22113]
[1779692756421,56.44,77385.61,0.0,-0.01212,1e-05,2.22326]
[1779692756993,56.44,77382.79,0.0,-0.01214,1e-05,2.22657]
[1779692762031,56.45,77380.48,0.0,-0.01217,1e-05,2.23125]
[1779692769080,56.46,77375.03,0.0,-0.01223,1e-05,2.24049]
[1779692774115,56.47,77369.64,0.0,-0.01228,1e-05,2.24886]
[1779692779150,56.48,77363.05,0.0,-0.01234,1e-05,2.25867]
[1779692784185,56.48,77364.75,0.0,-0.01234,1e-05,2.25815]
[1779692789220,56.49,77363.61,0.0,-0.01236,1e-05,2.26116]
[1779692794255,56.5,77361.45,0.0,-0.01238,1e-05,2.2639]
[1779692799290,56.51,77359.95,0.0,-0.0124,1e-05,2.26731]
[1779692804325,56.52,77357.63,0.0,-0.01243,1e-05,2.27173]
[1779692804513,56.52,77357.63,0.0,-0.01243,1e-05,2.27173]
[1779692822451,56.54,77362.69,0.0,-0.01242,1e-05,2.27088]
[1779692827486,56.55,77354.22,0.0,-0.0125,1e-05,2.28292]
[1779692832521,56.56,77354.56,0.0,-0.0125,1e-05,2.28387]
[1779692838036,56.56,77356.81,0.0,-0.01249,1e-05,2.28215]
[1779692845616,56.58,77358.61,0.0,-0.01249,1e-05,2.28237]
[1779692850651,56.58,77359.06,0.0,-0.0125,1e-05,2.28317]
[1779692855687,56.59,77353.48,0.0,-0.01255,1e-05,2.28999]
[1779692860721,56.6,77353.29,0.0,-0.01256,1e-05,2.29155]
[1779692865814,56.6,77352.38,0.0,-0.01257,1e-05,2.294]
[1779692871799,56.61,77346.81,0.0,-0.01263,1e-05,2.30281]
[1779692876834,56.62,77339.19,0.0,-0.0127,1e-05,2.31361]
[1779692881869,56.62,77336.73,0.0,-0.01272,1e-05,2.3178]
[1779692890931,56.63,77337.2,0.0,-0.01273,1e-05,2.31911]
[1779692896973,56.64,77335.2,0.0,-0.01276,1e-05,2.32288]
[1779692902009,56.64,77343.13,0.0,-0.0127,1e-05,2.31388]
[1779692907045,56.65,77344.45,0.0,-0.01269,1e-05,2.31328]
[1779692912079,56.65,77342.61,0.0,-0.01271,1e-05,2.31509]
[1779692917114,56.66,77343.24,0.0,-0.01271,1e-05,2.3153]
[1779692923157,56.67,77343.27,0.0,-0.01272,1e-05,2.31645]
[1779692929200,56.67,77342.76,0.0,-0.01273,1e-05,2.31831]
[1779692936249,56.68,77343.3,0.0,-0.01273,1e-05,2.31907]
[1779692941285,56.68,77343.34,0.0,-0.01274,1e-05,2.32006]
[1779692946320,56.69,77343.68,0.0,-0.01274,1e-05,2.32068]
[1779692951354,56.69,77344.43,0.0,-0.01274,1e-05,2.32076]
[1779692960418,56.7,77343.33,0.0,-0.01276,1e-05,2.32394]
[1779692965453,56.71,77335.6,0.0,-0.01283,1e-05,2.33464]
[1779692970488,56.71,77335.64,0.0,-0.01284,1e-05,2.33543]
[1779692975523,56.72,77335.2,0.0,-0.01284,1e-05,2.33526]
[1779692981565,56.72,77338.89,0.0,-0.01281,1e-05,2.33157]
[1779692987607,56.73,77343.29,0.0,-0.01279,1e-05,2.32704]
[1779692992643,56.73,77338.59,0.0,-0.01283,1e-05,2.33384]
[1779692997679,56.73,77330.55,0.0,-0.0129,1e-05,2.34485]
[1779693002722,56.74,77329.0,0.0,-0.01292,1e-05,2.34752]
[1779693007757,56.74,77328.24,0.0,-0.01293,1e-05,2.34917]
[1779693012792,56.74,77329.75,0.0,-0.01292,1e-05,2.34791]
[1779693017827,56.75,77328.68,0.0,-0.01293,1e-05,2.34996]
[1779693022862,56.75,77329.63,0.0,-0.01293,1e-05,2.3494]
[1779693031925,56.76,77329.15,0.0,-0.01293,1e-05,2.34964]
[1779693039983,56.76,77329.62,0.0,-0.01294,1e-05,2.35025]
[1779693045020,56.77,77330.32,0.0,-0.01294,1e-05,2.35003]
[1779693050055,56.77,77329.45,0.0,-0.01295,1e-05,2.35181]
[1779693055090,56.77,77329.96,0.0,-0.01295,1e-05,2.35181]
[1779693060125,56.78,77328.04,0.0,-0.01297,1e-05,2.35491]
[1779693065160,56.78,77319.94,0.0,-0.01304,1e-05,2.36587]
[1779693070325,56.78,77319.48,0.0,-0.01305,1e-05,2.36688]
[1779693070353,56.78,77319.48,0.0,-0.01305,1e-05,2.36688]
[1779693076237,56.79,77311.02,0.0,-0.01312,1e-05,2.37846]
[1779693081272,56.79,77312.58,0.0,-0.01311,1e-05,2.37689]
[1779693086307,56.79,77310.87,0.0,-0.01313,1e-05,2.37955]
[1779693092356,56.79,77310.97,0.0,-0.01312,1e-05,2.37834]
[1779693102426,56.8,77310.89,0.0,-0.01313,1e-05,2.37931]
[1779693107463,56.8,77310.53,0.0,-0.01313,1e-05,2.3802]
[1779693113505,56.8,77310.74,0.0,-0.01313,1e-05,2.38043]
[1779693118540,56.8,77311.45,0.0,-0.01313,1e-05,2.37994]
[1779693123575,56.81,77311.52,0.0,-0.01313,1e-05,2.3803]
[1779693128609,56.81,77311.3,0.0,-0.01314,1e-05,2.38103]
[1779693133645,56.81,77311.04,0.0,-0.01314,1e-05,2.38183]
[1779693138680,56.81,77294.22,0.0,-0.01329,1e-05,2.40405]
[1779693143714,56.81,77292.26,0.0,-0.01331,1e-05,2.40686]
[1779693148750,56.81,77284.25,0.0,-0.01338,1e-05,2.41748]
[1779693153785,56.81,77278.21,0.0,-0.01342,1e-05,2.42387]
[1779693156385,56.81,77269.58,0.0,-0.0135,1e-05,2.43521]
[1779693157384,56.81,77267.45,0.0,-0.01351,1e-05,2.438]
[1779693158066,56.81,77267.01,0.0,-0.01352,1e-05,2.43858]
[1779693163855,56.81,77267.04,0.0,-0.01352,1e-05,2.4385]
[1779693168890,56.81,77268.31,0.0,-0.01351,1e-05,2.43682]
[1779693174932,56.81,77275.8,0.0,-0.01344,1e-05,2.42704]
[1779693179967,56.81,77277.02,0.0,-0.01343,1e-05,2.42554]
[1779693185008,56.82,77272.69,0.0,-0.01347,1e-05,2.43134]
[1779693192051,56.82,77270.19,0.0,-0.01349,1e-05,2.4347]
[1779693197086,56.82,77265.4,0.0,-0.01353,1e-05,2.44102]
[1779693202121,56.82,77266.15,0.0,-0.01353,1e-05,2.44003]
[1779693207157,56.82,77256.33,0.0,-0.01361,1e-05,2.4529]
[1779693212192,56.81,77248.13,0.0,-0.01367,1e-05,2.46195]
[1779693217473,56.81,77248.22,0.0,-0.01367,1e-05,2.46166]
[1779693223283,56.81,77247.91,0.0,-0.01367,1e-05,2.46175]
[1779693228318,56.81,77248.26,0.0,-0.01367,1e-05,2.46105]
[1779693233353,56.81,77245.58,0.0,-0.01369,1e-05,2.46438]
[1779693237885,56.81,77236.68,0.0,-0.01377,1e-05,2.47605]
[1779693238388,56.81,77231.56,0.0,-0.01381,1e-05,2.48325]
[1779693242976,56.82,77228.77,0.0,-0.01385,1e-05,2.48828]
[1779693248458,56.83,77225.38,0.0,-0.0139,1e-05,2.49577]
[1779693251315,56.83,77225.15,0.0,-0.0139,1e-05,2.49649]
[1779693251357,56.83,77225.15,0.0,-0.0139,1e-05,2.49649]
[1779693251388,56.84,77225.15,0.0,-0.01391,1e-05,2.49731]
[1779693252742,56.84,77225.15,0.0,-0.01391,1e-05,2.49731]
[1779693252783,56.83,77225.14,0.0,-0.0139,1e-05,2.49679]
[1779693258529,56.85,77224.8,0.0,-0.01392,1e-05,2.49969]
[1779693263565,56.86,77223.9,0.0,-0.01394,1e-05,2.50291]
[1779693268600,56.87,77226.17,0.0,-0.01394,1e-05,2.50184]
[1779693274644,56.88,77229.87,0.0,-0.01391,1e-05,2.49765]
[1779693279679,56.89,77234.39,0.0,-0.01388,1e-05,2.49362]
[1779693284718,56.9,77242.78,0.0,-0.01382,1e-05,2.48453]
[1779693285464,56.9,77242.78,0.0,-0.01382,1e-05,2.48453]
[1779693290760,56.91,77244.17,0.0,-0.01383,1e-05,2.48526]
[1779693294783,56.92,77243.01,0.0,-0.01385,1e-05,2.4881]
[1779693295548,56.92,77243.75,0.0,-0.01384,1e-05,2.48754]
[1779693296208,56.92,77243.96,0.0,-0.01384,1e-05,2.48769]
[1779693296511,56.92,77243.96,0.0,-0.01384,1e-05,2.48769]
[1779693299958,56.93,77244.32,0.0,-0.01385,1e-05,2.48849]
[1779693300022,56.93,77244.32,0.0,-0.01385,1e-05,2.48849]
[1779693300063,56.93,77244.32,0.0,-0.01385,1e-05,2.48892]
[1779693300245,56.93,77244.32,0.0,-0.01385,1e-05,2.48892]
[1779693300347,56.93,77244.32,0.0,-0.01385,1e-05,2.4884]
[1779693303403,56.93,77248.77,0.0,-0.01381,1e-05,2.48333]
[1779693303998,56.93,77248.77,0.0,-0.01381,1e-05,2.48333]
[1779693306144,56.94,77255.3,0.0,-0.01376,1e-05,2.47597]
[1779693306567,56.94,77255.3,0.0,-0.01376,1e-05,2.47597]
[1779693311907,56.95,77259.09,0.0,-0.01375,1e-05,2.47363]
[1779693316942,56.96,77260.62,0.0,-0.01375,1e-05,2.47384]
[1779693321977,56.97,77263.59,0.0,-0.01374,1e-05,2.47215]
[1779693327012,56.98,77267.82,0.0,-0.01372,1e-05,2.46883]
[1779693333057,57.0,77268.25,0.0,-0.01372,1e-05,2.46939]
[1779693338092,57.01,77269.43,0.0,-0.01373,1e-05,2.47014]
[1779693343127,57.02,77269.47,0.0,-0.01374,1e-05,2.47239]
[1779693348162,57.03,77269.54,0.0,-0.01375,1e-05,2.47458]
[1779693353928,57.04,77269.54,0.0,-0.01377,1e-05,2.47639]
[1779693359239,57.05,77271.12,0.0,-0.01377,1e-05,2.47746]
[1779693364274,57.06,77273.79,0.0,-0.01376,1e-05,2.47617]
[1779693369309,57.08,77272.67,0.0,-0.01379,1e-05,2.48037]
[1779693376358,57.09,77272.97,0.0,-0.01381,1e-05,2.48308]
[1779693381393,57.1,77262.17,0.0,-0.01392,1e-05,2.49962]
[1779693386428,57.11,77258.16,0.0,-0.01397,1e-05,2.507]
[1779693391463,57.12,77257.35,0.0,-0.01398,1e-05,2.50843]
[1779693397504,57.13,77257.16,0.0,-0.01399,1e-05,2.51104]
[1779693402541,57.14,77257.87,0.0,-0.014,1e-05,2.51203]
[1779693407580,57.15,77253.1,0.0,-0.01406,1e-05,2.52036]
[1779693412616,57.16,77252.04,0.0,-0.01408,1e-05,2.52364]
[1779693417651,57.17,77239.75,0.0,-0.0142,1e-05,2.54198]
[1779693422690,57.18,77238.62,0.0,-0.01422,1e-05,2.54513]
[1779693427866,57.18,77236.88,0.0,-0.01424,1e-05,2.54875]
[1779693429607,57.19,77236.69,0.0,-0.01425,1e-05,2.54962]
[1779693429885,57.19,77236.69,0.0,-0.01425,1e-05,2.54962]
[1779693430211,57.19,77236.69,0.0,-0.01425,1e-05,2.54962]
[1779693431394,57.19,77221.0,0.0,-0.01439,1e-05,2.57155]
[1779693432862,57.19,77217.37,0.0,-0.01443,1e-05,2.57677]
[1779693435846,57.19,77203.92,0.0,-0.01456,1e-05,2.59595]
[1779693436449,57.2,77210.41,0.0,-0.0145,1e-05,2.58726]
[1779693442052,57.2,77216.57,0.0,-0.01445,1e-05,2.58008]
[1779693447868,57.21,77216.06,0.0,-0.01447,1e-05,2.58255]
[1779693452903,57.22,77215.06,0.0,-0.01447,1e-05,2.58347]
[1779693457938,57.22,77213.93,0.0,-0.01449,1e-05,2.58623]
[1779693462986,57.23,77206.8,0.0,-0.01457,1e-05,2.59715]
[1779693468022,57.23,77207.09,0.0,-0.01457,1e-05,2.59784]
[1779693473057,57.24,77207.24,0.0,-0.01458,1e-05,2.59874]
[1779693481116,57.25,77204.43,0.0,-0.01461,1e-05,2.60434]
[1779693486151,57.25,77203.51,0.0,-0.01463,1e-05,2.60663]
[1779693491186,57.26,77200.37,0.0,-0.01466,1e-05,2.61197]
[1779693496221,57.26,77193.07,0.0,-0.01474,1e-05,2.62299]
[1779693501256,57.26,77188.4,0.0,-0.01479,1e-05,2.63031]
[1779693506306,57.27,77166.48,0.0,-0.015,1e-05,2.66164]
[1779693506387,57.27,77166.48,0.0,-0.015,1e-05,2.66164]
[1779693506457,57.27,77166.48,0.0,-0.015,1e-05,2.66164]
[1779693507745,57.27,77165.11,0.0,-0.01501,1e-05,2.66372]
[1779693508395,57.27,77165.11,0.0,-0.01501,1e-05,2.66382]
[1779693509777,57.27,77165.61,0.0,-0.01501,1e-05,2.66322]
[1779693510283,57.27,77165.61,0.0,-0.01501,1e-05,2.66322]
[1779693510792,57.27,77162.23,0.0,-0.01504,1e-05,2.66806]
[1779693513786,57.27,77172.17,0.0,-0.01494,1e-05,2.65262]
[1779693519401,57.27,77164.46,0.0,-0.01502,1e-05,2.66416]
[1779693524436,57.28,77161.98,0.0,-0.01504,1e-05,2.66812]
[1779693526355,57.28,77161.98,0.0,-0.01504,1e-05,2.66812]
[1779693526514,57.28,77162.01,0.0,-0.01504,1e-05,2.66816]
[1779693527082,57.28,77162.01,0.0,-0.01504,1e-05,2.66816]
[1779693527183,57.28,77137.93,0.0,-0.01527,1e-05,2.70229]
[1779693528327,57.28,77137.93,0.0,-0.01527,1e-05,2.70229]
[1779693527475,57.28,77110.76,0.0,-0.01553,1e-05,2.74102]
[1779693529003,57.28,77110.76,0.0,-0.01553,1e-05,2.74102]
[1779693531516,57.28,77124.71,0.0,-0.0154,1e-05,2.72131]
[1779693531952,57.28,77124.71,0.0,-0.0154,1e-05,2.72131]
[1779693534555,57.28,77117.13,0.0,-0.01547,1e-05,2.73207]
[1779693534965,57.28,77117.13,0.0,-0.01547,1e-05,2.73207]
[1779693537973,57.28,77123.75,0.0,-0.01541,1e-05,2.72256]
[1779693539382,57.28,77124.55,0.0,-0.0154,1e-05,2.7214]
[1779693544615,57.28,77135.93,0.0,-0.01529,1e-05,2.70523]
[1779693549650,57.28,77147.34,0.0,-0.01518,1e-05,2.68933]
[1779693551376,57.28,77147.91,0.0,-0.01518,1e-05,2.68858]
[1779693552830,57.28,77148.72,0.0,-0.01517,1e-05,2.68749]
[1779693556270,57.28,77164.99,0.0,-0.01502,1e-05,2.66483]
[1779693557281,57.28,77165.02,0.0,-0.01502,1e-05,2.66489]
[1779693559220,57.28,77166.23,0.0,-0.01501,1e-05,2.6634]
[1779693559348,57.28,77166.23,0.0,-0.01501,1e-05,2.6634]
[1779693562346,57.28,77163.35,0.0,-0.01504,1e-05,2.66774]
[1779693571805,57.29,77155.13,0.0,-0.01511,1e-05,2.67863]
[1779693576841,57.29,77160.64,0.0,-0.01506,1e-05,2.67129]
[1779693578915,57.29,77160.94,0.0,-0.01506,1e-05,2.67096]
[1779693579017,57.29,77160.86,0.0,-0.01506,1e-05,2.67117]
[1779693581072,57.29,77160.55,0.0,-0.01506,1e-05,2.67073]
[1779693586911,57.26,77172.55,0.0,-0.01491,1e-05,2.648]
[1779693587412,57.26,77172.55,0.0,-0.01491,1e-05,2.648]
[1779693590290,57.25,77173.08,0.0,-0.01489,1e-05,2.64561]
[1779693590390,57.25,77172.89,0.0,-0.01489,1e-05,2.64506]
[1779693595974,57.25,77165.94,0.0,-0.01496,1e-05,2.65563]
[1779693601017,57.25,77158.58,0.0,-0.01503,1e-05,2.66655]
[1779693606056,57.26,77149.8,0.0,-0.01512,1e-05,2.67936]
[1779693611092,57.26,77137.4,0.0,-0.01524,1e-05,2.69725]
[1779693616128,57.26,77137.04,0.0,-0.01525,1e-05,2.69803]
[1779693621164,57.26,77140.12,0.0,-0.01522,1e-05,2.69398]
[1779693627209,57.26,77131.36,0.0,-0.0153,1e-05,2.7068]
[1779693632244,57.26,77131.61,0.0,-0.01529,1e-05,2.70486]
[1779693637278,57.27,77138.61,0.0,-0.01523,1e-05,2.69521]
[1779693642313,57.27,77145.52,0.0,-0.01517,1e-05,2.6858]
[1779693647348,57.27,77147.01,0.0,-0.01515,1e-05,2.68411]
[1779693652383,57.27,77145.09,0.0,-0.01518,1e-05,2.68724]
[1779693657418,57.27,77146.75,0.0,-0.01516,1e-05,2.6853]
[1779693662464,57.27,77148.73,0.0,-0.01515,1e-05,2.68294]
[1779693667499,57.28,77147.64,0.0,-0.01516,1e-05,2.68492]
[1779693672536,57.28,77140.84,0.0,-0.01523,1e-05,2.69493]
[1779693677571,57.28,77136.72,0.0,-0.01527,1e-05,2.70108]
[1779693682611,57.28,77137.42,0.0,-0.01526,1e-05,2.70038]
[1779693687649,57.28,77146.11,0.0,-0.01518,1e-05,2.68845]
[1779693692682,57.29,77149.88,0.0,-0.01514,1e-05,2.68187]
[1779693697718,57.29,77145.58,0.0,-0.01518,1e-05,2.68838]
[1779693702755,57.29,77145.35,0.0,-0.01519,1e-05,2.68911]
[1779693707790,57.29,77147.01,0.0,-0.01518,1e-05,2.68716]
[1779693712827,57.29,77153.45,0.0,-0.01512,1e-05,2.67855]
[1779693717862,57.3,77157.53,0.0,-0.01508,1e-05,2.67329]
[1779693722897,57.3,77160.09,0.0,-0.01506,1e-05,2.67024]
[1779693727933,57.3,77167.55,0.0,-0.015,1e-05,2.66035]
[1779693735999,57.31,77165.9,0.0,-0.01502,1e-05,2.66363]
[1779693741034,57.31,77158.33,0.0,-0.01509,1e-05,2.67474]
[1779693746069,57.31,77159.22,0.0,-0.01509,1e-05,2.67395]
[1779693751104,57.31,77166.35,0.0,-0.01501,1e-05,2.66272]
[1779693757146,57.31,77163.74,0.0,-0.01504,1e-05,2.667]
[1779693763188,57.32,77167.22,0.0,-0.01501,1e-05,2.66276]
[1779693768223,57.32,77163.99,0.0,-0.01505,1e-05,2.6678]
[1779693773258,57.32,77162.96,0.0,-0.01506,1e-05,2.66972]
[1779693778293,57.32,77164.38,0.0,-0.01505,1e-05,2.66821]
[1779693783329,57.33,77166.04,0.0,-0.01504,1e-05,2.66636]
[1779693788365,57.33,77167.26,0.0,-0.01503,1e-05,2.66514]
[1779693793400,57.33,77166.83,0.0,-0.01504,1e-05,2.66623]
[1779693798435,57.33,77164.54,0.0,-0.01506,1e-05,2.66989]
[1779693805484,57.34,77163.67,0.0,-0.01507,1e-05,2.67173]
[1779693810519,57.34,77169.14,0.0,-0.01502,1e-05,2.66444]
[1779693816561,57.34,77171.28,0.0,-0.015,1e-05,2.66035]
[1779693821596,57.34,77172.62,0.0,-0.01499,1e-05,2.659]
[1779693826631,57.35,77171.64,0.0,-0.015,1e-05,2.6609]
[1779693831666,57.35,77171.32,0.0,-0.01501,1e-05,2.66184]
[1779693836701,57.35,77172.08,0.0,-0.015,1e-05,2.66127]
[1779693841736,57.35,77170.6,0.0,-0.01502,1e-05,2.66381]
[1779693846771,57.35,77170.51,0.0,-0.01503,1e-05,2.66439]
[1779693853820,57.36,77169.73,0.0,-0.01504,1e-05,2.66619]
[1779693859862,57.36,77169.98,0.0,-0.01504,1e-05,2.66635]
[1779693864897,57.36,77171.74,0.0,-0.01502,1e-05,2.66433]
[1779693869932,57.36,77171.67,0.0,-0.01503,1e-05,2.66486]
[1779693874967,57.37,77171.92,0.0,-0.01502,1e-05,2.66324]
[1779693880009,57.37,77172.4,0.0,-0.01502,1e-05,2.66301]
[1779693885039,57.37,77172.17,0.0,-0.01502,1e-05,2.66377]
[1779693890074,57.37,77171.1,0.0,-0.01504,1e-05,2.66569]
[1779693895109,57.37,77172.69,0.0,-0.01502,1e-05,2.66388]
[1779693900144,57.38,77174.02,0.0,-0.01501,1e-05,2.66246]
[1779693905183,57.38,77173.36,0.0,-0.01502,1e-05,2.66381]
[1779693910218,57.38,77172.46,0.0,-0.01503,1e-05,2.66547]
[1779693910958,57.38,77172.46,0.0,-0.01503,1e-05,2.66547]
[1779693911708,57.38,77172.46,0.0,-0.01503,1e-05,2.66547]
[1779693911225,57.38,77172.99,0.0,-0.01503,1e-05,2.66481]
[1779693912232,57.38,77174.02,0.0,-0.01501,1e-05,2.66248]
[1779693917267,57.38,77174.88,0.0,-0.01501,1e-05,2.66171]
[1779693922302,57.38,77174.71,0.0,-0.01501,1e-05,2.66238]
[1779693927337,57.38,77174.7,0.0,-0.01502,1e-05,2.66281]
[1779693933378,57.39,77172.14,0.0,-0.01503,1e-05,2.66517]
[1779693938414,57.39,77171.72,0.0,-0.01504,1e-05,2.66616]
[1779693943450,57.39,77171.63,0.0,-0.01504,1e-05,2.66668]
[1779693949492,57.39,77171.8,0.0,-0.01505,1e-05,2.66691]
[1779693955534,57.39,77171.95,0.0,-0.01505,1e-05,2.66716]
[1779693960568,57.4,77170.83,0.0,-0.01506,1e-05,2.6691]
[1779693965604,57.4,77169.57,0.0,-0.01507,1e-05,2.67122]
[1779693969632,57.4,77150.9,0.0,-0.01525,1e-05,2.69775]
[1779693974667,57.4,77142.16,0.0,-0.01534,1e-05,2.71015]
[1779693979702,57.4,77140.69,0.0,-0.01535,1e-05,2.71226]
[1779693984737,57.4,77137.46,0.0,-0.01538,1e-05,2.71686]
[1779693989772,57.4,77139.01,0.0,-0.01537,1e-05,2.71463]
[1779693995814,57.4,77143.98,0.0,-0.01531,1e-05,2.70595]
[1779694000849,57.4,77146.43,0.0,-0.01529,1e-05,2.70259]
[1779694005884,57.4,77150.19,0.0,-0.01525,1e-05,2.69742]
[1779694010919,57.4,77156.49,0.0,-0.01519,1e-05,2.68876]
[1779694016961,57.4,77156.66,0.0,-0.0152,1e-05,2.68886]
[1779694021996,57.4,77160.51,0.0,-0.01516,1e-05,2.68378]
[1779694027031,57.41,77161.69,0.0,-0.01515,1e-05,2.68245]
[1779694032066,57.41,77160.74,0.0,-0.01516,1e-05,2.68411]
[1779694037101,57.41,77156.71,0.0,-0.0152,1e-05,2.69006]
[1779694044150,57.41,77156.21,0.0,-0.01521,1e-05,2.69111]
[1779694051199,57.41,77156.7,0.0,-0.0152,1e-05,2.68904]
[1779694056234,57.41,77151.35,0.0,-0.01525,1e-05,2.69682]
[1779694061269,57.41,77147.4,0.0,-0.01529,1e-05,2.70257]
[1779694069325,57.41,77145.95,0.0,-0.0153,1e-05,2.70482]
[1779694076375,57.42,77146.96,0.0,-0.0153,1e-05,2.7036]
[1779694081411,57.42,77145.71,0.0,-0.01531,1e-05,2.70552]
[1779694087453,57.42,77145.69,0.0,-0.01531,1e-05,2.70573]
[1779694094502,57.42,77145.61,0.0,-0.01531,1e-05,2.70605]
[1779694099537,57.42,77146.93,0.0,-0.0153,1e-05,2.70433]
[1779694105579,57.42,77146.65,0.0,-0.01531,1e-05,2.70492]
[1779694110614,57.42,77146.12,0.0,-0.01531,1e-05,2.70584]
[1779694115650,57.42,77145.78,0.0,-0.01531,1e-05,2.70475]
[1779694120685,57.42,77135.91,0.0,-0.0154,1e-05,2.71887]
[1779694125720,57.42,77132.26,0.0,-0.01544,1e-05,2.72408]
[1779694131762,57.42,77131.67,0.0,-0.01544,1e-05,2.72493]
[1779694136797,57.42,77129.5,0.0,-0.01546,1e-05,2.72801]
[1779694141832,57.42,77130.41,0.0,-0.01545,1e-05,2.72669]
[1779694146867,57.42,77131.67,0.0,-0.01544,1e-05,2.72489]
[1779694151902,57.42,77131.1,0.0,-0.01545,1e-05,2.7257]
[1779694156937,57.42,77138.21,0.0,-0.01538,1e-05,2.71562]
[1779694158285,57.42,77138.16,0.0,-0.01538,1e-05,2.71571]
[1779694158341,57.42,77138.16,0.0,-0.01538,1e-05,2.71571]
[1779694158951,57.42,77138.03,0.0,-0.01538,1e-05,2.71591]
[1779694159572,57.42,77138.03,0.0,-0.01538,1e-05,2.71591]
[1779694159957,57.42,77138.07,0.0,-0.01538,1e-05,2.71489]
[1779694167008,57.42,77138.45,0.0,-0.01537,1e-05,2.71447]
[1779694172042,57.42,77138.08,0.0,-0.01537,1e-05,2.71335]
[1779694177079,57.42,77138.36,0.0,-0.01537,1e-05,2.71305]
[1779694182114,57.42,77136.52,0.0,-0.01538,1e-05,2.71576]
[1779694187149,57.42,77132.49,0.0,-0.01542,1e-05,2.72154]
[1779694192184,57.42,77129.72,0.0,-0.01545,1e-05,2.72549]
[1779694197219,57.42,77129.78,0.0,-0.01545,1e-05,2.72539]
[1779694202253,57.42,77129.89,0.0,-0.01545,1e-05,2.72523]
[1779694208296,57.42,77129.76,0.0,-0.01545,1e-05,2.72541]
[1779694213333,57.42,77121.69,0.0,-0.01553,1e-05,2.73685]
[1779694218372,57.42,77121.33,0.0,-0.01553,1e-05,2.73723]
[1779694223407,57.42,77122.56,0.0,-0.01552,1e-05,2.73533]
[1779694228442,57.42,77127.9,0.0,-0.01546,1e-05,2.72758]
[1779694234484,57.42,77127.36,0.0,-0.01546,1e-05,2.7265]
[1779694239522,57.42,77128.71,0.0,-0.01544,1e-05,2.72451]
[1779694246574,57.42,77127.84,0.0,-0.01545,1e-05,2.72566]
[1779694251609,57.42,77128.77,0.0,-0.01544,1e-05,2.72429]
[1779694256644,57.42,77140.99,0.0,-0.01533,1e-05,2.70694]
[1779694261679,57.42,77141.67,0.0,-0.01532,1e-05,2.70611]
[1779694267721,57.42,77141.29,0.0,-0.01533,1e-05,2.70683]
[1779694272759,57.42,77151.35,0.0,-0.01523,1e-05,2.69275]
[1779694277794,57.42,77150.9,0.0,-0.01524,1e-05,2.69365]
[1779694282829,57.42,77151.65,0.0,-0.01523,1e-05,2.69283]
[1779694287863,57.42,77152.14,0.0,-0.01523,1e-05,2.6924]
[1779694292899,57.42,77156.64,0.0,-0.01518,1e-05,2.6847]
[1779694297933,57.42,77155.62,0.0,-0.01519,1e-05,2.68643]
[1779694302969,57.43,77159.05,0.0,-0.01516,1e-05,2.68189]
[1779694303532,57.43,77159.05,0.0,-0.01516,1e-05,2.68189]
[1779694303568,57.43,77159.05,0.0,-0.01516,1e-05,2.68189]
[1779694303976,57.43,77158.64,0.0,-0.01516,1e-05,2.68252]
[1779694305496,57.42,77159.5,0.0,-0.01515,1e-05,2.6804]
[1779694305598,57.42,77159.5,0.0,-0.01514,1e-05,2.67949]
[1779694307676,57.42,77160.51,0.0,-0.01513,1e-05,2.67814]
[1779694307708,57.42,77160.51,0.0,-0.01513,1e-05,2.67814]
[1779694308005,57.42,77160.63,0.0,-0.01513,1e-05,2.67804]
[1779694315080,57.4,77161.07,0.0,-0.01511,1e-05,2.67381]
[1779694315181,57.39,77161.32,0.0,-0.01509,1e-05,2.67078]
[1779694318494,57.39,77162.15,0.0,-0.01508,1e-05,2.66985]
[1779694318537,57.39,77162.15,0.0,-0.01508,1e-05,2.66985]
[1779694319081,57.39,77161.91,0.0,-0.01508,1e-05,2.67027]
[1779694321613,57.38,77161.74,0.0,-0.01507,1e-05,2.66873]
[1779694322102,57.38,77162.31,0.0,-0.01506,1e-05,2.66704]
[1779694327137,57.38,77159.76,0.0,-0.01509,1e-05,2.67103]
[1779694332172,57.38,77158.49,0.0,-0.0151,1e-05,2.67318]
[1779694339221,57.38,77158.72,0.0,-0.0151,1e-05,2.67334]
[1779694344256,57.39,77159.51,0.0,-0.0151,1e-05,2.67256]
[1779694349291,57.39,77159.52,0.0,-0.0151,1e-05,2.67289]
[1779694354328,57.39,77158.81,0.0,-0.0151,1e-05,2.6725]
[1779694359363,57.39,77158.59,0.0,-0.0151,1e-05,2.67321]
[1779694367419,57.39,77159.0,0.0,-0.0151,1e-05,2.67315]
[1779694371552,57.39,77159.11,0.0,-0.0151,1e-05,2.67319]
[1779694371706,57.39,77159.11,0.0,-0.0151,1e-05,2.67319]
[1779694371757,57.39,77159.11,0.0,-0.0151,1e-05,2.67319]
[1779694371784,57.39,77159.11,0.0,-0.0151,1e-05,2.67319]
[1779694371853,57.39,77159.11,0.0,-0.0151,1e-05,2.67319]
[1779694371898,57.39,77170.58,0.0,-0.015,1e-05,2.65719]
[1779694372439,57.39,77170.58,0.0,-0.015,1e-05,2.65719]
[1779694372631,57.39,77170.58,0.0,-0.015,1e-05,2.65719]
[1779694373250,57.39,77170.58,0.0,-0.015,1e-05,2.65719]
[1779694372664,57.39,77195.03,0.0,-0.01476,1e-05,2.62233]
[1779694373431,57.39,77195.03,0.0,-0.01476,1e-05,2.62233]
[1779694373782,57.39,77195.03,0.0,-0.01476,1e-05,2.62233]
[1779694374229,57.39,77195.03,0.0,-0.01476,1e-05,2.62233]
[1779694374246,57.39,77204.93,0.0,-0.01467,1e-05,2.60883]
[1779694376649,57.38,77199.33,0.0,-0.01471,1e-05,2.61497]
[1779694377642,57.38,77200.0,0.0,-0.0147,1e-05,2.61326]
[1779694378844,57.38,77199.71,0.0,-0.0147,1e-05,2.61287]
[1779694379214,57.38,77199.71,0.0,-0.0147,1e-05,2.61287]
[1779694379242,57.38,77199.71,0.0,-0.0147,1e-05,2.61287]
[1779694379663,57.37,77199.71,0.0,-0.01469,1e-05,2.61208]
[1779694382678,57.36,77205.16,0.0,-0.01463,1e-05,2.60225]
[1779694384294,57.36,77204.27,0.0,-0.01463,1e-05,2.60271]
[1779694384690,57.35,77207.01,0.0,-0.0146,1e-05,2.59818]
[1779694386975,57.35,77214.65,0.0,-0.01452,1e-05,2.58622]
[1779694387368,57.34,77214.07,0.0,-0.01452,1e-05,2.58628]
[1779694387633,57.34,77214.07,0.0,-0.01452,1e-05,2.58628]
[1779694387659,57.34,77237.04,0.0,-0.01431,1e-05,2.55427]
[1779694388626,57.34,77237.04,0.0,-0.01431,1e-05,2.55427]
[1779694388895,57.34,77237.04,0.0,-0.01431,1e-05,2.55427]
[1779694389330,57.34,77247.45,0.0,-0.01421,1e-05,2.53952]
[1779694390305,57.34,77247.45,0.0,-0.01421,1e-05,2.53952]
[1779694390379,57.33,77239.8,0.0,-0.01428,1e-05,2.54921]
[1779694390527,57.33,77239.8,0.0,-0.01428,1e-05,2.54921]
[1779694392627,57.33,77229.24,0.0,-0.01436,1e-05,2.56219]
[1779694392633,57.33,77229.24,0.0,-0.01436,1e-05,2.56219]
[1779694393304,57.33,77229.24,0.0,-0.01436,1e-05,2.56219]
[1779694395599,57.32,77224.35,0.0,-0.01439,1e-05,2.56679]
[1779694396321,57.31,77222.37,0.0,-0.01441,1e-05,2.5688]
[1779694398284,57.31,77221.83,0.0,-0.01441,1e-05,2.56884]
[1779694398443,57.31,77221.75,0.0,-0.0144,1e-05,2.56826]
[1779694402457,57.29,77226.83,0.0,-0.01434,1e-05,2.55864]
[1779694403759,57.29,77227.46,0.0,-0.01433,1e-05,2.55711]
[1779694404480,57.29,77227.81,0.0,-0.01432,1e-05,2.55597]
[1779694404599,57.29,77227.81,0.0,-0.01432,1e-05,2.55597]
[1779694405490,57.28,77236.05,0.0,-0.01424,1e-05,2.54414]
[1779694407892,57.28,77227.41,0.0,-0.01431,1e-05,2.55454]
[1779694408495,57.27,77226.58,0.0,-0.01432,1e-05,2.555]
[1779694410879,57.27,77227.82,0.0,-0.0143,1e-05,2.552]
[1779694417342,57.25,77220.67,0.0,-0.01432,1e-05,2.55538]
[1779694423839,57.22,77223.8,0.0,-0.01426,1e-05,2.54654]
[1779694428874,57.21,77221.73,0.0,-0.01426,1e-05,2.54609]
[1779694434114,57.2,77221.59,0.0,-0.01425,1e-05,2.54368]
[1779694439477,57.18,77213.59,0.0,-0.01429,1e-05,2.55062]
[1779694444986,57.16,77213.81,0.0,-0.01426,1e-05,2.54638]
[1779694450027,57.14,77214.05,0.0,-0.01424,1e-05,2.54282]
[1779694455062,57.13,77212.61,0.0,-0.01423,1e-05,2.54156]
[1779694461104,57.11,77211.36,0.0,-0.01422,1e-05,2.53941]
[1779694466140,57.09,77210.84,0.0,-0.0142,1e-05,2.53693]
[1779694471175,57.08,77211.15,0.0,-0.01417,1e-05,2.5317]
[1779694476210,57.06,77212.32,0.0,-0.01414,1e-05,2.52702]
[1779694481246,57.05,77210.5,0.0,-0.01414,1e-05,2.52641]
[1779694486281,57.03,77210.68,0.0,-0.01412,1e-05,2.52313]
[1779694491316,57.02,77211.56,0.0,-0.01409,1e-05,2.51894]
[1779694496351,57.01,77211.66,0.0,-0.01407,1e-05,2.51584]
[1779694501386,56.99,77210.55,0.0,-0.01406,1e-05,2.51437]
[1779694506425,56.98,77208.78,0.0,-0.01406,1e-05,2.51383]
[1779694506998,56.98,77208.78,0.0,-0.01406,1e-05,2.51383]
[1779694507098,56.97,77208.78,0.0,-0.01405,1e-05,2.51325]
[1779694512467,56.98,77205.67,0.0,-0.01409,1e-05,2.51925]
[1779694515490,56.99,77188.94,0.0,-0.01425,1e-05,2.54296]
[1779694520526,57.0,77182.0,0.0,-0.01432,1e-05,2.55397]
[1779694521960,57.0,77182.0,0.0,-0.01432,1e-05,2.55397]
[1779694522299,57.0,77182.0,0.0,-0.01432,1e-05,2.55397]
[1779694531604,57.01,77182.26,0.0,-0.01433,1e-05,2.55546]
[1779694536640,57.02,77182.95,0.0,-0.01434,1e-05,2.55601]
[1779694541675,57.03,77185.87,0.0,-0.01432,1e-05,2.55351]
[1779694544401,57.03,77185.13,0.0,-0.01433,1e-05,2.55482]
[1779694544444,57.03,77185.52,0.0,-0.01433,1e-05,2.55459]
[1779694544477,57.03,77185.52,0.0,-0.01433,1e-05,2.55459]
[1779694546889,57.02,77193.76,0.0,-0.01424,1e-05,2.54208]
[1779694546933,57.02,77195.4,0.0,-0.01423,1e-05,2.53922]
[1779694552752,57.03,77194.8,0.0,-0.01424,1e-05,2.542]
[1779694557787,57.04,77190.71,0.0,-0.01429,1e-05,2.54916]
[1779694563348,57.04,77186.86,0.0,-0.01433,1e-05,2.55563]
[1779694568864,57.05,77185.44,0.0,-0.01436,1e-05,2.55965]
[1779694573899,57.06,77179.81,0.0,-0.01442,1e-05,2.56878]
[1779694578935,57.07,77178.02,0.0,-0.01445,1e-05,2.5726]
[1779694583970,57.07,77178.42,0.0,-0.01445,1e-05,2.5734]
[1779694589005,57.08,77178.63,0.0,-0.01446,1e-05,2.57444]
[1779694594040,57.09,77187.12,0.0,-0.01438,1e-05,2.56251]
[1779694599075,57.09,77189.3,0.0,-0.01437,1e-05,2.56097]
[1779694604110,57.1,77189.28,0.0,-0.01438,1e-05,2.56245]
[1779694609145,57.11,77185.26,0.0,-0.01443,1e-05,2.56936]
[1779694614180,57.11,77186.19,0.0,-0.01443,1e-05,2.56946]
[1779694619215,57.12,77183.42,0.0,-0.01446,1e-05,2.57461]
[1779694624250,57.13,77182.9,0.0,-0.01447,1e-05,2.57663]
[1779694629285,57.13,77184.05,0.0,-0.01447,1e-05,2.57637]
[1779694634320,57.14,77184.29,0.0,-0.01448,1e-05,2.57735]
[1779694639355,57.14,77190.92,0.0,-0.01443,1e-05,2.56959]
[1779694644390,57.15,77188.81,0.0,-0.01445,1e-05,2.57385]
[1779694649425,57.16,77189.49,0.0,-0.01446,1e-05,2.57425]
[1779694654459,57.16,77188.72,0.0,-0.01446,1e-05,2.57496]
[1779694659495,57.17,77181.56,0.0,-0.01454,1e-05,2.58604]
[1779694664530,57.18,77181.38,0.0,-0.01455,1e-05,2.58751]
[1779694669565,57.18,77181.33,0.0,-0.01456,1e-05,2.58879]
[1779694674600,57.19,77179.67,0.0,-0.01458,1e-05,2.59228]
[1779694679635,57.19,77179.2,0.0,-0.01459,1e-05,2.5941]
[1779694684670,57.2,77185.21,0.0,-0.01454,1e-05,2.587]
[1779694689706,57.2,77185.43,0.0,-0.01455,1e-05,2.58815]
[1779694694742,57.21,77185.22,0.0,-0.01456,1e-05,2.58965]
[1779694699776,57.22,77185.05,0.0,-0.01457,1e-05,2.59108]
[1779694704811,57.22,77184.15,0.0,-0.01459,1e-05,2.5935]
[1779694711862,57.23,77184.45,0.0,-0.01458,1e-05,2.59302]
[1779694716897,57.24,77191.96,0.0,-0.01452,1e-05,2.58387]
[1779694722939,57.24,77194.46,0.0,-0.01451,1e-05,2.58197]
[1779694727975,57.25,77189.72,0.0,-0.01456,1e-05,2.58972]
[1779694734016,57.25,77191.65,0.0,-0.01455,1e-05,2.58848]
[1779694739052,57.26,77193.65,0.0,-0.01454,1e-05,2.58694]
[1779694744088,57.27,77193.87,0.0,-0.01455,1e-05,2.58782]
[1779694749123,57.27,77194.45,0.0,-0.01455,1e-05,2.58821]
[1779694755165,57.28,77191.76,0.0,-0.01458,1e-05,2.59328]
[1779694762214,57.29,77184.03,0.0,-0.01467,1e-05,2.60549]
[1779694767254,57.29,77182.13,0.0,-0.01469,1e-05,2.60911]
[1779694772286,57.3,77182.57,0.0,-0.01468,1e-05,2.60779]
[1779694777321,57.3,77183.09,0.0,-0.01469,1e-05,2.60806]
[1779694782355,57.3,77180.74,0.0,-0.01471,1e-05,2.61228]
[1779694783890,57.31,77180.28,0.0,-0.01472,1e-05,2.61311]
[1779694783891,57.31,77180.28,0.0,-0.01472,1e-05,2.61311]
[1779694784125,57.31,77180.28,0.0,-0.01472,1e-05,2.61311]
[1779694784371,57.31,77206.12,0.0,-0.01448,1e-05,2.57778]
[1779694785882,57.31,77214.8,0.0,-0.0144,1e-05,2.56618]
[1779694788379,57.31,77222.49,0.0,-0.01434,1e-05,2.55627]
[1779694790372,57.31,77222.2,0.0,-0.01434,1e-05,2.55723]
[1779694791986,57.32,77221.99,0.0,-0.01435,1e-05,2.55808]
[1779694795060,57.32,77222.2,0.0,-0.01435,1e-05,2.55863]
[1779694795447,57.32,77222.24,0.0,-0.01436,1e-05,2.55885]
[1779694800482,57.31,77222.9,0.0,-0.01434,1e-05,2.55667]
[1779694805517,57.31,77216.8,0.0,-0.01439,1e-05,2.56367]
[1779694810552,57.3,77211.03,0.0,-0.01443,1e-05,2.57013]
[1779694815587,57.3,77209.77,0.0,-0.01443,1e-05,2.57046]
[1779694820622,57.29,77209.37,0.0,-0.01443,1e-05,2.5696]
[1779694821652,57.29,77209.37,0.0,-0.01443,1e-05,2.5696]
[1779694821754,57.29,77209.37,0.0,-0.01443,1e-05,2.56932]
[1779694825646,57.29,77208.92,0.0,-0.01444,1e-05,2.57069]
[1779694825657,57.29,77206.66,0.0,-0.01446,1e-05,2.57403]
[1779694827355,57.29,77206.69,0.0,-0.01446,1e-05,2.5737]
[1779694827395,57.29,77206.69,0.0,-0.01445,1e-05,2.57341]
[1779694828495,57.29,77206.69,0.0,-0.01445,1e-05,2.57341]
[1779694828678,57.29,77206.67,0.0,-0.01446,1e-05,2.57369]
[1779694829389,57.29,77206.67,0.0,-0.01446,1e-05,2.57369]
[1779694829685,57.29,77206.69,0.0,-0.01445,1e-05,2.57337]
[1779694834543,57.29,77203.17,0.0,-0.01448,1e-05,2.57747]
[1779694834722,57.29,77203.26,0.0,-0.01448,1e-05,2.57759]
[1779694835304,57.29,77203.26,0.0,-0.01448,1e-05,2.57759]
[1779694835779,57.29,77203.08,0.0,-0.01448,1e-05,2.57754]
[1779694841771,57.3,77203.41,0.0,-0.01449,1e-05,2.57853]
[1779694846806,57.31,77203.41,0.0,-0.0145,1e-05,2.57971]
[1779694851841,57.31,77202.21,0.0,-0.01452,1e-05,2.58251]
[1779694856877,57.32,77202.38,0.0,-0.01452,1e-05,2.58342]
[1779694861912,57.32,77201.86,0.0,-0.01453,1e-05,2.58526]
[1779694868966,57.33,77202.82,0.0,-0.01454,1e-05,2.58573]
[1779694874003,57.34,77203.19,0.0,-0.01454,1e-05,2.58633]
[1779694879040,57.34,77203.7,0.0,-0.01454,1e-05,2.58673]
[1779694884074,57.35,77203.45,0.0,-0.01455,1e-05,2.58817]
[1779694889111,57.35,77202.34,0.0,-0.01457,1e-05,2.59077]
[1779694894146,57.36,77202.13,0.0,-0.01457,1e-05,2.59043]
[1779694899181,57.36,77202.19,0.0,-0.01458,1e-05,2.59141]
[1779694905223,57.37,77202.11,0.0,-0.01458,1e-05,2.59279]
[1779694910258,57.37,77201.66,0.0,-0.0146,1e-05,2.59444]
[1779694918347,57.38,77202.0,0.0,-0.0146,1e-05,2.59562]
[1779694925397,57.39,77202.23,0.0,-0.01461,1e-05,2.59673]
[1779694930432,57.39,77201.87,0.0,-0.01462,1e-05,2.59823]
[1779694941509,57.4,77201.54,0.0,-0.01464,1e-05,2.60085]
[1779694946544,57.41,77201.72,0.0,-0.01464,1e-05,2.60157]
[1779694951579,57.41,77201.11,0.0,-0.01465,1e-05,2.60168]
[1779694955044,57.41,77201.95,0.0,-0.01464,1e-05,2.6011]
[1779694957360,57.42,77201.95,0.0,-0.01464,1e-05,2.60149]
[1779694957538,57.42,77201.95,0.0,-0.01464,1e-05,2.60149]
[1779694958292,57.42,77201.7,0.0,-0.01465,1e-05,2.60203]
[1779694958692,57.42,77201.7,0.0,-0.01465,1e-05,2.60203]
[1779694963585,57.42,77195.75,0.0,-0.01471,1e-05,2.61113]
[1779694963663,57.42,77195.39,0.0,-0.01471,1e-05,2.6118]
[1779694968699,57.41,77195.18,0.0,-0.0147,1e-05,2.6103]
[1779694973734,57.41,77197.3,0.0,-0.01467,1e-05,2.6056]
[1779694979776,57.4,77196.66,0.0,-0.01466,1e-05,2.6044]
[1779694980063,57.4,77196.66,0.0,-0.01466,1e-05,2.6044]
[1779694980783,57.39,77196.8,0.0,-0.01466,1e-05,2.60386]
[1779694984811,57.37,77214.66,0.0,-0.01446,1e-05,2.57437]
[1779694984932,57.37,77214.66,0.0,-0.01446,1e-05,2.57437]
[1779694990853,57.33,77221.61,0.0,-0.01435,1e-05,2.55755]
[1779694995888,57.31,77229.8,0.0,-0.01424,1e-05,2.54048]
[1779695000923,57.28,77230.2,0.0,-0.0142,1e-05,2.53408]
[1779695005958,57.25,77229.8,0.0,-0.01416,1e-05,2.52883]
[1779695010993,57.22,77229.83,0.0,-0.01413,1e-05,2.52306]
[1779695017035,57.19,77229.24,0.0,-0.01408,1e-05,2.51541]
[1779695022071,57.16,77229.85,0.0,-0.01404,1e-05,2.50899]
[1779695027106,57.13,77229.41,0.0,-0.014,1e-05,2.50295]
[1779695032141,57.1,77229.52,0.0,-0.01396,1e-05,2.49732]
[1779695037175,57.08,77233.42,0.0,-0.01389,1e-05,2.4867]
[1779695042211,57.05,77234.08,0.0,-0.01385,1e-05,2.48052]
[1779695047246,57.03,77234.02,0.0,-0.01382,1e-05,2.47538]
[1779695052283,57.0,77241.74,0.0,-0.01372,1e-05,2.46001]
[1779695057318,56.98,77243.45,0.0,-0.01367,1e-05,2.45279]
[1779695062353,56.95,77244.18,0.0,-0.01363,1e-05,2.44693]
[1779695067388,56.93,77243.41,0.0,-0.01361,1e-05,2.44312]
[1779695072423,56.91,77247.27,0.0,-0.01353,1e-05,2.43165]
[1779695077462,56.88,77237.6,0.0,-0.01359,1e-05,2.43965]
[1779695084511,56.85,77234.73,0.0,-0.01357,1e-05,2.43682]
[1779695089546,56.83,77235.53,0.0,-0.01353,1e-05,2.43107]
[1779695094581,56.81,77237.67,0.0,-0.01349,1e-05,2.42363]
[1779695099616,56.78,77232.35,0.0,-0.0135,1e-05,2.42606]
[1779695104654,56.76,77231.1,0.0,-0.01348,1e-05,2.42312]
[1779695109689,56.74,77225.28,0.0,-0.0135,1e-05,2.42619]
[1779695114724,56.72,77223.71,0.0,-0.01349,1e-05,2.42364]
[1779695119759,56.69,77226.75,0.0,-0.01343,1e-05,2.41506]
[1779695124794,56.67,77230.91,0.0,-0.01337,1e-05,2.40511]
[1779695129829,56.65,77232.69,0.0,-0.01332,1e-05,2.39835]
[1779695132958,56.64,77235.26,0.0,-0.01328,1e-05,2.39165]
[1779695133074,56.64,77235.26,0.0,-0.01328,1e-05,2.39165]
[1779695133057,56.64,77235.7,0.0,-0.01327,1e-05,2.39021]
[1779695133857,56.63,77235.95,0.0,-0.01327,1e-05,2.38954]
[1779695139908,56.61,77235.7,0.0,-0.01324,1e-05,2.38475]
[1779695144943,56.59,77237.77,0.0,-0.01319,1e-05,2.37788]
[1779695149978,56.57,77239.61,0.0,-0.01315,1e-05,2.37138]
[1779695155013,56.55,77243.56,0.0,-0.01309,1e-05,2.36225]
[1779695159545,56.53,77243.15,0.0,-0.01307,1e-05,2.35962]
[1779695165083,56.51,77243.82,0.0,-0.01304,1e-05,2.35408]
[1779695170118,56.49,77244.6,0.0,-0.01301,1e-05,2.34922]
[1779695170138,56.49,77244.6,0.0,-0.01301,1e-05,2.34922]
[1779695176160,56.47,77244.3,0.0,-0.01298,1e-05,2.34506]
[1779695180555,56.46,77244.75,0.0,-0.01296,1e-05,2.34222]
[1779695181461,56.45,77244.75,0.0,-0.01295,1e-05,2.34072]
[1779695181594,56.45,77244.75,0.0,-0.01295,1e-05,2.34072]
[1779695187707,56.43,77229.54,0.0,-0.01305,1e-05,2.35572]
[1779695191423,56.41,77249.06,0.0,-0.01286,1e-05,2.3253]
[1779695197308,56.39,77262.13,0.0,-0.01272,1e-05,2.30452]
[1779695203350,56.37,77262.51,0.0,-0.01269,1e-05,2.30004]
[1779695209518,56.36,77261.66,0.0,-0.01269,1e-05,2.29914]
[1779695217450,56.32,77264.52,0.0,-0.01262,1e-05,2.28837]
[1779695222489,56.3,77258.08,0.0,-0.01265,1e-05,2.29329]
[1779695227524,56.29,77257.55,0.0,-0.01263,1e-05,2.29072]
[1779695232560,56.27,77253.25,0.0,-0.01265,1e-05,2.29296]
[1779695239611,56.25,77252.35,0.0,-0.01263,1e-05,2.28957]
[1779695244645,56.23,77252.3,0.0,-0.01261,1e-05,2.28642]
[1779695249681,56.22,77247.87,0.0,-0.01262,1e-05,2.28886]
[1779695255722,56.2,77249.98,0.0,-0.01257,1e-05,2.28083]
[1779695262771,56.18,77250.21,0.0,-0.01254,1e-05,2.27619]
[1779695267806,56.16,77250.12,0.0,-0.01252,1e-05,2.27323]
[1779695273848,56.14,77251.35,0.0,-0.01249,1e-05,2.26805]
[1779695279890,56.12,77251.66,0.0,-0.01247,1e-05,2.2641]
[1779695284926,56.11,77253.83,0.0,-0.01243,1e-05,2.25844]
[1779695289961,56.1,77254.74,0.0,-0.0124,1e-05,2.25442]
[1779695294996,56.08,77254.98,0.0,-0.01238,1e-05,2.2513]
[1779695300032,56.07,77252.55,0.0,-0.01239,1e-05,2.25153]
[1779695305068,56.05,77249.58,0.0,-0.01239,1e-05,2.25246]
[1779695310102,56.04,77250.2,0.0,-0.01237,1e-05,2.24888]
[1779695315137,56.02,77242.52,0.0,-0.01241,1e-05,2.25416]
[1779695320172,56.01,77245.29,0.0,-0.01237,1e-05,2.24785]
[1779695329235,55.99,77246.38,0.0,-0.01233,1e-05,2.24154]
[1779695334270,55.97,77246.13,0.0,-0.01231,1e-05,2.23916]
[1779695340312,55.96,77246.17,0.0,-0.01229,1e-05,2.23591]
[1779695345347,55.94,77246.67,0.0,-0.01227,1e-05,2.23265]
[1779695350384,55.93,77246.1,0.0,-0.01226,1e-05,2.23075]
[1779695355419,55.92,77246.17,0.0,-0.01224,1e-05,2.22808]
[1779695363475,55.89,77245.88,0.0,-0.01221,1e-05,2.22386]
[1779695368510,55.88,77245.77,0.0,-0.0122,1e-05,2.22149]
[1779695373545,55.87,77245.69,0.0,-0.01218,1e-05,2.21758]
[1779695379587,55.85,77245.04,0.0,-0.01216,1e-05,2.21546]
[1779695384622,55.84,77245.01,0.0,-0.01215,1e-05,2.21307]
[1779695390664,55.83,77244.37,0.0,-0.01213,1e-05,2.21099]
[1779695395699,55.81,77245.34,0.0,-0.01211,1e-05,2.20741]
[1779695400734,55.8,77244.93,0.0,-0.0121,1e-05,2.20558]
[1779695406776,55.79,77244.81,0.0,-0.01208,1e-05,2.20294]
[1779695411811,55.78,77244.94,0.0,-0.01207,1e-05,2.20048]
[1779695421881,55.75,77245.02,0.0,-0.01204,1e-05,2.19586]
[1779695426916,55.74,77243.27,0.0,-0.01204,1e-05,2.19579]
[1779695431951,55.73,77241.85,0.0,-0.01203,1e-05,2.19379]
[1779695436986,55.72,77241.95,0.0,-0.01201,1e-05,2.19144]
[1779695442022,55.71,77237.36,0.0,-0.01204,1e-05,2.19491]
[1779695447057,55.7,77234.77,0.0,-0.01204,1e-05,2.19589]
[1779695452092,55.68,77234.44,0.0,-0.01203,1e-05,2.19407]
[1779695457127,55.67,77234.31,0.0,-0.01202,1e-05,2.19203]
[1779695462162,55.66,77233.98,0.0,-0.01201,1e-05,2.19027]
[1779695467198,55.65,77234.13,0.0,-0.01199,1e-05,2.18793]
[1779695472233,55.64,77234.17,0.0,-0.01198,1e-05,2.18575]
[1779695477268,55.63,77233.92,0.0,-0.01197,1e-05,2.18396]
[1779695482304,55.62,77231.27,0.0,-0.01197,1e-05,2.18515]
[1779695487339,55.61,77224.19,0.0,-0.01202,1e-05,2.19182]
[1779695492374,55.6,77222.9,0.0,-0.01201,1e-05,2.18976]
[1779695497409,55.59,77219.62,0.0,-0.01202,1e-05,2.1917]
[1779695502444,55.57,77219.23,0.0,-0.01201,1e-05,2.19003]
[1779695507479,55.56,77217.84,0.0,-0.01201,1e-05,2.18961]
[1779695512514,55.55,77217.21,0.0,-0.012,1e-05,2.18825]
[1779695517549,55.54,77217.75,0.0,-0.01198,1e-05,2.18545]
[1779695522584,55.53,77217.11,0.0,-0.01197,1e-05,2.18413]
[1779695527619,55.52,77217.21,0.0,-0.01196,1e-05,2.18151]
[1779695533661,55.51,77221.16,0.0,-0.01191,1e-05,2.17416]
[1779695538696,55.5,77232.02,0.0,-0.01181,1e-05,2.15884]
[1779695543731,55.49,77233.11,0.0,-0.01179,1e-05,2.15567]
[1779695548766,55.48,77239.72,0.0,-0.01173,1e-05,2.14578]
[1779695553804,55.47,77239.32,0.0,-0.01171,1e-05,2.14307]
[1779695558836,55.46,77238.6,0.0,-0.01171,1e-05,2.14227]
[1779695563871,55.45,77235.78,0.0,-0.01172,1e-05,2.14404]
[1779695568906,55.44,77233.42,0.0,-0.01173,1e-05,2.14523]
[1779695573940,55.43,77233.17,0.0,-0.01172,1e-05,2.14384]
[1779695578977,55.43,77233.2,0.0,-0.01171,1e-05,2.14212]
[1779695584012,55.42,77233.33,0.0,-0.01169,1e-05,2.14031]
[1779695590054,55.41,77233.09,0.0,-0.01168,1e-05,2.13864]
[1779695595089,55.4,77233.07,0.0,-0.01167,1e-05,2.13705]
[1779695600124,55.39,77232.81,0.0,-0.01167,1e-05,2.13578]
[1779695605159,55.38,77232.17,0.0,-0.01166,1e-05,2.13498]
[1779695610194,55.37,77231.86,0.0,-0.01165,1e-05,2.13379]
[1779695615229,55.37,77232.24,0.0,-0.01163,1e-05,2.1303]
[1779695624292,55.35,77247.25,0.0,-0.0115,1e-05,2.10961]
[1779695635369,55.34,77245.41,0.0,-0.0115,1e-05,2.1089]
[1779695638440,55.34,77243.27,0.0,-0.01151,1e-05,2.11095]
[1779695644431,55.33,77243.37,0.0,-0.0115,1e-05,2.10892]
[1779695649467,55.32,77243.82,0.0,-0.01149,1e-05,2.10703]
[1779695654502,55.31,77242.72,0.0,-0.01149,1e-05,2.10702]
[1779695659537,55.3,77242.34,0.0,-0.01148,1e-05,2.10614]
[1779695665579,55.3,77242.57,0.0,-0.01147,1e-05,2.10426]
[1779695672628,55.29,77245.67,0.0,-0.01142,1e-05,2.09725]
[1779695677688,55.28,77256.09,0.0,-0.01134,1e-05,2.08352]
[1779695682723,55.27,77254.85,0.0,-0.01134,1e-05,2.08388]
[1779695687758,55.27,77256.59,0.0,-0.01132,1e-05,2.08066]
[1779695692793,55.26,77269.17,0.0,-0.01122,1e-05,2.06457]
[1779695694573,55.26,77269.17,0.0,-0.01122,1e-05,2.06457]
[1779695701794,55.25,77274.36,0.0,-0.01117,1e-05,2.05673]
[1779695702884,55.25,77275.35,0.0,-0.01116,1e-05,2.05538]
[1779695709912,55.25,77275.22,0.0,-0.01115,1e-05,2.05418]
[1779695714947,55.24,77274.12,0.0,-0.01115,1e-05,2.05465]
[1779695719982,55.24,77273.99,0.0,-0.01115,1e-05,2.05397]
[1779695725019,55.23,77273.96,0.0,-0.01114,1e-05,2.05319]
[1779695725861,55.23,77273.96,0.0,-0.01114,1e-05,2.05319]
[1779695728034,55.23,77273.74,0.0,-0.01114,1e-05,2.05313]
[1779695729104,55.23,77273.74,0.0,-0.01114,1e-05,2.05297]
[1779695736096,55.22,77278.07,0.0,-0.0111,1e-05,2.04517]
[1779695741131,55.22,77279.44,0.0,-0.01108,1e-05,2.04284]
[1779695743954,55.22,77279.44,0.0,-0.01108,1e-05,2.04269]
[1779695744216,55.22,77279.44,0.0,-0.01108,1e-05,2.04269]
[1779695751204,55.21,77270.28,0.0,-0.01114,1e-05,2.05216]
[1779695757246,55.21,77270.52,0.0,-0.01113,1e-05,2.05094]
[1779695758890,55.21,77265.96,0.0,-0.01117,1e-05,2.05619]
[1779695759478,55.21,77265.96,0.0,-0.01117,1e-05,2.05619]
[1779695765303,55.18,77257.83,0.0,-0.0112,1e-05,2.06146]
[1779695770338,55.16,77262.54,0.0,-0.01114,1e-05,2.05189]
[1779695775373,55.15,77275.54,0.0,-0.01103,1e-05,2.03462]
[1779695780408,55.12,77278.25,0.0,-0.01097,1e-05,2.02544]
[1779695785443,55.09,77278.24,0.0,-0.01094,1e-05,2.02026]
[1779695792492,55.06,77277.55,0.0,-0.0109,1e-05,2.01309]
[1779695797527,55.04,77277.74,0.0,-0.01087,1e-05,2.00873]
[1779695802564,55.02,77277.51,0.0,-0.01085,1e-05,2.00525]
[1779695808606,55.0,77277.96,0.0,-0.01082,1e-05,2.00069]
[1779695814648,54.99,77276.47,0.0,-0.01083,1e-05,2.00206]
[1779695819683,54.99,77277.27,0.0,-0.01082,1e-05,2.0008]
[1779695824720,54.99,77278.34,0.0,-0.01081,1e-05,1.99924]
[1779695829754,54.99,77277.9,0.0,-0.01081,1e-05,1.99945]
[1779695834790,54.99,77278.34,0.0,-0.01081,1e-05,1.99864]
[1779695839824,54.98,77276.79,0.0,-0.01082,1e-05,2.00015]
[1779695844860,54.98,77277.06,0.0,-0.01081,1e-05,1.99953]
[1779695849900,54.98,77276.55,0.0,-0.01081,1e-05,1.99983]
[1779695853609,54.98,77276.85,0.0,-0.0108,1e-05,1.99787]
[1779695859971,54.98,77277.48,0.0,-0.0108,1e-05,1.99674]
[1779695866013,54.98,77277.46,0.0,-0.01079,1e-05,1.99636]
[1779695873062,54.97,77279.91,0.0,-0.01077,1e-05,1.99313]
[1779695878097,54.97,77279.85,0.0,-0.01077,1e-05,1.99292]
[1779695883133,54.97,77297.44,0.0,-0.01064,1e-05,1.97236]
[1779695888171,54.97,77300.82,0.0,-0.01062,1e-05,1.96838]
[1779695893204,54.97,77302.2,0.0,-0.01061,1e-05,1.96674]
[1779695895562,54.97,77305.67,0.0,-0.01058,1e-05,1.96274]
[1779695896518,54.97,77306.26,0.0,-0.01058,1e-05,1.96207]
[1779695900696,54.97,77311.84,0.0,-0.01054,1e-05,1.9557]
[1779695906294,54.97,77311.71,0.0,-0.01054,1e-05,1.95596]
[1779695911329,54.97,77311.62,0.0,-0.01053,1e-05,1.95475]
[1779695916364,54.97,77303.92,0.0,-0.01059,1e-05,1.96361]
[1779695921399,54.97,77300.84,0.0,-0.01061,1e-05,1.9671]
[1779695927440,54.97,77305.99,0.0,-0.01057,1e-05,1.96117]
[1779695932476,54.97,77298.22,0.0,-0.01063,1e-05,1.97007]
[1779695937511,54.97,77298.38,0.0,-0.01063,1e-05,1.96978]
[1779695942546,54.97,77294.69,0.0,-0.01065,1e-05,1.97392]
[1779695948589,54.97,77299.25,0.0,-0.01062,1e-05,1.96849]
[1779695953623,54.97,77304.04,0.0,-0.01058,1e-05,1.96292]
[1779695959665,54.97,77306.66,0.0,-0.01057,1e-05,1.95988]
[1779695964700,54.97,77307.1,0.0,-0.01056,1e-05,1.95935]
[1779695969735,54.97,77307.34,0.0,-0.01056,1e-05,1.95905]
[1779695970907,54.97,77307.34,0.0,-0.01056,1e-05,1.95905]
[1779695972301,54.97,77307.4,0.0,-0.01055,1e-05,1.95756]
[1779695973607,54.97,77307.14,0.0,-0.01055,1e-05,1.95786]
[1779695978798,54.97,77307.05,0.0,-0.01055,1e-05,1.95795]
[1779695980060,54.97,77307.41,0.0,-0.01055,1e-05,1.95753]
[1779695986854,54.97,77307.41,0.0,-0.01055,1e-05,1.95749]
[1779695993903,54.97,77307.44,0.0,-0.01055,1e-05,1.95741]
[1779695995482,54.97,77311.73,0.0,-0.01052,1e-05,1.95249]
[1779695995520,54.97,77311.73,0.0,-0.01052,1e-05,1.95249]
[1779696000952,54.97,77319.47,0.0,-0.01046,1e-05,1.94373]
[1779696001733,54.97,77319.47,0.0,-0.01046,1e-05,1.94373]
[1779696000142,54.97,77319.47,0.0,-0.01046,1e-05,1.94373]
[1779696012816,54.97,77319.47,0.0,-0.01046,1e-05,1.94373]
[1779696014677,54.97,77305.89,0.0,-0.01056,1e-05,1.95925]
[1779696015750,54.97,77305.34,0.0,-0.01057,1e-05,1.95989]
[1779696020446,54.97,77304.79,0.0,-0.01057,1e-05,1.96052]
[1779696020556,54.97,77304.9,0.0,-0.01057,1e-05,1.96039]
[1779696026154,54.97,77306.51,0.0,-0.01056,1e-05,1.95854]
[1779696030033,54.97,77304.65,0.0,-0.01057,1e-05,1.96068]
[1779696031189,54.97,77305.29,0.0,-0.01056,1e-05,1.95854]
[1779696036224,54.97,77289.42,0.0,-0.01068,1e-05,1.97681]
[1779696037377,54.97,77289.42,0.0,-0.01068,1e-05,1.97681]
[1779696037388,54.97,77289.42,0.0,-0.01068,1e-05,1.97681]
[1779696038475,54.97,77284.72,0.0,-0.01071,1e-05,1.98225]
[1779696038486,54.97,77284.72,0.0,-0.01071,1e-05,1.98225]
[1779696039501,54.97,77283.69,0.0,-0.01072,1e-05,1.98344]
[1779696039510,54.97,77283.69,0.0,-0.01072,1e-05,1.98344]
[1779696040532,54.97,77280.79,0.0,-0.01074,1e-05,1.98681]
[1779696040541,54.97,77280.79,0.0,-0.01074,1e-05,1.98681]
[1779696041576,54.97,77280.12,0.0,-0.01074,1e-05,1.98758]
[1779696041588,54.97,77280.12,0.0,-0.01074,1e-05,1.98758]
[1779696042674,54.97,77279.48,0.0,-0.01075,1e-05,1.98833]
[1779696042685,54.97,77279.48,0.0,-0.01075,1e-05,1.98833]
[1779696043736,54.97,77281.07,0.0,-0.01074,1e-05,1.98648]
[1779696043748,54.97,77281.07,0.0,-0.01074,1e-05,1.98648]
[1779696044761,54.97,77283.74,0.0,-0.01072,1e-05,1.98339]
[1779696044773,54.97,77283.74,0.0,-0.01072,1e-05,1.98339]
[1779696045879,54.97,77283.49,0.0,-0.01072,1e-05,1.98367]
[1779696045889,54.97,77283.49,0.0,-0.01072,1e-05,1.98367]
[1779696046911,54.97,77283.67,0.0,-0.01072,1e-05,1.98347]
[1779696046924,54.97,77283.67,0.0,-0.01072,1e-05,1.98347]
[1779696047961,54.97,77283.54,0.0,-0.01072,1e-05,1.98362]
[1779696047973,54.97,77283.54,0.0,-0.01072,1e-05,1.98362]
[1779696050045,54.97,77283.83,0.0,-0.01072,1e-05,1.98328]
[1779696050116,54.97,77279.1,0.0,-0.01076,1e-05,1.98961]
[1779696050327,54.98,77278.03,0.0,-0.01077,1e-05,1.99169]
[1779696055362,54.99,77280.52,0.0,-0.01076,1e-05,1.99091]
[1779696060397,55.0,77281.39,0.0,-0.01077,1e-05,1.99199]
[1779696062199,55.0,77281.22,0.0,-0.01077,1e-05,1.99261]
[1779696067447,55.02,77281.14,0.0,-0.01079,1e-05,1.99515]
[1779696069972,55.02,77281.19,0.0,-0.01079,1e-05,1.9955]
[1779696070886,55.02,77281.36,0.0,-0.01079,1e-05,1.9957]
[1779696076513,55.04,77282.22,0.0,-0.01081,1e-05,1.99754]
[1779696081550,55.05,77282.67,0.0,-0.01081,1e-05,1.99905]
[1779696086583,55.06,77282.5,0.0,-0.01083,1e-05,2.00129]
[1779696090477,55.06,77281.84,0.0,-0.01084,1e-05,2.00328]
[1779696096656,55.08,77281.4,0.0,-0.01086,1e-05,2.00563]
[1779696097362,55.08,77281.4,0.0,-0.01086,1e-05,2.00563]
[1779696102698,55.09,77277.65,0.0,-0.0109,1e-05,2.01243]
[1779696107734,55.1,77272.54,0.0,-0.01095,1e-05,2.02039]
[1779696113407,55.11,77268.51,0.0,-0.01099,1e-05,2.02589]
[1779696119820,55.13,77269.28,0.0,-0.011,1e-05,2.02872]
[1779696120905,55.13,77269.28,0.0,-0.011,1e-05,2.02872]
[1779696120939,55.13,77269.28,0.0,-0.011,1e-05,2.02872]
[1779696121040,55.13,77269.52,0.0,-0.011,1e-05,2.02881]
[1779696122822,55.13,77269.37,0.0,-0.011,1e-05,2.02887]
[1779696127876,55.13,77269.83,0.0,-0.011,1e-05,2.02767]
[1779696132911,55.12,77269.24,0.0,-0.011,1e-05,2.0278]
[1779696139960,55.12,77269.38,0.0,-0.01099,1e-05,2.02685]
[1779696144995,55.12,77268.86,0.0,-0.01099,1e-05,2.0269]
[1779696150030,55.11,77269.58,0.0,-0.01098,1e-05,2.02549]
[1779696155065,55.11,77273.88,0.0,-0.01094,1e-05,2.01847]
[1779696162114,55.11,77271.41,0.0,-0.01095,1e-05,2.02066]
[1779696169164,55.1,77268.96,0.0,-0.01097,1e-05,2.02281]
[1779696174199,55.1,77258.8,0.0,-0.01104,1e-05,2.03423]
[1779696179234,55.1,77259.35,0.0,-0.01103,1e-05,2.03294]
[1779696184269,55.09,77259.25,0.0,-0.01103,1e-05,2.03242]
[1779696190474,55.09,77258.0,0.0,-0.01104,1e-05,2.03377]
[1779696191332,55.09,77282.93,0.0,-0.01085,1e-05,2.00376]
[1779696196370,55.08,77284.88,0.0,-0.01082,1e-05,1.99988]
[1779696201405,55.08,77287.77,0.0,-0.0108,1e-05,1.99619]
[1779696206440,55.08,77288.65,0.0,-0.01079,1e-05,1.99489]
[1779696211475,55.07,77293.21,0.0,-0.01075,1e-05,1.98792]
[1779696217517,55.07,77293.2,0.0,-0.01075,1e-05,1.98765]
[1779696222552,55.07,77285.34,0.0,-0.0108,1e-05,1.9965]
[1779696227587,55.07,77285.96,0.0,-0.0108,1e-05,1.99545]
[1779696232623,55.07,77286.31,0.0,-0.01079,1e-05,1.99471]
[1779696239672,55.07,77286.32,0.0,-0.01079,1e-05,1.99425]
[1779696240252,55.07,77286.32,0.0,-0.01079,1e-05,1.99425]
[1779696245716,55.06,77279.55,0.0,-0.01084,1e-05,2.00169]
[1779696251758,55.06,77279.55,0.0,-0.01083,1e-05,2.00123]
[1779696258807,55.06,77281.81,0.0,-0.01081,1e-05,1.99801]
[1779696263843,55.06,77280.41,0.0,-0.01082,1e-05,1.99931]
[1779696268878,55.05,77279.72,0.0,-0.01082,1e-05,1.99976]
[1779696273913,55.05,77279.75,0.0,-0.01081,1e-05,1.99795]
[1779696278948,55.05,77279.71,0.0,-0.01081,1e-05,1.99766]
[1779696283983,55.05,77279.75,0.0,-0.01081,1e-05,1.99728]
[1779696289023,55.05,77279.62,0.0,-0.01081,1e-05,1.99711]
[1779696295064,55.05,77279.48,0.0,-0.01081,1e-05,1.9969]
[1779696298746,55.04,77279.48,0.0,-0.01081,1e-05,1.99672]
[1779696299101,55.04,77322.27,0.0,-0.01049,1e-05,1.94736]
[1779696304137,55.04,77319.23,0.0,-0.01052,1e-05,1.95094]
[1779696310178,55.04,77317.36,0.0,-0.01053,1e-05,1.95319]
[1779696318236,55.05,77317.65,0.0,-0.01053,1e-05,1.95298]
[1779696318333,55.05,77317.65,0.0,-0.01053,1e-05,1.95298]
[1779696324277,55.05,77317.91,0.0,-0.01053,1e-05,1.95277]
[1779696329312,55.05,77307.62,0.0,-0.0106,1e-05,1.96463]
[1779696334348,55.05,77308.19,0.0,-0.01059,1e-05,1.96254]
[1779696340390,55.05,77308.04,0.0,-0.01059,1e-05,1.96269]
[1779696345425,55.05,77308.19,0.0,-0.01059,1e-05,1.96249]
[1779696353481,55.05,77308.17,0.0,-0.01059,1e-05,1.96246]
[1779696354960,55.05,77308.17,0.0,-0.01059,1e-05,1.96246]
[1779696356053,55.05,77307.89,0.0,-0.01059,1e-05,1.96277]
[1779696361537,55.05,77301.03,0.0,-0.01064,1e-05,1.9706]
[1779696366572,55.04,77300.98,0.0,-0.01064,1e-05,1.97053]
[1779696371607,55.04,77300.79,0.0,-0.01064,1e-05,1.97062]
[1779696377649,55.04,77300.92,0.0,-0.01064,1e-05,1.97032]
[1779696385705,55.04,77297.85,0.0,-0.01066,1e-05,1.97364]
[1779696390743,55.04,77297.12,0.0,-0.01067,1e-05,1.97434]
[1779696395778,55.04,77298.92,0.0,-0.01064,1e-05,1.97072]
[1779696406858,55.04,77299.22,0.0,-0.01064,1e-05,1.97011]
[1779696411893,55.04,77288.19,0.0,-0.01072,1e-05,1.98269]
[1779696416928,55.04,77287.05,0.0,-0.01073,1e-05,1.98379]
[1779696421975,55.04,77286.23,0.0,-0.01073,1e-05,1.98453]
[1779696426999,55.03,77284.36,0.0,-0.01074,1e-05,1.98642]
[1779696432034,55.03,77283.01,0.0,-0.01075,1e-05,1.98775]
[1779696437069,55.03,77282.81,0.0,-0.01075,1e-05,1.98774]
[1779696442104,55.03,77280.58,0.0,-0.01077,1e-05,1.99009]
[1779696447139,55.03,77280.81,0.0,-0.01076,1e-05,1.98958]
[1779696452174,55.03,77280.39,0.0,-0.01076,1e-05,1.98841]
[1779696457209,55.03,77273.34,0.0,-0.01081,1e-05,1.99638]
[1779696462244,55.03,77273.15,0.0,-0.01081,1e-05,1.99631]
[1779696467279,55.02,77272.62,0.0,-0.01081,1e-05,1.99665]
[1779696472314,55.02,77272.58,0.0,-0.01081,1e-05,1.99641]
[1779696479477,55.02,77272.37,0.0,-0.01081,1e-05,1.99648]
[1779696485405,55.02,77272.48,0.0,-0.01081,1e-05,1.99581]
[1779696494468,55.02,77271.74,0.0,-0.01081,1e-05,1.9962]
[1779696499503,55.01,77269.8,0.0,-0.01082,1e-05,1.99819]
[1779696508566,55.01,77270.5,0.0,-0.01081,1e-05,1.9969]
[1779696515614,55.01,77270.65,0.0,-0.0108,1e-05,1.99494]
[1779696520650,55.01,77270.36,0.0,-0.0108,1e-05,1.99505]
[1779696525685,55.01,77271.64,0.0,-0.01079,1e-05,1.99332]
[1779696531726,55.01,77273.25,0.0,-0.01078,1e-05,1.99121]
[1779696536762,55.01,77271.32,0.0,-0.01079,1e-05,1.99325]
[1779696541797,55.0,77272.18,0.0,-0.01078,1e-05,1.99203]
[1779696547839,55.0,77271.78,0.0,-0.01079,1e-05,1.99223]
[1779696557911,55.0,77271.78,0.0,-0.01078,1e-05,1.9918]
[1779696571002,55.0,77271.71,0.0,-0.01077,1e-05,1.98988]
[1779696576040,55.0,77270.45,0.0,-0.01078,1e-05,1.99114]
[1779696581076,55.0,77272.12,0.0,-0.01077,1e-05,1.989]
[1779696586111,54.99,77280.51,0.0,-0.0107,1e-05,1.97907]
[1779696591146,54.99,77282.61,0.0,-0.01069,1e-05,1.97654]
[1779696596181,54.99,77289.84,0.0,-0.01063,1e-05,1.96813]
[1779696601225,54.99,77288.54,0.0,-0.01064,1e-05,1.96961]
[1779696606260,54.99,77288.83,0.0,-0.01064,1e-05,1.96926]
[1779696614316,54.99,77283.59,0.0,-0.01068,1e-05,1.97531]
[1779696619352,54.99,77279.82,0.0,-0.01071,1e-05,1.97958]
[1779696624387,54.99,77279.32,0.0,-0.01071,1e-05,1.98006]
[1779696632444,54.99,77279.32,0.0,-0.0107,1e-05,1.97845]
[1779696637479,54.99,77278.9,0.0,-0.0107,1e-05,1.97882]
[1779696642518,54.99,77276.18,0.0,-0.01072,1e-05,1.98183]
[1779696647553,54.99,77275.41,0.0,-0.01073,1e-05,1.98257]
[1779696652588,54.99,77271.95,0.0,-0.01075,1e-05,1.9864]
[1779696657623,54.99,77271.86,0.0,-0.01075,1e-05,1.98631]
[1779696662658,54.99,77271.65,0.0,-0.01075,1e-05,1.98637]
[1779696670714,54.98,77268.82,0.0,-0.01077,1e-05,1.98933]
[1779696674742,54.98,77251.46,0.0,-0.0109,1e-05,2.00937]
[1779696679777,54.98,77239.0,0.0,-0.01099,1e-05,2.02361]
[1779696685819,54.98,77238.15,0.0,-0.01099,1e-05,2.02401]
[1779696690854,54.97,77232.44,0.0,-0.01103,1e-05,2.03023]
[1779696695889,54.97,77206.06,0.0,-0.01122,1e-05,2.0595]
[1779696700924,54.97,77196.95,0.0,-0.01129,1e-05,2.06954]
[1779696705959,54.96,77195.09,0.0,-0.01129,1e-05,2.07087]
[1779696710994,54.96,77199.82,0.0,-0.01125,1e-05,2.06429]
[1779696716029,54.95,77203.34,0.0,-0.01122,1e-05,2.05929]
[1779696721066,54.95,77203.6,0.0,-0.01121,1e-05,2.05821]
[1779696726101,54.95,77211.56,0.0,-0.01115,1e-05,2.04796]
[1779696731136,54.94,77214.89,0.0,-0.01112,1e-05,2.04336]
[1779696737178,54.94,77215.15,0.0,-0.01111,1e-05,2.04231]
[1779696742214,54.93,77214.87,0.0,-0.01111,1e-05,2.04203]
[1779696748259,54.93,77215.01,0.0,-0.0111,1e-05,2.04114]
[1779696753294,54.93,77214.13,0.0,-0.0111,1e-05,2.04014]
[1779696758329,54.92,77213.42,0.0,-0.0111,1e-05,2.04028]
[1779696763364,54.92,77213.25,0.0,-0.0111,1e-05,2.03988]
[1779696768399,54.92,77212.99,0.0,-0.0111,1e-05,2.03959]
[1779696773434,54.91,77213.08,0.0,-0.01109,1e-05,2.03889]
[1779696779476,54.91,77212.43,0.0,-0.01109,1e-05,2.03896]
[1779696784511,54.91,77207.87,0.0,-0.01112,1e-05,2.04377]
[1779696789546,54.9,77207.82,0.0,-0.01112,1e-05,2.0432]
[1779696796595,54.9,77207.57,0.0,-0.01112,1e-05,2.04263]
[1779696801636,54.9,77207.64,0.0,-0.01111,1e-05,2.04193]
[1779696806671,54.89,77210.91,0.0,-0.01108,1e-05,2.03744]
[1779696811705,54.89,77210.95,0.0,-0.01107,1e-05,2.03537]
[1779696816741,54.89,77215.32,0.0,-0.01104,1e-05,2.02966]
[1779696821776,54.88,77215.54,0.0,-0.01103,1e-05,2.02891]
[1779696825992,54.88,77227.05,0.0,-0.01094,1e-05,2.01498]
[1779696826566,54.88,77227.05,0.0,-0.01094,1e-05,2.01498]
[1779696830341,54.88,77226.46,0.0,-0.01094,1e-05,2.01538]
[1779696831593,54.88,77226.93,0.0,-0.01094,1e-05,2.01476]
[1779696834849,54.88,77227.58,0.0,-0.01093,1e-05,2.01385]
[1779696842176,54.88,77226.22,0.0,-0.01094,1e-05,2.01491]
[1779696850503,54.87,77226.21,0.0,-0.01094,1e-05,2.01437]
[1779696851155,54.87,77226.08,0.0,-0.01094,1e-05,2.01438]
[1779696859037,54.87,77228.2,0.0,-0.01092,1e-05,2.01138]
[1779696864367,54.87,77226.83,0.0,-0.01093,1e-05,2.01275]
[1779696872128,54.87,77227.02,0.0,-0.01092,1e-05,2.01052]
[1779696877163,54.87,77218.08,0.0,-0.01098,1e-05,2.02077]
[1779696881691,54.86,77212.28,0.0,-0.01102,1e-05,2.02739]
[1779696882730,54.86,77211.94,0.0,-0.01102,1e-05,2.02762]
[1779696888240,54.86,77207.98,0.0,-0.01105,1e-05,2.03176]
[1779696893275,54.86,77208.59,0.0,-0.01104,1e-05,2.03057]
[1779696898310,54.86,77208.36,0.0,-0.01104,1e-05,2.03038]
[1779696903605,54.85,77208.33,0.0,-0.01104,1e-05,2.03006]
[1779696909390,54.85,77218.2,0.0,-0.01096,1e-05,2.01781]
[1779696912846,54.85,77218.1,0.0,-0.01096,1e-05,2.01779]
[1779696916989,54.85,77217.11,0.0,-0.01097,1e-05,2.0186]
[1779696918080,54.85,77216.97,0.0,-0.01097,1e-05,2.0187]
[1779696920295,54.85,77217.58,0.0,-0.01096,1e-05,2.01783]
[1779696925504,54.84,77217.03,0.0,-0.01096,1e-05,2.01796]
[1779696925952,54.84,77217.03,0.0,-0.01096,1e-05,2.01796]
[1779696931546,54.84,77217.63,0.0,-0.01095,1e-05,2.01539]
[1779696933394,54.84,77217.48,0.0,-0.01095,1e-05,2.01549]
[1779696934572,54.84,77217.7,0.0,-0.01095,1e-05,2.01516]
[1779696938975,54.84,77217.12,0.0,-0.01095,1e-05,2.01549]
[1779696950680,54.83,77216.2,0.0,-0.01095,1e-05,2.01566]
[1779696951712,54.83,77216.2,0.0,-0.01095,1e-05,2.01566]
[1779696957729,54.83,77214.08,0.0,-0.01096,1e-05,2.01765]
[1779696962764,54.83,77218.58,0.0,-0.01093,1e-05,2.01198]
[1779696967798,54.83,77218.47,0.0,-0.01093,1e-05,2.01178]
[1779696974849,54.83,77218.53,0.0,-0.01092,1e-05,2.01127]
[1779696981898,54.82,77219.38,0.0,-0.01091,1e-05,2.00983]
[1779696986933,54.82,77229.81,0.0,-0.01083,1e-05,1.99733]
[1779696992975,54.82,77227.05,0.0,-0.01085,1e-05,1.99887]
[1779696997503,54.82,77226.17,0.0,-0.01085,1e-05,1.99971]
[1779696999929,54.82,77226.39,0.0,-0.01085,1e-05,1.99936]
[1779697001153,54.82,77227.85,0.0,-0.01084,1e-05,1.99755]
[1779697011100,54.82,77229.21,0.0,-0.01082,1e-05,1.99551]
[1779697016136,54.81,77229.35,0.0,-0.01082,1e-05,1.99514]
[1779697021171,54.81,77230.14,0.0,-0.01081,1e-05,1.99401]
[1779697024213,54.81,77230.31,0.0,-0.01081,1e-05,1.99373]
[1779697025377,54.81,77230.47,0.0,-0.01081,1e-05,1.9935]
[1779697032248,54.81,77231.06,0.0,-0.01081,1e-05,1.99251]
[1779697037283,54.81,77231.13,0.0,-0.0108,1e-05,1.99226]
[1779697043325,54.81,77230.91,0.0,-0.0108,1e-05,1.99231]
[1779697051382,54.81,77227.71,0.0,-0.01082,1e-05,1.99435]
[1779697054369,54.81,77223.42,0.0,-0.01085,1e-05,1.99925]
[1779697059438,54.81,77223.1,0.0,-0.01085,1e-05,1.99939]
[1779697064473,54.8,77222.06,0.0,-0.01086,1e-05,2.00038]
[1779697069508,54.8,77221.71,0.0,-0.01086,1e-05,2.00055]
[1779697076557,54.8,77221.9,0.0,-0.01085,1e-05,2.0]
[1779697082064,54.8,77221.83,0.0,-0.01085,1e-05,1.99999]
[1779697086766,54.8,77219.71,0.0,-0.01087,1e-05,2.0022]
[1779697092670,54.8,77219.2,0.0,-0.01087,1e-05,2.00238]
[1779697097705,54.8,77219.17,0.0,-0.01087,1e-05,2.0021]
[1779697102740,54.79,77219.1,0.0,-0.01087,1e-05,2.00191]
[1779697109789,54.79,77219.02,0.0,-0.01087,1e-05,2.00164]
[1779697115831,54.79,77221.93,0.0,-0.01083,1e-05,1.99649]
[1779697117148,54.79,77221.93,0.0,-0.01083,1e-05,1.99649]
[1779697123071,54.79,77222.92,0.0,-0.01083,1e-05,1.99513]
[1779697130936,54.79,77222.62,0.0,-0.01083,1e-05,1.99509]
[1779697137985,54.79,77222.13,0.0,-0.01083,1e-05,1.99539]
[1779697145034,54.78,77222.85,0.0,-0.01082,1e-05,1.99426]
[1779697152083,54.78,77223.25,0.0,-0.01082,1e-05,1.99353]
[1779697157118,54.78,77223.63,0.0,-0.01081,1e-05,1.9929]
[1779697163159,54.78,77223.48,0.0,-0.01081,1e-05,1.99286]
[1779697170209,54.78,77223.45,0.0,-0.01081,1e-05,1.99264]
[1779697175245,54.78,77224.94,0.0,-0.01079,1e-05,1.98929]
[1779697182294,54.78,77232.34,0.0,-0.01073,1e-05,1.98053]
[1779697187329,54.78,77232.6,0.0,-0.01073,1e-05,1.98015]
[1779697193371,54.78,77233.16,0.0,-0.01073,1e-05,1.97943]
[1779697198406,54.78,77245.98,0.0,-0.01063,1e-05,1.96453]
[1779697203444,54.78,77248.74,0.0,-0.01061,1e-05,1.96143]
[1779697208479,54.78,77251.99,0.0,-0.01059,1e-05,1.95781]
[1779697213514,54.78,77253.07,0.0,-0.01058,1e-05,1.95674]
[1779697220563,54.78,77253.72,0.0,-0.01058,1e-05,1.95624]
[1779697225599,54.78,77260.47,0.0,-0.01053,1e-05,1.9487]
[1779697230633,54.78,77261.41,0.0,-0.01053,1e-05,1.9479]
[1779697235163,54.78,77258.77,0.0,-0.01054,1e-05,1.94958]
[1779697235419,54.79,77258.73,0.0,-0.01054,1e-05,1.94983]
[1779697241710,54.79,77259.1,0.0,-0.01054,1e-05,1.9497]
[1779697246745,54.79,77258.96,0.0,-0.01054,1e-05,1.95011]
[1779697251780,54.79,77259.15,0.0,-0.01054,1e-05,1.95013]
[1779697256819,54.79,77259.6,0.0,-0.01054,1e-05,1.94985]
[1779697261856,54.79,77260.63,0.0,-0.01054,1e-05,1.94891]
[1779697264536,54.79,77270.97,0.0,-0.01046,1e-05,1.93715]
[1779697264876,54.79,77271.1,0.0,-0.01046,1e-05,1.93654]
[1779697270919,54.77,77269.86,0.0,-0.01045,1e-05,1.93482]
[1779697275954,54.76,77271.26,0.0,-0.01042,1e-05,1.93063]
[1779697280989,54.75,77273.43,0.0,-0.01039,1e-05,1.92561]
[1779697286024,54.73,77281.26,0.0,-0.01032,1e-05,1.91423]
[1779697291059,54.72,77282.24,0.0,-0.01029,1e-05,1.90931]
[1779697296094,54.71,77282.58,0.0,-0.01027,1e-05,1.90655]
[1779697302136,54.69,77279.78,0.0,-0.01027,1e-05,1.90687]
[1779697309185,54.67,77280.02,0.0,-0.01025,1e-05,1.9033]
[1779697314220,54.66,77280.01,0.0,-0.01024,1e-05,1.90098]
[1779697319254,54.65,77280.7,0.0,-0.01022,1e-05,1.89789]
[1779697324290,54.63,77280.14,0.0,-0.01021,1e-05,1.89624]
[1779697329325,54.62,77274.68,0.0,-0.01023,1e-05,1.90013]
[1779697334360,54.61,77274.79,0.0,-0.01022,1e-05,1.8977]
[1779697339396,54.6,77276.01,0.0,-0.01019,1e-05,1.89405]
[1779697349466,54.57,77271.7,0.0,-0.0102,1e-05,1.89436]
[1779697354501,54.56,77268.19,0.0,-0.0102,1e-05,1.89467]
[1779697360543,54.54,77263.12,0.0,-0.01022,1e-05,1.89765]
[1779697365578,54.53,77255.91,0.0,-0.01026,1e-05,1.90349]
[1779697370613,54.52,77249.55,0.0,-0.01029,1e-05,1.90832]
[1779697375648,54.51,77250.97,0.0,-0.01026,1e-05,1.90434]
[1779697380683,54.49,77250.35,0.0,-0.01025,1e-05,1.90273]
[1779697385718,54.48,77241.51,0.0,-0.0103,1e-05,1.91041]
[1779697390753,54.47,77244.57,0.0,-0.01027,1e-05,1.9046]
[1779697395788,54.46,77246.7,0.0,-0.01024,1e-05,1.89992]
[1779697400823,54.44,77249.66,0.0,-0.0102,1e-05,1.89435]
[1779697405858,54.43,77249.37,0.0,-0.01019,1e-05,1.89251]
[1779697410893,54.42,77248.99,0.0,-0.01018,1e-05,1.89081]
[1779697417942,54.4,77247.34,0.0,-0.01017,1e-05,1.88834]
[1779697422977,54.39,77245.95,0.0,-0.01016,1e-05,1.88782]
[1779697429021,54.38,77244.73,0.0,-0.01016,1e-05,1.8867]
[1779697435063,54.36,77242.56,0.0,-0.01015,1e-05,1.88625]
[1779697440098,54.35,77241.35,0.0,-0.01015,1e-05,1.88554]
[1779697446140,54.34,77240.17,0.0,-0.01014,1e-05,1.8844]
[1779697451175,54.33,77240.32,0.0,-0.01013,1e-05,1.88219]
[1779697457217,54.31,77239.21,0.0,-0.01012,1e-05,1.88102]
[1779697462252,54.3,77239.78,0.0,-0.01011,1e-05,1.87838]
[1779697468294,54.29,77239.7,0.0,-0.01009,1e-05,1.87611]
[1779697473329,54.28,77239.52,0.0,-0.01007,1e-05,1.873]
[1779697479372,54.27,77239.62,0.0,-0.01006,1e-05,1.8706]
[1779697484407,54.26,77236.22,0.0,-0.01007,1e-05,1.87253]
[1779697489444,54.25,77233.87,0.0,-0.01008,1e-05,1.87328]
[1779697497500,54.23,77233.14,0.0,-0.01006,1e-05,1.87106]
[1779697502535,54.22,77239.13,0.0,-0.01001,1e-05,1.86248]
[1779697507570,54.21,77239.67,0.0,-0.00999,1e-05,1.86009]
[1779697512605,54.2,77241.6,0.0,-0.00997,1e-05,1.85618]
[1779697517640,54.19,77242.84,0.0,-0.00995,1e-05,1.85308]
[1779697523682,54.18,77242.72,0.0,-0.00994,1e-05,1.8512]
[1779697528717,54.17,77243.49,0.0,-0.00992,1e-05,1.84868]
[1779697533752,54.16,77243.54,0.0,-0.00991,1e-05,1.84563]
[1779697543822,54.14,77239.5,0.0,-0.00992,1e-05,1.84695]
[1779697548857,54.13,77230.07,0.0,-0.00997,1e-05,1.85578]
[1779697553892,54.12,77229.17,0.0,-0.00997,1e-05,1.85508]
[1779697558927,54.11,77231.26,0.0,-0.00994,1e-05,1.85105]
[1779697563962,54.11,77231.53,0.0,-0.00993,1e-05,1.84908]
[1779697568997,54.1,77230.27,0.0,-0.00993,1e-05,1.84884]
[1779697574033,54.09,77227.71,0.0,-0.00994,1e-05,1.85005]
[1779697576953,54.08,77228.41,0.0,-0.00993,1e-05,1.84861]
[1779697577238,54.08,77228.41,0.0,-0.00993,1e-05,1.84861]
[1779697584103,54.07,77227.68,0.0,-0.00992,1e-05,1.84737]
[1779697589137,54.06,77225.64,0.0,-0.00992,1e-05,1.848]
[1779697594173,54.05,77224.23,0.0,-0.00992,1e-05,1.84656]
[1779697599208,54.05,77223.83,0.0,-0.00991,1e-05,1.84535]
[1779697605250,54.03,77223.83,0.0,-0.0099,1e-05,1.84305]
[1779697611295,54.02,77224.32,0.0,-0.00988,1e-05,1.84054]
[1779697616329,54.01,77224.69,0.0,-0.00987,1e-05,1.8385]
[1779697621364,54.0,77221.58,0.0,-0.00988,1e-05,1.84033]
[1779697629420,53.99,77221.4,0.0,-0.00986,1e-05,1.83792]
[1779697634455,53.98,77221.34,0.0,-0.00985,1e-05,1.83638]
[1779697639490,53.97,77223.05,0.0,-0.00983,1e-05,1.83288]
[1779697644526,53.96,77223.69,0.0,-0.00982,1e-05,1.83061]
[1779697651574,53.95,77226.45,0.0,-0.00978,1e-05,1.82404]
[1779697656611,53.94,77226.83,0.0,-0.00977,1e-05,1.82213]
[1779697662652,53.93,77226.79,0.0,-0.00976,1e-05,1.82041]
[1779697667687,53.92,77229.96,0.0,-0.00973,1e-05,1.81545]
[1779697672722,53.92,77229.29,0.0,-0.00972,1e-05,1.81477]
[1779697677757,53.91,77228.55,0.0,-0.00972,1e-05,1.81417]
[1779697685813,53.9,77228.49,0.0,-0.00971,1e-05,1.812]
[1779697690848,53.89,77226.79,0.0,-0.00971,1e-05,1.81248]
[1779697696890,53.88,77225.22,0.0,-0.00971,1e-05,1.81253]
[1779697701925,53.87,77231.03,0.0,-0.00966,1e-05,1.80474]
[1779697707967,53.86,77236.46,0.0,-0.00961,1e-05,1.79726]
[1779697713002,53.86,77236.73,0.0,-0.0096,1e-05,1.7944]
[1779697718037,53.85,77236.16,0.0,-0.00959,1e-05,1.79382]
[1779697723072,53.84,77236.22,0.0,-0.00959,1e-05,1.79258]
[1779697728108,53.84,77236.38,0.0,-0.00958,1e-05,1.79125]
[1779697733142,53.83,77234.77,0.0,-0.00958,1e-05,1.79188]
[1779697739188,53.82,77235.33,0.0,-0.00957,1e-05,1.78993]
[1779697744223,53.82,77235.48,0.0,-0.00956,1e-05,1.78867]
[1779697749265,53.81,77235.72,0.0,-0.00955,1e-05,1.78734]
[1779697756129,53.81,77235.27,0.0,-0.00955,1e-05,1.78699]
[1779697761349,53.8,77235.65,0.0,-0.00954,1e-05,1.78492]
[1779697767391,53.79,77234.99,0.0,-0.00954,1e-05,1.78423]
[1779697772427,53.78,77235.28,0.0,-0.00952,1e-05,1.7816]
[1779697781490,53.77,77235.61,0.0,-0.00951,1e-05,1.7795]
[1779697786275,53.77,77235.79,0.0,-0.0095,1e-05,1.77855]
[1779697786525,53.77,77235.7,0.0,-0.0095,1e-05,1.77847]
[1779697787327,53.77,77235.7,0.0,-0.0095,1e-05,1.77847]
[1779697787532,53.77,77235.06,0.0,-0.00951,1e-05,1.7797]
[1779697792567,53.77,77235.3,0.0,-0.0095,1e-05,1.7785]
[1779697801630,53.76,77235.98,0.0,-0.00949,1e-05,1.7761]
[1779697806665,53.75,77239.63,0.0,-0.00946,1e-05,1.77125]
[1779697812707,53.75,77240.56,0.0,-0.00944,1e-05,1.76922]
[1779697817742,53.74,77238.99,0.0,-0.00945,1e-05,1.77008]
[1779697823784,53.74,77238.47,0.0,-0.00945,1e-05,1.76964]
[1779697829826,53.73,77238.61,0.0,-0.00944,1e-05,1.76848]
[1779697836875,53.72,77238.47,0.0,-0.00943,1e-05,1.76617]
[1779697843924,53.72,77238.79,0.0,-0.00942,1e-05,1.7647]
[1779697848959,53.71,77239.21,0.0,-0.00941,1e-05,1.76346]
[1779697853994,53.71,77240.62,0.0,-0.0094,1e-05,1.76116]
[1779697859029,53.7,77240.41,0.0,-0.00939,1e-05,1.76064]
[1779697864064,53.7,77245.16,0.0,-0.00936,1e-05,1.75476]
[1779697869100,53.7,77247.77,0.0,-0.00934,1e-05,1.75127]
[1779697874134,53.69,77247.71,0.0,-0.00933,1e-05,1.75067]
[1779697879168,53.69,77249.08,0.0,-0.00932,1e-05,1.74853]
[1779697884204,53.68,77250.64,0.0,-0.0093,1e-05,1.74622]
[1779697889239,53.68,77251.38,0.0,-0.0093,1e-05,1.7448]
[1779697894274,53.68,77251.09,0.0,-0.00929,1e-05,1.7432]
[1779697900316,53.67,77251.3,0.0,-0.00928,1e-05,1.74225]
[1779697905351,53.67,77251.14,0.0,-0.00928,1e-05,1.74181]
[1779697910386,53.67,77251.06,0.0,-0.00928,1e-05,1.7413]
[1779697915421,53.66,77245.26,0.0,-0.00931,1e-05,1.74693]
[1779697920456,53.66,77247.04,0.0,-0.00929,1e-05,1.74437]
[1779697926254,53.66,77245.07,0.0,-0.0093,1e-05,1.74598]
[1779697926260,53.66,77245.07,0.3,-0.0093,1e-05,1.74598]
[1779697926276,53.66,77245.07,0.3,-0.0093,1e-05,1.74598]
[1779697926499,53.66,77245.0,0.3,-0.0093,1e-05,1.74579]
[1779697938465,53.67,77245.18,0.3,-0.00931,1e-05,1.74735]
[1779697938559,53.68,77245.18,0.3,-0.00933,1e-05,1.7508]
[1779697943622,53.68,77245.22,0.3,-0.00933,1e-05,1.75048]
[1779697948657,53.68,77245.24,0.3,-0.00933,1e-05,1.74976]
[1779697953693,53.68,77240.08,0.3,-0.00935,1e-05,1.75331]
[1779697959184,53.68,77240.08,0.3,-0.00935,1e-05,1.75331]
[1779697964775,53.67,77241.33,0.3,-0.00933,1e-05,1.75038]
[1779697970817,53.66,77240.73,0.3,-0.00933,1e-05,1.7502]
[1779697975852,53.66,77240.41,0.3,-0.00933,1e-05,1.74986]
[1779697984915,53.65,77240.48,0.3,-0.00932,1e-05,1.74855]
[1779697990957,53.65,77240.82,0.3,-0.00931,1e-05,1.74738]
[1779697997053,53.64,77240.68,0.3,-0.00931,1e-05,1.747]
[1779698003043,53.64,77241.52,0.3,-0.0093,1e-05,1.74505]
[1779698008079,53.63,77241.48,0.3,-0.0093,1e-05,1.74446]
[1779698013114,53.63,77241.32,0.3,-0.00929,1e-05,1.74269]
[1779698018149,53.63,77236.77,0.3,-0.00931,1e-05,1.74693]
[1779698023185,53.62,77238.92,0.3,-0.0093,1e-05,1.74397]
[1779698029227,53.62,77242.7,0.3,-0.00927,1e-05,1.73919]
[1779698034262,53.62,77242.7,0.3,-0.00926,1e-05,1.73859]
[1779698042318,53.61,77243.22,0.3,-0.00925,1e-05,1.7371]
[1779698047353,53.61,77243.55,0.3,-0.00925,1e-05,1.73617]
[1779698052388,53.6,77242.3,0.3,-0.00925,1e-05,1.73694]
[1779698057423,53.6,77242.51,0.3,-0.00925,1e-05,1.73615]
[1779698063466,53.6,77242.43,0.3,-0.00924,1e-05,1.73553]
[1779698068501,53.59,77242.3,0.3,-0.00924,1e-05,1.73509]
[1779698073537,53.59,77241.54,0.3,-0.00924,1e-05,1.73403]
[1779698078572,53.59,77241.84,0.3,-0.00923,1e-05,1.73313]
[1779698083607,53.58,77243.95,0.3,-0.00921,1e-05,1.73028]
[1779698089652,53.58,77244.1,0.3,-0.00921,1e-05,1.72944]
[1779698097708,53.57,77244.96,0.3,-0.0092,1e-05,1.72765]
[1779698104762,53.57,77248.67,0.3,-0.00917,1e-05,1.72297]
[1779698111812,53.57,77258.18,0.3,-0.0091,1e-05,1.71222]
[1779698116847,53.56,77260.24,0.3,-0.00909,1e-05,1.70967]
[1779698121885,53.56,77260.16,0.3,-0.00908,1e-05,1.7094]
[1779698126920,53.56,77260.8,0.3,-0.00908,1e-05,1.70837]
[1779698131955,53.56,77267.33,0.3,-0.00903,1e-05,1.69984]
[1779698136990,53.56,77272.47,0.3,-0.00899,1e-05,1.69419]
[1779698141040,53.56,77290.94,0.3,-0.00887,1e-05,1.67473]
[1779698146074,53.56,77291.08,0.3,-0.00887,1e-05,1.67454]
[1779698150339,53.56,77303.3,0.4,-0.00879,1e-05,1.6619]
[1779698156153,53.56,77299.88,0.4,-0.00882,1e-05,1.66574]
[1779698162195,53.56,77297.25,0.4,-0.00883,1e-05,1.66854]
[1779698168237,53.56,77298.38,0.4,-0.00883,1e-05,1.66742]
[1779698175286,53.56,77297.95,0.4,-0.00883,1e-05,1.66793]
[1779698176293,53.56,77279.96,0.4,-0.00894,1e-05,1.68669]
[1779698181328,53.56,77274.84,0.4,-0.00898,1e-05,1.6919]
[1779698186363,53.56,77270.88,0.4,-0.009,1e-05,1.69589]
[1779698187954,53.56,77270.88,0.4,-0.009,1e-05,1.69589]
[1779698188053,53.56,77271.19,0.4,-0.009,1e-05,1.69549]
[1779698188683,53.56,77271.19,0.4,-0.009,1e-05,1.69549]
[1779698190391,53.56,77270.84,0.4,-0.009,1e-05,1.69633]
[1779698199455,53.56,77270.93,0.4,-0.00899,1e-05,1.69457]
[1779698204490,53.56,77270.84,0.4,-0.00899,1e-05,1.69443]
[1779698209525,53.55,77270.84,0.4,-0.00899,1e-05,1.6942]
[1779698214560,53.55,77266.65,0.4,-0.00902,1e-05,1.69835]
[1779698224631,53.55,77266.93,0.4,-0.00901,1e-05,1.69748]
[1779698229665,53.55,77257.9,0.4,-0.00907,1e-05,1.70668]
[1779698234700,53.55,77256.99,0.4,-0.00907,1e-05,1.70725]
[1779698241750,53.54,77257.12,0.4,-0.00907,1e-05,1.70658]
[1779698248939,53.54,77257.61,0.4,-0.00906,1e-05,1.70576]
[1779698254843,53.54,77259.58,0.4,-0.00904,1e-05,1.70175]
[1779698259881,53.54,77262.07,0.4,-0.00902,1e-05,1.69881]
[1779698265923,53.53,77259.02,0.4,-0.00904,1e-05,1.7016]
[1779698270958,53.53,77259.12,0.4,-0.00904,1e-05,1.70118]
[1779698277000,53.53,77257.64,0.4,-0.00904,1e-05,1.70237]
[1779698282037,53.53,77257.48,0.4,-0.00904,1e-05,1.70222]
[1779698287072,53.53,77257.59,0.4,-0.00904,1e-05,1.70179]
[1779698295128,53.52,77256.93,0.4,-0.00904,1e-05,1.70199]
[1779698300163,53.52,77257.7,0.4,-0.00904,1e-05,1.70087]
[1779698305198,53.52,77257.74,0.4,-0.00903,1e-05,1.70054]
[1779698310233,53.52,77257.47,0.4,-0.00903,1e-05,1.70053]
[1779698315268,53.52,77256.98,0.4,-0.00903,1e-05,1.69949]
[1779698322318,53.51,77257.26,0.4,-0.00902,1e-05,1.69881]
[1779698327353,53.51,77257.12,0.4,-0.00902,1e-05,1.69869]
[1779698338429,53.51,77256.64,0.4,-0.00902,1e-05,1.69861]
[1779698351521,53.5,77256.57,0.4,-0.00902,1e-05,1.698]
[1779698356556,53.5,77257.21,0.4,-0.00901,1e-05,1.69707]
[1779698364612,53.5,77259.18,0.4,-0.009,1e-05,1.69463]
[1779698369647,53.5,77258.99,0.4,-0.009,1e-05,1.6946]
[1779698375689,53.5,77258.7,0.4,-0.00899,1e-05,1.69336]
[1779698380726,53.5,77257.26,0.4,-0.009,1e-05,1.69465]
[1779698385761,53.5,77257.36,0.4,-0.009,1e-05,1.69432]
[1779698390796,53.49,77257.67,0.4,-0.009,1e-05,1.69377]
[1779698395831,53.49,77258.47,0.4,-0.00899,1e-05,1.69271]
[1779698400869,53.49,77264.21,0.4,-0.00895,1e-05,1.68648]
[1779698405903,53.49,77272.65,0.4,-0.00889,1e-05,1.67754]
[1779698410938,53.49,77272.36,0.4,-0.0089,1e-05,1.67778]
[1779698415973,53.49,77271.98,0.4,-0.0089,1e-05,1.6781]
[1779698421008,53.49,77272.01,0.4,-0.0089,1e-05,1.67799]
[1779698426046,53.49,77272.12,0.4,-0.0089,1e-05,1.67779]
[1779698431081,53.49,77273.25,0.4,-0.00888,1e-05,1.67526]
[1779698436118,53.49,77272.09,0.4,-0.00889,1e-05,1.6764]
[1779698441153,53.49,77271.79,0.4,-0.00889,1e-05,1.67665]
[1779698446188,53.49,77270.09,0.4,-0.0089,1e-05,1.67834]
[1779698452230,53.49,77269.54,0.4,-0.0089,1e-05,1.6788]
[1779698457265,53.49,77269.58,0.4,-0.0089,1e-05,1.67866]
[1779698463307,53.49,77269.54,0.4,-0.0089,1e-05,1.67858]
[1779698468342,53.49,77268.52,0.4,-0.00891,1e-05,1.67953]
[1779698473378,53.48,77267.32,0.4,-0.00892,1e-05,1.68068]
[1779698478412,53.48,77267.21,0.4,-0.00892,1e-05,1.68068]
[1779698485462,53.48,77267.14,0.4,-0.00892,1e-05,1.6806]
[1779698497546,53.48,77258.62,0.4,-0.00896,1e-05,1.68784]
[1779698503588,53.48,77257.92,0.4,-0.00896,1e-05,1.68836]
[1779698508624,53.48,77254.83,0.4,-0.00898,1e-05,1.69141]
[1779698513659,53.48,77255.73,0.4,-0.00898,1e-05,1.69025]
[1779698519701,53.48,77257.25,0.4,-0.00897,1e-05,1.68842]
[1779698524736,53.47,77257.39,0.4,-0.00896,1e-05,1.68809]
[1779698529775,53.47,77257.38,0.4,-0.00896,1e-05,1.68792]
[1779698535817,53.47,77257.7,0.4,-0.00896,1e-05,1.68738]
[1779698541244,53.47,77264.43,0.4,-0.00891,1e-05,1.68023]
[1779698546894,53.47,77266.28,0.4,-0.0089,1e-05,1.67819]
[1779698552936,53.47,77267.51,0.4,-0.00889,1e-05,1.67556]
[1779698557972,53.47,77267.96,0.4,-0.00888,1e-05,1.67505]
[1779698563006,53.47,77268.44,0.4,-0.00888,1e-05,1.67453]
[1779698568041,53.47,77270.08,0.4,-0.00887,1e-05,1.6728]
[1779698573076,53.47,77270.19,0.4,-0.00887,1e-05,1.67268]
[1779698578112,53.47,77271.14,0.4,-0.00886,1e-05,1.67169]
[1779698583148,53.47,77272.89,0.4,-0.00885,1e-05,1.66987]
[1779698588190,53.47,77274.07,0.4,-0.00884,1e-05,1.66865]
[1779698595233,53.47,77274.54,0.4,-0.00884,1e-05,1.66818]
[1779698600268,53.47,77275.68,0.4,-0.00883,1e-05,1.667]
[1779698607317,53.47,77276.33,0.4,-0.00883,1e-05,1.66636]
[1779698612352,53.47,77276.37,0.4,-0.00882,1e-05,1.66506]
[1779698617520,53.47,77276.45,0.4,-0.00882,1e-05,1.66499]
[1779698617534,53.47,77277.02,0.4,-0.00882,1e-05,1.6644]
[1779698623429,53.49,77278.11,0.4,-0.00883,1e-05,1.66664]
[1779698631485,53.52,77275.67,0.4,-0.00888,1e-05,1.67362]
[1779698637527,53.54,77275.92,0.4,-0.00889,1e-05,1.67667]
[1779698649611,53.57,77275.79,0.4,-0.00893,1e-05,1.68337]
[1779698655098,53.57,77275.79,0.4,-0.00893,1e-05,1.68337]
[1779698663389,53.61,77275.78,0.4,-0.00897,1e-05,1.68881]
[1779698668745,53.63,77275.78,0.4,-0.009,1e-05,1.69363]
[1779698673916,53.64,77275.78,0.4,-0.009,1e-05,1.69394]
[1779698679822,53.67,77266.55,0.4,-0.00909,1e-05,1.70782]
[1779698684745,53.68,77266.46,0.4,-0.0091,1e-05,1.70944]
[1779698689892,53.7,77267.2,0.4,-0.00911,1e-05,1.71219]
[1779698694927,53.71,77267.75,0.4,-0.00912,1e-05,1.71411]
[1779698697845,53.72,77268.21,0.4,-0.00913,1e-05,1.71462]
[1779698697948,53.72,77267.97,0.4,-0.00913,1e-05,1.71537]
[1779698702983,53.72,77268.38,0.4,-0.00913,1e-05,1.71461]
[1779698708019,53.71,77268.25,0.4,-0.00913,1e-05,1.71442]
[1779698715067,53.71,77267.65,0.4,-0.00913,1e-05,1.71461]
[1779698720102,53.71,77268.74,0.4,-0.00912,1e-05,1.71314]
[1779698725137,53.71,77268.29,0.4,-0.00912,1e-05,1.71329]
[1779698730172,53.71,77268.1,0.4,-0.00912,1e-05,1.71318]
[1779698735206,53.7,77268.54,0.4,-0.00911,1e-05,1.71111]
[1779698740242,53.7,77269.48,0.4,-0.0091,1e-05,1.70983]
[1779698745277,53.7,77269.64,0.4,-0.0091,1e-05,1.70937]
[1779698750312,53.7,77270.85,0.4,-0.00909,1e-05,1.70781]
[1779698755348,53.7,77271.85,0.4,-0.00908,1e-05,1.70648]
[1779698761390,53.7,77270.08,0.4,-0.00909,1e-05,1.70803]
[1779698766425,53.69,77268.26,0.4,-0.0091,1e-05,1.70967]
[1779698772467,53.69,77268.66,0.4,-0.00909,1e-05,1.70884]
[1779698778509,53.69,77268.25,0.4,-0.00909,1e-05,1.70893]
[1779698790594,53.69,77268.41,0.4,-0.00909,1e-05,1.70804]
[1779698798957,53.69,77268.6,0.4,-0.00908,1e-05,1.70642]
[1779698799148,53.69,77268.6,0.4,-0.00908,1e-05,1.70642]
[1779698807714,53.68,77268.48,0.4,-0.00907,1e-05,1.70566]
[1779698812749,53.68,77268.25,0.4,-0.00907,1e-05,1.7056]
[1779698817784,53.68,77265.3,0.4,-0.00909,1e-05,1.70842]
[1779698824833,53.67,77265.23,0.4,-0.00909,1e-05,1.70803]
[1779698829868,53.67,77265.25,0.4,-0.00909,1e-05,1.70768]
[1779698835911,53.67,77264.94,0.4,-0.00909,1e-05,1.70761]
[1779698841953,53.67,77264.74,0.4,-0.00909,1e-05,1.70743]
[1779698846988,53.67,77264.77,0.4,-0.00908,1e-05,1.70706]
[1779698853030,53.66,77264.75,0.4,-0.00907,1e-05,1.7054]
[1779698858065,53.66,77253.96,0.4,-0.00914,1e-05,1.7165]
[1779698863103,53.66,77248.74,0.4,-0.00918,1e-05,1.72159]
[1779698870152,53.66,77248.75,0.4,-0.00917,1e-05,1.72092]
[1779698875188,53.65,77249.35,0.4,-0.00916,1e-05,1.71981]
[1779698880223,53.65,77249.16,0.4,-0.00916,1e-05,1.71954]
[1779698886265,53.65,77249.49,0.4,-0.00916,1e-05,1.71863]
[1779698891301,53.64,77246.31,0.4,-0.00918,1e-05,1.72154]
[1779698896338,53.64,77246.26,0.4,-0.00917,1e-05,1.7211]
[1779698901371,53.64,77247.28,0.4,-0.00916,1e-05,1.71953]
[1779698906405,53.64,77246.14,0.4,-0.00917,1e-05,1.72027]
[1779698912447,53.63,77245.52,0.4,-0.00916,1e-05,1.71906]
[1779698917483,53.63,77242.88,0.4,-0.00918,1e-05,1.72139]
[1779698922521,53.63,77242.9,0.4,-0.00917,1e-05,1.72088]
[1779698927556,53.62,77252.6,0.4,-0.00911,1e-05,1.71015]
[1779698932681,53.62,77261.99,0.4,-0.00904,1e-05,1.69996]
[1779698938642,53.62,77266.8,0.4,-0.00901,1e-05,1.69445]
[1779698943677,53.62,77259.12,0.4,-0.00906,1e-05,1.70225]
[1779698952744,53.62,77259.64,0.4,-0.00905,1e-05,1.70116]
[1779698957779,53.61,77269.08,0.4,-0.00899,1e-05,1.69098]
[1779698962814,53.61,77269.66,0.4,-0.00898,1e-05,1.69019]
[1779698967849,53.61,77269.39,0.4,-0.00898,1e-05,1.6903]
[1779698972885,53.61,77271.69,0.4,-0.00896,1e-05,1.68644]
[1779698977920,53.61,77275.33,0.4,-0.00894,1e-05,1.6825]
[1779698982955,53.61,77280.29,0.4,-0.0089,1e-05,1.67725]
[1779698987990,53.61,77280.24,0.4,-0.0089,1e-05,1.67724]
[1779698993025,53.61,77283.5,0.4,-0.00888,1e-05,1.67379]
[1779699001081,53.61,77286.54,0.4,-0.00886,1e-05,1.6706]
[1779699007123,53.61,77286.16,0.4,-0.00887,1e-05,1.67097]
[1779699012160,53.61,77285.93,0.4,-0.00887,1e-05,1.67118]
[1779699017195,53.61,77279.9,0.4,-0.00891,1e-05,1.67742]
[1779699022230,53.61,77280.74,0.4,-0.0089,1e-05,1.67645]
[1779699027265,53.61,77281.78,0.4,-0.00889,1e-05,1.67528]
[1779699032300,53.61,77287.21,0.4,-0.00885,1e-05,1.6683]
[1779699037335,53.61,77292.23,0.4,-0.00882,1e-05,1.66311]
[1779699042370,53.61,77292.82,0.4,-0.00881,1e-05,1.66255]
[1779699047406,53.61,77296.04,0.4,-0.00879,1e-05,1.65929]
[1779699052441,53.61,77295.77,0.4,-0.0088,1e-05,1.65965]
[1779699057476,53.61,77296.13,0.4,-0.00879,1e-05,1.65938]
[1779699062512,53.61,77295.61,0.4,-0.0088,1e-05,1.66001]
[1779699067547,53.61,77296.23,0.4,-0.0088,1e-05,1.65946]
[1779699072583,53.61,77303.12,0.4,-0.00875,1e-05,1.65249]
[1779699077617,53.61,77311.89,0.4,-0.0087,1e-05,1.64367]
[1779699082651,53.61,77312.87,0.4,-0.00869,1e-05,1.64289]
[1779699087687,53.61,77312.8,0.4,-0.0087,1e-05,1.64319]
[1779699092722,53.62,77321.4,0.4,-0.00864,1e-05,1.63339]
[1779699097759,53.62,77327.29,0.4,-0.0086,1e-05,1.6277]
[1779699102794,53.62,77320.04,0.4,-0.00865,1e-05,1.63548]
[1779699107829,53.62,77320.1,0.4,-0.00865,1e-05,1.63572]
[1779699112864,53.62,77315.22,0.4,-0.00868,1e-05,1.64099]
[1779699117899,53.63,77315.15,0.4,-0.00868,1e-05,1.6413]
[1779699122934,53.63,77308.32,0.4,-0.00873,1e-05,1.64852]
[1779699127969,53.63,77305.93,0.4,-0.00874,1e-05,1.65111]
[1779699133004,53.63,77298.15,0.4,-0.00879,1e-05,1.65922]
[1779699138039,53.63,77297.83,0.4,-0.0088,1e-05,1.65958]
[1779699143073,53.63,77298.08,0.4,-0.0088,1e-05,1.65937]
[1779699149116,53.63,77299.62,0.4,-0.00879,1e-05,1.65783]
[1779699154151,53.63,77299.73,0.4,-0.00878,1e-05,1.65651]
[1779699159190,53.63,77316.47,0.4,-0.00867,1e-05,1.63949]
[1779699165234,53.63,77316.26,0.4,-0.00868,1e-05,1.63997]
[1779699170273,53.63,77316.45,0.4,-0.00868,1e-05,1.63999]
[1779699176314,53.63,77316.12,0.4,-0.00868,1e-05,1.64059]
[1779699181350,53.64,77312.53,0.4,-0.00871,1e-05,1.64447]
[1779699186385,53.64,77318.36,0.4,-0.00867,1e-05,1.63868]
[1779699191420,53.64,77323.14,0.4,-0.00864,1e-05,1.63407]
[1779699196455,53.64,77324.8,0.4,-0.00863,1e-05,1.63267]
[1779699201490,53.64,77332.76,0.4,-0.00858,1e-05,1.62492]
[1779699206525,53.64,77333.19,0.4,-0.00858,1e-05,1.62488]
[1779699211560,53.65,77332.82,0.4,-0.00858,1e-05,1.62441]
[1779699216595,53.65,77333.79,0.4,-0.00858,1e-05,1.62384]
[1779699221644,53.65,77338.7,0.4,-0.00855,1e-05,1.6193]
[1779699226679,53.65,77338.06,0.4,-0.00856,1e-05,1.6204]
[1779699233728,53.66,77338.83,0.4,-0.00856,1e-05,1.62025]
[1779699239770,53.66,77338.93,0.4,-0.00856,1e-05,1.62068]
[1779699244806,53.66,77334.52,0.4,-0.00859,1e-05,1.62558]
[1779699249870,53.67,77334.16,0.4,-0.00859,1e-05,1.62634]
[1779699254905,53.67,77339.31,0.4,-0.00856,1e-05,1.62151]
[1779699259941,53.67,77341.75,0.4,-0.00855,1e-05,1.61946]
[1779699264976,53.67,77342.58,0.4,-0.00855,1e-05,1.61915]
[1779699272028,53.68,77343.01,0.4,-0.00854,1e-05,1.61809]
[1779699277063,53.68,77343.51,0.4,-0.00854,1e-05,1.61803]
[1779699282124,53.68,77339.05,0.4,-0.00857,1e-05,1.623]
[1779699287158,53.69,77344.25,0.4,-0.00854,1e-05,1.61813]
[1779699292193,53.69,77348.16,0.4,-0.00852,1e-05,1.61465]
[1779699298235,53.69,77352.51,0.4,-0.0085,1e-05,1.61085]
[1779699303271,53.7,77350.0,0.4,-0.00853,1e-05,1.61549]
[1779699308306,53.71,77349.36,0.4,-0.00854,1e-05,1.61741]
[1779699308370,53.71,77349.36,0.4,-0.00854,1e-05,1.61741]
[1779699314348,53.74,77349.35,0.4,-0.00857,1e-05,1.62238]
[1779699319239,53.75,77350.02,0.4,-0.00857,1e-05,1.62324]
[1779699325430,53.77,77350.49,0.4,-0.00859,1e-05,1.62608]
[1779699330465,53.77,77356.01,0.4,-0.00856,1e-05,1.62085]
[1779699335500,53.78,77358.59,0.4,-0.00854,1e-05,1.61741]
[1779699340535,53.78,77358.9,0.4,-0.00854,1e-05,1.61751]
[1779699345570,53.78,77361.01,0.4,-0.00853,1e-05,1.6158]
[1779699350609,53.78,77364.26,0.4,-0.00851,1e-05,1.61296]
[1779699355644,53.79,77364.56,0.4,-0.00851,1e-05,1.61309]
[1779699361686,53.79,77363.8,0.4,-0.00852,1e-05,1.61437]
[1779699366721,53.8,77368.23,0.4,-0.0085,1e-05,1.61185]
[1779699371756,53.81,77385.99,0.4,-0.00841,1e-05,1.5961]
[1779699377798,53.82,77385.82,0.4,-0.00841,1e-05,1.59697]
[1779699383445,53.84,77384.27,0.4,-0.00844,1e-05,1.6021]
[1779699388875,53.84,77383.39,0.4,-0.00845,1e-05,1.60362]
[1779699393910,53.84,77381.4,0.4,-0.00846,1e-05,1.6049]
[1779699400959,53.85,77381.65,0.4,-0.00847,1e-05,1.60538]
[1779699407001,53.85,77381.33,0.4,-0.00847,1e-05,1.60632]
[1779699409958,53.85,77379.91,0.4,-0.00848,1e-05,1.60794]
[1779699410007,53.85,77379.91,0.4,-0.00848,1e-05,1.60794]
[1779699419088,53.86,77372.04,0.4,-0.00854,1e-05,1.61689]
[1779699425130,53.86,77371.86,0.4,-0.00854,1e-05,1.61755]
[1779699433186,53.87,77371.11,0.4,-0.00855,1e-05,1.61892]
[1779699439232,53.87,77365.75,0.4,-0.00858,1e-05,1.6248]
[1779699447287,53.87,77366.15,0.4,-0.00858,1e-05,1.62489]
[1779699452323,53.87,77365.44,0.4,-0.00858,1e-05,1.62465]
[1779699457358,53.88,77365.48,0.4,-0.00859,1e-05,1.62491]
[1779699463400,53.88,77360.34,0.4,-0.00862,1e-05,1.63042]
[1779699468435,53.88,77361.05,0.4,-0.00862,1e-05,1.62993]
[1779699474477,53.88,77361.93,0.4,-0.00861,1e-05,1.62932]
[1779699480519,53.88,77361.84,0.4,-0.00862,1e-05,1.62969]
[1779699485554,53.88,77361.42,0.4,-0.00862,1e-05,1.63035]
[1779699490588,53.89,77361.07,0.4,-0.00862,1e-05,1.63093]
[1779699495624,53.89,77362.6,0.4,-0.00861,1e-05,1.62961]
[1779699500659,53.89,77362.21,0.4,-0.00862,1e-05,1.63024]
[1779699507710,53.89,77362.96,0.4,-0.00862,1e-05,1.62981]
[1779699512745,53.89,77363.23,0.4,-0.00861,1e-05,1.62852]
[1779699518787,53.89,77363.66,0.4,-0.00861,1e-05,1.62838]
[1779699523822,53.89,77362.33,0.4,-0.00862,1e-05,1.62997]
[1779699536913,53.9,77362.57,0.4,-0.00862,1e-05,1.63031]
[1779699541948,53.9,77362.19,0.4,-0.00862,1e-05,1.63093]
[1779699550008,53.9,77362.2,0.4,-0.00863,1e-05,1.63127]
[1779699557053,53.9,77363.58,0.4,-0.00862,1e-05,1.63019]
[1779699564101,53.91,77362.82,0.4,-0.00863,1e-05,1.6313]
[1779699569140,53.91,77362.53,0.4,-0.00863,1e-05,1.63184]
[1779699574175,53.91,77362.07,0.4,-0.00863,1e-05,1.6313]
[1779699581224,53.91,77361.16,0.4,-0.00864,1e-05,1.63257]
[1779699587553,53.91,77362.54,0.4,-0.00863,1e-05,1.63138]
[1779699593308,53.91,77376.34,0.4,-0.00855,1e-05,1.61793]
[1779699598344,53.92,77373.97,0.4,-0.00856,1e-05,1.6207]
[1779699600348,53.92,77373.97,0.4,-0.00856,1e-05,1.6207]
[1779699600872,53.92,77373.97,0.4,-0.00856,1e-05,1.62093]
[1779699606403,53.92,77376.56,0.4,-0.00855,1e-05,1.61876]
[1779699611451,53.92,77383.44,0.4,-0.00851,1e-05,1.61228]
[1779699613191,53.92,77386.43,0.4,-0.00849,1e-05,1.60937]
[1779699618500,53.93,77391.23,0.4,-0.00847,1e-05,1.60519]
[1779699623535,53.93,77390.92,0.4,-0.00847,1e-05,1.60591]
[1779699628570,53.93,77392.0,0.4,-0.00847,1e-05,1.60545]
[1779699633607,53.94,77391.78,0.4,-0.00847,1e-05,1.60495]
[1779699638642,53.94,77391.72,0.4,-0.00847,1e-05,1.60553]
[1779699643679,53.94,77395.56,0.4,-0.00845,1e-05,1.6022]
[1779699648714,53.95,77400.06,0.4,-0.00843,1e-05,1.59827]
[1779699653749,53.95,77402.86,0.4,-0.00841,1e-05,1.59605]
[1779699658784,53.95,77403.02,0.4,-0.00841,1e-05,1.59647]
[1779699663819,53.96,77403.38,0.4,-0.00842,1e-05,1.59667]
[1779699668854,53.96,77400.04,0.4,-0.00844,1e-05,1.60054]
[1779699677919,53.97,77397.8,0.4,-0.00846,1e-05,1.6037]
[1779699682261,53.97,77396.77,0.4,-0.00847,1e-05,1.60501]
[1779699687989,53.97,77381.98,0.4,-0.00856,1e-05,1.6205]
[1779699693024,53.97,77369.22,0.4,-0.00864,1e-05,1.63243]
[1779699698059,53.97,77366.24,0.4,-0.00866,1e-05,1.63567]
[1779699700073,53.98,77348.21,0.4,-0.00877,1e-05,1.65411]
[1779699705109,53.98,77348.69,0.4,-0.00877,1e-05,1.65366]
[1779699710144,53.98,77348.22,0.4,-0.00877,1e-05,1.6542]
[1779699715306,53.98,77351.66,0.4,-0.00875,1e-05,1.65074]
[1779699721221,53.98,77356.77,0.4,-0.00872,1e-05,1.64568]
[1779699726256,53.98,77354.28,0.4,-0.00873,1e-05,1.64834]
[1779699731291,53.98,77355.46,0.4,-0.00873,1e-05,1.64724]
[1779699731808,53.98,77355.46,0.4,-0.00873,1e-05,1.64724]
[1779699737333,53.98,77373.04,0.4,-0.00862,1e-05,1.62958]
[1779699742368,53.98,77374.44,0.4,-0.00861,1e-05,1.62844]
[1779699747404,53.98,77379.72,0.4,-0.00858,1e-05,1.62339]
[1779699752439,53.99,77383.44,0.4,-0.00856,1e-05,1.61997]
[1779699757473,53.99,77383.02,0.4,-0.00856,1e-05,1.62076]
[1779699762509,54.0,77382.92,0.4,-0.00857,1e-05,1.62132]
[1779699768552,54.0,77382.65,0.4,-0.00857,1e-05,1.62204]
[1779699774594,54.01,77387.46,0.4,-0.00855,1e-05,1.61845]
[1779699774850,54.01,77387.46,0.4,-0.00855,1e-05,1.61845]
[1779699784664,54.01,77390.31,0.4,-0.00854,1e-05,1.6164]
[1779699784860,54.01,77390.31,0.4,-0.00854,1e-05,1.6164]
[1779699790706,54.02,77389.94,0.4,-0.00854,1e-05,1.61728]
[1779699795743,54.02,77389.63,0.4,-0.00855,1e-05,1.61801]
[1779699800778,54.02,77386.07,0.4,-0.00857,1e-05,1.62199]
[1779699805813,54.02,77377.77,0.4,-0.00863,1e-05,1.63072]
[1779699810848,54.02,77371.86,0.4,-0.00866,1e-05,1.63695]
[1779699815883,54.03,77371.52,0.4,-0.00866,1e-05,1.63628]
[1779699820918,54.03,77370.33,0.4,-0.00867,1e-05,1.63772]
[1779699825953,54.03,77365.11,0.4,-0.0087,1e-05,1.64324]
[1779699830988,54.03,77365.44,0.4,-0.0087,1e-05,1.64307]
[1779699836029,54.03,77359.8,0.4,-0.00874,1e-05,1.64895]
[1779699841064,54.03,77355.44,0.4,-0.00877,1e-05,1.65348]
[1779699855162,54.03,77354.79,0.4,-0.00877,1e-05,1.65428]
[1779699860206,54.03,77351.57,0.4,-0.00879,1e-05,1.65761]
[1779699866248,54.03,77351.46,0.4,-0.00879,1e-05,1.65773]
[1779699871284,54.03,77350.41,0.4,-0.00879,1e-05,1.65755]
[1779699876319,54.03,77347.48,0.4,-0.00881,1e-05,1.66057]
[1779699881354,54.03,77347.3,0.4,-0.00881,1e-05,1.66074]
[1779699886389,54.03,77347.33,0.4,-0.00881,1e-05,1.6607]
[1779699891423,54.03,77348.3,0.4,-0.00881,1e-05,1.6597]
[1779699901494,54.03,77348.07,0.4,-0.00881,1e-05,1.65993]
[1779699906529,54.03,77351.87,0.4,-0.00878,1e-05,1.65602]
[1779699911564,54.03,77355.62,0.4,-0.00876,1e-05,1.65222]
[1779699917606,54.03,77358.95,0.4,-0.00874,1e-05,1.64893]
[1779699922641,54.03,77359.29,0.4,-0.00874,1e-05,1.64867]
[1779699927676,54.03,77360.47,0.4,-0.00873,1e-05,1.64757]
[1779699933718,54.03,77367.22,0.4,-0.00868,1e-05,1.63961]
[1779699938752,54.03,77366.92,0.4,-0.00869,1e-05,1.64007]
[1779699943788,54.04,77362.41,0.4,-0.00872,1e-05,1.64478]
[1779699952851,54.04,77358.86,0.4,-0.00874,1e-05,1.64853]
[1779699957886,54.04,77358.3,0.4,-0.00874,1e-05,1.64916]
[1779699963930,54.04,77352.96,0.4,-0.00878,1e-05,1.65466]
[1779699968968,54.04,77356.44,0.4,-0.00875,1e-05,1.65112]
[1779699976017,54.04,77356.74,0.4,-0.00875,1e-05,1.65088]
[1779699982059,54.04,77356.77,0.4,-0.00875,1e-05,1.65091]
[1779699987094,54.04,77361.65,0.4,-0.00872,1e-05,1.64598]
[1779699992128,54.04,77361.83,0.4,-0.00872,1e-05,1.64463]
[1779699997165,54.04,77361.62,0.4,-0.00872,1e-05,1.64495]
[1779700003207,54.04,77359.28,0.4,-0.00873,1e-05,1.64745]
[1779700008242,54.04,77358.17,0.4,-0.00874,1e-05,1.64866]
[1779700013280,54.04,77356.93,0.4,-0.00875,1e-05,1.64998]
[1779700018222,54.04,77359.82,0.4,-0.00873,1e-05,1.64708]
[1779700020954,54.04,77360.03,0.4,-0.00873,1e-05,1.64689]
[1779700021083,54.04,77360.03,0.4,-0.00873,1e-05,1.64689]
[1779700021055,54.04,77359.65,0.4,-0.00873,1e-05,1.64731]
[1779700021184,54.04,77359.65,0.4,-0.00873,1e-05,1.64731]
[1779700026373,54.04,77364.07,0.4,-0.00871,1e-05,1.6429]
[1779700031408,54.04,77370.34,0.4,-0.00867,1e-05,1.63668]
[1779700036443,54.04,77371.06,0.4,-0.00866,1e-05,1.63612]
[1779700042491,54.05,77370.98,0.4,-0.00867,1e-05,1.63641]
[1779700050549,54.05,77370.75,0.4,-0.00867,1e-05,1.63693]
[1779700055584,54.05,77370.89,0.4,-0.00866,1e-05,1.63572]
[1779700060619,54.05,77371.69,0.4,-0.00866,1e-05,1.6351]
[1779700065654,54.05,77372.73,0.4,-0.00865,1e-05,1.63425]
[1779700070704,54.05,77369.38,0.4,-0.00868,1e-05,1.63786]
[1779700075740,54.05,77369.38,0.4,-0.00868,1e-05,1.63804]
[1779700081782,54.05,77370.02,0.4,-0.00867,1e-05,1.63761]
[1779700085394,54.05,77366.69,0.4,-0.0087,1e-05,1.6411]
[1779700085811,54.05,77366.59,0.4,-0.0087,1e-05,1.64124]
[1779700090845,54.08,77366.56,0.4,-0.00872,1e-05,1.64472]
[1779700095881,54.09,77366.0,0.4,-0.00874,1e-05,1.64814]
[1779700100918,54.11,77367.77,0.4,-0.00874,1e-05,1.64916]
[1779700105952,54.13,77371.75,0.4,-0.00874,1e-05,1.64794]
[1779700111994,54.15,77372.76,0.4,-0.00874,1e-05,1.64903]
[1779700117042,54.16,77374.26,0.4,-0.00875,1e-05,1.65033]
[1779700122202,54.18,77375.11,0.4,-0.00876,1e-05,1.65171]
[1779700127680,54.2,77377.58,0.4,-0.00876,1e-05,1.65256]
[1779700137182,54.23,77381.3,0.4,-0.00877,1e-05,1.65436]
[1779700143223,54.25,77381.44,0.4,-0.00879,1e-05,1.65755]
[1779700145239,54.26,77398.61,0.4,-0.00869,1e-05,1.64121]
[1779700152288,54.28,77399.51,0.4,-0.00871,1e-05,1.64431]
[1779700158329,54.3,77399.08,0.4,-0.00874,1e-05,1.64818]
[1779700163365,54.32,77399.03,0.4,-0.00875,1e-05,1.65107]
[1779700170414,54.34,77401.46,0.4,-0.00876,1e-05,1.65255]
[1779700176456,54.36,77397.2,0.4,-0.0088,1e-05,1.65895]
[1779700181491,54.38,77397.41,0.4,-0.00882,1e-05,1.66147]
[1779700186526,54.39,77396.81,0.4,-0.00884,1e-05,1.66478]
[1779700191561,54.41,77396.84,0.4,-0.00885,1e-05,1.66742]
[1779700194990,54.41,77396.12,0.4,-0.00886,1e-05,1.66921]
[1779700195020,54.42,77395.58,0.4,-0.00887,1e-05,1.67082]
[1779700201633,54.42,77396.02,0.4,-0.00887,1e-05,1.6702]
[1779700206668,54.42,77397.89,0.4,-0.00886,1e-05,1.66819]
[1779700211703,54.42,77406.54,0.4,-0.0088,1e-05,1.6593]
[1779700216745,54.42,77415.13,0.4,-0.00875,1e-05,1.65075]
[1779700220950,54.42,77415.74,0.4,-0.00875,1e-05,1.65019]
[1779700226815,54.42,77397.97,0.4,-0.00886,1e-05,1.66839]
[1779700231850,54.42,77396.4,0.4,-0.00886,1e-05,1.66864]
[1779700232322,54.42,77396.4,0.4,-0.00886,1e-05,1.66864]
[1779700237893,54.42,77405.33,0.4,-0.0088,1e-05,1.65931]
[1779700242928,54.42,77404.74,0.4,-0.00881,1e-05,1.65991]
[1779700247963,54.42,77409.0,0.4,-0.00878,1e-05,1.65556]
[1779700252999,54.42,77409.89,0.4,-0.00878,1e-05,1.65467]
[1779700258069,54.42,77412.44,0.4,-0.00876,1e-05,1.65212]
[1779700263109,54.42,77415.8,0.4,-0.00874,1e-05,1.64876]
[1779700264651,54.42,77417.33,0.4,-0.00873,1e-05,1.64724]
[1779700270153,54.42,77405.86,0.4,-0.0088,1e-05,1.65895]
[1779700275188,54.42,77399.46,0.4,-0.00884,1e-05,1.66544]
[1779700280223,54.42,77400.57,0.4,-0.00883,1e-05,1.66424]
[1779700285259,54.42,77400.94,0.4,-0.00883,1e-05,1.66381]
[1779700293315,54.42,77399.48,0.4,-0.00883,1e-05,1.66396]
[1779700298350,54.42,77392.69,0.4,-0.00888,1e-05,1.67085]
[1779700303385,54.42,77400.44,0.4,-0.00883,1e-05,1.66284]
[1779700308420,54.42,77405.13,0.4,-0.0088,1e-05,1.65803]
[1779700313455,54.42,77405.9,0.4,-0.00879,1e-05,1.65724]
[1779700318494,54.42,77405.52,0.4,-0.00879,1e-05,1.65763]
[1779700324535,54.42,77395.74,0.4,-0.00886,1e-05,1.66752]
[1779700329571,54.42,77396.05,0.4,-0.00885,1e-05,1.66709]
[1779700334606,54.42,77396.88,0.4,-0.00885,1e-05,1.66613]
[1779700339644,54.42,77396.96,0.4,-0.00885,1e-05,1.66595]
[1779700344679,54.41,77396.36,0.4,-0.00885,1e-05,1.66648]
[1779700349714,54.41,77396.75,0.4,-0.00885,1e-05,1.666]
[1779700354750,54.41,77396.66,0.4,-0.00884,1e-05,1.66476]
[1779700360792,54.41,77394.54,0.4,-0.00885,1e-05,1.66684]
[1779700367451,54.41,77394.58,0.4,-0.00885,1e-05,1.66677]
[1779700376906,54.41,77393.55,0.4,-0.00886,1e-05,1.66769]
[1779700381940,54.41,77394.05,0.4,-0.00886,1e-05,1.66711]
[1779700382473,54.41,77394.05,0.4,-0.00886,1e-05,1.66711]
[1779700383717,54.41,77394.38,0.4,-0.00885,1e-05,1.66676]
[1779700384257,54.41,77394.38,0.4,-0.00885,1e-05,1.66676]
[1779700385753,54.41,77394.05,0.4,-0.00885,1e-05,1.66708]
[1779700391004,54.41,77382.73,0.4,-0.00893,1e-05,1.67854]
[1779700396039,54.41,77382.38,0.4,-0.00893,1e-05,1.67873]
[1779700398497,54.41,77382.13,0.4,-0.00893,1e-05,1.67892]
[1779700405103,54.41,77379.47,0.4,-0.00894,1e-05,1.68142]
[1779700410138,54.41,77374.01,0.4,-0.00898,1e-05,1.68685]
[1779700415174,54.41,77375.03,0.4,-0.00896,1e-05,1.68422]
[1779700423230,54.4,77373.69,0.4,-0.00897,1e-05,1.68522]
[1779700428265,54.4,77373.89,0.4,-0.00897,1e-05,1.68476]
[1779700433300,54.4,77374.25,0.4,-0.00896,1e-05,1.68415]
[1779700438335,54.4,77381.31,0.4,-0.00892,1e-05,1.67668]
[1779700443372,54.4,77387.66,0.4,-0.00887,1e-05,1.67003]
[1779700448407,54.4,77388.25,0.4,-0.00887,1e-05,1.66932]
[1779700453442,54.4,77387.91,0.4,-0.00887,1e-05,1.66956]
[1779700458477,54.4,77385.18,0.4,-0.00889,1e-05,1.67224]
[1779700465525,54.4,77385.11,0.4,-0.00889,1e-05,1.67214]
[1779700470561,54.39,77385.07,0.4,-0.00889,1e-05,1.67207]
[1779700476603,54.39,77385.31,0.4,-0.00888,1e-05,1.67041]
[1779700477573,54.39,77385.31,0.4,-0.00888,1e-05,1.67041]
[1779700482646,54.39,77386.55,0.4,-0.00887,1e-05,1.66902]
[1779700487686,54.39,77386.25,0.4,-0.00887,1e-05,1.66923]
[1779700488584,54.39,77386.25,0.4,-0.00887,1e-05,1.66923]
[1779700489456,54.39,77386.25,0.4,-0.00887,1e-05,1.66923]
[1779700494735,54.39,77385.56,0.4,-0.00887,1e-05,1.66982]
[1779700499774,54.39,77381.49,0.4,-0.0089,1e-05,1.67389]
[1779700504809,54.39,77382.97,0.4,-0.00889,1e-05,1.67222]
[1779700509844,54.39,77384.15,0.4,-0.00888,1e-05,1.6709]
[1779700514880,54.39,77384.22,0.4,-0.00888,1e-05,1.67073]
[1779700519915,54.39,77382.94,0.4,-0.00889,1e-05,1.67194]
[1779700524950,54.39,77383.31,0.4,-0.00889,1e-05,1.67145]
[1779700529985,54.39,77380.82,0.4,-0.0089,1e-05,1.67389]
[1779700535020,54.39,77380.92,0.4,-0.00889,1e-05,1.67239]
[1779700540055,54.39,77380.93,0.4,-0.00889,1e-05,1.67226]
[1779700540636,54.39,77380.93,0.4,-0.00889,1e-05,1.67226]
[1779700546097,54.39,77382.36,0.4,-0.00888,1e-05,1.67068]
[1779700551133,54.38,77382.13,0.4,-0.00888,1e-05,1.67082]
[1779700551646,54.38,77382.13,0.4,-0.00888,1e-05,1.67082]
[1779700558182,54.38,77382.27,0.4,-0.00888,1e-05,1.67054]
[1779700563217,54.38,77381.9,0.4,-0.00888,1e-05,1.67082]
[1779700569259,54.38,77380.36,0.4,-0.00889,1e-05,1.67228]
[1779700576308,54.38,77380.67,0.4,-0.00889,1e-05,1.67181]
[1779700581344,54.38,77380.52,0.4,-0.00889,1e-05,1.67187]
[1779700588393,54.38,77381.16,0.4,-0.00888,1e-05,1.67105]
[1779700593428,54.38,77382.09,0.4,-0.00887,1e-05,1.66873]
[1779700598463,54.38,77383.78,0.4,-0.00886,1e-05,1.66693]
[1779700603498,54.38,77380.37,0.4,-0.00888,1e-05,1.67037]
[1779700608535,54.38,77378.86,0.4,-0.00889,1e-05,1.67182]
[1779700613569,54.38,77377.42,0.4,-0.0089,1e-05,1.6732]
[1779700618605,54.38,77377.07,0.4,-0.0089,1e-05,1.67344]
[1779700623640,54.38,77376.91,0.4,-0.0089,1e-05,1.67348]
[1779700631956,54.38,77376.91,0.4,-0.0089,1e-05,1.67335]
[1779700631976,54.38,77376.91,0.4,-0.0089,1e-05,1.67328]
[1779700632760,54.38,77376.91,0.4,-0.0089,1e-05,1.67328]
[1779700633710,54.38,77375.91,0.4,-0.00891,1e-05,1.67481]
[1779700641768,54.38,77375.95,0.4,-0.00891,1e-05,1.67453]
[1779700642745,54.38,77375.95,0.4,-0.00891,1e-05,1.67453]
[1779700652846,54.37,77375.48,0.4,-0.0089,1e-05,1.6734]
[1779700666946,54.37,77375.1,0.4,-0.0089,1e-05,1.67339]
[1779700671981,54.37,77372.91,0.4,-0.00891,1e-05,1.6755]
[1779700686079,54.37,77372.5,0.4,-0.00891,1e-05,1.67547]
[1779700691114,54.37,77359.43,0.4,-0.009,1e-05,1.68874]
[1779700696149,54.37,77357.42,0.4,-0.00901,1e-05,1.69052]
[1779700703198,54.36,77357.71,0.4,-0.009,1e-05,1.68978]
[1779700708233,54.36,77353.38,0.4,-0.00903,1e-05,1.69391]
[1779700714275,54.36,77352.92,0.4,-0.00902,1e-05,1.69267]
[1779700719310,54.36,77352.42,0.4,-0.00902,1e-05,1.69284]
[1779700724346,54.35,77353.92,0.4,-0.00901,1e-05,1.69094]
[1779700730388,54.35,77351.31,0.4,-0.00903,1e-05,1.69325]
[1779700730833,54.35,77351.31,0.4,-0.00903,1e-05,1.69325]
[1779700736430,54.35,77350.44,0.4,-0.00903,1e-05,1.69373]
[1779700741465,54.35,77351.29,0.4,-0.00902,1e-05,1.6925]
[1779700747507,54.35,77350.08,0.4,-0.00903,1e-05,1.69334]
[1779700752544,54.34,77348.88,0.4,-0.00903,1e-05,1.69424]
[1779700757579,54.34,77349.24,0.4,-0.00903,1e-05,1.69344]
[1779700763621,54.34,77351.12,0.4,-0.00901,1e-05,1.69109]
[1779700770670,54.34,77350.02,0.4,-0.00902,1e-05,1.69178]
[1779700775705,54.33,77350.42,0.4,-0.00901,1e-05,1.68975]
[1779700779734,54.33,77377.33,0.4,-0.00883,1e-05,1.66182]
[1779700787790,54.33,77375.82,0.4,-0.00884,1e-05,1.66329]
[1779700787888,54.33,77375.82,0.4,-0.00884,1e-05,1.66329]
[1779700793832,54.33,77368.82,0.4,-0.00889,1e-05,1.67033]
[1779700798867,54.33,77368.6,0.4,-0.00889,1e-05,1.67042]
[1779700798898,54.33,77368.6,0.4,-0.00889,1e-05,1.67042]
[1779700804909,54.33,77367.38,0.4,-0.00889,1e-05,1.67151]
[1779700812966,54.33,77365.92,0.4,-0.0089,1e-05,1.67276]
[1779700818001,54.33,77365.93,0.4,-0.0089,1e-05,1.6726]
[1779700825052,54.33,77365.88,0.4,-0.0089,1e-05,1.67244]
[1779700831094,54.32,77364.13,0.4,-0.0089,1e-05,1.67278]
[1779700836129,54.32,77364.56,0.4,-0.0089,1e-05,1.67218]
[1779700842171,54.32,77364.63,0.4,-0.0089,1e-05,1.67194]
[1779700847206,54.32,77364.67,0.4,-0.0089,1e-05,1.67175]
[1779700852241,54.32,77359.05,0.4,-0.00893,1e-05,1.67739]
[1779700857275,54.32,77358.12,0.4,-0.00894,1e-05,1.67816]
[1779700862313,54.32,77356.99,0.4,-0.00894,1e-05,1.67911]
[1779700867347,54.32,77356.48,0.4,-0.00894,1e-05,1.67941]
[1779700873389,54.32,77355.05,0.4,-0.00895,1e-05,1.6806]
[1779700879431,54.31,77355.3,0.4,-0.00895,1e-05,1.68004]
[1779700882170,54.31,77355.3,0.4,-0.00895,1e-05,1.68004]
[1779700887025,54.31,77352.07,0.4,-0.00897,1e-05,1.68304]
[1779700892522,54.31,77344.27,0.4,-0.00901,1e-05,1.68946]
[1779700897559,54.31,77342.39,0.4,-0.00902,1e-05,1.69107]
[1779700904609,54.31,77341.89,0.4,-0.00902,1e-05,1.69112]
[1779700910651,54.3,77342.15,0.4,-0.00901,1e-05,1.69045]
[1779700915686,54.3,77342.0,0.4,-0.00901,1e-05,1.69028]
[1779700920721,54.3,77341.93,0.4,-0.00901,1e-05,1.69004]
[1779700926763,54.3,77341.58,0.4,-0.00901,1e-05,1.68995]
[1779700931798,54.29,77341.59,0.4,-0.00901,1e-05,1.68963]
[1779700936833,54.29,77341.05,0.4,-0.00901,1e-05,1.68987]
[1779700941875,54.29,77341.18,0.4,-0.00901,1e-05,1.68941]
[1779700946910,54.29,77341.79,0.4,-0.009,1e-05,1.68847]
[1779700947068,54.29,77341.79,0.4,-0.009,1e-05,1.68847]
[1779700953959,54.29,77341.45,0.4,-0.009,1e-05,1.6871]
[1779700960001,54.28,77346.75,0.4,-0.00896,1e-05,1.6813]
[1779700960074,54.28,77346.75,0.4,-0.00896,1e-05,1.6813]
[1779700966043,54.28,77346.54,0.4,-0.00896,1e-05,1.68123]
[1779700971079,54.28,77351.84,0.4,-0.00892,1e-05,1.67553]
[1779700971085,54.28,77351.84,0.4,-0.00892,1e-05,1.67553]
[1779700977121,54.28,77351.5,0.4,-0.00892,1e-05,1.67566]
[1779700982156,54.28,77351.72,0.4,-0.00892,1e-05,1.67524]
[1779700992230,54.28,77350.39,0.4,-0.00893,1e-05,1.67624]
[1779700993106,54.28,77350.39,0.4,-0.00893,1e-05,1.67624]
[1779700998271,54.28,77352.0,0.4,-0.00892,1e-05,1.67434]
[1779701003307,54.27,77365.53,0.4,-0.00883,1e-05,1.66033]
[1779701008342,54.27,77361.45,0.4,-0.00886,1e-05,1.66444]
[1779701015391,54.27,77361.46,0.4,-0.00885,1e-05,1.66306]
[1779701020426,54.27,77361.53,0.4,-0.00885,1e-05,1.66294]
[1779701025461,54.27,77363.35,0.4,-0.00884,1e-05,1.66105]
[1779701031503,54.27,77362.78,0.4,-0.00884,1e-05,1.66163]
[1779701036538,54.27,77363.11,0.4,-0.00884,1e-05,1.6613]
[1779701037151,54.27,77363.11,0.4,-0.00884,1e-05,1.6613]
[1779701042581,54.27,77363.83,0.4,-0.00883,1e-05,1.66058]
[1779701047619,54.27,77375.16,0.4,-0.00876,1e-05,1.64909]
[1779701048160,54.27,77375.16,0.4,-0.00876,1e-05,1.64909]
[1779701053661,54.28,77381.78,0.4,-0.00872,1e-05,1.64253]
[1779701057246,54.28,77382.94,0.4,-0.00871,1e-05,1.64147]
[1779701060710,54.28,77407.27,0.4,-0.00856,1e-05,1.61716]
[1779701065745,54.28,77412.45,0.4,-0.00853,1e-05,1.61242]
[1779701070784,54.28,77411.65,0.4,-0.00854,1e-05,1.61365]
[1779701076832,54.29,77411.75,0.4,-0.00854,1e-05,1.61281]
[1779701081867,54.29,77412.92,0.4,-0.00853,1e-05,1.61207]
[1779701082195,54.29,77412.92,0.4,-0.00853,1e-05,1.61207]
[1779701088916,54.29,77419.83,0.4,-0.0085,1e-05,1.60578]
[1779701093951,54.29,77422.17,0.4,-0.00848,1e-05,1.60403]
[1779701098986,54.3,77421.58,0.4,-0.00849,1e-05,1.60511]
[1779701104021,54.3,77421.67,0.4,-0.00849,1e-05,1.6055]
[1779701109056,54.3,77421.09,0.4,-0.0085,1e-05,1.60655]
[1779701114091,54.31,77420.73,0.4,-0.0085,1e-05,1.60736]
[1779701119126,54.31,77420.85,0.4,-0.00851,1e-05,1.60768]
[1779701124161,54.31,77421.88,0.4,-0.0085,1e-05,1.6071]
[1779701131211,54.32,77421.01,0.4,-0.00851,1e-05,1.60733]
[1779701136246,54.32,77422.83,0.4,-0.0085,1e-05,1.60595]
[1779701141282,54.32,77425.0,0.4,-0.00849,1e-05,1.60424]
[1779701146317,54.32,77425.12,0.4,-0.00849,1e-05,1.60457]
[1779701151352,54.33,77424.94,0.4,-0.00849,1e-05,1.6052]
[1779701157394,54.33,77425.8,0.4,-0.00849,1e-05,1.60487]
[1779701162430,54.33,77425.92,0.4,-0.00849,1e-05,1.60518]
[1779701172500,54.34,77428.54,0.4,-0.00848,1e-05,1.60343]
[1779701178322,54.34,77433.77,0.4,-0.00845,1e-05,1.59861]
[1779701183577,54.34,77434.29,0.4,-0.00845,1e-05,1.59878]
[1779701185968,54.34,77434.28,0.4,-0.00845,1e-05,1.59889]
[1779701186026,54.35,77434.28,0.4,-0.00845,1e-05,1.59909]
[1779701191633,54.35,77433.9,0.4,-0.00845,1e-05,1.59822]
[1779701196668,54.35,77435.09,0.4,-0.00844,1e-05,1.59704]
[1779701201861,54.35,77429.86,0.4,-0.00847,1e-05,1.60222]
[1779701201925,54.35,77430.05,0.4,-0.00847,1e-05,1.60204]
[1779701207745,54.35,77434.05,0.4,-0.00845,1e-05,1.59867]
[1779701212780,54.35,77433.99,0.4,-0.00846,1e-05,1.59922]
[1779701217815,54.36,77433.46,0.4,-0.00846,1e-05,1.60022]
[1779701222850,54.36,77432.31,0.4,-0.00847,1e-05,1.60181]
[1779701227885,54.36,77428.5,0.4,-0.0085,1e-05,1.606]
[1779701234934,54.36,77428.94,0.4,-0.0085,1e-05,1.60612]
[1779701239976,54.37,77430.81,0.4,-0.00849,1e-05,1.60466]
[1779701242959,54.37,77430.85,0.4,-0.00849,1e-05,1.6047]
[1779701243055,54.37,77430.85,0.4,-0.00849,1e-05,1.60487]
[1779701243898,54.37,77430.85,0.4,-0.00849,1e-05,1.60487]
[1779701244009,54.37,77421.71,0.4,-0.00855,1e-05,1.61406]
[1779701249043,54.37,77419.63,0.4,-0.00856,1e-05,1.61646]
[1779701254075,54.37,77419.11,0.4,-0.00856,1e-05,1.61603]
[1779701259110,54.37,77418.55,0.4,-0.00857,1e-05,1.61695]
[1779701264145,54.38,77414.18,0.4,-0.00859,1e-05,1.62159]
[1779701269384,54.38,77421.62,0.4,-0.00855,1e-05,1.6144]
[1779701275222,54.38,77427.93,0.4,-0.00851,1e-05,1.60852]
[1779701278259,54.38,77449.29,0.4,-0.00838,1e-05,1.58753]
[1779701279155,54.38,77449.29,0.4,-0.00838,1e-05,1.58753]
[1779701279266,54.38,77452.3,0.4,-0.00837,1e-05,1.58476]
[1779701279403,54.38,77452.3,0.4,-0.00837,1e-05,1.58476]
[1779701286316,54.38,77453.63,0.4,-0.00836,1e-05,1.58346]
[1779701292357,54.38,77454.08,0.4,-0.00836,1e-05,1.58302]
[1779701297393,54.38,77452.33,0.4,-0.00837,1e-05,1.58474]
[1779701302428,54.38,77450.91,0.4,-0.00838,1e-05,1.58613]
[1779701307463,54.38,77453.99,0.4,-0.00836,1e-05,1.5831]
[1779701312498,54.38,77455.42,0.4,-0.00834,1e-05,1.58047]
[1779701317533,54.38,77454.5,0.4,-0.00835,1e-05,1.58137]
[1779701322568,54.38,77456.25,0.4,-0.00834,1e-05,1.57965]
[1779701327603,54.38,77454.83,0.4,-0.00835,1e-05,1.58104]
[1779701332640,54.38,77455.46,0.4,-0.00834,1e-05,1.58043]
[1779701339688,54.38,77455.55,0.4,-0.00834,1e-05,1.58034]
[1779701344723,54.38,77455.88,0.4,-0.00834,1e-05,1.58002]
[1779701352779,54.38,77455.38,0.4,-0.00834,1e-05,1.58051]
[1779701357814,54.38,77455.72,0.4,-0.00834,1e-05,1.58017]
[1779701363857,54.38,77455.45,0.4,-0.00834,1e-05,1.58044]
[1779701368892,54.38,77455.54,0.4,-0.00834,1e-05,1.58035]
[1779701374934,54.38,77454.52,0.4,-0.00834,1e-05,1.58011]
[1779701382473,54.38,77452.51,0.4,-0.00835,1e-05,1.58209]
[1779701382990,54.38,77443.76,0.4,-0.00841,1e-05,1.59069]
[1779701385409,54.38,77443.61,0.4,-0.00841,1e-05,1.59096]
[1779701386012,54.38,77440.41,0.4,-0.00843,1e-05,1.59434]
[1779701391047,54.38,77441.21,0.4,-0.00842,1e-05,1.59355]
[1779701394867,54.38,77441.84,0.4,-0.00842,1e-05,1.59293]
[1779701395075,54.38,77441.98,0.4,-0.00842,1e-05,1.59279]
[1779701400122,54.39,77442.07,0.4,-0.00842,1e-05,1.5933]
[1779701404865,54.39,77442.39,0.4,-0.00842,1e-05,1.59334]
[1779701405423,54.39,77442.39,0.4,-0.00842,1e-05,1.59334]
[1779701405157,54.39,77441.87,0.4,-0.00843,1e-05,1.5941]
[1779701406165,54.39,77442.33,0.4,-0.00842,1e-05,1.59364]
[1779701408130,54.39,77442.33,0.4,-0.00842,1e-05,1.59364]
[1779701408178,54.39,77442.17,0.4,-0.00843,1e-05,1.59405]
[1779701414377,54.39,77442.14,0.4,-0.00843,1e-05,1.5942]
[1779701415681,54.39,77442.11,0.4,-0.00843,1e-05,1.59423]
[1779701415725,54.39,77442.11,0.4,-0.00843,1e-05,1.59423]
[1779701416235,54.39,77442.38,0.4,-0.00843,1e-05,1.59396]
[1779701421270,54.4,77442.54,0.4,-0.00843,1e-05,1.59442]
[1779701421795,54.4,77442.54,0.4,-0.00843,1e-05,1.59442]
[1779701422431,54.4,77442.54,0.4,-0.00843,1e-05,1.59442]
[1779701422957,54.4,77443.35,0.4,-0.00843,1e-05,1.59375]
[1779701423284,54.4,77443.38,0.4,-0.00843,1e-05,1.59372]
[1779701429326,54.4,77442.56,0.4,-0.00843,1e-05,1.59453]
[1779701430493,54.4,77442.56,0.4,-0.00843,1e-05,1.59453]
[1779701430502,54.4,77440.98,0.4,-0.00844,1e-05,1.59609]
[1779701435688,54.4,77434.72,0.4,-0.00847,1e-05,1.60162]
[1779701436737,54.4,77434.72,0.4,-0.00847,1e-05,1.60162]
[1779701445438,54.41,77434.87,0.4,-0.00848,1e-05,1.60249]
[1779701451480,54.41,77434.87,0.4,-0.00848,1e-05,1.60316]
[1779701459536,54.42,77435.08,0.4,-0.00849,1e-05,1.60381]
[1779701464571,54.42,77435.1,0.4,-0.00849,1e-05,1.60432]
[1779701474641,54.43,77435.1,0.4,-0.0085,1e-05,1.60536]
[1779701479548,54.43,77435.44,0.4,-0.0085,1e-05,1.60534]
[1779701480231,54.43,77439.24,0.4,-0.00847,1e-05,1.60168]
[1779701481632,54.43,77439.5,0.4,-0.00847,1e-05,1.60153]
[1779701481706,54.43,77442.04,0.4,-0.00846,1e-05,1.59913]
[1779701482862,54.43,77442.04,0.4,-0.00846,1e-05,1.59913]
[1779701482964,54.43,77450.45,0.4,-0.00841,1e-05,1.59082]
[1779701489424,54.43,77453.91,0.4,-0.00839,1e-05,1.58807]
[1779701489503,54.44,77454.21,0.4,-0.00839,1e-05,1.58804]
[1779701489803,54.44,77454.21,0.4,-0.00839,1e-05,1.58804]
[1779701489904,54.44,77454.45,0.4,-0.00839,1e-05,1.5878]
[1779701491101,54.44,77454.45,0.4,-0.00839,1e-05,1.5878]
[1779701491202,54.44,77454.78,0.4,-0.00838,1e-05,1.58637]
[1779701494505,54.44,77455.11,0.4,-0.00838,1e-05,1.58605]
[1779701494530,54.44,77455.05,0.4,-0.00838,1e-05,1.5861]
[1779701499832,54.44,77455.55,0.4,-0.00838,1e-05,1.58626]
[1779701506882,54.45,77455.43,0.4,-0.00839,1e-05,1.58725]
[1779701511394,54.45,77455.8,0.4,-0.00839,1e-05,1.58713]
[1779701511495,54.45,77455.65,0.4,-0.00839,1e-05,1.58763]
[1779701514468,54.45,77455.65,0.4,-0.00839,1e-05,1.58763]
[1779701514481,54.45,77457.43,0.4,-0.00838,1e-05,1.58588]
[1779701519973,54.45,77466.04,0.4,-0.00833,1e-05,1.57808]
[1779701525304,54.46,77477.34,0.4,-0.00827,1e-05,1.56763]
[1779701525506,54.46,77477.34,0.4,-0.00827,1e-05,1.56763]
[1779701525638,54.46,77476.61,0.4,-0.00827,1e-05,1.56864]
[1779701526439,54.46,77476.61,0.4,-0.00827,1e-05,1.56864]
[1779701526516,54.46,77492.31,0.4,-0.00818,1e-05,1.55343]
[1779701527307,54.46,77492.31,0.4,-0.00818,1e-05,1.55343]
[1779701527375,54.46,77504.52,0.4,-0.00811,1e-05,1.54168]
[1779701528901,54.46,77500.82,0.4,-0.00813,1e-05,1.54543]
[1779701529042,54.46,77502.7,0.4,-0.00812,1e-05,1.54362]
[1779701530818,54.46,77504.61,0.4,-0.00811,1e-05,1.54199]
[1779701531477,54.46,77502.14,0.4,-0.00813,1e-05,1.54456]
[1779701537099,54.46,77504.44,0.4,-0.00811,1e-05,1.54235]
[1779701542134,54.46,77504.19,0.4,-0.00811,1e-05,1.54259]
[1779701547169,54.46,77505.91,0.4,-0.0081,1e-05,1.54094]
[1779701551788,54.46,77505.68,0.4,-0.0081,1e-05,1.53995]
[1779701552533,54.46,77505.68,0.4,-0.0081,1e-05,1.53995]
[1779701554159,54.46,77504.93,0.4,-0.0081,1e-05,1.54087]
[1779701554218,54.46,77501.83,0.4,-0.00812,1e-05,1.54384]
[1779701554800,54.46,77501.83,0.4,-0.00812,1e-05,1.54384]
[1779701555225,54.47,77501.33,0.4,-0.00813,1e-05,1.54452]
[1779701560260,54.47,77492.73,0.4,-0.00818,1e-05,1.5528]
[1779701565296,54.47,77495.66,0.4,-0.00816,1e-05,1.54997]
[1779701570331,54.47,77501.99,0.4,-0.00812,1e-05,1.54388]
[1779701575366,54.47,77504.88,0.4,-0.00811,1e-05,1.54111]
[1779701581408,54.47,77505.37,0.4,-0.0081,1e-05,1.54064]
[1779701586443,54.47,77510.11,0.4,-0.00807,1e-05,1.5361]
[1779701591480,54.47,77514.65,0.4,-0.00805,1e-05,1.53177]
[1779701596515,54.47,77515.49,0.4,-0.00804,1e-05,1.53096]
[1779701601555,54.47,77516.07,0.4,-0.00804,1e-05,1.53041]
[1779701606589,54.47,77514.78,0.4,-0.00805,1e-05,1.53164]
[1779701611625,54.47,77515.21,0.4,-0.00804,1e-05,1.53002]
[1779701616660,54.47,77520.35,0.4,-0.00801,1e-05,1.52513]
[1779701621695,54.47,77522.46,0.4,-0.008,1e-05,1.52312]
[1779701626730,54.47,77526.72,0.4,-0.00797,1e-05,1.51908]
[1779701631765,54.47,77534.09,0.4,-0.00793,1e-05,1.51212]
[1779701636803,54.47,77536.12,0.4,-0.00792,1e-05,1.5102]
[1779701641837,54.47,77535.49,0.4,-0.00792,1e-05,1.51079]
[1779701646873,54.47,77547.31,0.4,-0.00785,1e-05,1.49968]
[1779701651908,54.47,77552.42,0.4,-0.00782,1e-05,1.4949]
[1779701656320,54.47,77553.49,0.4,-0.00782,1e-05,1.4939]
[1779701657680,54.47,77610.16,0.4,-0.0075,1e-05,1.44175]
[1779701663721,54.47,77598.34,0.4,-0.00757,1e-05,1.45249]
[1779701665017,54.47,77572.31,0.4,-0.00771,1e-05,1.47641]
[1779701670052,54.47,77562.21,0.4,-0.00777,1e-05,1.48577]
[1779701674085,54.47,77536.82,0.4,-0.00791,1e-05,1.50834]
[1779701674826,54.47,77536.82,0.4,-0.00791,1e-05,1.50834]
[1779701680130,54.47,77520.71,0.4,-0.008,1e-05,1.52358]
[1779701685165,54.47,77523.95,0.4,-0.00798,1e-05,1.52051]
[1779701690200,54.47,77526.47,0.4,-0.00797,1e-05,1.51812]
[1779701695235,54.47,77533.82,0.4,-0.00793,1e-05,1.51117]
[1779701700270,54.47,77538.57,0.4,-0.0079,1e-05,1.5067]
[1779701705305,54.47,77539.92,0.4,-0.00789,1e-05,1.50543]
[1779701710340,54.47,77548.0,0.4,-0.00784,1e-05,1.49784]
[1779701715375,54.47,77551.55,0.4,-0.00782,1e-05,1.49452]
[1779701720410,54.47,77555.47,0.4,-0.0078,1e-05,1.49086]
[1779701725446,54.47,77556.29,0.4,-0.0078,1e-05,1.4901]
[1779701730482,54.47,77554.42,0.4,-0.00781,1e-05,1.49184]
[1779701735517,54.47,77553.45,0.4,-0.00781,1e-05,1.49156]
[1779701740552,54.47,77528.25,0.4,-0.00795,1e-05,1.51523]
[1779701745588,54.47,77517.07,0.4,-0.00802,1e-05,1.52584]
[1779701750622,54.47,77514.98,0.4,-0.00803,1e-05,1.52782]
[1779701755658,54.47,77513.86,0.4,-0.00803,1e-05,1.52889]
[1779701761700,54.47,77510.64,0.4,-0.00805,1e-05,1.53196]
[1779701766736,54.47,77491.39,0.4,-0.00817,1e-05,1.55043]
[1779701771770,54.47,77490.85,0.4,-0.00817,1e-05,1.55095]
[1779701776804,54.47,77494.58,0.4,-0.00815,1e-05,1.54735]
[1779701781840,54.47,77496.61,0.4,-0.00814,1e-05,1.5454]
[1779701786875,54.47,77506.55,0.4,-0.00808,1e-05,1.53587]
[1779701793924,54.47,77507.47,0.4,-0.00807,1e-05,1.53378]
[1779701798958,54.47,77506.85,0.4,-0.00807,1e-05,1.53437]
[1779701803994,54.47,77501.5,0.4,-0.0081,1e-05,1.53949]
[1779701809029,54.47,77500.87,0.4,-0.0081,1e-05,1.54009]
[1779701814064,54.47,77500.96,0.4,-0.0081,1e-05,1.54001]
[1779701819099,54.47,77501.1,0.4,-0.0081,1e-05,1.53987]
[1779701824134,54.47,77505.97,0.4,-0.00807,1e-05,1.53521]
[1779701832190,54.47,77506.57,0.4,-0.00807,1e-05,1.53464]
[1779701837225,54.47,77507.2,0.4,-0.00807,1e-05,1.53404]
[1779701842260,54.47,77506.81,0.4,-0.00807,1e-05,1.53441]
[1779701847295,54.47,77506.14,0.4,-0.00807,1e-05,1.53505]
[1779701852330,54.47,77501.55,0.4,-0.00809,1e-05,1.53823]
[1779701853956,54.47,77501.55,0.4,-0.00809,1e-05,1.53823]
[1779701854077,54.47,77502.44,0.4,-0.00809,1e-05,1.53738]
[1779701859378,54.47,77501.24,0.4,-0.0081,1e-05,1.53853]
[1779701864416,54.47,77507.43,0.4,-0.00806,1e-05,1.53261]
[1779701869451,54.47,77509.47,0.4,-0.00805,1e-05,1.53066]
[1779701874486,54.47,77506.15,0.4,-0.00807,1e-05,1.53383]
[1779701879522,54.47,77525.57,0.4,-0.00795,1e-05,1.51536]
[1779701884557,54.47,77532.18,0.4,-0.00792,1e-05,1.50912]
[1779701889592,54.47,77540.03,0.4,-0.00787,1e-05,1.50174]
[1779701898655,54.47,77540.44,0.4,-0.00787,1e-05,1.50135]
[1779701903691,54.47,77540.66,0.4,-0.00787,1e-05,1.50115]
[1779701908727,54.47,77536.8,0.4,-0.00789,1e-05,1.50477]
[1779701912756,54.47,77557.07,0.4,-0.00777,1e-05,1.48463]
[1779701917791,54.47,77547.22,0.4,-0.00782,1e-05,1.49381]
[1779701922826,54.47,77543.07,0.4,-0.00785,1e-05,1.4977]
[1779701927861,54.47,77544.28,0.4,-0.00784,1e-05,1.49656]
[1779701932895,54.47,77544.46,0.4,-0.00784,1e-05,1.49639]
[1779701939945,54.47,77544.61,0.4,-0.00784,1e-05,1.49625]
[1779701943395,54.47,77544.63,0.4,-0.00784,1e-05,1.49623]
[1779701943973,54.47,77543.96,0.4,-0.00784,1e-05,1.49713]
[1779701949008,54.48,77535.42,0.4,-0.0079,1e-05,1.50644]
[1779701954043,54.48,77521.27,0.4,-0.00799,1e-05,1.52103]
[1779701959080,54.49,77519.04,0.4,-0.00801,1e-05,1.52424]
[1779701961853,54.49,77517.64,0.4,-0.00802,1e-05,1.526]
[1779701967142,54.5,77506.44,0.4,-0.00809,1e-05,1.53789]
[1779701972172,54.51,77504.74,0.4,-0.0081,1e-05,1.53925]
[1779701979220,54.51,77505.71,0.4,-0.0081,1e-05,1.53966]
[1779701984255,54.52,77509.63,0.4,-0.00809,1e-05,1.53686]
[1779701985386,54.52,77509.63,0.4,-0.00809,1e-05,1.53686]
[1779701991304,54.53,77516.73,0.4,-0.00805,1e-05,1.53152]
[1779701996339,54.54,77516.08,0.4,-0.00806,1e-05,1.53316]
[1779702001440,54.54,77515.98,0.4,-0.00807,1e-05,1.53407]
[1779702001519,54.54,77521.12,0.4,-0.00804,1e-05,1.52937]
[1779702008424,54.54,77525.86,0.4,-0.00801,1e-05,1.52487]
[1779702013460,54.54,77526.22,0.4,-0.00801,1e-05,1.52453]
[1779702019502,54.54,77526.0,0.4,-0.00801,1e-05,1.52474]
[1779702024541,54.54,77524.7,0.4,-0.00802,1e-05,1.52597]
[1779702029576,54.54,77519.64,0.4,-0.00805,1e-05,1.53078]
[1779702034613,54.54,77528.27,0.4,-0.00799,1e-05,1.52138]
[1779702040655,54.54,77528.76,0.4,-0.00799,1e-05,1.52091]
[1779702045690,54.54,77528.31,0.4,-0.00799,1e-05,1.52134]
[1779702050725,54.54,77532.57,0.4,-0.00797,1e-05,1.5173]
[1779702055760,54.54,77533.89,0.4,-0.00796,1e-05,1.51606]
[1779702060795,54.54,77527.03,0.4,-0.008,1e-05,1.52255]
[1779702065830,54.54,77509.99,0.4,-0.0081,1e-05,1.53879]
[1779702070912,54.54,77509.09,0.4,-0.0081,1e-05,1.53965]
[1779702072454,54.54,77504.92,0.4,-0.00813,1e-05,1.54364]
[1779702073045,54.54,77504.92,0.4,-0.00813,1e-05,1.54364]
[1779702075607,54.54,77499.48,0.4,-0.00816,1e-05,1.54905]
[1779702075947,54.54,77498.9,0.4,-0.00817,1e-05,1.5496]
[1779702080982,54.55,77500.32,0.4,-0.00816,1e-05,1.54906]
[1779702086017,54.55,77499.28,0.4,-0.00817,1e-05,1.55089]
[1779702092060,54.56,77498.8,0.4,-0.00818,1e-05,1.55129]
[1779702097096,54.57,77499.99,0.4,-0.00817,1e-05,1.55099]
[1779702100634,54.57,77500.0,0.4,-0.00818,1e-05,1.55148]
[1779702101125,54.57,77499.49,0.4,-0.00818,1e-05,1.55197]
[1779702107167,54.57,77499.19,0.4,-0.00818,1e-05,1.55226]
[1779702112201,54.57,77499.71,0.4,-0.00818,1e-05,1.55176]
[1779702117237,54.57,77499.26,0.4,-0.00818,1e-05,1.5522]
[1779702122272,54.57,77499.53,0.4,-0.00818,1e-05,1.55194]
[1779702127307,54.57,77502.81,0.4,-0.00816,1e-05,1.54878]
[1779702132342,54.57,77503.71,0.4,-0.00816,1e-05,1.54791]
[1779702137377,54.57,77502.97,0.4,-0.00816,1e-05,1.54862]
[1779702142412,54.57,77503.02,0.4,-0.00816,1e-05,1.54858]
[1779702147447,54.57,77502.95,0.4,-0.00816,1e-05,1.54864]
[1779702152485,54.57,77501.89,0.4,-0.00816,1e-05,1.54844]
[1779702157520,54.57,77502.35,0.4,-0.00816,1e-05,1.548]
[1779702164569,54.57,77502.25,0.4,-0.00816,1e-05,1.5481]
[1779702169604,54.57,77504.15,0.4,-0.00815,1e-05,1.54627]
[1779702174639,54.57,77504.1,0.4,-0.00815,1e-05,1.54632]
[1779702179673,54.57,77503.7,0.4,-0.00815,1e-05,1.5467]
[1779702187730,54.57,77504.23,0.4,-0.00815,1e-05,1.54619]
[1779702193103,54.57,77503.87,0.4,-0.00815,1e-05,1.54654]
[1779702204849,54.57,77504.47,0.4,-0.00815,1e-05,1.54596]
[1779702211898,54.57,77503.73,0.4,-0.00814,1e-05,1.54545]
[1779702216933,54.57,77503.66,0.4,-0.00814,1e-05,1.54552]
[1779702229017,54.57,77503.92,0.4,-0.00814,1e-05,1.54527]
[1779702235530,54.57,77503.71,0.4,-0.00814,1e-05,1.54547]
[1779702241110,54.57,77504.9,0.4,-0.00814,1e-05,1.54433]
[1779702246145,54.57,77504.84,0.4,-0.00814,1e-05,1.54439]
[1779702251180,54.57,77503.47,0.4,-0.00814,1e-05,1.5457]
[1779702256215,54.57,77502.41,0.4,-0.00815,1e-05,1.54672]
[1779702261251,54.57,77504.01,0.4,-0.00814,1e-05,1.54518]
[1779702266286,54.57,77507.68,0.4,-0.00812,1e-05,1.54166]
[1779702271321,54.57,77507.84,0.4,-0.00811,1e-05,1.54029]
[1779702277365,54.57,77509.57,0.4,-0.0081,1e-05,1.53864]
[1779702287435,54.57,77511.1,0.4,-0.00809,1e-05,1.53717]
[1779702292470,54.57,77510.77,0.4,-0.0081,1e-05,1.53749]
[1779702298512,54.57,77510.68,0.4,-0.0081,1e-05,1.53758]
[1779702303547,54.57,77514.61,0.4,-0.00807,1e-05,1.53382]
[1779702308582,54.57,77508.95,0.4,-0.00811,1e-05,1.53923]
[1779702313617,54.57,77508.2,0.4,-0.00811,1e-05,1.53995]
[1779702318651,54.57,77509.11,0.4,-0.00811,1e-05,1.53908]
[1779702323683,54.57,77508.76,0.4,-0.00811,1e-05,1.53941]
[1779702328722,54.57,77497.31,0.4,-0.00817,1e-05,1.55041]
[1779702332403,54.57,77497.88,0.4,-0.00817,1e-05,1.54986]
[1779702332490,54.57,77498.11,0.4,-0.00816,1e-05,1.54841]
[1779702337785,54.57,77497.66,0.4,-0.00817,1e-05,1.54972]
[1779702342821,54.58,77496.69,0.4,-0.00818,1e-05,1.55152]
[1779702352891,54.59,77496.96,0.4,-0.00819,1e-05,1.55295]
[1779702357926,54.6,77496.64,0.4,-0.0082,1e-05,1.55412]
[1779702362961,54.6,77493.41,0.4,-0.00822,1e-05,1.55809]
[1779702367996,54.61,77493.71,0.4,-0.00823,1e-05,1.55861]
[1779702373031,54.61,77494.09,0.4,-0.00823,1e-05,1.55905]
[1779702378065,54.62,77493.76,0.4,-0.00824,1e-05,1.56016]
[1779702383101,54.62,77501.46,0.4,-0.00819,1e-05,1.55354]
[1779702388137,54.63,77502.16,0.4,-0.0082,1e-05,1.5537]
[1779702393171,54.63,77500.14,0.4,-0.00821,1e-05,1.55526]
[1779702396759,54.63,77500.85,0.4,-0.0082,1e-05,1.55506]
[1779702397200,54.64,77500.78,0.4,-0.00821,1e-05,1.55529]
[1779702398878,54.64,77500.68,0.4,-0.00821,1e-05,1.55539]
[1779702399213,54.64,77500.25,0.4,-0.00821,1e-05,1.5558]
[1779702399950,54.64,77500.25,0.4,-0.00821,1e-05,1.5558]
[1779702400221,54.64,77500.48,0.4,-0.00821,1e-05,1.55574]
[1779702401203,54.64,77500.48,0.4,-0.00821,1e-05,1.55574]
[1779702401305,54.64,77500.48,0.4,-0.00821,1e-05,1.55574]
[1779702408277,54.64,77500.52,0.4,-0.00822,1e-05,1.55683]
[1779702413312,54.65,77508.35,0.4,-0.00817,1e-05,1.55012]
[1779702419355,54.66,77504.83,0.4,-0.0082,1e-05,1.55453]
[1779702420032,54.66,77504.83,0.4,-0.0082,1e-05,1.55453]
[1779702420459,54.66,77504.83,0.4,-0.0082,1e-05,1.55453]
[1779702421454,54.66,77505.08,0.4,-0.0082,1e-05,1.55445]
[1779702421555,54.66,77505.7,0.4,-0.0082,1e-05,1.55402]
[1779702428418,54.66,77504.84,0.4,-0.0082,1e-05,1.55485]
[1779702434459,54.66,77500.65,0.4,-0.00823,1e-05,1.55889]
[1779702436624,54.66,77498.74,0.4,-0.00824,1e-05,1.56074]
[1779702437481,54.66,77497.24,0.4,-0.00825,1e-05,1.56234]
[1779702442541,54.66,77500.78,0.4,-0.00823,1e-05,1.55968]
[1779702447576,54.67,77500.38,0.4,-0.00824,1e-05,1.56084]
[1779702453649,54.67,77500.23,0.4,-0.00824,1e-05,1.56037]
[1779702454141,54.67,77500.23,0.4,-0.00824,1e-05,1.56068]
[1779702454149,54.67,77500.23,0.4,-0.00824,1e-05,1.56068]
[1779702454655,54.67,77500.23,0.4,-0.00824,1e-05,1.56068]
[1779702454664,54.67,77500.23,0.4,-0.00824,1e-05,1.56068]
[1779702455094,54.67,77500.23,0.4,-0.00824,1e-05,1.56084]
[1779702455102,54.67,77500.23,0.4,-0.00824,1e-05,1.56084]
[1779702455533,54.67,77500.23,0.4,-0.00824,1e-05,1.56084]
[1779702455542,54.67,77500.23,0.4,-0.00824,1e-05,1.56084]
[1779702455989,54.68,77500.23,0.4,-0.00824,1e-05,1.56099]
[1779702455997,54.68,77500.23,0.4,-0.00824,1e-05,1.56099]
[1779702456443,54.68,77500.23,0.4,-0.00824,1e-05,1.56099]
[1779702456450,54.68,77500.23,0.4,-0.00824,1e-05,1.56099]
[1779702456867,54.68,77500.23,0.4,-0.00824,1e-05,1.56114]
[1779702456876,54.68,77500.23,0.4,-0.00824,1e-05,1.56114]
[1779702457336,54.68,77500.23,0.4,-0.00824,1e-05,1.56114]
[1779702457345,54.68,77500.23,0.4,-0.00824,1e-05,1.56114]
[1779702457773,54.68,77500.23,0.4,-0.00824,1e-05,1.56114]
[1779702457781,54.68,77500.23,0.4,-0.00824,1e-05,1.56114]
[1779702458182,54.68,77500.23,0.4,-0.00824,1e-05,1.56114]
[1779702458190,54.68,77500.23,0.4,-0.00824,1e-05,1.56114]
[1779702458704,54.68,77500.23,0.4,-0.00824,1e-05,1.5613]
[1779702458713,54.68,77500.23,0.4,-0.00824,1e-05,1.5613]
[1779702459152,54.68,77500.23,0.4,-0.00824,1e-05,1.5613]
[1779702459160,54.68,77500.23,0.4,-0.00824,1e-05,1.5613]
[1779702459605,54.68,77500.23,0.4,-0.00824,1e-05,1.5613]
[1779702459612,54.68,77500.23,0.4,-0.00824,1e-05,1.5613]
[1779702459922,54.68,77500.23,0.4,-0.00824,1e-05,1.56145]
[1779702460032,54.68,77500.23,0.4,-0.00824,1e-05,1.56145]
[1779702460667,54.68,77499.68,0.4,-0.00825,1e-05,1.56214]
[1779702462592,54.68,77499.75,0.4,-0.00825,1e-05,1.56207]
[1779702462629,54.68,77499.75,0.4,-0.00825,1e-05,1.56207]
[1779702464957,54.68,77500.14,0.4,-0.00825,1e-05,1.56185]
[1779702465059,54.68,77499.98,0.4,-0.00825,1e-05,1.56215]
[1779702465994,54.68,77499.98,0.4,-0.00825,1e-05,1.56215]
[1779702466094,54.68,77499.98,0.4,-0.00825,1e-05,1.56215]
[1779702468214,54.68,77499.98,0.4,-0.00825,1e-05,1.56215]
[1779702468315,54.68,77499.98,0.4,-0.00825,1e-05,1.56246]
[1779702474765,54.68,77500.81,0.4,-0.00825,1e-05,1.56166]
[1779702479800,54.68,77505.09,0.4,-0.00822,1e-05,1.55752]
[1779702484835,54.68,77506.2,0.4,-0.00821,1e-05,1.55645]
[1779702490876,54.68,77499.12,0.4,-0.00826,1e-05,1.56329]
[1779702495559,54.68,77498.68,0.4,-0.00826,1e-05,1.56372]
[1779702495660,54.68,77496.06,0.4,-0.00827,1e-05,1.56625]
[1779702496175,54.68,77496.06,0.4,-0.00827,1e-05,1.56625]
[1779702496236,54.68,77495.33,0.4,-0.00828,1e-05,1.56696]
[1779702497396,54.68,77495.33,0.4,-0.00828,1e-05,1.56696]
[1779702497469,54.68,77494.61,0.4,-0.00828,1e-05,1.56766]
[1779702498121,54.68,77494.61,0.4,-0.00828,1e-05,1.56766]
[1779702498217,54.68,77493.05,0.4,-0.00829,1e-05,1.56917]
[1779702499347,54.68,77493.05,0.4,-0.00829,1e-05,1.56917]
[1779702499401,54.68,77491.85,0.4,-0.0083,1e-05,1.57034]
[1779702504975,54.69,77486.77,0.4,-0.00833,1e-05,1.57587]
[1779702510010,54.69,77491.35,0.4,-0.00831,1e-05,1.57203]
[1779702515045,54.69,77497.07,0.4,-0.00827,1e-05,1.5659]
[1779702516136,54.69,77497.07,0.4,-0.00827,1e-05,1.5659]
[1779702516550,54.69,77497.07,0.4,-0.00827,1e-05,1.5659]
[1779702516559,54.69,77497.07,0.4,-0.00827,1e-05,1.5659]
[1779702516967,54.7,77497.34,0.4,-0.00827,1e-05,1.56591]
[1779702516976,54.7,77497.34,0.4,-0.00827,1e-05,1.56591]
[1779702517128,54.7,77497.34,0.4,-0.00827,1e-05,1.56591]
[1779702517310,54.7,77497.34,0.4,-0.00827,1e-05,1.56591]
[1779702517406,54.7,77497.44,0.4,-0.00827,1e-05,1.56581]
[1779702520856,54.7,77497.63,0.4,-0.00827,1e-05,1.56563]
[1779702520957,54.7,77497.63,0.4,-0.00827,1e-05,1.56563]
[1779702526123,54.7,77511.36,0.4,-0.00819,1e-05,1.55307]
[1779702528531,54.7,77513.19,0.4,-0.00818,1e-05,1.55146]
[1779702528632,54.7,77513.19,0.4,-0.00819,1e-05,1.55178]
[1779702529965,54.7,77513.27,0.4,-0.00819,1e-05,1.5517]
[1779702530152,54.7,77513.7,0.4,-0.00818,1e-05,1.55129]
[1779702531478,54.7,77513.7,0.4,-0.00818,1e-05,1.55129]
[1779702531579,54.71,77513.59,0.4,-0.00819,1e-05,1.55172]
[1779702539215,54.71,77513.83,0.4,-0.00818,1e-05,1.55149]
[1779702544250,54.71,77517.32,0.4,-0.00816,1e-05,1.54813]
[1779702549285,54.71,77517.46,0.4,-0.00816,1e-05,1.548]
[1779702554319,54.71,77517.26,0.4,-0.00816,1e-05,1.54819]
[1779702559355,54.71,77517.29,0.4,-0.00816,1e-05,1.54816]
[1779702564391,54.71,77517.26,0.4,-0.00816,1e-05,1.54819]
[1779702570433,54.71,77521.1,0.4,-0.00814,1e-05,1.54451]
[1779702575468,54.71,77522.62,0.4,-0.00813,1e-05,1.54184]
[1779702581509,54.71,77524.67,0.4,-0.00811,1e-05,1.53988]
[1779702586545,54.71,77523.94,0.4,-0.00812,1e-05,1.54057]
[1779702591580,54.71,77523.98,0.4,-0.00812,1e-05,1.54054]
[1779702596615,54.71,77525.19,0.4,-0.00811,1e-05,1.53938]
[1779702601651,54.71,77527.34,0.4,-0.0081,1e-05,1.53733]
[1779702606686,54.71,77528.66,0.4,-0.00809,1e-05,1.53607]
[1779702611721,54.71,77527.14,0.4,-0.0081,1e-05,1.53752]
[1779702616756,54.71,77527.82,0.4,-0.0081,1e-05,1.53687]
[1779702621792,54.71,77528.57,0.4,-0.00809,1e-05,1.53615]
[1779702626826,54.71,77533.67,0.4,-0.00806,1e-05,1.5313]
[1779702631863,54.71,77536.85,0.4,-0.00804,1e-05,1.52707]
[1779702636920,54.71,77539.47,0.4,-0.00802,1e-05,1.52458]
[1779702642313,54.71,77551.43,0.4,-0.00795,1e-05,1.51329]
[1779702643969,54.71,77572.28,0.4,-0.00783,1e-05,1.49376]
[1779702649004,54.71,77584.33,0.4,-0.00777,1e-05,1.48257]
[1779702654039,54.71,77585.73,0.4,-0.00776,1e-05,1.48128]
[1779702659258,54.71,77587.35,0.4,-0.00775,1e-05,1.47978]
[1779702665116,54.71,77576.01,0.4,-0.00781,1e-05,1.49029]
[1779702670151,54.71,77582.55,0.4,-0.00778,1e-05,1.48422]
[1779702675187,54.71,77576.07,0.4,-0.00781,1e-05,1.49024]
[1779702682236,54.71,77575.82,0.4,-0.00781,1e-05,1.49047]
[1779702687271,54.71,77578.09,0.4,-0.0078,1e-05,1.48836]
[1779702692306,54.71,77578.1,0.4,-0.00779,1e-05,1.48716]
[1779702698348,54.71,77577.24,0.4,-0.0078,1e-05,1.48796]
[1779702703383,54.71,77572.03,0.4,-0.00783,1e-05,1.4928]
[1779702709425,54.71,77569.35,0.4,-0.00784,1e-05,1.4953]
[1779702714460,54.71,77569.01,0.4,-0.00785,1e-05,1.49562]
[1779702719494,54.71,77566.82,0.4,-0.00786,1e-05,1.49766]
[1779702724530,54.71,77565.86,0.4,-0.00786,1e-05,1.49855]
[1779702731579,54.71,77566.15,0.4,-0.00786,1e-05,1.49828]
[1779702736617,54.71,77565.01,0.4,-0.00787,1e-05,1.49935]
[1779702741653,54.71,77567.71,0.4,-0.00785,1e-05,1.49683]
[1779702746688,54.71,77574.01,0.4,-0.00782,1e-05,1.49096]
[1779702751723,54.71,77572.47,0.4,-0.00782,1e-05,1.4912]
[1779702756758,54.71,77574.47,0.4,-0.00781,1e-05,1.48934]
[1779702761793,54.71,77577.67,0.4,-0.00779,1e-05,1.48637]
[1779702768842,54.71,77577.69,0.4,-0.00779,1e-05,1.48635]
[1779702775891,54.71,77577.33,0.4,-0.00779,1e-05,1.48669]
[1779702780926,54.71,77572.4,0.4,-0.00782,1e-05,1.49127]
[1779702785961,54.71,77572.09,0.4,-0.00782,1e-05,1.49155]
[1779702791594,54.71,77572.12,0.4,-0.00782,1e-05,1.49153]
[1779702797042,54.71,77571.78,0.4,-0.00782,1e-05,1.49184]
[1779702802076,54.71,77573.29,0.4,-0.00782,1e-05,1.49044]
[1779702807111,54.71,77572.7,0.4,-0.00782,1e-05,1.49099]
[1779702809126,54.71,77554.1,0.4,-0.00793,1e-05,1.50837]
[1779702814160,54.71,77547.02,0.4,-0.00796,1e-05,1.51383]
[1779702819195,54.71,77546.45,0.4,-0.00796,1e-05,1.51436]
[1779702825238,54.71,77547.28,0.4,-0.00796,1e-05,1.51358]
[1779702830273,54.71,77547.26,0.4,-0.00796,1e-05,1.5136]
[1779702835308,54.71,77547.69,0.4,-0.00796,1e-05,1.5132]
[1779702840344,54.71,77550.77,0.4,-0.00794,1e-05,1.5103]
[1779702845380,54.71,77553.34,0.4,-0.00792,1e-05,1.50788]
[1779702850415,54.71,77554.79,0.4,-0.00792,1e-05,1.50652]
[1779702857464,54.71,77564.02,0.4,-0.00786,1e-05,1.49788]
[1779702867534,54.71,77563.61,0.4,-0.00786,1e-05,1.49826]
[1779702872569,54.71,77567.41,0.4,-0.00784,1e-05,1.49352]
[1779702877604,54.71,77568.6,0.4,-0.00783,1e-05,1.49242]
[1779702882639,54.71,77568.06,0.4,-0.00783,1e-05,1.49292]
[1779702887673,54.71,77567.23,0.4,-0.00784,1e-05,1.49369]
[1779702892709,54.71,77561.78,0.4,-0.00787,1e-05,1.49878]
[1779702897746,54.71,77560.51,0.4,-0.00788,1e-05,1.49996]
[1779702902781,54.71,77559.61,0.4,-0.00788,1e-05,1.50081]
[1779702907816,54.71,77559.85,0.4,-0.00788,1e-05,1.50058]
[1779702914865,54.71,77558.98,0.4,-0.00789,1e-05,1.5014]
[1779702919900,54.71,77551.36,0.4,-0.00793,1e-05,1.50854]
[1779702925942,54.71,77551.34,0.4,-0.00793,1e-05,1.50856]
[1779702930977,54.71,77550.0,0.4,-0.00794,1e-05,1.50982]
[1779702937019,54.71,77549.39,0.4,-0.00793,1e-05,1.50919]
[1779702943061,54.71,77548.75,0.4,-0.00794,1e-05,1.50979]
[1779702948096,54.71,77542.86,0.4,-0.00797,1e-05,1.51534]
[1779702953131,54.71,77533.68,0.4,-0.00802,1e-05,1.52402]
[1779702958167,54.71,77532.26,0.4,-0.00803,1e-05,1.52536]
[1779702963202,54.71,77538.52,0.4,-0.008,1e-05,1.51944]
[1779702968239,54.71,77534.06,0.4,-0.00802,1e-05,1.52366]
[1779702973273,54.71,77533.84,0.4,-0.00802,1e-05,1.52387]
[1779702978308,54.71,77536.32,0.4,-0.00801,1e-05,1.52152]
[1779702985357,54.71,77536.4,0.4,-0.00801,1e-05,1.52144]
[1779702990394,54.71,77537.86,0.4,-0.008,1e-05,1.52006]
[1779702995429,54.71,77538.71,0.4,-0.00799,1e-05,1.51805]
[1779703000464,54.71,77537.76,0.4,-0.00799,1e-05,1.51895]
[1779703006506,54.71,77538.33,0.4,-0.00799,1e-05,1.51841]
[1779703011545,54.71,77543.83,0.4,-0.00796,1e-05,1.51322]
[1779703016580,54.71,77541.81,0.4,-0.00797,1e-05,1.51512]
[1779703021616,54.71,77542.82,0.4,-0.00797,1e-05,1.51417]
[1779703025283,54.71,77542.7,0.4,-0.00797,1e-05,1.51428]
[1779703031686,54.71,77541.84,0.4,-0.00797,1e-05,1.51509]
[1779703036721,54.71,77541.75,0.4,-0.00797,1e-05,1.51518]
[1779703041755,54.71,77542.1,0.4,-0.00797,1e-05,1.51485]
[1779703042306,54.71,77542.1,0.4,-0.00797,1e-05,1.51485]
[1779703050820,54.71,77541.62,0.4,-0.00797,1e-05,1.5153]
[1779703060890,54.71,77542.23,0.4,-0.00796,1e-05,1.51352]
[1779703065924,54.71,77542.15,0.4,-0.00796,1e-05,1.5136]
[1779703075956,54.71,77542.15,0.4,-0.00796,1e-05,1.5136]
[1779703076156,54.71,77542.15,0.4,-0.00796,1e-05,1.5136]
[1779703084060,54.71,77544.49,0.4,-0.00795,1e-05,1.51139]
[1779703089095,54.71,77545.94,0.4,-0.00794,1e-05,1.51003]
[1779703093344,54.71,77545.94,0.4,-0.00794,1e-05,1.51003]
[1779703099165,54.71,77546.55,0.4,-0.00794,1e-05,1.50945]
[1779703104201,54.71,77554.64,0.4,-0.00789,1e-05,1.50186]
[1779703109236,54.71,77554.78,0.4,-0.00789,1e-05,1.50173]
[1779703110365,54.71,77555.44,0.4,-0.00789,1e-05,1.50111]
[1779703120313,54.71,77555.5,0.4,-0.00788,1e-05,1.49986]
[1779703126355,54.71,77554.46,0.4,-0.00789,1e-05,1.50083]
[1779703132397,54.71,77554.12,0.4,-0.00789,1e-05,1.50115]
[1779703137432,54.71,77554.04,0.4,-0.00789,1e-05,1.50123]
[1779703142467,54.71,77554.01,0.4,-0.00789,1e-05,1.50125]
[1779703147503,54.71,77549.14,0.4,-0.00792,1e-05,1.50582]
[1779703152539,54.71,77541.05,0.4,-0.00796,1e-05,1.51343]
[1779703157574,54.71,77532.17,0.4,-0.00801,1e-05,1.52182]
[1779703162609,54.71,77531.13,0.4,-0.00802,1e-05,1.5228]
[1779703167644,54.71,77531.12,0.4,-0.00802,1e-05,1.52281]
[1779703172679,54.71,77530.28,0.4,-0.00802,1e-05,1.5224]
[1779703177714,54.71,77530.04,0.4,-0.00802,1e-05,1.52262]
[1779703182749,54.71,77530.66,0.4,-0.00802,1e-05,1.52204]
[1779703187784,54.71,77530.56,0.4,-0.00802,1e-05,1.52213]
[1779703192819,54.71,77529.86,0.4,-0.00802,1e-05,1.52279]
[1779703197854,54.71,77526.12,0.4,-0.00804,1e-05,1.52634]
[1779703202889,54.71,77520.71,0.4,-0.00808,1e-05,1.53148]
[1779703207924,54.71,77531.25,0.4,-0.00801,1e-05,1.52148]
[1779703212959,54.71,77532.2,0.4,-0.00801,1e-05,1.52058]
[1779703217996,54.71,77532.32,0.4,-0.00801,1e-05,1.52046]
[1779703223032,54.71,77531.84,0.4,-0.00801,1e-05,1.52092]
[1779703228340,54.71,77532.06,0.4,-0.00801,1e-05,1.52071]
[1779703229627,54.71,77532.06,0.4,-0.00801,1e-05,1.52071]
[1779703235939,54.71,77532.35,0.4,-0.008,1e-05,1.51923]
[1779703241158,54.71,77532.96,0.4,-0.008,1e-05,1.51865]
[1779703246561,54.71,77533.25,0.4,-0.008,1e-05,1.51837]
[1779703252236,54.71,77533.73,0.4,-0.00799,1e-05,1.51792]
[1779703257271,54.71,77537.59,0.4,-0.00797,1e-05,1.51428]
[1779703262306,54.71,77538.04,0.4,-0.00797,1e-05,1.51385]
[1779703263584,54.71,77538.12,0.4,-0.00797,1e-05,1.51378]
[1779703269355,54.71,77537.8,0.4,-0.00797,1e-05,1.51408]
[1779703274390,54.71,77538.28,0.4,-0.00797,1e-05,1.51363]
[1779703279425,54.71,77539.02,0.4,-0.00796,1e-05,1.51293]
[1779703286474,54.71,77538.2,0.4,-0.00797,1e-05,1.5137]
[1779703291509,54.71,77536.14,0.4,-0.00797,1e-05,1.51444]
[1779703296544,54.71,77535.97,0.4,-0.00797,1e-05,1.5146]
[1779703301579,54.71,77535.96,0.4,-0.00797,1e-05,1.51461]
[1779703306614,54.71,77534.99,0.4,-0.00798,1e-05,1.51552]
[1779703311650,54.71,77529.83,0.4,-0.00801,1e-05,1.5204]
[1779703316685,54.71,77530.11,0.4,-0.00801,1e-05,1.52014]
[1779703321720,54.71,77524.67,0.4,-0.00804,1e-05,1.52529]
[1779703326755,54.71,77523.13,0.4,-0.00805,1e-05,1.52675]
[1779703331789,54.71,77517.52,0.4,-0.00808,1e-05,1.53209]
[1779703336825,54.71,77513.72,0.4,-0.0081,1e-05,1.53571]
[1779703338839,54.71,77488.16,0.4,-0.00825,1e-05,1.56027]
[1779703343875,54.71,77493.29,0.4,-0.00822,1e-05,1.55532]
[1779703348909,54.71,77489.81,0.4,-0.00824,1e-05,1.55868]
[1779703354952,54.71,77490.41,0.4,-0.00823,1e-05,1.55687]
[1779703359987,54.71,77491.37,0.4,-0.00823,1e-05,1.55594]
[1779703365022,54.71,77493.59,0.4,-0.00822,1e-05,1.5538]
[1779703370057,54.71,77495.48,0.4,-0.0082,1e-05,1.55198]
[1779703375092,54.71,77494.54,0.4,-0.00821,1e-05,1.55288]
[1779703380127,54.71,77495.39,0.4,-0.00821,1e-05,1.55206]
[1779703385162,54.71,77495.08,0.4,-0.00821,1e-05,1.55236]
[1779703390224,54.71,77506.95,0.4,-0.00814,1e-05,1.54096]
[1779703396241,54.71,77513.33,0.4,-0.0081,1e-05,1.53487]
[1779703400814,54.71,77503.2,0.4,-0.00816,1e-05,1.54456]
[1779703406311,54.71,77496.01,0.4,-0.0082,1e-05,1.55147]
[1779703412352,54.71,77495.29,0.4,-0.0082,1e-05,1.55093]
[1779703417847,54.71,77494.95,0.4,-0.0082,1e-05,1.55126]
[1779703423430,54.71,77494.79,0.4,-0.0082,1e-05,1.55141]
[1779703428465,54.71,77493.47,0.4,-0.00821,1e-05,1.55268]
[1779703433500,54.71,77486.47,0.4,-0.00825,1e-05,1.55944]
[1779703439542,54.71,77486.96,0.4,-0.00825,1e-05,1.55897]
[1779703444578,54.71,77486.02,0.4,-0.00825,1e-05,1.55988]
[1779703449613,54.71,77485.32,0.4,-0.00826,1e-05,1.56055]
[1779703454648,54.71,77484.69,0.4,-0.00826,1e-05,1.56116]
[1779703459683,54.71,77485.16,0.4,-0.00826,1e-05,1.56071]
[1779703465725,54.71,77484.97,0.4,-0.00826,1e-05,1.56089]
[1779703471767,54.71,77484.78,0.4,-0.00826,1e-05,1.55984]
[1779703476802,54.71,77487.61,0.4,-0.00824,1e-05,1.55711]
[1779703481838,54.71,77488.2,0.4,-0.00824,1e-05,1.55654]
[1779703486873,54.71,77487.4,0.4,-0.00824,1e-05,1.55731]
[1779703491908,54.71,77487.26,0.4,-0.00824,1e-05,1.55745]
[1779703498142,54.71,77487.44,0.4,-0.00824,1e-05,1.55727]
[1779703504999,54.71,77485.09,0.4,-0.00825,1e-05,1.55954]
[1779703512050,54.71,77487.77,0.4,-0.00824,1e-05,1.55695]
[1779703517085,54.71,77489.07,0.4,-0.00823,1e-05,1.5557]
[1779703522120,54.71,77488.36,0.4,-0.00823,1e-05,1.55638]
[1779703527155,54.71,77488.48,0.4,-0.00823,1e-05,1.55627]
[1779703532193,54.71,77493.63,0.4,-0.0082,1e-05,1.55007]
[1779703537228,54.71,77492.33,0.4,-0.0082,1e-05,1.55133]
[1779703542263,54.71,77492.46,0.4,-0.0082,1e-05,1.5512]
[1779703547298,54.71,77492.92,0.4,-0.0082,1e-05,1.55076]
[1779703552333,54.71,77492.85,0.4,-0.0082,1e-05,1.55083]
[1779703557368,54.71,77493.1,0.4,-0.0082,1e-05,1.55058]
[1779703563410,54.71,77494.75,0.4,-0.00819,1e-05,1.549]
[1779703568445,54.71,77506.35,0.4,-0.00812,1e-05,1.53787]
[1779703574513,54.71,77513.54,0.4,-0.00808,1e-05,1.53101]
[1779703580555,54.71,77517.66,0.4,-0.00806,1e-05,1.52709]
[1779703585591,54.71,77515.81,0.4,-0.00807,1e-05,1.52885]
[1779703590626,54.71,77511.25,0.4,-0.00809,1e-05,1.53319]
[1779703595661,54.71,77511.43,0.4,-0.00809,1e-05,1.5318]
[1779703601703,54.71,77511.66,0.4,-0.00808,1e-05,1.53159]
[1779703606738,54.71,77511.2,0.4,-0.00809,1e-05,1.53202]
[1779703611773,54.71,77511.95,0.4,-0.00808,1e-05,1.53131]
[1779703616808,54.71,77511.61,0.4,-0.00808,1e-05,1.53163]
[1779703621843,54.71,77511.88,0.4,-0.00808,1e-05,1.53138]
[1779703626878,54.71,77514.18,0.4,-0.00807,1e-05,1.52919]
[1779703631913,54.71,77513.79,0.4,-0.00807,1e-05,1.52956]
[1779703637955,54.71,77514.4,0.4,-0.00807,1e-05,1.52898]
[1779703642990,54.71,77519.23,0.4,-0.00804,1e-05,1.52439]
[1779703648025,54.71,77522.58,0.4,-0.00802,1e-05,1.52121]
[1779703653060,54.71,77520.67,0.4,-0.00803,1e-05,1.52181]
[1779703658095,54.71,77520.71,0.4,-0.00803,1e-05,1.52177]
[1779703666151,54.71,77521.64,0.4,-0.00802,1e-05,1.52089]
[1779703671186,54.71,77528.84,0.4,-0.00798,1e-05,1.51408]
[1779703676220,54.71,77531.21,0.4,-0.00796,1e-05,1.51185]
[1779703682263,54.71,77530.09,0.4,-0.00797,1e-05,1.5129]
[1779703686958,54.71,77530.09,0.4,-0.00797,1e-05,1.5129]
[1779703687438,54.71,77530.09,0.4,-0.00797,1e-05,1.5129]
[1779703693341,54.71,77529.39,0.4,-0.00798,1e-05,1.51356]
[1779703698376,54.71,77528.65,0.4,-0.00798,1e-05,1.51426]
[1779703703412,54.71,77529.29,0.4,-0.00798,1e-05,1.51366]
[1779703709454,54.71,77530.16,0.4,-0.00797,1e-05,1.51284]
[1779703714489,54.71,77529.22,0.4,-0.00797,1e-05,1.51251]
[1779703719524,54.71,77527.15,0.4,-0.00798,1e-05,1.51447]
[1779703724559,54.71,77528.79,0.4,-0.00797,1e-05,1.51292]
[1779703730601,54.71,77531.97,0.4,-0.00795,1e-05,1.50992]
[1779703735636,54.71,77529.6,0.4,-0.00797,1e-05,1.51216]
[1779703740671,54.71,77531.76,0.4,-0.00796,1e-05,1.51012]
[1779703746715,54.71,77530.87,0.4,-0.00796,1e-05,1.51096]
[1779703753762,54.71,77531.33,0.4,-0.00796,1e-05,1.51053]
[1779703760597,54.71,77531.26,0.4,-0.00796,1e-05,1.51059]
[1779703766855,54.71,77531.26,0.4,-0.00796,1e-05,1.51059]
[1779703775917,54.71,77536.27,0.4,-0.00792,1e-05,1.50467]
[1779703780952,54.71,77536.53,0.4,-0.00792,1e-05,1.50443]
[1779703785987,54.71,77544.09,0.4,-0.00788,1e-05,1.49735]
[1779703791022,54.71,77546.24,0.4,-0.00787,1e-05,1.49534]
[1779703796057,54.71,77546.22,0.4,-0.00787,1e-05,1.49536]
[1779703801092,54.71,77536.37,0.4,-0.00792,1e-05,1.50458]
[1779703806127,54.71,77539.43,0.4,-0.00791,1e-05,1.50171]
[1779703811162,54.71,77548.76,0.4,-0.00785,1e-05,1.49298]
[1779703816197,54.71,77535.79,0.4,-0.00793,1e-05,1.50513]
[1779703821232,54.71,77536.86,0.4,-0.00792,1e-05,1.50412]
[1779703826267,54.71,77537.37,0.4,-0.00792,1e-05,1.50364]
[1779703832313,54.71,77537.74,0.4,-0.00791,1e-05,1.50209]
[1779703837349,54.71,77539.92,0.4,-0.0079,1e-05,1.50005]
[1779703842384,54.71,77540.91,0.4,-0.00789,1e-05,1.49912]
[1779703847419,54.71,77546.59,0.4,-0.00786,1e-05,1.49381]
[1779703852454,54.71,77546.7,0.4,-0.00786,1e-05,1.49371]
[1779703857489,54.71,77549.02,0.4,-0.00784,1e-05,1.49154]
[1779703863531,54.71,77549.67,0.4,-0.00784,1e-05,1.49094]
[1779703868566,54.71,77549.55,0.4,-0.00784,1e-05,1.49105]
[1779703873600,54.71,77550.38,0.4,-0.00784,1e-05,1.49028]
[1779703878636,54.71,77547.26,0.4,-0.00785,1e-05,1.49319]
[1779703883672,54.71,77543.62,0.4,-0.00788,1e-05,1.49659]
[1779703888707,54.71,77544.72,0.4,-0.00787,1e-05,1.49556]
[1779703893742,54.71,77545.33,0.4,-0.00786,1e-05,1.49379]
[1779703898777,54.71,77544.53,0.4,-0.00786,1e-05,1.49454]
[1779703905826,54.71,77544.79,0.4,-0.00786,1e-05,1.49429]
[1779703910862,54.71,77550.21,0.4,-0.00783,1e-05,1.48924]
[1779703915896,54.71,77551.08,0.4,-0.00783,1e-05,1.48843]
[1779703920931,54.71,77551.69,0.4,-0.00782,1e-05,1.48786]
[1779703925966,54.71,77551.88,0.4,-0.00782,1e-05,1.48769]
[1779703931001,54.71,77549.22,0.4,-0.00784,1e-05,1.49016]
[1779703936037,54.71,77544.1,0.4,-0.00787,1e-05,1.49494]
[1779703941072,54.71,77543.9,0.4,-0.00787,1e-05,1.49513]
[1779703946109,54.71,77543.88,0.4,-0.00787,1e-05,1.49514]
[1779703951144,54.71,77544.05,0.4,-0.00786,1e-05,1.49379]
[1779703956179,54.71,77544.02,0.4,-0.00786,1e-05,1.49382]
[1779703962221,54.71,77544.11,0.4,-0.00786,1e-05,1.49373]
[1779703976319,54.71,77544.0,0.4,-0.00786,1e-05,1.49383]
[1779703981354,54.71,77544.36,0.4,-0.00786,1e-05,1.4935]
[1779703987396,54.71,77544.54,0.4,-0.00786,1e-05,1.49333]
[1779703992431,54.71,77550.17,0.4,-0.00783,1e-05,1.48808]
[1779703998476,54.71,77550.58,0.4,-0.00782,1e-05,1.4877]
[1779704004518,54.71,77549.89,0.4,-0.00783,1e-05,1.48834]
[1779704009553,54.71,77547.9,0.4,-0.00784,1e-05,1.4902]
[1779704015595,54.71,77547.97,0.4,-0.00783,1e-05,1.48894]
[1779704021638,54.71,77548.46,0.4,-0.00783,1e-05,1.48848]
[1779704026674,54.71,77548.84,0.4,-0.00783,1e-05,1.48813]
[1779704031710,54.71,77548.83,0.4,-0.00783,1e-05,1.48813]
[1779704036745,54.71,77550.74,0.4,-0.00782,1e-05,1.48636]
[1779704042787,54.71,77553.24,0.4,-0.0078,1e-05,1.48403]
[1779704048829,54.71,77553.99,0.4,-0.0078,1e-05,1.48334]
[1779704054871,54.71,77553.32,0.4,-0.0078,1e-05,1.48396]
[1779704059906,54.71,77553.43,0.4,-0.0078,1e-05,1.48386]
[1779704064942,54.71,77553.45,0.4,-0.0078,1e-05,1.48384]
[1779704069980,54.71,77552.34,0.4,-0.00781,1e-05,1.48487]
[1779704075017,54.71,77552.16,0.4,-0.0078,1e-05,1.48384]
[1779704080053,54.71,77552.44,0.4,-0.0078,1e-05,1.48358]
[1779704085088,54.71,77550.21,0.4,-0.00781,1e-05,1.48566]
[1779704092138,54.71,77550.45,0.4,-0.00781,1e-05,1.48543]
[1779704097175,54.71,77553.17,0.4,-0.0078,1e-05,1.48291]
[1779704102210,54.71,77554.14,0.4,-0.00779,1e-05,1.48201]
[1779704107245,54.71,77555.73,0.4,-0.00778,1e-05,1.48053]
[1779704112280,54.71,77557.68,0.4,-0.00777,1e-05,1.47873]
[1779704117315,54.71,77559.11,0.4,-0.00776,1e-05,1.4774]
[1779704122350,54.71,77563.08,0.4,-0.00774,1e-05,1.47373]
[1779704127385,54.71,77563.43,0.4,-0.00774,1e-05,1.47341]
[1779704132420,54.71,77560.9,0.4,-0.00775,1e-05,1.47456]
[1779704135296,54.71,77560.83,0.4,-0.00775,1e-05,1.47462]
[1779704136129,54.71,77560.17,0.4,-0.00775,1e-05,1.47523]
[1779704142499,54.71,77574.05,0.4,-0.00767,1e-05,1.46245]
[1779704147534,54.71,77577.73,0.4,-0.00765,1e-05,1.45908]
[1779704152569,54.71,77572.85,0.4,-0.00768,1e-05,1.46355]
[1779704157604,54.71,77572.28,0.4,-0.00768,1e-05,1.46408]
[1779704162639,54.71,77573.16,0.4,-0.00768,1e-05,1.46327]
[1779704167674,54.71,77575.85,0.4,-0.00766,1e-05,1.4608]
[1779704172710,54.71,77585.32,0.4,-0.00761,1e-05,1.45214]
[1779704177745,54.71,77586.4,0.4,-0.0076,1e-05,1.45116]
[1779704182780,54.71,77586.33,0.4,-0.0076,1e-05,1.45122]
[1779704187815,54.71,77586.71,0.4,-0.0076,1e-05,1.45088]
[1779704192850,54.71,77586.45,0.4,-0.0076,1e-05,1.44994]
[1779704197885,54.71,77586.44,0.4,-0.0076,1e-05,1.44995]
[1779704203927,54.71,77586.52,0.4,-0.0076,1e-05,1.44988]
[1779704208961,54.71,77587.16,0.4,-0.00759,1e-05,1.44929]
[1779704213997,54.71,77588.25,0.4,-0.00759,1e-05,1.4483]
[1779704219032,54.71,77589.31,0.4,-0.00758,1e-05,1.44734]
[1779704224067,54.71,77589.2,0.4,-0.00758,1e-05,1.44744]
[1779704230110,54.71,77590.18,0.4,-0.00758,1e-05,1.44654]
[1779704232100,54.71,77590.18,0.4,-0.00758,1e-05,1.44654]
[1779704233023,54.71,77590.25,0.4,-0.00758,1e-05,1.44648]
[1779704244209,54.71,77594.56,0.4,-0.00755,1e-05,1.44257]
[1779704249244,54.71,77596.82,0.4,-0.00754,1e-05,1.44052]
[1779704254280,54.71,77602.87,0.4,-0.0075,1e-05,1.43388]
[1779704259315,54.71,77604.65,0.4,-0.00749,1e-05,1.43228]
[1779704264350,54.71,77604.46,0.4,-0.00749,1e-05,1.43245]
[1779704270393,54.71,77604.4,0.4,-0.00749,1e-05,1.4325]
[1779704275429,54.71,77601.73,0.4,-0.00751,1e-05,1.43491]
[1779704280463,54.71,77601.36,0.4,-0.00751,1e-05,1.43524]
[1779704282630,54.71,77599.93,0.4,-0.00752,1e-05,1.43654]
[1779704283514,54.71,77599.93,0.4,-0.00752,1e-05,1.43654]
[1779704283484,54.71,77598.06,0.4,-0.00753,1e-05,1.43857]
[1779704284491,54.71,77598.33,0.4,-0.00753,1e-05,1.43833]
[1779704284573,54.71,77598.33,0.4,-0.00753,1e-05,1.43833]
[1779704285498,54.71,77597.67,0.4,-0.00753,1e-05,1.43926]
[1779704286958,54.71,77597.33,0.4,-0.00754,1e-05,1.43991]
[1779704287511,54.71,77597.97,0.4,-0.00753,1e-05,1.43933]
[1779704288042,54.71,77597.97,0.4,-0.00753,1e-05,1.43933]
[1779704288519,54.71,77598.09,0.4,-0.00754,1e-05,1.43956]
[1779704293554,54.73,77598.2,0.4,-0.00755,1e-05,1.44114]
[1779704296039,54.73,77598.2,0.4,-0.00755,1e-05,1.44114]
[1779704296524,54.73,77598.2,0.4,-0.00755,1e-05,1.44114]
[1779704296532,54.73,77598.2,0.4,-0.00755,1e-05,1.44114]
[1779704296944,54.73,77598.2,0.4,-0.00755,1e-05,1.4418]
[1779704296953,54.73,77598.2,0.4,-0.00755,1e-05,1.4418]
[1779704297399,54.73,77598.2,0.4,-0.00755,1e-05,1.4418]
[1779704297406,54.73,77598.2,0.4,-0.00755,1e-05,1.4418]
[1779704297815,54.73,77598.2,0.4,-0.00755,1e-05,1.44246]
[1779704297823,54.73,77598.2,0.4,-0.00755,1e-05,1.44246]
[1779704297957,54.73,77598.2,0.4,-0.00755,1e-05,1.44246]
[1779704298099,54.73,77598.2,0.4,-0.00755,1e-05,1.44246]
[1779704298236,54.73,77598.2,0.4,-0.00755,1e-05,1.44246]
[1779704298244,54.73,77598.2,0.4,-0.00755,1e-05,1.44246]
[1779704298685,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704298694,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704299138,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704299146,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704299574,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704299582,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704299984,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704299993,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704300395,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704300402,54.74,77598.2,0.4,-0.00756,1e-05,1.4428]
[1779704300804,54.74,77598.2,0.4,-0.00756,1e-05,1.44345]
[1779704300813,54.74,77598.2,0.4,-0.00756,1e-05,1.44345]
[1779704301216,54.74,77598.2,0.4,-0.00756,1e-05,1.44345]
[1779704301224,54.74,77598.2,0.4,-0.00756,1e-05,1.44345]
[1779704301665,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704301673,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704302114,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704302123,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704302533,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704302541,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704302982,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704302991,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704303415,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704303422,54.74,77598.2,0.4,-0.00756,1e-05,1.44378]
[1779704303829,54.75,77598.2,0.4,-0.00757,1e-05,1.44444]
[1779704303836,54.75,77598.2,0.4,-0.00757,1e-05,1.44444]
[1779704304245,54.75,77598.2,0.4,-0.00757,1e-05,1.44444]
[1779704304253,54.75,77598.2,0.4,-0.00757,1e-05,1.44444]
[1779704304688,54.75,77598.32,0.4,-0.00757,1e-05,1.44465]
[1779704304701,54.75,77598.32,0.4,-0.00757,1e-05,1.44465]
[1779704305101,54.75,77598.32,0.4,-0.00757,1e-05,1.44465]
[1779704305110,54.75,77598.32,0.4,-0.00757,1e-05,1.44465]
[1779704305547,54.75,77598.32,0.4,-0.00757,1e-05,1.44465]
[1779704305555,54.75,77598.76,0.4,-0.00756,1e-05,1.44425]
[1779704305961,54.75,77598.76,0.4,-0.00756,1e-05,1.44425]
[1779704305969,54.75,77598.76,0.4,-0.00756,1e-05,1.44425]
[1779704306390,54.75,77598.76,0.4,-0.00756,1e-05,1.44425]
[1779704306401,54.75,77598.76,0.4,-0.00756,1e-05,1.44425]
[1779704306871,54.75,77599.37,0.4,-0.00756,1e-05,1.44435]
[1779704306878,54.75,77599.37,0.4,-0.00756,1e-05,1.44435]
[1779704307291,54.75,77599.37,0.4,-0.00756,1e-05,1.44435]
[1779704307300,54.75,77599.37,0.4,-0.00756,1e-05,1.44435]
[1779704307752,54.75,77598.93,0.4,-0.00757,1e-05,1.44475]
[1779704307760,54.75,77598.93,0.4,-0.00757,1e-05,1.44475]
[1779704308170,54.75,77598.93,0.4,-0.00757,1e-05,1.44475]
[1779704308179,54.75,77598.93,0.4,-0.00757,1e-05,1.44475]
[1779704308420,54.75,77598.93,0.4,-0.00757,1e-05,1.44475]
[1779704308521,54.76,77598.87,0.4,-0.00757,1e-05,1.44546]
[1779704308563,54.76,77598.87,0.4,-0.00757,1e-05,1.44546]
[1779704314702,54.76,77599.17,0.4,-0.00756,1e-05,1.44401]
[1779704319737,54.76,77599.55,0.4,-0.00756,1e-05,1.44367]
[1779704325779,54.76,77598.97,0.4,-0.00756,1e-05,1.44419]
[1779704332828,54.76,77599.25,0.4,-0.00756,1e-05,1.44394]
[1779704341891,54.76,77599.32,0.4,-0.00756,1e-05,1.44388]
[1779704346926,54.76,77599.1,0.4,-0.00756,1e-05,1.44408]
[1779704349471,54.76,77598.77,0.4,-0.00757,1e-05,1.44437]
[1779704349498,54.76,77583.88,0.4,-0.00765,1e-05,1.45794]
[1779704354981,54.77,77573.11,0.4,-0.00772,1e-05,1.46923]
[1779704358552,54.77,77573.18,0.4,-0.00772,1e-05,1.46972]
[1779704358978,54.77,77573.18,0.4,-0.00772,1e-05,1.46972]
[1779704358986,54.77,77573.18,0.4,-0.00772,1e-05,1.46972]
[1779704359399,54.77,77573.18,0.4,-0.00772,1e-05,1.46972]
[1779704359406,54.77,77573.18,0.4,-0.00772,1e-05,1.46972]
[1779704359872,54.78,77573.51,0.4,-0.00772,1e-05,1.47026]
[1779704359880,54.78,77573.51,0.4,-0.00772,1e-05,1.47026]
[1779704360307,54.78,77573.51,0.4,-0.00772,1e-05,1.47026]
[1779704360315,54.78,77573.51,0.4,-0.00772,1e-05,1.47026]
[1779704360755,54.78,77574.01,0.4,-0.00772,1e-05,1.47008]
[1779704360762,54.78,77574.01,0.4,-0.00772,1e-05,1.47008]
[1779704361194,54.78,77574.01,0.4,-0.00772,1e-05,1.47008]
[1779704361204,54.78,77574.01,0.4,-0.00772,1e-05,1.47008]
[1779704361641,54.78,77573.61,0.4,-0.00772,1e-05,1.47045]
[1779704361648,54.78,77573.61,0.4,-0.00772,1e-05,1.47045]
[1779704362093,54.78,77573.61,0.4,-0.00772,1e-05,1.47045]
[1779704362101,54.78,77573.61,0.4,-0.00772,1e-05,1.47045]
[1779704362555,54.78,77573.61,0.4,-0.00772,1e-05,1.47045]
[1779704362568,54.78,77573.61,0.4,-0.00772,1e-05,1.47045]
[1779704363006,54.78,77572.39,0.4,-0.00773,1e-05,1.47213]
[1779704363016,54.78,77572.39,0.4,-0.00773,1e-05,1.47213]
[1779704363421,54.78,77572.39,0.4,-0.00773,1e-05,1.47213]
[1779704363432,54.78,77572.39,0.4,-0.00773,1e-05,1.47213]
[1779704363862,54.78,77572.31,0.4,-0.00774,1e-05,1.47248]
[1779704363870,54.78,77572.31,0.4,-0.00774,1e-05,1.47248]
[1779704364274,54.78,77572.31,0.4,-0.00774,1e-05,1.47248]
[1779704364281,54.78,77572.31,0.4,-0.00774,1e-05,1.47248]
[1779704364735,54.78,77574.39,0.4,-0.00772,1e-05,1.47056]
[1779704364743,54.78,77574.39,0.4,-0.00772,1e-05,1.47056]
[1779704365181,54.78,77574.39,0.4,-0.00772,1e-05,1.47056]
[1779704365192,54.78,77574.39,0.4,-0.00772,1e-05,1.47056]
[1779704365606,54.78,77574.39,0.4,-0.00772,1e-05,1.47056]
[1779704365614,54.78,77574.39,0.4,-0.00772,1e-05,1.47056]
[1779704366121,54.79,77574.94,0.4,-0.00772,1e-05,1.47034]
[1779704366129,54.79,77574.94,0.4,-0.00772,1e-05,1.47034]
[1779704366619,54.79,77575.29,0.4,-0.00772,1e-05,1.4703]
[1779704366628,54.79,77575.29,0.4,-0.00772,1e-05,1.4703]
[1779704367106,54.79,77575.29,0.4,-0.00772,1e-05,1.4703]
[1779704367114,54.79,77575.29,0.4,-0.00772,1e-05,1.4703]
[1779704367523,54.79,77575.29,0.4,-0.00772,1e-05,1.4703]
[1779704367531,54.79,77575.29,0.4,-0.00772,1e-05,1.4703]
[1779704367946,54.79,77575.16,0.4,-0.00773,1e-05,1.47098]
[1779704367953,54.79,77575.16,0.4,-0.00773,1e-05,1.47098]
[1779704368362,54.79,77575.16,0.4,-0.00773,1e-05,1.47098]
[1779704368372,54.79,77575.16,0.4,-0.00773,1e-05,1.47098]
[1779704368810,54.79,77574.87,0.4,-0.00773,1e-05,1.47152]
[1779704368819,54.79,77574.87,0.4,-0.00773,1e-05,1.47152]
[1779704369274,54.79,77574.87,0.4,-0.00773,1e-05,1.47152]
[1779704369282,54.79,77574.87,0.4,-0.00773,1e-05,1.47152]
[1779704369774,54.79,77574.92,0.4,-0.00773,1e-05,1.47148]
[1779704369783,54.79,77574.92,0.4,-0.00773,1e-05,1.47148]
[1779704370192,54.79,77574.92,0.4,-0.00773,1e-05,1.47148]
[1779704370200,54.79,77574.92,0.4,-0.00773,1e-05,1.47148]
[1779704370623,54.79,77574.87,0.4,-0.00773,1e-05,1.4718]
[1779704370631,54.79,77574.87,0.4,-0.00773,1e-05,1.4718]
[1779704371059,54.79,77574.87,0.4,-0.00773,1e-05,1.4718]
[1779704371069,54.79,77574.87,0.4,-0.00773,1e-05,1.4718]
[1779704371524,54.79,77574.87,0.4,-0.00773,1e-05,1.4718]
[1779704371532,54.79,77574.87,0.4,-0.00773,1e-05,1.4718]
[1779704371960,54.8,77575.56,0.4,-0.00772,1e-05,1.47025]
[1779704371968,54.8,77575.56,0.4,-0.00772,1e-05,1.47025]
[1779704372369,54.8,77575.56,0.4,-0.00772,1e-05,1.47025]
[1779704372377,54.8,77575.56,0.4,-0.00772,1e-05,1.47025]
[1779704372789,54.8,77575.47,0.4,-0.00773,1e-05,1.47089]
[1779704372797,54.8,77575.47,0.4,-0.00773,1e-05,1.47089]
[1779704373284,54.8,77575.47,0.4,-0.00773,1e-05,1.47089]
[1779704373291,54.8,77575.47,0.4,-0.00773,1e-05,1.47089]
[1779704373762,54.8,77575.47,0.4,-0.00773,1e-05,1.47089]
[1779704373769,54.8,77575.47,0.4,-0.00773,1e-05,1.47089]
[1779704374273,54.8,77575.47,0.4,-0.00773,1e-05,1.47089]
[1779704374281,54.8,77575.47,0.4,-0.00773,1e-05,1.47089]
[1779704374710,54.8,77575.2,0.4,-0.00773,1e-05,1.47142]
[1779704374719,54.8,77575.2,0.4,-0.00773,1e-05,1.47142]
[1779704375135,54.8,77575.2,0.4,-0.00773,1e-05,1.47142]
[1779704375144,54.8,77575.2,0.4,-0.00773,1e-05,1.47142]
[1779704375559,54.8,77575.2,0.4,-0.00773,1e-05,1.47142]
[1779704375568,54.8,77575.2,0.4,-0.00773,1e-05,1.47142]
[1779704376005,54.8,77573.56,0.4,-0.00774,1e-05,1.4732]
[1779704376015,54.8,77573.56,0.4,-0.00774,1e-05,1.4732]
[1779704376440,54.8,77573.56,0.4,-0.00774,1e-05,1.4732]
[1779704376448,54.8,77573.56,0.4,-0.00774,1e-05,1.4732]
[1779704376895,54.81,77571.46,0.4,-0.00776,1e-05,1.47568]
[1779704376903,54.81,77571.46,0.4,-0.00776,1e-05,1.47568]
[1779704377354,54.81,77571.46,0.4,-0.00776,1e-05,1.47568]
[1779704377362,54.81,77571.46,0.4,-0.00776,1e-05,1.47568]
[1779704377768,54.81,77571.1,0.4,-0.00776,1e-05,1.47628]
[1779704377785,54.81,77571.1,0.4,-0.00776,1e-05,1.47628]
[1779704378273,54.81,77571.1,0.4,-0.00776,1e-05,1.47628]
[1779704378280,54.81,77571.1,0.4,-0.00776,1e-05,1.47628]
[1779704378769,54.81,77571.88,0.4,-0.00776,1e-05,1.47556]
[1779704378777,54.81,77571.88,0.4,-0.00776,1e-05,1.47556]
[1779704379181,54.81,77571.88,0.4,-0.00776,1e-05,1.47556]
[1779704379189,54.81,77571.88,0.4,-0.00776,1e-05,1.47556]
[1779704379589,54.81,77571.88,0.4,-0.00776,1e-05,1.47556]
[1779704379598,54.81,77571.88,0.4,-0.00776,1e-05,1.47556]
[1779704380007,54.81,77571.6,0.4,-0.00776,1e-05,1.47608]
[1779704380017,54.81,77571.6,0.4,-0.00776,1e-05,1.47608]
[1779704380446,54.81,77571.6,0.4,-0.00776,1e-05,1.47608]
[1779704380455,54.81,77571.6,0.4,-0.00776,1e-05,1.47608]
[1779704380577,54.81,77571.6,0.4,-0.00776,1e-05,1.47608]
[1779704386200,54.82,77570.35,0.4,-0.00778,1e-05,1.47909]
[1779704389790,54.83,77569.76,0.4,-0.00779,1e-05,1.48041]
[1779704390241,54.83,77569.76,0.4,-0.00779,1e-05,1.48041]
[1779704390249,54.83,77569.76,0.4,-0.00779,1e-05,1.48041]
[1779704390670,54.83,77569.07,0.4,-0.00779,1e-05,1.48131]
[1779704390678,54.83,77569.07,0.4,-0.00779,1e-05,1.48131]
[1779704391101,54.83,77569.07,0.4,-0.00779,1e-05,1.48131]
[1779704391109,54.83,77569.07,0.4,-0.00779,1e-05,1.48131]
[1779704391534,54.83,77569.07,0.4,-0.00779,1e-05,1.48131]
[1779704391541,54.83,77569.07,0.4,-0.00779,1e-05,1.48131]
[1779704391980,54.83,77569.03,0.4,-0.00779,1e-05,1.48185]
[1779704391987,54.83,77569.03,0.4,-0.00779,1e-05,1.48185]
[1779704392396,54.83,77569.03,0.4,-0.00779,1e-05,1.48185]
[1779704392405,54.83,77569.03,0.4,-0.00779,1e-05,1.48185]
[1779704392844,54.83,77568.29,0.4,-0.0078,1e-05,1.48279]
[1779704392852,54.83,77568.29,0.4,-0.0078,1e-05,1.48279]
[1779704393273,54.83,77568.29,0.4,-0.0078,1e-05,1.48279]
[1779704393282,54.83,77568.29,0.4,-0.0078,1e-05,1.48279]
[1779704393439,54.83,77568.29,0.4,-0.0078,1e-05,1.48279]
[1779704393455,54.83,77568.29,0.4,-0.0078,1e-05,1.48279]
[1779704393870,54.84,77567.8,0.4,-0.0078,1e-05,1.4835]
[1779704393880,54.84,77567.8,0.4,-0.0078,1e-05,1.4835]
[1779704394305,54.84,77567.8,0.4,-0.0078,1e-05,1.4835]
[1779704394313,54.84,77567.8,0.4,-0.0078,1e-05,1.4835]
[1779704394732,54.84,77560.27,0.4,-0.00785,1e-05,1.49049]
[1779704394740,54.84,77560.27,0.4,-0.00785,1e-05,1.49049]
[1779704395190,54.84,77560.27,0.4,-0.00785,1e-05,1.49049]
[1779704395198,54.84,77560.27,0.4,-0.00785,1e-05,1.49049]
[1779704395625,54.84,77560.27,0.4,-0.00785,1e-05,1.49049]
[1779704395632,54.84,77560.27,0.4,-0.00785,1e-05,1.49049]
[1779704396073,54.84,77558.58,0.4,-0.00786,1e-05,1.4923]
[1779704396085,54.84,77558.58,0.4,-0.00786,1e-05,1.4923]
[1779704396559,54.84,77558.58,0.4,-0.00786,1e-05,1.4923]
[1779704396566,54.84,77558.58,0.4,-0.00786,1e-05,1.4923]
[1779704397010,54.84,77553.41,0.4,-0.00789,1e-05,1.49759]
[1779704397018,54.84,77553.41,0.4,-0.00789,1e-05,1.49759]
[1779704397451,54.84,77553.41,0.4,-0.00789,1e-05,1.49759]
[1779704397458,54.84,77553.41,0.4,-0.00789,1e-05,1.49759]
[1779704397929,54.84,77551.65,0.4,-0.0079,1e-05,1.49947]
[1779704397937,54.84,77551.65,0.4,-0.0079,1e-05,1.49947]
[1779704398398,54.84,77551.65,0.4,-0.0079,1e-05,1.49947]
[1779704398406,54.84,77551.65,0.4,-0.0079,1e-05,1.49947]
[1779704398825,54.84,77551.53,0.4,-0.0079,1e-05,1.4998]
[1779704398833,54.84,77551.53,0.4,-0.0079,1e-05,1.4998]
[1779704399273,54.84,77551.53,0.4,-0.0079,1e-05,1.4998]
[1779704399280,54.84,77551.53,0.4,-0.0079,1e-05,1.4998]
[1779704399773,54.84,77551.57,0.4,-0.0079,1e-05,1.49976]
[1779704399782,54.84,77551.57,0.4,-0.0079,1e-05,1.49976]
[1779704400259,54.84,77551.57,0.4,-0.0079,1e-05,1.49976]
[1779704400268,54.84,77551.57,0.4,-0.0079,1e-05,1.49976]
[1779704400727,54.84,77551.67,0.4,-0.0079,1e-05,1.4999]
[1779704400738,54.84,77551.67,0.4,-0.0079,1e-05,1.4999]
[1779704401145,54.84,77551.67,0.4,-0.0079,1e-05,1.4999]
[1779704401153,54.84,77551.67,0.4,-0.0079,1e-05,1.4999]
[1779704401597,54.84,77551.67,0.4,-0.0079,1e-05,1.4999]
[1779704401606,54.84,77551.67,0.4,-0.0079,1e-05,1.4999]
[1779704402065,54.85,77551.67,0.4,-0.00791,1e-05,1.50012]
[1779704402073,54.85,77551.67,0.4,-0.00791,1e-05,1.50012]
[1779704402506,54.85,77551.67,0.4,-0.00791,1e-05,1.50012]
[1779704402515,54.85,77551.67,0.4,-0.00791,1e-05,1.50012]
[1779704402929,54.85,77551.77,0.4,-0.00791,1e-05,1.50048]
[1779704402937,54.85,77551.77,0.4,-0.00791,1e-05,1.50048]
[1779704403347,54.85,77551.77,0.4,-0.00791,1e-05,1.50048]
[1779704403355,54.85,77551.77,0.4,-0.00791,1e-05,1.50048]
[1779704403774,54.85,77551.77,0.4,-0.00791,1e-05,1.5007]
[1779704403782,54.85,77551.77,0.4,-0.00791,1e-05,1.5007]
[1779704404196,54.85,77551.77,0.4,-0.00791,1e-05,1.5007]
[1779704404204,54.85,77551.77,0.4,-0.00791,1e-05,1.5007]
[1779704404623,54.85,77551.77,0.4,-0.00791,1e-05,1.5007]
[1779704404633,54.85,77551.77,0.4,-0.00791,1e-05,1.5007]
[1779704405033,54.85,77549.15,0.4,-0.00792,1e-05,1.50338]
[1779704405040,54.85,77549.15,0.4,-0.00792,1e-05,1.50338]
[1779704405475,54.85,77549.15,0.4,-0.00792,1e-05,1.50338]
[1779704405485,54.85,77549.15,0.4,-0.00792,1e-05,1.50338]
[1779704405891,54.85,77539.69,0.4,-0.00798,1e-05,1.51248]
[1779704405898,54.85,77539.69,0.4,-0.00798,1e-05,1.51248]
[1779704406348,54.85,77539.69,0.4,-0.00798,1e-05,1.51248]
[1779704406356,54.85,77539.69,0.4,-0.00798,1e-05,1.51248]
[1779704406771,54.85,77538.28,0.4,-0.00799,1e-05,1.51381]
[1779704406779,54.85,77538.28,0.4,-0.00799,1e-05,1.51381]
[1779704407187,54.85,77538.28,0.4,-0.00799,1e-05,1.51381]
[1779704407196,54.85,77538.28,0.4,-0.00799,1e-05,1.51381]
[1779704407642,54.85,77538.28,0.4,-0.00799,1e-05,1.51381]
[1779704407649,54.85,77538.28,0.4,-0.00799,1e-05,1.51381]
[1779704408092,54.85,77538.7,0.4,-0.00799,1e-05,1.51362]
[1779704408100,54.85,77538.7,0.4,-0.00799,1e-05,1.51362]
[1779704408523,54.85,77538.7,0.4,-0.00799,1e-05,1.51362]
[1779704408531,54.85,77538.7,0.4,-0.00799,1e-05,1.51362]
[1779704408981,54.86,77538.52,0.4,-0.00799,1e-05,1.5142]
[1779704408990,54.86,77538.52,0.4,-0.00799,1e-05,1.5142]
[1779704409394,54.86,77538.52,0.4,-0.00799,1e-05,1.5142]
[1779704409402,54.86,77538.52,0.4,-0.00799,1e-05,1.5142]
[1779704409813,54.86,77538.52,0.4,-0.00799,1e-05,1.5144]
[1779704409821,54.86,77538.52,0.4,-0.00799,1e-05,1.5144]
[1779704410283,54.86,77538.52,0.4,-0.00799,1e-05,1.5144]
[1779704410291,54.86,77538.52,0.4,-0.00799,1e-05,1.5144]
[1779704410715,54.86,77538.52,0.4,-0.00799,1e-05,1.5144]
[1779704410723,54.86,77538.52,0.4,-0.00799,1e-05,1.5144]
[1779704411271,54.86,77538.52,0.4,-0.00799,1e-05,1.5144]
[1779704411279,54.86,77538.52,0.4,-0.00799,1e-05,1.5144]
[1779704411720,54.86,77538.52,0.4,-0.00799,1e-05,1.5146]
[1779704411728,54.86,77538.52,0.4,-0.00799,1e-05,1.5146]
[1779704411825,54.86,77538.52,0.4,-0.00799,1e-05,1.5146]
[1779704416415,54.87,77518.95,0.4,-0.00811,1e-05,1.53415]
[1779704421450,54.87,77516.42,0.4,-0.00813,1e-05,1.53739]
[1779704426488,54.88,77516.71,0.4,-0.00814,1e-05,1.53811]
[1779704431525,54.88,77516.49,0.4,-0.00814,1e-05,1.53793]
[1779704437567,54.89,77516.33,0.4,-0.00814,1e-05,1.53909]
[1779704442602,54.89,77505.97,0.4,-0.00821,1e-05,1.54981]
[1779704447637,54.9,77502.61,0.4,-0.00823,1e-05,1.55376]
[1779704452049,54.9,77502.34,0.4,-0.00824,1e-05,1.55459]
[1779704452449,54.9,77502.34,0.4,-0.00824,1e-05,1.55459]
[1779704452457,54.9,77502.34,0.4,-0.00824,1e-05,1.55459]
[1779704452905,54.9,77502.49,0.4,-0.00824,1e-05,1.55459]
[1779704452914,54.9,77502.49,0.4,-0.00824,1e-05,1.55459]
[1779704453393,54.9,77502.49,0.4,-0.00824,1e-05,1.55459]
[1779704453401,54.9,77502.49,0.4,-0.00824,1e-05,1.55459]
[1779704453851,54.9,77502.54,0.4,-0.00824,1e-05,1.55468]
[1779704453858,54.9,77502.54,0.4,-0.00824,1e-05,1.55468]
[1779704454312,54.9,77502.54,0.4,-0.00824,1e-05,1.55468]
[1779704454320,54.9,77502.54,0.4,-0.00824,1e-05,1.55468]
[1779704454773,54.9,77502.61,0.4,-0.00824,1e-05,1.55476]
[1779704454784,54.9,77502.61,0.4,-0.00824,1e-05,1.55476]
[1779704455273,54.9,77502.61,0.4,-0.00824,1e-05,1.55476]
[1779704455281,54.9,77502.61,0.4,-0.00824,1e-05,1.55476]
[1779704455702,54.9,77502.61,0.4,-0.00824,1e-05,1.55476]
[1779704455709,54.9,77502.61,0.4,-0.00824,1e-05,1.55476]
[1779704456006,54.9,77502.61,0.4,-0.00824,1e-05,1.55476]
[1779704456144,54.9,77502.61,0.4,-0.00824,1e-05,1.55476]
[1779704456701,54.91,77502.96,0.4,-0.00824,1e-05,1.55456]
[1779704456985,54.91,77502.96,0.4,-0.00824,1e-05,1.55456]
[1779704457708,54.91,77502.67,0.4,-0.00824,1e-05,1.55498]
[1779704462743,54.91,77499.22,0.4,-0.00827,1e-05,1.559]
[1779704467778,54.91,77495.65,0.4,-0.00829,1e-05,1.56311]
[1779704472813,54.92,77493.04,0.4,-0.00831,1e-05,1.56627]
[1779704477849,54.92,77485.45,0.4,-0.00836,1e-05,1.57424]
[1779704482884,54.93,77484.29,0.4,-0.00837,1e-05,1.57592]
[1779704486912,54.93,77465.86,0.4,-0.00848,1e-05,1.59434]
[1779704491947,54.93,77461.87,0.4,-0.0085,1e-05,1.59734]
[1779704496982,54.93,77461.13,0.4,-0.00851,1e-05,1.5984]
[1779704502020,54.93,77462.27,0.4,-0.00851,1e-05,1.59761]
[1779704507055,54.94,77466.95,0.4,-0.00848,1e-05,1.59334]
[1779704512090,54.94,77468.36,0.4,-0.00847,1e-05,1.59231]
[1779704514400,54.94,77468.93,0.4,-0.00847,1e-05,1.59182]
[1779704514823,54.94,77469.04,0.4,-0.00847,1e-05,1.59178]
[1779704514830,54.94,77469.04,0.4,-0.00847,1e-05,1.59178]
[1779704515273,54.94,77469.04,0.4,-0.00847,1e-05,1.59178]
[1779704515281,54.94,77469.04,0.4,-0.00847,1e-05,1.59178]
[1779704515690,54.94,77469.04,0.4,-0.00847,1e-05,1.59178]
[1779704515698,54.94,77469.04,0.4,-0.00847,1e-05,1.59178]
[1779704516170,54.94,77468.47,0.4,-0.00847,1e-05,1.59241]
[1779704516178,54.94,77468.47,0.4,-0.00847,1e-05,1.59241]
[1779704516650,54.94,77468.47,0.4,-0.00847,1e-05,1.59241]
[1779704516658,54.94,77468.47,0.4,-0.00847,1e-05,1.59241]
[1779704517062,54.94,77468.94,0.4,-0.00847,1e-05,1.59202]
[1779704517070,54.94,77468.94,0.4,-0.00847,1e-05,1.59202]
[1779704517474,54.94,77468.94,0.4,-0.00847,1e-05,1.59202]
[1779704517482,54.94,77468.94,0.4,-0.00847,1e-05,1.59202]
[1779704517902,54.94,77468.83,0.4,-0.00847,1e-05,1.5922]
[1779704517909,54.94,77468.83,0.4,-0.00847,1e-05,1.5922]
[1779704518352,54.94,77468.83,0.4,-0.00847,1e-05,1.5922]
[1779704518360,54.94,77468.83,0.4,-0.00847,1e-05,1.5922]
[1779704518783,54.94,77468.73,0.4,-0.00847,1e-05,1.59237]
[1779704518791,54.94,77468.73,0.4,-0.00847,1e-05,1.59237]
[1779704519251,54.94,77468.73,0.4,-0.00847,1e-05,1.59237]
[1779704519259,54.94,77468.73,0.4,-0.00847,1e-05,1.59237]
[1779704519711,54.94,77468.73,0.4,-0.00847,1e-05,1.59237]
[1779704519726,54.94,77468.73,0.4,-0.00847,1e-05,1.59237]
[1779704520159,54.94,77466.84,0.4,-0.00849,1e-05,1.59429]
[1779704520168,54.94,77466.84,0.4,-0.00849,1e-05,1.59429]
[1779704520605,54.94,77466.84,0.4,-0.00849,1e-05,1.59429]
[1779704520615,54.94,77466.84,0.4,-0.00849,1e-05,1.59429]
[1779704521119,54.94,77466.84,0.4,-0.00849,1e-05,1.59442]
[1779704521127,54.94,77466.84,0.4,-0.00849,1e-05,1.59442]
[1779704521605,54.94,77466.84,0.4,-0.00849,1e-05,1.59442]
[1779704521615,54.94,77466.84,0.4,-0.00849,1e-05,1.59442]
[1779704522033,54.94,77467.32,0.4,-0.00848,1e-05,1.59401]
[1779704522041,54.94,77467.32,0.4,-0.00848,1e-05,1.59401]
[1779704522478,54.94,77467.32,0.4,-0.00848,1e-05,1.59401]
[1779704522485,54.94,77467.32,0.4,-0.00848,1e-05,1.59401]
[1779704522929,54.94,77467.32,0.4,-0.00848,1e-05,1.59401]
[1779704522938,54.94,77467.32,0.4,-0.00848,1e-05,1.59401]
[1779704523365,54.94,77467.32,0.4,-0.00848,1e-05,1.59401]
[1779704523373,54.94,77467.32,0.4,-0.00848,1e-05,1.59401]
[1779704523806,54.94,77467.32,0.4,-0.00848,1e-05,1.59407]
[1779704523813,54.94,77467.32,0.4,-0.00848,1e-05,1.59407]
[1779704524239,54.94,77467.32,0.4,-0.00848,1e-05,1.59407]
[1779704524247,54.94,77467.32,0.4,-0.00848,1e-05,1.59407]
[1779704524681,54.94,77467.32,0.4,-0.00848,1e-05,1.59407]
[1779704524688,54.94,77467.32,0.4,-0.00848,1e-05,1.59407]
[1779704525164,54.94,77466.85,0.4,-0.00849,1e-05,1.5946]
[1779704525171,54.94,77466.85,0.4,-0.00849,1e-05,1.5946]
[1779704525625,54.94,77466.85,0.4,-0.00849,1e-05,1.5946]
[1779704525635,54.94,77466.85,0.4,-0.00849,1e-05,1.5946]
[1779704526033,54.94,77467.06,0.4,-0.00849,1e-05,1.59451]
[1779704526042,54.94,77467.06,0.4,-0.00849,1e-05,1.59451]
[1779704526495,54.94,77467.06,0.4,-0.00849,1e-05,1.59451]
[1779704526503,54.94,77467.06,0.4,-0.00849,1e-05,1.59451]
[1779704526931,54.94,77467.06,0.4,-0.00849,1e-05,1.59457]
[1779704526939,54.94,77467.06,0.4,-0.00849,1e-05,1.59457]
[1779704527396,54.94,77467.06,0.4,-0.00849,1e-05,1.59457]
[1779704527404,54.94,77467.06,0.4,-0.00849,1e-05,1.59457]
[1779704527826,54.94,77467.2,0.4,-0.00849,1e-05,1.59444]
[1779704527834,54.94,77467.2,0.4,-0.00849,1e-05,1.59444]
[1779704528269,54.94,77467.2,0.4,-0.00849,1e-05,1.59444]
[1779704528277,54.94,77467.2,0.4,-0.00849,1e-05,1.59444]
[1779704528680,54.94,77467.2,0.4,-0.00849,1e-05,1.59444]
[1779704528687,54.94,77467.2,0.4,-0.00849,1e-05,1.59444]
[1779704529165,54.95,77467.2,0.4,-0.00849,1e-05,1.59456]
[1779704529172,54.95,77467.2,0.4,-0.00849,1e-05,1.59456]
[1779704529634,54.95,77467.2,0.4,-0.00849,1e-05,1.59456]
[1779704529642,54.95,77467.2,0.4,-0.00849,1e-05,1.59456]
[1779704530085,54.95,77467.2,0.4,-0.00849,1e-05,1.59462]
[1779704530093,54.95,77467.2,0.4,-0.00849,1e-05,1.59462]
[1779704530504,54.95,77467.2,0.4,-0.00849,1e-05,1.59462]
[1779704530512,54.95,77467.2,0.4,-0.00849,1e-05,1.59462]
[1779704530981,54.95,77467.84,0.4,-0.00848,1e-05,1.59405]
[1779704530989,54.95,77467.84,0.4,-0.00848,1e-05,1.59405]
[1779704531400,54.95,77467.84,0.4,-0.00848,1e-05,1.59405]
[1779704531408,54.95,77467.84,0.4,-0.00848,1e-05,1.59405]
[1779704531826,54.95,77468.45,0.4,-0.00848,1e-05,1.59345]
[1779704531836,54.95,77468.45,0.4,-0.00848,1e-05,1.59345]
[1779704532273,54.95,77468.45,0.4,-0.00848,1e-05,1.59345]
[1779704532282,54.95,77468.45,0.4,-0.00848,1e-05,1.59345]
[1779704532722,54.95,77468.45,0.4,-0.00848,1e-05,1.59345]
[1779704532730,54.95,77468.45,0.4,-0.00848,1e-05,1.59345]
[1779704533145,54.95,77472.58,0.4,-0.00846,1e-05,1.58946]
[1779704533153,54.95,77472.58,0.4,-0.00846,1e-05,1.58946]
[1779704533597,54.95,77472.58,0.4,-0.00846,1e-05,1.58946]
[1779704533605,54.95,77472.58,0.4,-0.00846,1e-05,1.58946]
[1779704534033,54.95,77473.4,0.4,-0.00845,1e-05,1.58879]
[1779704534041,54.95,77473.4,0.4,-0.00845,1e-05,1.58879]
[1779704534490,54.95,77473.4,0.4,-0.00845,1e-05,1.58879]
[1779704534501,54.95,77473.4,0.4,-0.00845,1e-05,1.58879]
[1779704534926,54.95,77473.9,0.4,-0.00845,1e-05,1.5883]
[1779704534934,54.95,77473.9,0.4,-0.00845,1e-05,1.5883]
[1779704535366,54.95,77473.9,0.4,-0.00845,1e-05,1.5883]
[1779704535373,54.95,77473.9,0.4,-0.00845,1e-05,1.5883]
[1779704535791,54.95,77473.9,0.4,-0.00845,1e-05,1.5883]
[1779704535799,54.95,77479.18,0.4,-0.00842,1e-05,1.58321]
[1779704536225,54.95,77479.18,0.4,-0.00842,1e-05,1.58321]
[1779704536402,54.95,77479.18,0.4,-0.00842,1e-05,1.58321]
[1779704537438,54.95,77483.4,0.4,-0.00839,1e-05,1.57917]
[1779704537538,54.95,77484.15,0.4,-0.00839,1e-05,1.57853]
[1779704538616,54.95,77484.15,0.4,-0.00839,1e-05,1.57853]
[1779704538672,54.95,77484.31,0.4,-0.00839,1e-05,1.57847]
[1779704539449,54.95,77484.31,0.4,-0.00839,1e-05,1.57847]
[1779704539551,54.95,77484.99,0.4,-0.00838,1e-05,1.5778]
[1779704545324,54.95,77487.24,0.4,-0.00837,1e-05,1.57571]
[1779704551366,54.95,77487.67,0.4,-0.00836,1e-05,1.57404]
[1779704556401,54.95,77476.48,0.4,-0.00843,1e-05,1.58495]
[1779704561446,54.95,77480.45,0.4,-0.0084,1e-05,1.58107]
[1779704566481,54.95,77480.93,0.4,-0.0084,1e-05,1.58061]
[1779704572524,54.95,77482.52,0.4,-0.00839,1e-05,1.57906]
[1779704577559,54.95,77486.7,0.4,-0.00837,1e-05,1.57499]
[1779704582594,54.95,77475.89,0.4,-0.00843,1e-05,1.58553]
[1779704587629,54.95,77471.38,0.4,-0.00846,1e-05,1.58994]
[1779704592664,54.95,77472.37,0.4,-0.00845,1e-05,1.58897]
[1779704597699,54.95,77470.41,0.4,-0.00847,1e-05,1.59089]
[1779704602734,54.95,77474.39,0.4,-0.00844,1e-05,1.58699]
[1779704607769,54.95,77485.46,0.4,-0.00837,1e-05,1.57619]
[1779704612803,54.95,77485.82,0.4,-0.00837,1e-05,1.5746]
[1779704620860,54.95,77486.43,0.4,-0.00836,1e-05,1.574]
[1779704626903,54.95,77486.02,0.4,-0.00836,1e-05,1.5744]
[1779704632945,54.95,77484.59,0.4,-0.00837,1e-05,1.57579]
[1779704638987,54.95,77484.4,0.4,-0.00837,1e-05,1.57598]
[1779704644022,54.95,77484.59,0.4,-0.00837,1e-05,1.57579]
[1779704649057,54.95,77485.21,0.4,-0.00837,1e-05,1.57519]
[1779704654093,54.95,77487.15,0.4,-0.00836,1e-05,1.5733]
[1779704659127,54.95,77492.66,0.4,-0.00832,1e-05,1.56796]
[1779704665169,54.95,77492.95,0.4,-0.00832,1e-05,1.56768]
[1779704671211,54.95,77492.72,0.4,-0.00832,1e-05,1.56666]
[1779704676246,54.95,77492.9,0.4,-0.00832,1e-05,1.56648]
[1779704681281,54.95,77494.95,0.4,-0.0083,1e-05,1.5645]
[1779704686316,54.95,77492.15,0.4,-0.00832,1e-05,1.56721]
[1779704692358,54.95,77491.97,0.4,-0.00832,1e-05,1.56738]
[1779704697393,54.95,77491.97,0.4,-0.00832,1e-05,1.56738]
[1779704702428,54.95,77492.44,0.4,-0.00832,1e-05,1.56693]
[1779704707207,54.95,77488.23,0.4,-0.00835,1e-05,1.57101]
[1779704712500,54.95,77488.39,0.4,-0.00834,1e-05,1.57085]
[1779704717536,54.95,77486.89,0.4,-0.00835,1e-05,1.57231]
[1779704722571,54.95,77486.83,0.4,-0.00835,1e-05,1.57237]
[1779704724228,54.95,77486.12,0.4,-0.00836,1e-05,1.57306]
[1779704729620,54.95,77481.74,0.4,-0.00838,1e-05,1.57732]
[1779704735662,54.95,77480.99,0.4,-0.00838,1e-05,1.5768]
[1779704740697,54.95,77475.13,0.4,-0.00842,1e-05,1.58252]
[1779704745732,54.95,77474.8,0.4,-0.00842,1e-05,1.58284]
[1779704750766,54.95,77469.8,0.4,-0.00845,1e-05,1.58773]
[1779704755802,54.95,77463.86,0.4,-0.00849,1e-05,1.59356]
[1779704760837,54.95,77459.59,0.4,-0.00851,1e-05,1.59776]
[1779704765872,54.95,77459.29,0.4,-0.00851,1e-05,1.59805]
[1779704770907,54.95,77455.05,0.4,-0.00854,1e-05,1.60223]
[1779704775942,54.95,77450.13,0.4,-0.00857,1e-05,1.60709]
[1779704780977,54.95,77449.33,0.4,-0.00857,1e-05,1.60788]
[1779704786012,54.95,77452.05,0.4,-0.00856,1e-05,1.60519]
[1779704791047,54.95,77452.07,0.4,-0.00855,1e-05,1.60391]
[1779704797089,54.95,77450.32,0.4,-0.00856,1e-05,1.60564]
[1779704802124,54.95,77450.36,0.4,-0.00856,1e-05,1.6056]
[1779704807159,54.95,77449.99,0.4,-0.00856,1e-05,1.60597]
[1779704812194,54.95,77450.85,0.4,-0.00856,1e-05,1.60512]
[1779704817229,54.95,77450.5,0.4,-0.00856,1e-05,1.60546]
[1779704823271,54.95,77449.89,0.4,-0.00856,1e-05,1.60606]
[1779704828306,54.95,77449.03,0.4,-0.00857,1e-05,1.60692]
[1779704833341,54.95,77448.87,0.4,-0.00857,1e-05,1.60707]
[1779704838377,54.95,77445.25,0.4,-0.00859,1e-05,1.61066]
[1779704843413,54.95,77444.12,0.4,-0.0086,1e-05,1.61178]
[1779704848448,54.95,77445.1,0.4,-0.00859,1e-05,1.61081]
[1779704854490,54.95,77452.32,0.4,-0.00854,1e-05,1.6024]
[1779704859526,54.95,77452.16,0.4,-0.00854,1e-05,1.60256]
[1779704864561,54.95,77452.63,0.4,-0.00854,1e-05,1.6021]
[1779704869596,54.95,77455.82,0.4,-0.00852,1e-05,1.59895]
[1779704874631,54.95,77456.9,0.4,-0.00852,1e-05,1.59789]
[1779704879666,54.95,77457.01,0.4,-0.00851,1e-05,1.59778]
[1779704886715,54.95,77453.42,0.4,-0.00854,1e-05,1.60132]
[1779704891750,54.95,77448.18,0.4,-0.00857,1e-05,1.60649]
[1779704896785,54.95,77446.63,0.4,-0.00858,1e-05,1.60803]
[1779704901820,54.95,77444.75,0.4,-0.00859,1e-05,1.60989]
[1779704906855,54.95,77444.4,0.4,-0.00859,1e-05,1.61024]
[1779704908959,54.95,77444.57,0.4,-0.00859,1e-05,1.61007]
[1779704910080,54.95,77444.57,0.4,-0.00859,1e-05,1.61007]
[1779704915921,54.95,77445.06,0.4,-0.00858,1e-05,1.60832]
[1779704920955,54.95,77445.1,0.4,-0.00858,1e-05,1.60828]
[1779704928005,54.95,77445.33,0.4,-0.00858,1e-05,1.60805]
[1779704933041,54.95,77445.38,0.4,-0.00858,1e-05,1.608]
[1779704938075,54.95,77447.03,0.4,-0.00857,1e-05,1.60637]
[1779704943111,54.95,77447.17,0.4,-0.00857,1e-05,1.60623]
[1779704949152,54.95,77449.68,0.4,-0.00855,1e-05,1.60375]
[1779704955195,54.95,77452.57,0.4,-0.00854,1e-05,1.60089]
[1779704960230,54.95,77455.36,0.4,-0.00852,1e-05,1.59814]
[1779704965265,54.95,77457.76,0.4,-0.0085,1e-05,1.59578]
[1779704970299,54.95,77458.1,0.4,-0.0085,1e-05,1.59545]
[1779704976342,54.95,77461.97,0.4,-0.00847,1e-05,1.59039]
[1779704981377,54.95,77462.28,0.4,-0.00847,1e-05,1.59008]
[1779704987419,54.95,77462.08,0.4,-0.00847,1e-05,1.59028]
[1779704993461,54.95,77462.31,0.4,-0.00847,1e-05,1.59005]
[1779704998496,54.95,77462.16,0.4,-0.00847,1e-05,1.5902]
[1779705003531,54.95,77462.15,0.4,-0.00847,1e-05,1.59021]
[1779705008573,54.95,77461.98,0.4,-0.00847,1e-05,1.59038]
[1779705018643,54.95,77461.74,0.4,-0.00847,1e-05,1.59061]
[1779705023678,54.95,77457.57,0.4,-0.0085,1e-05,1.59471]
[1779705032740,54.95,77457.58,0.4,-0.00849,1e-05,1.59344]
[1779705037776,54.95,77450.93,0.4,-0.00853,1e-05,1.59999]
[1779705042811,54.95,77450.31,0.4,-0.00854,1e-05,1.6006]
[1779705047846,54.95,77451.05,0.4,-0.00853,1e-05,1.59987]
[1779705052881,54.95,77450.78,0.4,-0.00853,1e-05,1.60014]
[1779705057916,54.95,77450.92,0.4,-0.00853,1e-05,1.6]
[1779705062951,54.95,77451.26,0.4,-0.00853,1e-05,1.59966]
[1779705067986,54.95,77453.58,0.4,-0.00852,1e-05,1.59738]
[1779705073103,54.95,77453.51,0.4,-0.00852,1e-05,1.59745]
[1779705079064,54.95,77453.51,0.4,-0.00852,1e-05,1.59745]
[1779705084099,54.95,77453.75,0.4,-0.00852,1e-05,1.59721]
[1779705089134,54.95,77454.26,0.4,-0.00851,1e-05,1.59671]
[1779705094169,54.95,77450.49,0.4,-0.00853,1e-05,1.59916]
[1779705099205,54.95,77450.79,0.4,-0.00853,1e-05,1.59886]
[1779705104239,54.95,77450.28,0.4,-0.00853,1e-05,1.59937]
[1779705109274,54.95,77450.73,0.4,-0.00853,1e-05,1.59892]
[1779705114309,54.95,77450.1,0.4,-0.00853,1e-05,1.59955]
[1779705120351,54.95,77450.33,0.4,-0.00853,1e-05,1.59932]
[1779705125385,54.95,77450.81,0.4,-0.00853,1e-05,1.59885]
[1779705131428,54.95,77450.37,0.4,-0.00853,1e-05,1.59928]
[1779705137470,54.95,77450.77,0.4,-0.00853,1e-05,1.59888]
[1779705144519,54.95,77450.89,0.4,-0.00853,1e-05,1.59877]
[1779705149554,54.95,77450.92,0.4,-0.00853,1e-05,1.59874]
[1779705154589,54.95,77450.41,0.4,-0.00852,1e-05,1.59798]
[1779705159625,54.95,77450.55,0.4,-0.00852,1e-05,1.59784]
[1779705164660,54.95,77451.4,0.4,-0.00852,1e-05,1.597]
[1779705169697,54.95,77451.55,0.4,-0.00852,1e-05,1.59686]
[1779705174732,54.95,77451.2,0.4,-0.00852,1e-05,1.5972]
[1779705181781,54.95,77456.13,0.4,-0.00849,1e-05,1.59235]
[1779705186816,54.95,77456.1,0.4,-0.00849,1e-05,1.59238]
[1779705191851,54.95,77457.04,0.4,-0.00848,1e-05,1.59146]
[1779705196886,54.95,77454.13,0.4,-0.0085,1e-05,1.59432]
[1779705201921,54.95,77454.33,0.4,-0.0085,1e-05,1.59412]
[1779705206956,54.95,77454.33,0.4,-0.0085,1e-05,1.59412]
[1779705214005,54.95,77454.32,0.4,-0.00849,1e-05,1.59287]
[1779705219040,54.95,77453.17,0.4,-0.0085,1e-05,1.594]
[1779705225082,54.95,77450.4,0.4,-0.00852,1e-05,1.59673]
[1779705230117,54.95,77450.27,0.4,-0.00852,1e-05,1.59686]
[1779705235152,54.95,77450.36,0.4,-0.00852,1e-05,1.59677]
[1779705240187,54.95,77449.42,0.4,-0.00852,1e-05,1.59769]
[1779705245222,54.95,77453.33,0.4,-0.0085,1e-05,1.59384]
[1779705250257,54.95,77453.05,0.4,-0.0085,1e-05,1.59412]
[1779705255293,54.95,77449.44,0.4,-0.00852,1e-05,1.59767]
[1779705260328,54.95,77445.37,0.4,-0.00855,1e-05,1.60169]
[1779705265363,54.95,77445.62,0.4,-0.00855,1e-05,1.60144]
[1779705270398,54.95,77445.71,0.4,-0.00854,1e-05,1.60135]
[1779705275433,54.95,77446.82,0.4,-0.00853,1e-05,1.599]
[1779705282482,54.95,77446.28,0.4,-0.00853,1e-05,1.59953]
[1779705287517,54.95,77452.22,0.4,-0.0085,1e-05,1.59368]
[1779705292552,54.95,77462.99,0.4,-0.00843,1e-05,1.58312]
[1779705297587,54.95,77472.11,0.4,-0.00838,1e-05,1.57422]
[1779705302621,54.95,77478.94,0.4,-0.00834,1e-05,1.56758]
[1779705307657,54.95,77479.94,0.4,-0.00833,1e-05,1.56661]
[1779705312692,54.95,77484.43,0.4,-0.0083,1e-05,1.56226]
[1779705317727,54.95,77496.11,0.4,-0.00823,1e-05,1.551]
[1779705322762,54.95,77497.13,0.4,-0.00823,1e-05,1.55002]
[1779705327797,54.95,77504.42,0.4,-0.00819,1e-05,1.54303]
[1779705332832,54.95,77506.66,0.4,-0.00817,1e-05,1.53966]
[1779705337867,54.95,77498.2,0.4,-0.00822,1e-05,1.54776]
[1779705342902,54.95,77498.57,0.4,-0.00821,1e-05,1.54741]
[1779705347937,54.95,77492.45,0.4,-0.00825,1e-05,1.55329]
[1779705352972,54.95,77491.95,0.4,-0.00825,1e-05,1.55377]
[1779705358007,54.95,77491.36,0.4,-0.00826,1e-05,1.55434]
[1779705363043,54.95,77491.83,0.4,-0.00825,1e-05,1.55388]
[1779705368078,54.95,77492.23,0.4,-0.00825,1e-05,1.5535]
[1779705376134,54.95,77490.71,0.4,-0.00826,1e-05,1.55496]
[1779705381174,54.95,77491.48,0.4,-0.00826,1e-05,1.55422]
[1779705386209,54.95,77491.4,0.4,-0.00826,1e-05,1.5543]
[1779705391244,54.95,77491.48,0.4,-0.00825,1e-05,1.55298]
[1779705399300,54.95,77491.52,0.4,-0.00825,1e-05,1.55295]
[1779705404335,54.95,77491.49,0.4,-0.00825,1e-05,1.55297]
[1779705409370,54.95,77479.77,0.4,-0.00832,1e-05,1.56429]
[1779705416419,54.95,77479.03,0.4,-0.00832,1e-05,1.56501]
[1779705423468,54.95,77479.31,0.4,-0.00832,1e-05,1.56473]
[1779705428503,54.95,77486.06,0.4,-0.00828,1e-05,1.55821]
[1779705434545,54.95,77486.65,0.4,-0.00828,1e-05,1.55764]
[1779705439580,54.95,77487.35,0.4,-0.00827,1e-05,1.55696]
[1779705444615,54.95,77487.69,0.4,-0.00827,1e-05,1.55664]
[1779705451664,54.95,77487.64,0.4,-0.00827,1e-05,1.55544]
[1779705464755,54.95,77487.22,0.4,-0.00827,1e-05,1.55585]
[1779705472811,54.95,77486.46,0.4,-0.00827,1e-05,1.55658]
[1779705477846,54.95,77486.06,0.4,-0.00828,1e-05,1.55697]
[1779705483888,54.95,77488.45,0.4,-0.00826,1e-05,1.55466]
[1779705488923,54.95,77489.24,0.4,-0.00826,1e-05,1.5539]
[1779705493958,54.95,77488.96,0.4,-0.00826,1e-05,1.55417]
[1779705506046,54.95,77488.92,0.4,-0.00826,1e-05,1.55421]
[1779705511081,54.95,77488.72,0.4,-0.00825,1e-05,1.55317]
[1779705516116,54.95,77487.19,0.4,-0.00826,1e-05,1.55464]
[1779705519964,54.95,77487.96,0.4,-0.00826,1e-05,1.5539]
[1779705521073,54.95,77487.88,0.4,-0.00826,1e-05,1.55398]
[1779705526186,54.95,77476.68,0.4,-0.00832,1e-05,1.5648]
[1779705531221,54.95,77477.19,0.4,-0.00832,1e-05,1.5643]
[1779705536258,54.95,77477.24,0.4,-0.00832,1e-05,1.56425]
[1779705541293,54.95,77476.91,0.4,-0.00832,1e-05,1.56457]
[1779705546328,54.95,77469.87,0.4,-0.00837,1e-05,1.57141]
[1779705551363,54.95,77467.41,0.4,-0.00838,1e-05,1.5738]
[1779705556400,54.95,77461.71,0.4,-0.00841,1e-05,1.57936]
[1779705561435,54.95,77458.19,0.4,-0.00844,1e-05,1.5828]
[1779705566470,54.95,77457.32,0.4,-0.00844,1e-05,1.58365]
[1779705575533,54.95,77457.12,0.4,-0.00844,1e-05,1.58259]
[1779705580568,54.95,77456.57,0.4,-0.00844,1e-05,1.58313]
[1779705585603,54.95,77451.22,0.4,-0.00847,1e-05,1.58837]
[1779705591645,54.95,77448.14,0.4,-0.00849,1e-05,1.59139]
[1779705597720,54.95,77447.79,0.4,-0.00849,1e-05,1.59174]
[1779705603729,54.95,77448.34,0.4,-0.00849,1e-05,1.5912]
[1779705608764,54.95,77451.74,0.4,-0.00847,1e-05,1.58786]
[1779705613799,54.95,77450.72,0.4,-0.00848,1e-05,1.58886]
[1779705618834,54.95,77448.34,0.4,-0.00849,1e-05,1.5912]
[1779705623869,54.95,77448.59,0.4,-0.00849,1e-05,1.59095]
[1779705628906,54.95,77448.46,0.4,-0.00849,1e-05,1.59108]
[1779705635954,54.95,77450.0,0.4,-0.00847,1e-05,1.58831]
[1779705640994,54.95,77449.81,0.4,-0.00847,1e-05,1.5885]
[1779705646034,54.95,77450.02,0.4,-0.00847,1e-05,1.58829]
[1779705651093,54.95,77449.92,0.4,-0.00847,1e-05,1.58839]
[1779705656129,54.95,77450.16,0.4,-0.00847,1e-05,1.58815]
[1779705662171,54.95,77445.99,0.4,-0.0085,1e-05,1.59225]
[1779705674255,54.95,77447.02,0.4,-0.00849,1e-05,1.59124]
[1779705679290,54.95,77446.54,0.4,-0.00849,1e-05,1.59171]
[1779705684325,54.95,77440.81,0.4,-0.00853,1e-05,1.59735]
[1779705689360,54.95,77442.9,0.4,-0.00852,1e-05,1.59529]
[1779705696409,54.95,77440.45,0.4,-0.00852,1e-05,1.59644]
[1779705702451,54.95,77438.98,0.4,-0.00853,1e-05,1.59789]
[1779705709500,54.95,77440.25,0.4,-0.00853,1e-05,1.59664]
[1779705714535,54.95,77440.1,0.4,-0.00853,1e-05,1.59679]
[1779705721584,54.95,77440.34,0.4,-0.00853,1e-05,1.59655]
[1779705728698,54.95,77440.34,0.4,-0.00853,1e-05,1.59655]
[1779705734675,54.95,77442.75,0.4,-0.00851,1e-05,1.59418]
[1779705739710,54.95,77445.29,0.4,-0.0085,1e-05,1.59168]
[1779705744745,54.95,77445.6,0.4,-0.00849,1e-05,1.59137]
[1779705749780,54.95,77449.46,0.4,-0.00847,1e-05,1.58758]
[1779705754815,54.95,77448.94,0.4,-0.00847,1e-05,1.58683]
[1779705759850,54.95,77449.21,0.4,-0.00846,1e-05,1.58657]
[1779705766899,54.95,77445.58,0.4,-0.00849,1e-05,1.59013]
[1779705773948,54.95,77444.45,0.4,-0.00849,1e-05,1.59124]
[1779705779991,54.95,77444.82,0.4,-0.00849,1e-05,1.59088]
[1779705785027,54.95,77442.8,0.4,-0.0085,1e-05,1.59287]
[1779705791069,54.95,77443.04,0.4,-0.0085,1e-05,1.59263]
[1779705798118,54.95,77444.04,0.4,-0.0085,1e-05,1.59165]
[1779705805167,54.95,77444.3,0.4,-0.00849,1e-05,1.59139]
[1779705810204,54.95,77443.98,0.4,-0.0085,1e-05,1.59171]
[1779705815239,54.95,77443.87,0.4,-0.00849,1e-05,1.59055]
[1779705821281,54.95,77443.6,0.4,-0.00849,1e-05,1.59082]
[1779705826316,54.95,77443.17,0.4,-0.0085,1e-05,1.59124]
[1779705831351,54.95,77442.52,0.4,-0.0085,1e-05,1.59188]
[1779705837434,54.95,77442.32,0.4,-0.0085,1e-05,1.59208]
[1779705842469,54.95,77442.07,0.4,-0.0085,1e-05,1.59232]
[1779705850525,54.95,77442.7,0.4,-0.0085,1e-05,1.5917]
[1779705855560,54.95,77442.16,0.4,-0.0085,1e-05,1.59224]
[1779705860595,54.95,77442.26,0.4,-0.0085,1e-05,1.59214]
[1779705866637,54.95,77442.24,0.4,-0.0085,1e-05,1.59216]
[1779705871672,54.95,77442.93,0.4,-0.00849,1e-05,1.59022]
[1779705876707,54.95,77442.85,0.4,-0.00849,1e-05,1.5903]
[1779705882749,54.95,77441.31,0.4,-0.0085,1e-05,1.59181]
[1779705888791,54.95,77442.34,0.4,-0.00849,1e-05,1.5908]
[1779705893826,54.95,77445.35,0.4,-0.00848,1e-05,1.58784]
[1779705898868,54.95,77446.77,0.4,-0.00847,1e-05,1.58645]
[1779705903903,54.95,77451.17,0.4,-0.00844,1e-05,1.58214]
[1779705908940,54.95,77450.25,0.4,-0.00845,1e-05,1.58304]
[1779705913974,54.95,77444.78,0.4,-0.00848,1e-05,1.5884]
[1779705919009,54.95,77444.69,0.4,-0.00848,1e-05,1.58849]
[1779705924047,54.95,77448.75,0.4,-0.00845,1e-05,1.58451]
[1779705930089,54.95,77451.51,0.4,-0.00844,1e-05,1.58181]
[1779705935127,54.95,77459.3,0.4,-0.00838,1e-05,1.57295]
[1779705940164,54.95,77458.85,0.4,-0.00839,1e-05,1.57339]
[1779705948220,54.95,77458.21,0.4,-0.00839,1e-05,1.57401]
[1779705949307,54.95,77459.48,0.4,-0.00838,1e-05,1.57277]
[1779705950423,54.95,77459.8,0.4,-0.00838,1e-05,1.57246]
[1779705961311,54.95,77477.55,0.4,-0.00827,1e-05,1.55526]
[1779705966346,54.95,77482.24,0.4,-0.00825,1e-05,1.55074]
[1779705971381,54.95,77474.02,0.4,-0.0083,1e-05,1.55867]
[1779705978430,54.95,77474.39,0.4,-0.00829,1e-05,1.55831]
[1779705988500,54.95,77475.37,0.4,-0.00829,1e-05,1.55736]
[1779705993535,54.95,77469.94,0.4,-0.00831,1e-05,1.56137]
[1779705998570,54.95,77468.07,0.4,-0.00833,1e-05,1.56318]
[1779706003604,54.95,77467.42,0.4,-0.00833,1e-05,1.56381]
[1779706008640,54.95,77466.95,0.4,-0.00833,1e-05,1.56427]
[1779706013675,54.95,77467.28,0.4,-0.00833,1e-05,1.56395]
[1779706023746,54.95,77466.77,0.4,-0.00833,1e-05,1.56444]
[1779706028781,54.95,77467.52,0.4,-0.00833,1e-05,1.56371]
[1779706033817,54.95,77470.46,0.4,-0.00831,1e-05,1.56087]
[1779706038851,54.95,77468.38,0.4,-0.00832,1e-05,1.56288]
[1779706043886,54.95,77468.64,0.4,-0.00832,1e-05,1.56263]
[1779706048921,54.95,77468.56,0.4,-0.00832,1e-05,1.56271]
[1779706054963,54.95,77468.36,0.4,-0.00832,1e-05,1.56166]
[1779706059998,54.95,77467.52,0.4,-0.00832,1e-05,1.56247]
[1779706067047,54.95,77466.88,0.4,-0.00833,1e-05,1.56309]
[1779706072082,54.95,77467.81,0.4,-0.00832,1e-05,1.56219]
[1779706077118,54.95,77464.1,0.4,-0.00834,1e-05,1.56578]
[1779706084166,54.95,77464.08,0.4,-0.00834,1e-05,1.5658]
[1779706093229,54.95,77465.11,0.4,-0.00834,1e-05,1.56481]
[1779706098264,54.95,77465.12,0.4,-0.00834,1e-05,1.5648]
[1779706106322,54.95,77460.39,0.4,-0.00836,1e-05,1.56939]
[1779706111357,54.95,77458.87,0.4,-0.00837,1e-05,1.56962]
[1779706116401,54.95,77459.3,0.4,-0.00837,1e-05,1.5692]
[1779706121628,54.95,77460.18,0.4,-0.00836,1e-05,1.56834]
[1779706129486,54.95,77460.46,0.4,-0.00836,1e-05,1.56807]
[1779706130958,54.95,77460.46,0.4,-0.00836,1e-05,1.56807]
[1779706131775,54.95,77460.46,0.4,-0.00836,1e-05,1.56807]
[1779706137542,54.95,77461.06,0.4,-0.00835,1e-05,1.56749]
[1779706139363,54.95,77461.06,0.4,-0.00835,1e-05,1.56749]
[1779706144591,54.95,77460.89,0.4,-0.00836,1e-05,1.56765]
[1779706154661,54.95,77460.89,0.4,-0.00836,1e-05,1.56765]
[1779706157408,54.95,77460.89,0.4,-0.00836,1e-05,1.56765]
[1779706162719,54.95,77458.75,0.4,-0.00837,1e-05,1.56973]
[1779706167755,54.95,77458.69,0.4,-0.00837,1e-05,1.56979]
[1779706172790,54.95,77458.73,0.4,-0.00836,1e-05,1.5685]
[1779706178836,54.95,77459.97,0.4,-0.00835,1e-05,1.5673]
[1779706183871,54.95,77459.9,0.4,-0.00835,1e-05,1.56737]
[1779706189913,54.95,77460.52,0.4,-0.00835,1e-05,1.56677]
[1779706194948,54.95,77459.6,0.4,-0.00836,1e-05,1.56766]
[1779706199983,54.95,77459.7,0.4,-0.00836,1e-05,1.56756]
[1779706208043,54.95,77460.42,0.4,-0.00835,1e-05,1.56686]
[1779706214084,54.95,77460.7,0.4,-0.00835,1e-05,1.56659]
[1779706227184,54.95,77461.12,0.4,-0.00835,1e-05,1.56618]
[1779706232219,54.95,77468.05,0.4,-0.0083,1e-05,1.55822]
[1779706237254,54.95,77468.75,0.4,-0.0083,1e-05,1.55755]
[1779706244303,54.95,77469.11,0.4,-0.00829,1e-05,1.5572]
[1779706249338,54.95,77469.08,0.4,-0.00829,1e-05,1.55723]
[1779706255380,54.95,77469.01,0.4,-0.00829,1e-05,1.5573]
[1779706260415,54.95,77470.64,0.4,-0.00828,1e-05,1.55572]
[1779706265450,54.95,77463.51,0.4,-0.00833,1e-05,1.56262]
[1779706270485,54.95,77448.51,0.4,-0.00842,1e-05,1.57721]
[1779706275520,54.95,77446.99,0.4,-0.00843,1e-05,1.5787]
[1779706280555,54.95,77445.78,0.4,-0.00843,1e-05,1.57988]
[1779706285590,54.95,77446.42,0.4,-0.00843,1e-05,1.57925]
[1779706293649,54.95,77445.67,0.4,-0.00843,1e-05,1.57873]
[1779706298684,54.95,77446.66,0.4,-0.00842,1e-05,1.57776]
[1779706303719,54.95,77446.17,0.4,-0.00843,1e-05,1.57824]
[1779706309761,54.95,77446.58,0.4,-0.00842,1e-05,1.57784]
[1779706314795,54.95,77445.83,0.4,-0.00843,1e-05,1.57858]
[1779706323393,54.95,77445.75,0.4,-0.00843,1e-05,1.57865]
[1779706323517,54.95,77445.75,0.4,-0.00843,1e-05,1.57865]
[1779706324110,54.95,77424.96,0.4,-0.00855,1e-05,1.59909]
[1779706329908,54.95,77423.73,0.4,-0.00856,1e-05,1.6003]
[1779706335950,54.95,77422.67,0.4,-0.00857,1e-05,1.60135]
[1779706341327,54.95,77419.47,0.4,-0.00859,1e-05,1.60452]
[1779706347027,54.95,77424.48,0.4,-0.00856,1e-05,1.59956]
[1779706353069,54.95,77429.19,0.4,-0.00852,1e-05,1.59365]
[1779706358104,54.95,77440.81,0.4,-0.00845,1e-05,1.58223]
[1779706364146,54.95,77441.9,0.4,-0.00844,1e-05,1.58116]
[1779706369182,54.95,77442.64,0.4,-0.00844,1e-05,1.58044]
[1779706374216,54.95,77441.86,0.4,-0.00844,1e-05,1.5812]
[1779706381267,54.95,77442.66,0.4,-0.00844,1e-05,1.58042]
[1779706386302,54.95,77442.14,0.4,-0.00844,1e-05,1.58093]
[1779706391337,54.95,77446.02,0.4,-0.00842,1e-05,1.57714]
[1779706396373,54.95,77456.85,0.4,-0.00835,1e-05,1.56659]
[1779706401407,54.95,77456.98,0.4,-0.00835,1e-05,1.56646]
[1779706407449,54.95,77450.28,0.4,-0.00839,1e-05,1.57298]
[1779706412484,54.95,77449.08,0.4,-0.00839,1e-05,1.5729]
[1779706417519,54.95,77448.83,0.4,-0.0084,1e-05,1.57314]
[1779706422554,54.95,77452.36,0.4,-0.00837,1e-05,1.5697]
[1779706427589,54.95,77452.72,0.4,-0.00837,1e-05,1.56935]
[1779706434638,54.95,77453.05,0.4,-0.00837,1e-05,1.56903]
[1779706439673,54.95,77452.65,0.4,-0.00837,1e-05,1.56942]
[1779706445715,54.95,77457.81,0.4,-0.00834,1e-05,1.56441]
[1779706450750,54.95,77461.92,0.4,-0.00832,1e-05,1.56042]
[1779706455784,54.95,77462.23,0.4,-0.00832,1e-05,1.56012]
[1779706460820,54.95,77461.76,0.4,-0.00832,1e-05,1.56058]
[1779706465855,54.95,77460.91,0.4,-0.00832,1e-05,1.5614]
[1779706470890,54.95,77460.94,0.4,-0.00832,1e-05,1.56137]
[1779706475924,54.95,77460.34,0.4,-0.00832,1e-05,1.56071]
[1779706480960,54.95,77458.18,0.4,-0.00833,1e-05,1.5628]
[1779706485995,54.95,77458.04,0.4,-0.00833,1e-05,1.56294]
[1779706491031,54.95,77458.89,0.4,-0.00833,1e-05,1.56211]
[1779706496069,54.95,77460.89,0.4,-0.00832,1e-05,1.56017]
[1779706501104,54.95,77461.95,0.4,-0.00831,1e-05,1.55915]
[1779706506139,54.95,77463.36,0.4,-0.0083,1e-05,1.55778]
[1779706511174,54.95,77466.2,0.4,-0.00829,1e-05,1.55504]
[1779706518223,54.95,77467.42,0.4,-0.00828,1e-05,1.55386]
[1779706524265,54.95,77467.08,0.4,-0.00828,1e-05,1.55419]
[1779706530307,54.95,77467.3,0.4,-0.00828,1e-05,1.55398]
[1779706541384,54.95,77466.96,0.4,-0.00827,1e-05,1.55306]
[1779706549440,54.95,77467.56,0.4,-0.00827,1e-05,1.55248]
[1779706554475,54.95,77466.84,0.4,-0.00827,1e-05,1.55318]
[1779706561524,54.95,77467.28,0.4,-0.00827,1e-05,1.55275]
[1779706566559,54.95,77470.66,0.4,-0.00825,1e-05,1.5495]
[1779706571597,54.95,77476.09,0.4,-0.00822,1e-05,1.54428]
[1779706576632,54.95,77475.73,0.4,-0.00822,1e-05,1.54462]
[1779706581669,54.95,77475.31,0.4,-0.00822,1e-05,1.54503]
[1779706586706,54.95,77476.02,0.4,-0.00822,1e-05,1.54434]
[1779706591740,54.95,77478.48,0.4,-0.0082,1e-05,1.54075]
[1779706596775,54.95,77477.26,0.4,-0.00821,1e-05,1.54192]
[1779706601810,54.95,77480.27,0.4,-0.00819,1e-05,1.53903]
[1779706606845,54.95,77479.81,0.4,-0.00819,1e-05,1.53947]
[1779706611880,54.95,77479.99,0.4,-0.00819,1e-05,1.5393]
[1779706617922,54.95,77480.52,0.4,-0.00819,1e-05,1.53879]
[1779706622957,54.95,77477.01,0.4,-0.00821,1e-05,1.54216]
[1779706627992,54.95,77476.01,0.4,-0.00821,1e-05,1.54312]
[1779706633027,54.95,77476.03,0.4,-0.00821,1e-05,1.5431]
[1779706638062,54.95,77473.42,0.4,-0.00823,1e-05,1.5456]
[1779706644103,54.95,77473.95,0.4,-0.00823,1e-05,1.54509]
[1779706649139,54.95,77472.62,0.4,-0.00823,1e-05,1.54637]
[1779706655181,54.95,77472.13,0.4,-0.00823,1e-05,1.54561]
[1779706660216,54.95,77472.67,0.4,-0.00823,1e-05,1.54509]
[1779706666257,54.95,77472.74,0.4,-0.00823,1e-05,1.54502]
[1779706672300,54.95,77471.29,0.4,-0.00824,1e-05,1.54641]
[1779706677336,54.95,77471.61,0.4,-0.00823,1e-05,1.54611]
[1779706682372,54.95,77472.61,0.4,-0.00823,1e-05,1.54514]
[1779706687406,54.95,77473.54,0.4,-0.00822,1e-05,1.54425]
[1779706700497,54.95,77473.61,0.4,-0.00822,1e-05,1.54418]
[1779706706539,54.95,77473.97,0.4,-0.00822,1e-05,1.54384]
[1779706715602,54.95,77475.08,0.4,-0.00821,1e-05,1.54154]
[1779706720637,54.95,77476.66,0.4,-0.0082,1e-05,1.54002]
[1779706725672,54.95,77477.53,0.4,-0.00819,1e-05,1.53919]
[1779706730715,54.95,77478.51,0.4,-0.00819,1e-05,1.53825]
[1779706735750,54.95,77478.45,0.4,-0.00819,1e-05,1.53831]
[1779706741961,54.95,77478.7,0.4,-0.00819,1e-05,1.53807]
[1779706742100,54.95,77478.7,0.4,-0.00819,1e-05,1.53807]
[1779706749849,54.95,77477.83,0.4,-0.00819,1e-05,1.5389]
[1779706757905,54.95,77473.22,0.4,-0.00822,1e-05,1.54332]
[1779706762940,54.95,77472.41,0.4,-0.00822,1e-05,1.5441]
[1779706767975,54.95,77473.57,0.4,-0.00822,1e-05,1.54299]
[1779706774018,54.95,77473.69,0.4,-0.00821,1e-05,1.54163]
[1779706779053,54.95,77471.78,0.4,-0.00822,1e-05,1.54347]
[1779706784091,54.95,77471.06,0.4,-0.00822,1e-05,1.54416]
[1779706789126,54.95,77469.25,0.4,-0.00823,1e-05,1.5459]
[1779706796175,54.95,77469.3,0.4,-0.00823,1e-05,1.54585]
[1779706801210,54.95,77469.35,0.4,-0.00823,1e-05,1.5458]
[1779706806245,54.95,77465.26,0.4,-0.00826,1e-05,1.54974]
[1779706811280,54.95,77455.03,0.4,-0.00832,1e-05,1.55962]
[1779706817321,54.95,77455.47,0.4,-0.00832,1e-05,1.55919]
[1779706822357,54.95,77454.23,0.4,-0.00832,1e-05,1.56039]
[1779706827392,54.95,77448.9,0.4,-0.00836,1e-05,1.56557]
[1779706832427,54.95,77448.31,0.4,-0.00835,1e-05,1.56489]
[1779706838472,54.95,77444.34,0.4,-0.00838,1e-05,1.56875]
[1779706843506,54.95,77446.17,0.4,-0.00837,1e-05,1.56697]
[1779706846316,54.95,77444.94,0.4,-0.00837,1e-05,1.56817]
[1779706847248,54.95,77397.98,0.4,-0.00866,1e-05,1.61442]
[1779706847782,54.95,77375.21,0.4,-0.00881,1e-05,1.63726]
[1779706852784,54.95,77375.84,0.4,-0.0088,1e-05,1.63663]
[1779706858618,54.95,77370.59,0.4,-0.00883,1e-05,1.64193]
[1779706862712,54.95,77370.55,0.4,-0.00883,1e-05,1.64197]
[1779706868689,54.95,77373.3,0.4,-0.00882,1e-05,1.63919]
[1779706869281,54.95,77373.3,0.4,-0.00882,1e-05,1.63919]
[1779706874732,54.95,77373.63,0.4,-0.00882,1e-05,1.63886]
[1779706877558,54.95,77372.68,0.4,-0.00882,1e-05,1.63982]
[1779706883795,54.95,77373.67,0.4,-0.00881,1e-05,1.63882]
[1779706888965,54.95,77375.5,0.4,-0.0088,1e-05,1.63697]
[1779706894872,54.95,77367.82,0.4,-0.00885,1e-05,1.64344]
[1779706899907,54.95,77367.78,0.4,-0.00885,1e-05,1.64348]
[1779706904942,54.95,77372.84,0.4,-0.00881,1e-05,1.63836]
[1779706909977,54.95,77371.9,0.4,-0.00882,1e-05,1.63931]
[1779706915013,54.95,77380.02,0.4,-0.00877,1e-05,1.63113]
[1779706920047,54.95,77379.98,0.4,-0.00877,1e-05,1.63117]
[1779706925082,54.95,77385.54,0.4,-0.00873,1e-05,1.62558]
[1779706931124,54.95,77384.6,0.4,-0.00874,1e-05,1.62653]
[1779706936159,54.95,77383.73,0.4,-0.00874,1e-05,1.6274]
[1779706941195,54.95,77369.05,0.4,-0.00884,1e-05,1.64219]
[1779706946230,54.95,77368.17,0.4,-0.00884,1e-05,1.64308]
[1779706951265,54.95,77371.86,0.4,-0.00881,1e-05,1.63806]
[1779706954527,54.95,77374.46,0.4,-0.0088,1e-05,1.63544]
[1779706960329,54.95,77371.08,0.4,-0.00882,1e-05,1.63885]
[1779706965364,54.95,77368.98,0.4,-0.00883,1e-05,1.64097]
[1779706965963,54.95,77368.98,0.4,-0.00883,1e-05,1.64097]
[1779706966378,54.95,77350.73,0.4,-0.00895,1e-05,1.65951]
[1779706971407,54.95,77346.01,0.4,-0.00898,1e-05,1.66433]
[1779706976442,54.95,77343.16,0.4,-0.009,1e-05,1.66725]
[1779706980051,54.95,77339.82,0.4,-0.00902,1e-05,1.67068]
[1779706986512,54.95,77340.63,0.4,-0.00901,1e-05,1.66985]
[1779706991547,54.95,77343.69,0.4,-0.00899,1e-05,1.66671]
[1779706997084,54.95,77346.24,0.4,-0.00898,1e-05,1.6641]
[1779707002624,54.95,77353.5,0.4,-0.00893,1e-05,1.65669]
[1779707007659,54.95,77357.21,0.4,-0.00891,1e-05,1.65291]
[1779707012694,54.95,77362.48,0.4,-0.00887,1e-05,1.64626]
[1779707014118,54.95,77362.48,0.4,-0.00887,1e-05,1.64626]
[1779707019744,54.95,77368.05,0.4,-0.00883,1e-05,1.64062]
[1779707024780,54.95,77367.28,0.4,-0.00884,1e-05,1.6414]
[1779707029229,54.95,77366.8,0.4,-0.00884,1e-05,1.64189]
[1779707034850,54.95,77367.11,0.4,-0.00884,1e-05,1.64157]
[1779707039885,54.95,77370.11,0.4,-0.00882,1e-05,1.63854]
[1779707044920,54.95,77368.89,0.4,-0.00883,1e-05,1.63977]
[1779707051968,54.95,77370.41,0.4,-0.00882,1e-05,1.63824]
[1779707057004,54.95,77370.52,0.4,-0.00881,1e-05,1.63813]
[1779707062039,54.95,77371.36,0.4,-0.00881,1e-05,1.63728]
[1779707067074,54.95,77370.74,0.4,-0.00881,1e-05,1.6379]
[1779707072109,54.95,77373.93,0.4,-0.00879,1e-05,1.6334]
[1779707077148,54.95,77374.53,0.4,-0.00878,1e-05,1.63279]
[1779707082180,54.95,77373.0,0.4,-0.00879,1e-05,1.63433]
[1779707087215,54.95,77373.65,0.4,-0.00879,1e-05,1.63368]
[1779707094264,54.95,77374.07,0.4,-0.00879,1e-05,1.63326]
[1779707099299,54.95,77373.44,0.4,-0.00879,1e-05,1.63389]
[1779707104349,54.95,77373.33,0.4,-0.00879,1e-05,1.634]
[1779707104554,54.95,77373.33,0.4,-0.00879,1e-05,1.634]
[1779707109139,54.95,77377.77,0.4,-0.00876,1e-05,1.62953]
[1779707109157,54.95,77377.77,0.4,-0.00876,1e-05,1.62953]
[1779707114412,54.95,77370.13,0.4,-0.00881,1e-05,1.63719]
[1779707115196,54.95,77370.13,0.4,-0.00881,1e-05,1.63719]
[1779707121463,54.95,77371.73,0.4,-0.0088,1e-05,1.63548]
[1779707121544,54.95,77371.73,0.4,-0.0088,1e-05,1.63548]
[1779707126104,54.95,77371.62,0.4,-0.0088,1e-05,1.63558]
[1779707131532,54.95,77371.87,0.4,-0.00879,1e-05,1.63389]
[1779707136151,54.95,77371.92,0.4,-0.00879,1e-05,1.6338]
[1779707136557,54.95,77371.92,0.4,-0.00879,1e-05,1.6338]
[1779707136565,54.95,77371.87,0.4,-0.00879,1e-05,1.63384]
[1779707136995,54.95,77371.87,0.4,-0.00879,1e-05,1.63384]
[1779707137003,54.95,77371.87,0.4,-0.00879,1e-05,1.63384]
[1779707137446,54.95,77371.87,0.4,-0.00879,1e-05,1.63384]
[1779707137453,54.95,77371.87,0.4,-0.00879,1e-05,1.63384]
[1779707137854,54.95,77371.87,0.4,-0.00879,1e-05,1.63381]
[1779707137862,54.95,77371.87,0.4,-0.00879,1e-05,1.63381]
[1779707138264,54.95,77371.87,0.4,-0.00879,1e-05,1.63381]
[1779707138271,54.95,77371.87,0.4,-0.00879,1e-05,1.63381]
[1779707138676,54.95,77371.87,0.4,-0.00879,1e-05,1.6338]
[1779707138685,54.95,77371.87,0.4,-0.00879,1e-05,1.6338]
[1779707139149,54.95,77371.87,0.4,-0.00879,1e-05,1.6338]
[1779707139158,54.95,77371.87,0.4,-0.00879,1e-05,1.6338]
[1779707139590,54.95,77369.66,0.4,-0.0088,1e-05,1.63603]
[1779707139597,54.95,77369.66,0.4,-0.0088,1e-05,1.63603]
[1779707140006,54.95,77369.66,0.4,-0.0088,1e-05,1.63603]
[1779707140015,54.95,77369.66,0.4,-0.0088,1e-05,1.63603]
[1779707140419,54.95,77369.66,0.4,-0.0088,1e-05,1.63603]
[1779707140428,54.95,77369.66,0.4,-0.0088,1e-05,1.63603]
[1779707140903,54.95,77369.66,0.4,-0.0088,1e-05,1.636]
[1779707140911,54.95,77369.66,0.4,-0.0088,1e-05,1.636]
[1779707141334,54.95,77369.66,0.4,-0.0088,1e-05,1.636]
[1779707141343,54.95,77369.66,0.4,-0.0088,1e-05,1.636]
[1779707141821,54.95,77369.63,0.4,-0.0088,1e-05,1.63601]
[1779707141828,54.95,77369.63,0.4,-0.0088,1e-05,1.63601]
[1779707142232,54.95,77369.63,0.4,-0.0088,1e-05,1.63601]
[1779707142239,54.95,77369.63,0.4,-0.0088,1e-05,1.63601]
[1779707142709,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707142717,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707143171,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707143179,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707143630,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707143638,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707144083,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707144091,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707144515,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707144523,54.95,77369.63,0.4,-0.0088,1e-05,1.63599]
[1779707144928,54.95,77369.63,0.4,-0.0088,1e-05,1.63597]
[1779707144937,54.95,77369.63,0.4,-0.0088,1e-05,1.63597]
[1779707145385,54.95,77369.63,0.4,-0.0088,1e-05,1.63597]
[1779707145393,54.95,77369.63,0.4,-0.0088,1e-05,1.63597]
[1779707145850,54.95,77368.99,0.4,-0.00881,1e-05,1.63659]
[1779707145858,54.95,77368.99,0.4,-0.00881,1e-05,1.63659]
[1779707146284,54.95,77368.99,0.4,-0.00881,1e-05,1.63659]
[1779707146291,54.95,77368.99,0.4,-0.00881,1e-05,1.63659]
[1779707146732,54.95,77369.6,0.4,-0.0088,1e-05,1.63595]
[1779707146739,54.95,77369.6,0.4,-0.0088,1e-05,1.63595]
[1779707147214,54.95,77369.6,0.4,-0.0088,1e-05,1.63595]
[1779707147222,54.95,77369.6,0.4,-0.0088,1e-05,1.63595]
[1779707147783,54.95,77369.6,0.4,-0.0088,1e-05,1.63594]
[1779707147791,54.95,77369.6,0.4,-0.0088,1e-05,1.63594]
[1779707148235,54.95,77369.6,0.4,-0.0088,1e-05,1.63594]
[1779707148242,54.95,77369.6,0.4,-0.0088,1e-05,1.63594]
[1779707148682,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707148690,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707149115,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707149123,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707149547,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707149555,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707149986,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707149994,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707150420,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707150428,54.95,77369.6,0.4,-0.0088,1e-05,1.63592]
[1779707150855,54.95,77369.79,0.4,-0.0088,1e-05,1.6357]
[1779707150862,54.95,77369.79,0.4,-0.0088,1e-05,1.6357]
[1779707151305,54.95,77369.79,0.4,-0.0088,1e-05,1.6357]
[1779707151313,54.95,77369.79,0.4,-0.0088,1e-05,1.6357]
[1779707151784,54.95,77369.79,0.4,-0.0088,1e-05,1.63568]
[1779707151793,54.95,77369.79,0.4,-0.0088,1e-05,1.63568]
[1779707152284,54.95,77369.79,0.4,-0.0088,1e-05,1.63568]
[1779707152292,54.95,77369.79,0.4,-0.0088,1e-05,1.63568]
[1779707152729,54.95,77369.91,0.4,-0.0088,1e-05,1.63555]
[1779707152737,54.95,77369.91,0.4,-0.0088,1e-05,1.63555]
[1779707153273,54.95,77369.91,0.4,-0.0088,1e-05,1.63555]
[1779707153281,54.95,77369.91,0.4,-0.0088,1e-05,1.63555]
[1779707153702,54.95,77369.69,0.4,-0.0088,1e-05,1.63575]
[1779707153710,54.95,77369.69,0.4,-0.0088,1e-05,1.63575]
[1779707154186,54.95,77369.69,0.4,-0.0088,1e-05,1.63575]
[1779707154194,54.95,77369.69,0.4,-0.0088,1e-05,1.63575]
[1779707154629,54.95,77369.78,0.4,-0.0088,1e-05,1.63566]
[1779707154636,54.95,77369.78,0.4,-0.0088,1e-05,1.63566]
[1779707155074,54.95,77369.78,0.4,-0.0088,1e-05,1.63566]
[1779707155083,54.95,77369.78,0.4,-0.0088,1e-05,1.63566]
[1779707155534,54.95,77369.78,0.4,-0.0088,1e-05,1.63566]
[1779707155541,54.95,77369.78,0.4,-0.0088,1e-05,1.63566]
[1779707155985,54.95,77369.78,0.4,-0.0088,1e-05,1.63565]
[1779707155993,54.95,77369.78,0.4,-0.0088,1e-05,1.63565]
[1779707156425,54.95,77369.78,0.4,-0.0088,1e-05,1.63565]
[1779707156433,54.95,77369.78,0.4,-0.0088,1e-05,1.63565]
[1779707156924,54.95,77369.78,0.4,-0.0088,1e-05,1.63562]
[1779707156931,54.95,77369.78,0.4,-0.0088,1e-05,1.63562]
[1779707157391,54.95,77369.78,0.4,-0.0088,1e-05,1.63562]
[1779707157399,54.95,77369.78,0.4,-0.0088,1e-05,1.63562]
[1779707157819,54.95,77369.55,0.4,-0.0088,1e-05,1.63584]
[1779707157827,54.95,77369.55,0.4,-0.0088,1e-05,1.63584]
[1779707158188,54.95,77369.55,0.4,-0.0088,1e-05,1.63584]
[1779707163758,54.95,77369.02,0.4,-0.00881,1e-05,1.63628]
[1779707167300,54.95,77368.97,0.4,-0.00881,1e-05,1.6363]
[1779707167767,54.95,77368.97,0.4,-0.00881,1e-05,1.63627]
[1779707167785,54.95,77368.97,0.4,-0.00881,1e-05,1.63627]
[1779707168205,54.95,77368.97,0.4,-0.00881,1e-05,1.63627]
[1779707168213,54.95,77368.97,0.4,-0.00881,1e-05,1.63627]
[1779707168718,54.95,77368.97,0.4,-0.00881,1e-05,1.63627]
[1779707168727,54.95,77368.97,0.4,-0.00881,1e-05,1.63627]
[1779707169210,54.95,77368.97,0.4,-0.00881,1e-05,1.63627]
[1779707169218,54.95,77368.97,0.4,-0.00881,1e-05,1.63627]
[1779707169652,54.95,77368.97,0.4,-0.00881,1e-05,1.63626]
[1779707169660,54.95,77368.97,0.4,-0.00881,1e-05,1.63626]
[1779707170110,54.95,77368.97,0.4,-0.00881,1e-05,1.63626]
[1779707170118,54.95,77368.97,0.4,-0.00881,1e-05,1.63626]
[1779707170564,54.95,77368.97,0.4,-0.00881,1e-05,1.63626]
[1779707170571,54.95,77368.97,0.4,-0.00881,1e-05,1.63626]
[1779707170981,54.94,77369.06,0.4,-0.00881,1e-05,1.63615]
[1779707170990,54.94,77369.06,0.4,-0.00881,1e-05,1.63615]
[1779707171414,54.94,77369.06,0.4,-0.00881,1e-05,1.63615]
[1779707171421,54.94,77369.06,0.4,-0.00881,1e-05,1.63615]
[1779707171841,54.94,77369.13,0.4,-0.0088,1e-05,1.63605]
[1779707171849,54.94,77369.13,0.4,-0.0088,1e-05,1.63605]
[1779707172313,54.94,77369.13,0.4,-0.0088,1e-05,1.63605]
[1779707172321,54.94,77369.13,0.4,-0.0088,1e-05,1.63605]
[1779707172758,54.94,77369.05,0.4,-0.00881,1e-05,1.63612]
[1779707172766,54.94,77369.05,0.4,-0.00881,1e-05,1.63612]
[1779707173225,54.94,77369.05,0.4,-0.00881,1e-05,1.63612]
[1779707173233,54.94,77369.05,0.4,-0.00881,1e-05,1.63612]
[1779707173701,54.94,77369.27,0.4,-0.0088,1e-05,1.63588]
[1779707173709,54.94,77369.27,0.4,-0.0088,1e-05,1.63588]
[1779707174188,54.94,77369.27,0.4,-0.0088,1e-05,1.63588]
[1779707174196,54.94,77369.27,0.4,-0.0088,1e-05,1.63588]
[1779707174599,54.94,77369.57,0.4,-0.0088,1e-05,1.63558]
[1779707174608,54.94,77369.57,0.4,-0.0088,1e-05,1.63558]
[1779707175041,54.94,77369.57,0.4,-0.0088,1e-05,1.63558]
[1779707175049,54.94,77369.57,0.4,-0.0088,1e-05,1.63558]
[1779707175500,54.94,77369.57,0.4,-0.0088,1e-05,1.63558]
[1779707175508,54.94,77369.57,0.4,-0.0088,1e-05,1.63558]
[1779707175954,54.94,77371.6,0.4,-0.00879,1e-05,1.63352]
[1779707175962,54.94,77371.6,0.4,-0.00879,1e-05,1.63352]
[1779707176399,54.94,77371.6,0.4,-0.00879,1e-05,1.63352]
[1779707176408,54.94,77371.6,0.4,-0.00879,1e-05,1.63352]
[1779707176817,54.94,77371.6,0.4,-0.00879,1e-05,1.6335]
[1779707176824,54.94,77371.6,0.4,-0.00879,1e-05,1.6335]
[1779707177254,54.94,77371.6,0.4,-0.00879,1e-05,1.6335]
[1779707177263,54.94,77371.6,0.4,-0.00879,1e-05,1.6335]
[1779707177685,54.94,77371.6,0.4,-0.00879,1e-05,1.63349]
[1779707177693,54.94,77371.6,0.4,-0.00879,1e-05,1.63349]
[1779707178108,54.94,77371.6,0.4,-0.00879,1e-05,1.63349]
[1779707178116,54.94,77371.6,0.4,-0.00879,1e-05,1.63349]
[1779707178525,54.94,77371.6,0.4,-0.00879,1e-05,1.63349]
[1779707178535,54.94,77371.6,0.4,-0.00879,1e-05,1.63349]
[1779707178962,54.94,77371.84,0.4,-0.00879,1e-05,1.63324]
[1779707178971,54.94,77371.84,0.4,-0.00879,1e-05,1.63324]
[1779707179373,54.94,77371.84,0.4,-0.00879,1e-05,1.63324]
[1779707179381,54.94,77371.84,0.4,-0.00879,1e-05,1.63324]
[1779707179812,54.94,77371.84,0.4,-0.00879,1e-05,1.63323]
[1779707179820,54.94,77371.84,0.4,-0.00879,1e-05,1.63323]
[1779707180273,54.94,77371.84,0.4,-0.00879,1e-05,1.63323]
[1779707180281,54.94,77371.84,0.4,-0.00879,1e-05,1.63323]
[1779707180705,54.94,77369.67,0.4,-0.0088,1e-05,1.63541]
[1779707180713,54.94,77369.67,0.4,-0.0088,1e-05,1.63541]
[1779707181218,54.94,77369.67,0.4,-0.0088,1e-05,1.63541]
[1779707181226,54.94,77369.67,0.4,-0.0088,1e-05,1.63541]
[1779707181694,54.94,77369.48,0.4,-0.0088,1e-05,1.6356]
[1779707181701,54.94,77369.48,0.4,-0.0088,1e-05,1.6356]
[1779707182108,54.94,77369.48,0.4,-0.0088,1e-05,1.6356]
[1779707182116,54.94,77369.48,0.4,-0.0088,1e-05,1.6356]
[1779707182610,54.94,77369.48,0.4,-0.0088,1e-05,1.63559]
[1779707182618,54.94,77369.48,0.4,-0.0088,1e-05,1.63559]
[1779707183040,54.94,77369.48,0.4,-0.0088,1e-05,1.63559]
[1779707183048,54.94,77369.48,0.4,-0.0088,1e-05,1.63559]
[1779707183500,54.94,77369.48,0.4,-0.0088,1e-05,1.63559]
[1779707183507,54.94,77369.48,0.4,-0.0088,1e-05,1.63559]
[1779707183916,54.94,77369.48,0.4,-0.0088,1e-05,1.63556]
[1779707183924,54.94,77369.48,0.4,-0.0088,1e-05,1.63556]
[1779707184325,54.94,77369.48,0.4,-0.0088,1e-05,1.63556]
[1779707184333,54.94,77369.48,0.4,-0.0088,1e-05,1.63556]
[1779707184760,54.94,77369.42,0.4,-0.0088,1e-05,1.63561]
[1779707184768,54.94,77369.42,0.4,-0.0088,1e-05,1.63561]
[1779707185213,54.94,77369.42,0.4,-0.0088,1e-05,1.63561]
[1779707185221,54.94,77369.42,0.4,-0.0088,1e-05,1.63561]
[1779707185714,54.94,77369.43,0.4,-0.0088,1e-05,1.6356]
[1779707185723,54.94,77369.43,0.4,-0.0088,1e-05,1.6356]
[1779707186128,54.94,77369.43,0.4,-0.0088,1e-05,1.6356]
[1779707186136,54.94,77369.43,0.4,-0.0088,1e-05,1.6356]
[1779707186590,54.94,77369.43,0.4,-0.0088,1e-05,1.6356]
[1779707186598,54.94,77369.43,0.4,-0.0088,1e-05,1.6356]
[1779707187030,54.94,77369.32,0.4,-0.0088,1e-05,1.63569]
[1779707187038,54.94,77369.32,0.4,-0.0088,1e-05,1.63569]
[1779707187478,54.94,77369.32,0.4,-0.0088,1e-05,1.63569]
[1779707187485,54.94,77369.32,0.4,-0.0088,1e-05,1.63569]
[1779707187936,54.94,77369.32,0.4,-0.0088,1e-05,1.63567]
[1779707187944,54.94,77369.32,0.4,-0.0088,1e-05,1.63567]
[1779707188395,54.94,77369.32,0.4,-0.0088,1e-05,1.63567]
[1779707188405,54.94,77369.32,0.4,-0.0088,1e-05,1.63567]
[1779707188821,54.94,77369.32,0.4,-0.0088,1e-05,1.63565]
[1779707188828,54.94,77369.32,0.4,-0.0088,1e-05,1.63565]
[1779707189273,54.94,77369.32,0.4,-0.0088,1e-05,1.63565]
[1779707189281,54.94,77369.32,0.4,-0.0088,1e-05,1.63565]
[1779707189355,54.94,77369.32,0.4,-0.0088,1e-05,1.63565]
[1779707195983,54.94,77357.59,0.4,-0.00887,1e-05,1.64614]
[1779707196618,54.94,77357.59,0.4,-0.00887,1e-05,1.64614]
[1779707198542,54.94,77349.06,0.4,-0.00892,1e-05,1.65478]
[1779707198946,54.94,77346.34,0.4,-0.00894,1e-05,1.65745]
[1779707198953,54.94,77346.34,0.4,-0.00894,1e-05,1.65745]
[1779707199404,54.94,77346.34,0.4,-0.00894,1e-05,1.65745]
[1779707199411,54.94,77346.34,0.4,-0.00894,1e-05,1.65745]
[1779707199815,54.94,77344.05,0.4,-0.00895,1e-05,1.65973]
[1779707199822,54.94,77344.05,0.4,-0.00895,1e-05,1.65973]
[1779707200282,54.94,77344.05,0.4,-0.00895,1e-05,1.65973]
[1779707200290,54.94,77344.05,0.4,-0.00895,1e-05,1.65973]
[1779707200703,54.94,77343.49,0.4,-0.00896,1e-05,1.66024]
[1779707200711,54.94,77343.49,0.4,-0.00896,1e-05,1.66024]
[1779707201145,54.94,77343.49,0.4,-0.00896,1e-05,1.66024]
[1779707201152,54.94,77343.49,0.4,-0.00896,1e-05,1.66024]
[1779707201593,54.94,77343.49,0.4,-0.00896,1e-05,1.66024]
[1779707201600,54.94,77343.49,0.4,-0.00896,1e-05,1.66024]
[1779707202039,54.94,77343.45,0.4,-0.00896,1e-05,1.66028]
[1779707202047,54.94,77343.45,0.4,-0.00896,1e-05,1.66028]
[1779707202503,54.94,77343.45,0.4,-0.00896,1e-05,1.66028]
[1779707202511,54.94,77343.45,0.4,-0.00896,1e-05,1.66028]
[1779707202941,54.94,77341.93,0.4,-0.00897,1e-05,1.66171]
[1779707202949,54.94,77341.93,0.4,-0.00897,1e-05,1.66171]
[1779707203351,54.94,77341.93,0.4,-0.00897,1e-05,1.66171]
[1779707203360,54.94,77341.93,0.4,-0.00897,1e-05,1.66171]
[1779707203760,54.94,77342.8,0.4,-0.00896,1e-05,1.66076]
[1779707203768,54.94,77342.8,0.4,-0.00896,1e-05,1.66076]
[1779707204191,54.94,77342.8,0.4,-0.00896,1e-05,1.66076]
[1779707204198,54.94,77342.8,0.4,-0.00896,1e-05,1.66076]
[1779707204669,54.94,77343.25,0.4,-0.00896,1e-05,1.6603]
[1779707204677,54.94,77343.25,0.4,-0.00896,1e-05,1.6603]
[1779707205100,54.94,77343.25,0.4,-0.00896,1e-05,1.6603]
[1779707205108,54.94,77343.25,0.4,-0.00896,1e-05,1.6603]
[1779707205543,54.94,77343.25,0.4,-0.00896,1e-05,1.6603]
[1779707205551,54.94,77343.25,0.4,-0.00896,1e-05,1.6603]
[1779707205956,54.94,77343.58,0.4,-0.00896,1e-05,1.65984]
[1779707205964,54.94,77343.58,0.4,-0.00896,1e-05,1.65984]
[1779707206366,54.94,77343.58,0.4,-0.00896,1e-05,1.65984]
[1779707206374,54.94,77343.58,0.4,-0.00896,1e-05,1.65984]
[1779707206813,54.94,77343.61,0.4,-0.00895,1e-05,1.65974]
[1779707206821,54.94,77343.61,0.4,-0.00895,1e-05,1.65974]
[1779707207229,54.94,77343.61,0.4,-0.00895,1e-05,1.65974]
[1779707207236,54.94,77343.61,0.4,-0.00895,1e-05,1.65974]
[1779707207637,54.94,77343.65,0.4,-0.00895,1e-05,1.6597]
[1779707207644,54.94,77343.65,0.4,-0.00895,1e-05,1.6597]
[1779707208081,54.94,77343.65,0.4,-0.00895,1e-05,1.6597]
[1779707208089,54.94,77343.65,0.4,-0.00895,1e-05,1.6597]
[1779707208523,54.94,77343.65,0.4,-0.00895,1e-05,1.6597]
[1779707208531,54.94,77343.65,0.4,-0.00895,1e-05,1.6597]
[1779707208960,54.94,77342.01,0.4,-0.00896,1e-05,1.66125]
[1779707208968,54.94,77342.01,0.4,-0.00896,1e-05,1.66125]
[1779707209368,54.94,77342.01,0.4,-0.00896,1e-05,1.66125]
[1779707209375,54.94,77342.01,0.4,-0.00896,1e-05,1.66125]
[1779707209787,54.94,77341.98,0.4,-0.00896,1e-05,1.66122]
[1779707209794,54.94,77341.98,0.4,-0.00896,1e-05,1.66122]
[1779707210232,54.94,77341.98,0.4,-0.00896,1e-05,1.66122]
[1779707210239,54.94,77341.98,0.4,-0.00896,1e-05,1.66122]
[1779707210681,54.94,77342.56,0.4,-0.00896,1e-05,1.66062]
[1779707210689,54.94,77342.56,0.4,-0.00896,1e-05,1.66062]
[1779707211119,54.94,77342.56,0.4,-0.00896,1e-05,1.66062]
[1779707211127,54.94,77342.56,0.4,-0.00896,1e-05,1.66062]
[1779707211533,54.94,77342.56,0.4,-0.00896,1e-05,1.66062]
[1779707211542,54.94,77342.56,0.4,-0.00896,1e-05,1.66062]
[1779707211995,54.94,77342.96,0.4,-0.00896,1e-05,1.66009]
[1779707212003,54.94,77342.96,0.4,-0.00896,1e-05,1.66009]
[1779707212421,54.94,77342.96,0.4,-0.00896,1e-05,1.66009]
[1779707212429,54.94,77342.96,0.4,-0.00896,1e-05,1.66009]
[1779707212854,54.94,77343.87,0.4,-0.00895,1e-05,1.65909]
[1779707212863,54.94,77343.87,0.4,-0.00895,1e-05,1.65909]
[1779707213312,54.94,77343.87,0.4,-0.00895,1e-05,1.65909]
[1779707213320,54.94,77343.87,0.4,-0.00895,1e-05,1.65909]
[1779707213745,54.94,77343.6,0.4,-0.00895,1e-05,1.65931]
[1779707213753,54.94,77343.6,0.4,-0.00895,1e-05,1.65931]
[1779707214193,54.94,77343.6,0.4,-0.00895,1e-05,1.65931]
[1779707214200,54.94,77343.6,0.4,-0.00895,1e-05,1.65931]
[1779707214609,54.94,77343.6,0.4,-0.00895,1e-05,1.65931]
[1779707214617,54.94,77343.6,0.4,-0.00895,1e-05,1.65931]
[1779707215069,54.94,77343.03,0.4,-0.00896,1e-05,1.65989]
[1779707215077,54.94,77343.03,0.4,-0.00896,1e-05,1.65989]
[1779707215506,54.94,77343.03,0.4,-0.00896,1e-05,1.65989]
[1779707215514,54.94,77343.03,0.4,-0.00896,1e-05,1.65989]
[1779707215924,54.94,77343.03,0.4,-0.00896,1e-05,1.65976]
[1779707215932,54.94,77343.03,0.4,-0.00896,1e-05,1.65976]
[1779707216392,54.94,77343.03,0.4,-0.00896,1e-05,1.65976]
[1779707216400,54.94,77343.03,0.4,-0.00896,1e-05,1.65976]
[1779707216805,54.94,77343.06,0.4,-0.00895,1e-05,1.65967]
[1779707216813,54.94,77343.06,0.4,-0.00895,1e-05,1.65967]
[1779707217272,54.94,77343.06,0.4,-0.00895,1e-05,1.65967]
[1779707217284,54.94,77343.06,0.4,-0.00895,1e-05,1.65967]
[1779707217726,54.94,77343.08,0.4,-0.00895,1e-05,1.65965]
[1779707217735,54.94,77343.08,0.4,-0.00895,1e-05,1.65965]
[1779707218187,54.94,77343.08,0.4,-0.00895,1e-05,1.65965]
[1779707218196,54.94,77343.08,0.4,-0.00895,1e-05,1.65965]
[1779707218626,54.94,77343.08,0.4,-0.00895,1e-05,1.65965]
[1779707218634,54.94,77343.08,0.4,-0.00895,1e-05,1.65965]
[1779707219065,54.93,77343.06,0.4,-0.00895,1e-05,1.6596]
[1779707219073,54.93,77343.06,0.4,-0.00895,1e-05,1.6596]
[1779707219524,54.93,77343.06,0.4,-0.00895,1e-05,1.6596]
[1779707219531,54.93,77343.06,0.4,-0.00895,1e-05,1.6596]
[1779707219985,54.93,77343.12,0.4,-0.00895,1e-05,1.65941]
[1779707219993,54.93,77343.12,0.4,-0.00895,1e-05,1.65941]
[1779707220393,54.93,77343.12,0.4,-0.00895,1e-05,1.65941]
[1779707220400,54.93,77343.12,0.4,-0.00895,1e-05,1.65941]
[1779707220553,54.93,77343.12,0.4,-0.00895,1e-05,1.65941]
[1779707226195,54.93,77348.06,0.4,-0.00892,1e-05,1.65402]
[1779707229801,54.93,77348.91,0.4,-0.00891,1e-05,1.65299]
[1779707230250,54.93,77348.91,0.4,-0.00891,1e-05,1.65299]
[1779707230258,54.93,77348.91,0.4,-0.00891,1e-05,1.65299]
[1779707230674,54.93,77349.63,0.4,-0.00891,1e-05,1.6522]
[1779707230681,54.93,77349.63,0.4,-0.00891,1e-05,1.6522]
[1779707231127,54.93,77349.63,0.4,-0.00891,1e-05,1.6522]
[1779707231134,54.93,77349.63,0.4,-0.00891,1e-05,1.6522]
[1779707231592,54.93,77349.63,0.4,-0.00891,1e-05,1.6522]
[1779707231600,54.93,77349.63,0.4,-0.00891,1e-05,1.6522]
[1779707232027,54.93,77349.1,0.4,-0.00891,1e-05,1.65269]
[1779707232035,54.93,77349.1,0.4,-0.00891,1e-05,1.65269]
[1779707232445,54.93,77349.1,0.4,-0.00891,1e-05,1.65269]
[1779707232457,54.93,77349.1,0.4,-0.00891,1e-05,1.65269]
[1779707232872,54.93,77349.1,0.4,-0.00891,1e-05,1.65258]
[1779707232880,54.93,77349.1,0.4,-0.00891,1e-05,1.65258]
[1779707233323,54.93,77349.1,0.4,-0.00891,1e-05,1.65258]
[1779707233331,54.93,77349.1,0.4,-0.00891,1e-05,1.65258]
[1779707233774,54.93,77351.31,0.4,-0.0089,1e-05,1.65028]
[1779707233781,54.93,77351.31,0.4,-0.0089,1e-05,1.65028]
[1779707234216,54.93,77351.31,0.4,-0.0089,1e-05,1.65028]
[1779707234223,54.93,77351.31,0.4,-0.0089,1e-05,1.65028]
[1779707234636,54.93,77351.31,0.4,-0.0089,1e-05,1.65028]
[1779707234643,54.93,77351.31,0.4,-0.0089,1e-05,1.65028]
[1779707235051,54.93,77351.8,0.4,-0.00889,1e-05,1.64978]
[1779707235059,54.93,77351.8,0.4,-0.00889,1e-05,1.64978]
[1779707235515,54.93,77351.8,0.4,-0.00889,1e-05,1.64978]
[1779707235523,54.93,77351.8,0.4,-0.00889,1e-05,1.64978]
[1779707235967,54.93,77351.8,0.4,-0.00889,1e-05,1.64968]
[1779707235975,54.93,77351.8,0.4,-0.00889,1e-05,1.64968]
[1779707236385,54.93,77351.8,0.4,-0.00889,1e-05,1.64968]
[1779707236394,54.93,77351.8,0.4,-0.00889,1e-05,1.64968]
[1779707236805,54.93,77351.42,0.4,-0.00889,1e-05,1.65001]
[1779707236815,54.93,77351.42,0.4,-0.00889,1e-05,1.65001]
[1779707237248,54.93,77351.42,0.4,-0.00889,1e-05,1.65001]
[1779707237256,54.93,77351.42,0.4,-0.00889,1e-05,1.65001]
[1779707237668,54.93,77348.78,0.4,-0.00891,1e-05,1.6527]
[1779707237675,54.93,77348.78,0.4,-0.00891,1e-05,1.6527]
[1779707238114,54.93,77348.78,0.4,-0.00891,1e-05,1.6527]
[1779707238122,54.93,77348.78,0.4,-0.00891,1e-05,1.6527]
[1779707238534,54.93,77348.78,0.4,-0.00891,1e-05,1.6527]
[1779707238544,54.93,77348.78,0.4,-0.00891,1e-05,1.6527]
[1779707238985,54.93,77347.62,0.4,-0.00892,1e-05,1.65377]
[1779707238992,54.93,77347.62,0.4,-0.00892,1e-05,1.65377]
[1779707239393,54.93,77347.62,0.4,-0.00892,1e-05,1.65377]
[1779707239403,54.93,77347.62,0.4,-0.00892,1e-05,1.65377]
[1779707239908,54.93,77347.64,0.4,-0.00892,1e-05,1.65369]
[1779707239916,54.93,77347.64,0.4,-0.00892,1e-05,1.65369]
[1779707240387,54.93,77347.64,0.4,-0.00892,1e-05,1.65369]
[1779707240395,54.93,77347.64,0.4,-0.00892,1e-05,1.65369]
[1779707240827,54.93,77347.7,0.4,-0.00892,1e-05,1.65357]
[1779707240834,54.93,77347.7,0.4,-0.00892,1e-05,1.65357]
[1779707241287,54.93,77347.7,0.4,-0.00892,1e-05,1.65357]
[1779707241295,54.93,77347.7,0.4,-0.00892,1e-05,1.65357]
[1779707241744,54.93,77347.54,0.4,-0.00892,1e-05,1.65373]
[1779707241752,54.93,77347.54,0.4,-0.00892,1e-05,1.65373]
[1779707242157,54.93,77347.54,0.4,-0.00892,1e-05,1.65373]
[1779707242164,54.93,77347.54,0.4,-0.00892,1e-05,1.65373]
[1779707242641,54.93,77347.54,0.4,-0.00892,1e-05,1.65373]
[1779707242649,54.93,77347.54,0.4,-0.00892,1e-05,1.65373]
[1779707243057,54.93,77347.3,0.4,-0.00892,1e-05,1.65392]
[1779707243065,54.93,77347.3,0.4,-0.00892,1e-05,1.65392]
[1779707243512,54.93,77347.3,0.4,-0.00892,1e-05,1.65392]
[1779707243519,54.93,77347.3,0.4,-0.00892,1e-05,1.65392]
[1779707243938,54.93,77347.23,0.4,-0.00892,1e-05,1.65387]
[1779707243946,54.93,77347.23,0.4,-0.00892,1e-05,1.65387]
[1779707244348,54.93,77347.23,0.4,-0.00892,1e-05,1.65387]
[1779707244355,54.93,77347.23,0.4,-0.00892,1e-05,1.65387]
[1779707244783,54.93,77347.98,0.4,-0.00891,1e-05,1.65304]
[1779707244792,54.93,77347.98,0.4,-0.00891,1e-05,1.65304]
[1779707245229,54.93,77347.98,0.4,-0.00891,1e-05,1.65304]
[1779707245236,54.93,77347.98,0.4,-0.00891,1e-05,1.65304]
[1779707245643,54.93,77347.98,0.4,-0.00891,1e-05,1.65304]
[1779707245651,54.93,77347.98,0.4,-0.00891,1e-05,1.65304]
[1779707246158,54.93,77346.67,0.4,-0.00892,1e-05,1.65438]
[1779707246165,54.93,77346.67,0.4,-0.00892,1e-05,1.65438]
[1779707246593,54.93,77346.67,0.4,-0.00892,1e-05,1.65438]
[1779707246601,54.93,77346.67,0.4,-0.00892,1e-05,1.65438]
[1779707247026,54.93,77346.77,0.4,-0.00892,1e-05,1.65422]
[1779707247033,54.93,77346.77,0.4,-0.00892,1e-05,1.65422]
[1779707247446,54.93,77346.77,0.4,-0.00892,1e-05,1.65422]
[1779707247455,54.93,77346.77,0.4,-0.00892,1e-05,1.65422]
[1779707247865,54.92,77346.81,0.4,-0.00892,1e-05,1.65405]
[1779707247873,54.92,77346.81,0.4,-0.00892,1e-05,1.65405]
[1779707248396,54.92,77346.81,0.4,-0.00892,1e-05,1.65405]
[1779707248404,54.92,77346.81,0.4,-0.00892,1e-05,1.65405]
[1779707248831,54.92,77346.81,0.4,-0.00892,1e-05,1.65399]
[1779707248840,54.92,77346.81,0.4,-0.00892,1e-05,1.65399]
[1779707249283,54.92,77346.81,0.4,-0.00892,1e-05,1.65399]
[1779707249291,54.92,77346.81,0.4,-0.00892,1e-05,1.65399]
[1779707249715,54.92,77346.28,0.4,-0.00892,1e-05,1.65453]
[1779707249722,54.92,77346.28,0.4,-0.00892,1e-05,1.65453]
[1779707250160,54.92,77346.28,0.4,-0.00892,1e-05,1.65453]
[1779707250168,54.92,77346.28,0.4,-0.00892,1e-05,1.65453]
[1779707250615,54.92,77346.28,0.4,-0.00892,1e-05,1.65453]
[1779707250623,54.92,77346.28,0.4,-0.00892,1e-05,1.65453]
[1779707251036,54.92,77347.22,0.4,-0.00892,1e-05,1.65344]
[1779707251045,54.92,77347.22,0.4,-0.00892,1e-05,1.65344]
[1779707251459,54.92,77347.22,0.4,-0.00892,1e-05,1.65344]
[1779707251466,54.92,77347.22,0.4,-0.00892,1e-05,1.65344]
[1779707251803,54.92,77351.68,0.4,-0.00888,1e-05,1.64755]
[1779707258420,54.92,77362.58,0.4,-0.00881,1e-05,1.63621]
[1779707261041,54.92,77366.36,0.4,-0.00878,1e-05,1.6323]
[1779707261480,54.92,77366.36,0.4,-0.00878,1e-05,1.6323]
[1779707261489,54.92,77366.36,0.4,-0.00878,1e-05,1.6323]
[1779707261934,54.92,77366.36,0.4,-0.00878,1e-05,1.63228]
[1779707261942,54.92,77366.36,0.4,-0.00878,1e-05,1.63228]
[1779707262396,54.92,77366.36,0.4,-0.00878,1e-05,1.63228]
[1779707262404,54.92,77366.36,0.4,-0.00878,1e-05,1.63228]
[1779707262806,54.92,77366.49,0.4,-0.00878,1e-05,1.63212]
[1779707262814,54.92,77366.49,0.4,-0.00878,1e-05,1.63212]
[1779707263251,54.92,77366.49,0.4,-0.00878,1e-05,1.63212]
[1779707263258,54.92,77366.49,0.4,-0.00878,1e-05,1.63212]
[1779707263697,54.92,77365.64,0.4,-0.00879,1e-05,1.63296]
[1779707263705,54.92,77365.64,0.4,-0.00879,1e-05,1.63296]
[1779707264164,54.92,77365.64,0.4,-0.00879,1e-05,1.63296]
[1779707264171,54.92,77365.64,0.4,-0.00879,1e-05,1.63296]
[1779707264626,54.92,77365.64,0.4,-0.00879,1e-05,1.63296]
[1779707264634,54.92,77365.64,0.4,-0.00879,1e-05,1.63296]
[1779707265078,54.92,77366.43,0.4,-0.00878,1e-05,1.63214]
[1779707265085,54.92,77366.43,0.4,-0.00878,1e-05,1.63214]
[1779707265488,54.92,77366.43,0.4,-0.00878,1e-05,1.63214]
[1779707265498,54.92,77366.43,0.4,-0.00878,1e-05,1.63214]
[1779707265947,54.92,77367.25,0.4,-0.00878,1e-05,1.6313]
[1779707265954,54.92,77367.25,0.4,-0.00878,1e-05,1.6313]
[1779707266385,54.92,77367.25,0.4,-0.00878,1e-05,1.6313]
[1779707266393,54.92,77367.25,0.4,-0.00878,1e-05,1.6313]
[1779707266815,54.92,77366.69,0.4,-0.00878,1e-05,1.63184]
[1779707266823,54.92,77366.69,0.4,-0.00878,1e-05,1.63184]
[1779707267235,54.92,77366.69,0.4,-0.00878,1e-05,1.63184]
[1779707267243,54.92,77366.69,0.4,-0.00878,1e-05,1.63184]
[1779707267687,54.92,77366.69,0.4,-0.00878,1e-05,1.63184]
[1779707267695,54.92,77367.15,0.4,-0.00878,1e-05,1.63136]
[1779707268136,54.92,77367.15,0.4,-0.00878,1e-05,1.63136]
[1779707268144,54.92,77367.15,0.4,-0.00878,1e-05,1.63136]
[1779707268548,54.92,77367.15,0.4,-0.00878,1e-05,1.63136]
[1779707268556,54.92,77367.15,0.4,-0.00878,1e-05,1.63136]
[1779707268996,54.92,77368.39,0.4,-0.00877,1e-05,1.6301]
[1779707269007,54.92,77368.39,0.4,-0.00877,1e-05,1.6301]
[1779707269407,54.92,77368.39,0.4,-0.00877,1e-05,1.6301]
[1779707269415,54.92,77368.39,0.4,-0.00877,1e-05,1.6301]
[1779707269895,54.92,77368.33,0.4,-0.00877,1e-05,1.63015]
[1779707269905,54.92,77368.33,0.4,-0.00877,1e-05,1.63015]
[1779707270353,54.92,77368.33,0.4,-0.00877,1e-05,1.63015]
[1779707270361,54.92,77368.33,0.4,-0.00877,1e-05,1.63015]
[1779707270783,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707270791,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707271227,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707271235,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707271647,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707271655,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707272073,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707272080,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707272523,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707272531,54.92,77368.4,0.4,-0.00877,1e-05,1.63006]
[1779707272943,54.92,77368.4,0.4,-0.00877,1e-05,1.63004]
[1779707272950,54.92,77368.4,0.4,-0.00877,1e-05,1.63004]
[1779707273396,54.92,77368.4,0.4,-0.00877,1e-05,1.63004]
[1779707273405,54.92,77368.4,0.4,-0.00877,1e-05,1.63004]
[1779707273867,54.92,77369.09,0.4,-0.00877,1e-05,1.62934]
[1779707273875,54.92,77369.09,0.4,-0.00877,1e-05,1.62934]
[1779707274329,54.92,77369.09,0.4,-0.00877,1e-05,1.62934]
[1779707274337,54.92,77369.09,0.4,-0.00877,1e-05,1.62934]
[1779707274745,54.92,77369.67,0.4,-0.00876,1e-05,1.62875]
[1779707274753,54.92,77369.67,0.4,-0.00876,1e-05,1.62875]
[1779707275227,54.92,77369.67,0.4,-0.00876,1e-05,1.62875]
[1779707275235,54.92,77369.67,0.4,-0.00876,1e-05,1.62875]
[1779707275644,54.92,77369.67,0.4,-0.00876,1e-05,1.62875]
[1779707275653,54.92,77369.67,0.4,-0.00876,1e-05,1.62875]
[1779707276091,54.92,77369.49,0.4,-0.00876,1e-05,1.62892]
[1779707276100,54.92,77369.49,0.4,-0.00876,1e-05,1.62892]
[1779707276546,54.92,77369.49,0.4,-0.00876,1e-05,1.62892]
[1779707276555,54.92,77369.49,0.4,-0.00876,1e-05,1.62892]
[1779707276986,54.92,77369.57,0.4,-0.00876,1e-05,1.62883]
[1779707276995,54.92,77369.57,0.4,-0.00876,1e-05,1.62883]
[1779707277534,54.92,77369.57,0.4,-0.00876,1e-05,1.62883]
[1779707277541,54.92,77369.57,0.4,-0.00876,1e-05,1.62883]
[1779707277986,54.92,77369.57,0.4,-0.00876,1e-05,1.62883]
[1779707277994,54.92,77369.57,0.4,-0.00876,1e-05,1.62883]
[1779707278410,54.92,77369.57,0.4,-0.00876,1e-05,1.62883]
[1779707278418,54.92,77369.57,0.4,-0.00876,1e-05,1.62883]
[1779707278884,54.92,77370.09,0.4,-0.00876,1e-05,1.6283]
[1779707278892,54.92,77370.09,0.4,-0.00876,1e-05,1.6283]
[1779707279344,54.92,77370.09,0.4,-0.00876,1e-05,1.6283]
[1779707279352,54.92,77370.09,0.4,-0.00876,1e-05,1.6283]
[1779707279754,54.92,77369.6,0.4,-0.00876,1e-05,1.62879]
[1779707279763,54.92,77369.6,0.4,-0.00876,1e-05,1.62879]
[1779707280236,54.92,77369.6,0.4,-0.00876,1e-05,1.62879]
[1779707280244,54.92,77369.6,0.4,-0.00876,1e-05,1.62879]
[1779707280719,54.92,77369.59,0.4,-0.00876,1e-05,1.62879]
[1779707280727,54.92,77369.59,0.4,-0.00876,1e-05,1.62879]
[1779707281179,54.92,77369.59,0.4,-0.00876,1e-05,1.62879]
[1779707281187,54.92,77369.59,0.4,-0.00876,1e-05,1.62879]
[1779707281659,54.92,77369.59,0.4,-0.00876,1e-05,1.62879]
[1779707281668,54.92,77369.59,0.4,-0.00876,1e-05,1.62879]
[1779707282095,54.92,77369.61,0.4,-0.00876,1e-05,1.62877]
[1779707282102,54.92,77369.61,0.4,-0.00876,1e-05,1.62877]
[1779707282575,54.92,77369.61,0.4,-0.00876,1e-05,1.62877]
[1779707282583,54.92,77369.61,0.4,-0.00876,1e-05,1.62877]
[1779707283020,54.92,77369.61,0.4,-0.00876,1e-05,1.62877]
[1779707283028,54.92,77369.61,0.4,-0.00876,1e-05,1.62877]
[1779707283077,54.92,77369.61,0.4,-0.00876,1e-05,1.62877]
[1779707288630,54.92,77369.92,0.4,-0.00876,1e-05,1.62844]
[1779707292290,54.92,77369.46,0.4,-0.00876,1e-05,1.6289]
[1779707292743,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707292752,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707293222,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707293231,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707293661,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707293668,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707294104,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707294112,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707294578,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707294585,54.92,77369.4,0.4,-0.00876,1e-05,1.62896]
[1779707295035,54.92,77369.15,0.4,-0.00877,1e-05,1.62921]
[1779707295046,54.92,77369.15,0.4,-0.00877,1e-05,1.62921]
[1779707295447,54.92,77369.15,0.4,-0.00877,1e-05,1.62921]
[1779707295456,54.92,77369.15,0.4,-0.00877,1e-05,1.62921]
[1779707295921,54.92,77369.15,0.4,-0.00877,1e-05,1.62921]
[1779707295929,54.92,77369.15,0.4,-0.00877,1e-05,1.62921]
[1779707296370,54.92,77369.15,0.4,-0.00877,1e-05,1.62921]
[1779707296378,54.92,77369.15,0.4,-0.00877,1e-05,1.62921]
[1779707296827,54.92,77370.03,0.4,-0.00876,1e-05,1.62833]
[1779707296835,54.92,77370.03,0.4,-0.00876,1e-05,1.62833]
[1779707297281,54.92,77370.03,0.4,-0.00876,1e-05,1.62833]
[1779707297289,54.92,77370.03,0.4,-0.00876,1e-05,1.62833]
[1779707297731,54.92,77369.55,0.4,-0.00876,1e-05,1.62881]
[1779707297739,54.92,77369.55,0.4,-0.00876,1e-05,1.62881]
[1779707298160,54.92,77369.55,0.4,-0.00876,1e-05,1.62881]
[1779707298167,54.92,77369.55,0.4,-0.00876,1e-05,1.62881]
[1779707298573,54.92,77369.55,0.4,-0.00876,1e-05,1.62881]
[1779707298581,54.92,77369.55,0.4,-0.00876,1e-05,1.62881]
[1779707299004,54.92,77369.77,0.4,-0.00876,1e-05,1.62859]
[1779707299011,54.92,77369.77,0.4,-0.00876,1e-05,1.62859]
[1779707299490,54.92,77369.77,0.4,-0.00876,1e-05,1.62859]
[1779707299499,54.92,77369.77,0.4,-0.00876,1e-05,1.62859]
[1779707299986,54.92,77369.87,0.4,-0.00876,1e-05,1.62849]
[1779707299994,54.92,77369.87,0.4,-0.00876,1e-05,1.62849]
[1779707300444,54.92,77369.87,0.4,-0.00876,1e-05,1.62849]
[1779707300453,54.92,77369.87,0.4,-0.00876,1e-05,1.62849]
[1779707300877,54.92,77369.87,0.4,-0.00876,1e-05,1.6285]
[1779707300885,54.92,77369.87,0.4,-0.00876,1e-05,1.6285]
[1779707301325,54.92,77369.87,0.4,-0.00876,1e-05,1.6285]
[1779707301333,54.92,77369.87,0.4,-0.00876,1e-05,1.6285]
[1779707301774,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707301782,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707302273,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707302281,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707302686,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707302696,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707303112,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707303121,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707303582,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707303590,54.92,77369.99,0.4,-0.00876,1e-05,1.62838]
[1779707304005,54.92,77370.07,0.4,-0.00876,1e-05,1.62831]
[1779707304013,54.92,77370.07,0.4,-0.00876,1e-05,1.62831]
[1779707304434,54.92,77370.07,0.4,-0.00876,1e-05,1.62831]
[1779707304441,54.92,77370.07,0.4,-0.00876,1e-05,1.62831]
[1779707304849,54.92,77370.56,0.4,-0.00876,1e-05,1.62782]
[1779707304857,54.92,77370.56,0.4,-0.00876,1e-05,1.62782]
[1779707305342,54.92,77370.56,0.4,-0.00876,1e-05,1.62782]
[1779707305351,54.92,77370.56,0.4,-0.00876,1e-05,1.62782]
[1779707305807,54.92,77370.84,0.4,-0.00875,1e-05,1.62754]
[1779707305815,54.92,77370.84,0.4,-0.00875,1e-05,1.62754]
[1779707306228,54.92,77370.84,0.4,-0.00875,1e-05,1.62754]
[1779707306236,54.92,77370.84,0.4,-0.00875,1e-05,1.62754]
[1779707306683,54.92,77370.84,0.4,-0.00875,1e-05,1.62754]
[1779707306691,54.92,77370.84,0.4,-0.00875,1e-05,1.62754]
[1779707307099,54.92,77370.13,0.4,-0.00876,1e-05,1.62826]
[1779707307106,54.92,77370.13,0.4,-0.00876,1e-05,1.62826]
[1779707307580,54.92,77370.13,0.4,-0.00876,1e-05,1.62826]
[1779707307589,54.92,77370.13,0.4,-0.00876,1e-05,1.62826]
[1779707308039,54.92,77370.13,0.4,-0.00876,1e-05,1.62827]
[1779707308048,54.92,77370.13,0.4,-0.00876,1e-05,1.62827]
[1779707308515,54.92,77370.13,0.4,-0.00876,1e-05,1.62827]
[1779707308523,54.92,77370.13,0.4,-0.00876,1e-05,1.62827]
[1779707308950,54.92,77370.41,0.4,-0.00876,1e-05,1.62799]
[1779707308958,54.92,77370.41,0.4,-0.00876,1e-05,1.62799]
[1779707309397,54.92,77370.41,0.4,-0.00876,1e-05,1.62799]
[1779707309405,54.92,77370.41,0.4,-0.00876,1e-05,1.62799]
[1779707309847,54.92,77370.42,0.4,-0.00876,1e-05,1.62798]
[1779707309854,54.92,77370.42,0.4,-0.00876,1e-05,1.62798]
[1779707310386,54.92,77370.42,0.4,-0.00876,1e-05,1.62798]
[1779707310394,54.92,77370.42,0.4,-0.00876,1e-05,1.62798]
[1779707310827,54.92,77371.27,0.4,-0.00875,1e-05,1.62713]
[1779707310834,54.92,77371.27,0.4,-0.00875,1e-05,1.62713]
[1779707311265,54.92,77371.27,0.4,-0.00875,1e-05,1.62713]
[1779707311274,54.92,77371.27,0.4,-0.00875,1e-05,1.62713]
[1779707311725,54.92,77371.27,0.4,-0.00875,1e-05,1.62713]
[1779707311732,54.92,77371.27,0.4,-0.00875,1e-05,1.62713]
[1779707312201,54.92,77371.46,0.4,-0.00874,1e-05,1.62566]
[1779707312209,54.92,77371.46,0.4,-0.00874,1e-05,1.62566]
[1779707312656,54.92,77371.46,0.4,-0.00874,1e-05,1.62566]
[1779707312663,54.92,77371.46,0.4,-0.00874,1e-05,1.62566]
[1779707313096,54.92,77370.71,0.4,-0.00875,1e-05,1.62643]
[1779707313103,54.92,77370.71,0.4,-0.00875,1e-05,1.62643]
[1779707313523,54.92,77370.71,0.4,-0.00875,1e-05,1.62643]
[1779707313530,54.92,77370.71,0.4,-0.00875,1e-05,1.62643]
[1779707313987,54.92,77370.84,0.4,-0.00875,1e-05,1.62631]
[1779707313994,54.92,77370.84,0.4,-0.00875,1e-05,1.62631]
[1779707314330,54.92,77370.84,0.4,-0.00875,1e-05,1.62631]
[1779707323550,54.92,77370.96,0.4,-0.00875,1e-05,1.62626]
[1779707323995,54.92,77371.47,0.4,-0.00874,1e-05,1.62578]
[1779707324003,54.92,77371.47,0.4,-0.00874,1e-05,1.62578]
[1779707324447,54.92,77371.47,0.4,-0.00874,1e-05,1.62578]
[1779707324455,54.92,77371.47,0.4,-0.00874,1e-05,1.62578]
[1779707324912,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707324920,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707325383,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707325392,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707325841,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707325850,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707326295,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707326303,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707326736,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707326744,54.92,77371.15,0.4,-0.00875,1e-05,1.62611]
[1779707327267,54.92,77371.15,0.4,-0.00875,1e-05,1.62612]
[1779707327275,54.92,77371.15,0.4,-0.00875,1e-05,1.62612]
[1779707327720,54.92,77371.15,0.4,-0.00875,1e-05,1.62612]
[1779707327727,54.92,77371.15,0.4,-0.00875,1e-05,1.62612]
[1779707328176,54.92,77371.15,0.4,-0.00875,1e-05,1.62613]
[1779707328183,54.92,77371.15,0.4,-0.00875,1e-05,1.62613]
[1779707328598,54.92,77371.15,0.4,-0.00875,1e-05,1.62613]
[1779707328605,54.92,77371.15,0.4,-0.00875,1e-05,1.62613]
[1779707329043,54.92,77371.16,0.4,-0.00875,1e-05,1.62614]
[1779707329050,54.92,77371.16,0.4,-0.00875,1e-05,1.62614]
[1779707329499,54.92,77371.16,0.4,-0.00875,1e-05,1.62614]
[1779707329508,54.92,77371.16,0.4,-0.00875,1e-05,1.62614]
[1779707329939,54.92,77371.11,0.4,-0.00875,1e-05,1.6262]
[1779707329947,54.92,77371.11,0.4,-0.00875,1e-05,1.6262]
[1779707330381,54.92,77371.11,0.4,-0.00875,1e-05,1.6262]
[1779707330389,54.92,77371.11,0.4,-0.00875,1e-05,1.6262]
[1779707330863,54.92,77370.95,0.4,-0.00875,1e-05,1.62636]
[1779707330871,54.92,77370.95,0.4,-0.00875,1e-05,1.62636]
[1779707331395,54.92,77370.95,0.4,-0.00875,1e-05,1.62636]
[1779707331403,54.92,77370.95,0.4,-0.00875,1e-05,1.62636]
[1779707331831,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707331839,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707332264,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707332273,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707332682,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707332690,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707333118,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707333125,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707333598,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707333606,54.92,77371.44,0.4,-0.00875,1e-05,1.62589]
[1779707334051,54.92,77371.44,0.4,-0.00875,1e-05,1.62591]
[1779707334058,54.92,77371.44,0.4,-0.00875,1e-05,1.62591]
[1779707334489,54.92,77371.44,0.4,-0.00875,1e-05,1.62591]
[1779707334497,54.92,77371.44,0.4,-0.00875,1e-05,1.62591]
[1779707334957,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707334965,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707335375,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707335384,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707335831,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707335838,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707336269,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707336278,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707336744,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707336752,54.92,77370.97,0.4,-0.00875,1e-05,1.6264]
[1779707337238,54.92,77370.96,0.4,-0.00875,1e-05,1.62642]
[1779707337246,54.92,77370.96,0.4,-0.00875,1e-05,1.62642]
[1779707337774,54.92,77371.12,0.4,-0.00875,1e-05,1.62627]
[1779707337782,54.92,77371.12,0.4,-0.00875,1e-05,1.62627]
[1779707338198,54.92,77371.12,0.4,-0.00875,1e-05,1.62627]
[1779707338205,54.92,77371.12,0.4,-0.00875,1e-05,1.62627]
[1779707338739,54.92,77371.12,0.4,-0.00875,1e-05,1.62627]
[1779707338747,54.92,77371.12,0.4,-0.00875,1e-05,1.62627]
[1779707339147,54.92,77370.98,0.4,-0.00875,1e-05,1.62642]
[1779707339156,54.92,77370.98,0.4,-0.00875,1e-05,1.62642]
[1779707339602,54.92,77370.98,0.4,-0.00875,1e-05,1.62642]
[1779707339611,54.92,77370.98,0.4,-0.00875,1e-05,1.62642]
[1779707340040,54.92,77371.07,0.4,-0.00875,1e-05,1.62635]
[1779707340048,54.92,77371.07,0.4,-0.00875,1e-05,1.62635]
[1779707340512,54.92,77371.07,0.4,-0.00875,1e-05,1.62635]
[1779707340520,54.92,77371.07,0.4,-0.00875,1e-05,1.62635]
[1779707340930,54.92,77371.43,0.4,-0.00875,1e-05,1.62599]
[1779707340938,54.92,77371.43,0.4,-0.00875,1e-05,1.62599]
[1779707341375,54.92,77371.43,0.4,-0.00875,1e-05,1.62599]
[1779707341383,54.92,77371.43,0.4,-0.00875,1e-05,1.62599]
[1779707341825,54.92,77370.69,0.4,-0.00875,1e-05,1.62674]
[1779707341833,54.92,77370.69,0.4,-0.00875,1e-05,1.62674]
[1779707342232,54.92,77370.69,0.4,-0.00875,1e-05,1.62674]
[1779707342240,54.92,77370.69,0.4,-0.00875,1e-05,1.62674]
[1779707342651,54.92,77370.69,0.4,-0.00875,1e-05,1.62674]
[1779707342658,54.92,77370.69,0.4,-0.00875,1e-05,1.62674]
[1779707343082,54.92,77370.2,0.4,-0.00875,1e-05,1.62725]
[1779707343090,54.92,77370.2,0.4,-0.00875,1e-05,1.62725]
[1779707343513,54.92,77370.2,0.4,-0.00875,1e-05,1.62725]
[1779707343521,54.92,77370.2,0.4,-0.00875,1e-05,1.62725]
[1779707343934,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707343942,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707344370,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707344378,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707344830,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707344838,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707345273,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707345280,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707345588,54.92,77370.03,0.4,-0.00876,1e-05,1.62743]
[1779707351064,54.92,77378.48,0.4,-0.0087,1e-05,1.61906]
[1779707352954,54.92,77378.66,0.4,-0.0087,1e-05,1.6189]
[1779707353060,54.92,77378.66,0.4,-0.0087,1e-05,1.6189]
[1779707354907,54.92,77378.42,0.4,-0.0087,1e-05,1.61919]
[1779707355319,54.92,77378.42,0.4,-0.0087,1e-05,1.61919]
[1779707355326,54.92,77378.42,0.4,-0.0087,1e-05,1.61919]
[1779707355752,54.92,77378.42,0.4,-0.0087,1e-05,1.61919]
[1779707355759,54.92,77378.42,0.4,-0.0087,1e-05,1.61919]
[1779707356181,54.92,77379.29,0.4,-0.0087,1e-05,1.61834]
[1779707356189,54.92,77379.29,0.4,-0.0087,1e-05,1.61834]
[1779707356591,54.92,77379.29,0.4,-0.0087,1e-05,1.61834]
[1779707356601,54.92,77379.29,0.4,-0.0087,1e-05,1.61834]
[1779707357039,54.92,77379.29,0.4,-0.0087,1e-05,1.61839]
[1779707357046,54.92,77379.29,0.4,-0.0087,1e-05,1.61839]
[1779707357447,54.92,77379.29,0.4,-0.0087,1e-05,1.61839]
[1779707357455,54.92,77379.29,0.4,-0.0087,1e-05,1.61839]
[1779707357918,54.92,77379.33,0.4,-0.0087,1e-05,1.61837]
[1779707357926,54.92,77379.33,0.4,-0.0087,1e-05,1.61837]
[1779707358330,54.92,77379.33,0.4,-0.0087,1e-05,1.61837]
[1779707358338,54.92,77379.33,0.4,-0.0087,1e-05,1.61837]
[1779707358821,54.92,77378.76,0.4,-0.0087,1e-05,1.61894]
[1779707358830,54.92,77378.76,0.4,-0.0087,1e-05,1.61894]
[1779707359274,54.92,77378.76,0.4,-0.0087,1e-05,1.61894]
[1779707359281,54.92,77378.76,0.4,-0.0087,1e-05,1.61894]
[1779707359746,54.92,77378.76,0.4,-0.0087,1e-05,1.61894]
[1779707359754,54.92,77378.76,0.4,-0.0087,1e-05,1.61894]
[1779707360166,54.92,77378.78,0.4,-0.0087,1e-05,1.61897]
[1779707360174,54.92,77378.78,0.4,-0.0087,1e-05,1.61897]
[1779707360575,54.92,77378.78,0.4,-0.0087,1e-05,1.61897]
[1779707360585,54.92,77378.78,0.4,-0.0087,1e-05,1.61897]
[1779707361048,54.92,77378.96,0.4,-0.0087,1e-05,1.61881]
[1779707361055,54.92,77378.96,0.4,-0.0087,1e-05,1.61881]
[1779707361473,54.92,77378.96,0.4,-0.0087,1e-05,1.61881]
[1779707361481,54.92,77378.96,0.4,-0.0087,1e-05,1.61881]
[1779707361899,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707361907,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707362347,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707362354,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707362772,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707362780,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707363218,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707363226,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707363638,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707363646,54.92,77378.69,0.4,-0.0087,1e-05,1.6191]
[1779707364100,54.92,77378.7,0.4,-0.0087,1e-05,1.61913]
[1779707364108,54.92,77378.7,0.4,-0.0087,1e-05,1.61913]
[1779707364513,54.92,77378.7,0.4,-0.0087,1e-05,1.61913]
[1779707364521,54.92,77378.7,0.4,-0.0087,1e-05,1.61913]
[1779707364964,54.92,77380.0,0.4,-0.0087,1e-05,1.61785]
[1779707364971,54.92,77380.0,0.4,-0.0087,1e-05,1.61785]
[1779707365397,54.92,77380.0,0.4,-0.0087,1e-05,1.61785]
[1779707365406,54.92,77380.0,0.4,-0.0087,1e-05,1.61785]
[1779707365813,54.92,77380.22,0.4,-0.00869,1e-05,1.61763]
[1779707365821,54.92,77380.22,0.4,-0.00869,1e-05,1.61763]
[1779707366227,54.92,77380.22,0.4,-0.00869,1e-05,1.61763]
[1779707366234,54.92,77380.22,0.4,-0.00869,1e-05,1.61763]
[1779707366673,54.92,77380.22,0.4,-0.00869,1e-05,1.61763]
[1779707366681,54.92,77380.22,0.4,-0.00869,1e-05,1.61763]
[1779707367176,54.92,77379.87,0.4,-0.0087,1e-05,1.61803]
[1779707367184,54.92,77379.87,0.4,-0.0087,1e-05,1.61803]
[1779707367609,54.92,77379.87,0.4,-0.0087,1e-05,1.61803]
[1779707367617,54.92,77379.87,0.4,-0.0087,1e-05,1.61803]
[1779707368047,54.92,77379.87,0.4,-0.0087,1e-05,1.61805]
[1779707368054,54.92,77379.87,0.4,-0.0087,1e-05,1.61805]
[1779707368501,54.92,77379.87,0.4,-0.0087,1e-05,1.61805]
[1779707368510,54.92,77379.87,0.4,-0.0087,1e-05,1.61805]
[1779707368987,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707368995,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707369420,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707369429,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707369832,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707369840,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707370300,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707370307,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707370730,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707370738,54.92,77379.83,0.4,-0.0087,1e-05,1.61812]
[1779707371181,54.92,77379.83,0.4,-0.0087,1e-05,1.61814]
[1779707371189,54.92,77379.83,0.4,-0.0087,1e-05,1.61814]
[1779707371607,54.92,77379.83,0.4,-0.0087,1e-05,1.61814]
[1779707371618,54.92,77379.83,0.4,-0.0087,1e-05,1.61814]
[1779707372016,54.92,77380.74,0.4,-0.00868,1e-05,1.616]
[1779707372024,54.92,77380.74,0.4,-0.00868,1e-05,1.616]
[1779707372446,54.92,77380.74,0.4,-0.00868,1e-05,1.616]
[1779707372454,54.92,77380.74,0.4,-0.00868,1e-05,1.616]
[1779707372909,54.92,77381.06,0.4,-0.00868,1e-05,1.61568]
[1779707372916,54.92,77381.06,0.4,-0.00868,1e-05,1.61568]
[1779707373318,54.92,77381.06,0.4,-0.00868,1e-05,1.61568]
[1779707373326,54.92,77381.06,0.4,-0.00868,1e-05,1.61568]
[1779707373784,54.92,77381.06,0.4,-0.00868,1e-05,1.61568]
[1779707373792,54.92,77381.06,0.4,-0.00868,1e-05,1.61568]
[1779707374235,54.93,77381.37,0.4,-0.00868,1e-05,1.61539]
[1779707374243,54.93,77381.37,0.4,-0.00868,1e-05,1.61539]
[1779707374722,54.93,77381.37,0.4,-0.00868,1e-05,1.61539]
[1779707374730,54.93,77381.37,0.4,-0.00868,1e-05,1.61539]
[1779707375139,54.93,77380.79,0.4,-0.00868,1e-05,1.616]
[1779707375147,54.93,77380.79,0.4,-0.00868,1e-05,1.616]
[1779707375585,54.93,77380.79,0.4,-0.00868,1e-05,1.616]
[1779707375599,54.93,77380.79,0.4,-0.00868,1e-05,1.616]
[1779707376047,54.93,77380.79,0.4,-0.00869,1e-05,1.61605]
[1779707376055,54.93,77380.79,0.4,-0.00869,1e-05,1.61605]
[1779707376494,54.93,77380.79,0.4,-0.00869,1e-05,1.61605]
[1779707376502,54.93,77380.79,0.4,-0.00869,1e-05,1.61605]
[1779707376942,54.93,77380.42,0.4,-0.00869,1e-05,1.61645]
[1779707384297,54.93,77380.57,0.4,-0.00869,1e-05,1.61647]
[1779707386143,54.93,77380.92,0.4,-0.00869,1e-05,1.61614]
[1779707386549,54.93,77380.92,0.4,-0.00869,1e-05,1.61614]
[1779707386557,54.93,77380.92,0.4,-0.00869,1e-05,1.61614]
[1779707386962,54.93,77381.15,0.4,-0.00868,1e-05,1.61596]
[1779707386969,54.93,77381.15,0.4,-0.00868,1e-05,1.61596]
[1779707387420,54.93,77381.15,0.4,-0.00868,1e-05,1.61596]
[1779707387427,54.93,77381.15,0.4,-0.00868,1e-05,1.61596]
[1779707387828,54.93,77380.68,0.4,-0.00869,1e-05,1.61643]
[1779707387835,54.93,77380.68,0.4,-0.00869,1e-05,1.61643]
[1779707388253,54.93,77380.68,0.4,-0.00869,1e-05,1.61643]
[1779707388261,54.93,77380.68,0.4,-0.00869,1e-05,1.61643]
[1779707388692,54.93,77380.68,0.4,-0.00869,1e-05,1.61643]
[1779707388700,54.93,77380.68,0.4,-0.00869,1e-05,1.61643]
[1779707389128,54.93,77380.75,0.4,-0.00869,1e-05,1.61641]
[1779707389135,54.93,77380.75,0.4,-0.00869,1e-05,1.61641]
[1779707389614,54.93,77380.75,0.4,-0.00869,1e-05,1.61641]
[1779707389622,54.93,77380.75,0.4,-0.00869,1e-05,1.61641]
[1779707390023,54.93,77380.75,0.4,-0.00869,1e-05,1.61643]
[1779707390031,54.93,77380.75,0.4,-0.00869,1e-05,1.61643]
[1779707398397,54.93,77381.33,0.4,-0.00869,1e-05,1.61604]
[1779707403432,54.93,77384.77,0.4,-0.00866,1e-05,1.61272]
[1779707408467,54.93,77388.59,0.4,-0.00864,1e-05,1.60906]
[1779707417530,54.93,77392.13,0.4,-0.00862,1e-05,1.6059]
[1779707422565,54.93,77394.58,0.4,-0.00861,1e-05,1.60368]
[1779707427599,54.94,77393.95,0.4,-0.00861,1e-05,1.60456]
[1779707434649,54.94,77395.17,0.4,-0.0086,1e-05,1.60235]
[1779707440691,54.94,77392.74,0.4,-0.00862,1e-05,1.60499]
[1779707445726,54.94,77392.86,0.4,-0.00862,1e-05,1.60505]
[1779707450761,54.94,77392.89,0.4,-0.00862,1e-05,1.6052]
[1779707455796,54.94,77392.7,0.4,-0.00862,1e-05,1.60556]
[1779707464859,54.94,77387.04,0.4,-0.00866,1e-05,1.61149]
[1779707470901,54.94,77382.64,0.4,-0.00869,1e-05,1.61597]
[1779707476943,54.94,77384.59,0.4,-0.00867,1e-05,1.61411]
[1779707481978,54.95,77384.51,0.4,-0.00868,1e-05,1.61427]
[1779707487013,54.95,77384.64,0.4,-0.00867,1e-05,1.61421]
[1779707493055,54.95,77385.08,0.4,-0.00867,1e-05,1.61258]
[1779707498090,54.95,77383.23,0.4,-0.00868,1e-05,1.6145]
[1779707503125,54.95,77382.03,0.4,-0.00869,1e-05,1.61576]
[1779707508160,54.95,77382.39,0.4,-0.00868,1e-05,1.61545]
[1779707513195,54.95,77382.23,0.4,-0.00869,1e-05,1.61566]
[1779707518229,54.95,77382.67,0.4,-0.00868,1e-05,1.61526]
[1779707523266,54.95,77382.39,0.4,-0.00868,1e-05,1.61559]
[1779707528302,54.95,77380.39,0.4,-0.0087,1e-05,1.61763]
[1779707534344,54.95,77382.67,0.4,-0.00868,1e-05,1.61541]
[1779707540386,54.95,77379.85,0.4,-0.0087,1e-05,1.61827]
[1779707545421,54.95,77375.89,0.4,-0.00873,1e-05,1.62226]
[1779707551463,54.95,77375.65,0.4,-0.00872,1e-05,1.62121]
[1779707556498,54.95,77375.51,0.4,-0.00872,1e-05,1.62136]
[1779707561533,54.95,77375.77,0.4,-0.00872,1e-05,1.62112]
[1779707568582,54.95,77375.46,0.4,-0.00872,1e-05,1.62146]
[1779707573618,54.95,77375.45,0.4,-0.00872,1e-05,1.62149]
[1779707578653,54.95,77375.44,0.4,-0.00872,1e-05,1.62153]
[1779707584697,54.95,77377.76,0.4,-0.00871,1e-05,1.61924]
[1779707589732,54.95,77375.22,0.4,-0.00873,1e-05,1.62182]
[1779707600810,54.95,77373.52,0.4,-0.00874,1e-05,1.62356]
[1779707606852,54.95,77373.43,0.4,-0.00874,1e-05,1.62368]
[1779707620950,54.95,77373.46,0.4,-0.00873,1e-05,1.62243]
[1779707625992,54.95,77366.7,0.4,-0.00877,1e-05,1.62925]
[1779707631027,54.95,77366.67,0.4,-0.00877,1e-05,1.62926]
[1779707642104,54.95,77368.71,0.4,-0.00876,1e-05,1.62717]
[1779707648146,54.95,77369.93,0.4,-0.00875,1e-05,1.62597]
[1779707659225,54.95,77370.31,0.4,-0.00875,1e-05,1.62566]
[1779707664259,54.95,77376.47,0.4,-0.00871,1e-05,1.61954]
[1779707676344,54.95,77377.36,0.4,-0.0087,1e-05,1.61758]
[1779707681379,54.95,77375.4,0.4,-0.00871,1e-05,1.61963]
[1779707686415,54.95,77375.0,0.4,-0.00872,1e-05,1.6201]
[1779707691450,54.95,77373.68,0.4,-0.00873,1e-05,1.62149]
[1779707696485,54.95,77373.31,0.4,-0.00873,1e-05,1.62192]
[1779707701520,54.96,77375.58,0.4,-0.00871,1e-05,1.6197]
[1779707707562,54.96,77375.54,0.4,-0.00872,1e-05,1.61983]
[1779707713606,54.96,77375.09,0.4,-0.00872,1e-05,1.62036]
[1779707718642,54.96,77375.0,0.4,-0.00872,1e-05,1.62051]
[1779707723679,54.96,77374.63,0.4,-0.00872,1e-05,1.62094]
[1779707729722,54.96,77372.65,0.4,-0.00873,1e-05,1.62299]
[1779707735764,54.96,77373.01,0.4,-0.00873,1e-05,1.6214]
[1779707740799,54.96,77372.86,0.4,-0.00873,1e-05,1.6216]
[1779707745841,54.96,77372.64,0.4,-0.00873,1e-05,1.62188]
[1779707750876,54.96,77373.21,0.4,-0.00873,1e-05,1.62137]
[1779707755911,54.96,77372.79,0.4,-0.00873,1e-05,1.62185]
[1779707760946,54.96,77373.26,0.4,-0.00873,1e-05,1.62145]
[1779707766988,54.96,77372.9,0.4,-0.00873,1e-05,1.62188]
[1779707772023,54.96,77374.07,0.4,-0.00872,1e-05,1.62076]
[1779707778065,54.96,77371.84,0.4,-0.00874,1e-05,1.62308]
[1779707783100,54.96,77370.72,0.4,-0.00874,1e-05,1.62425]
[1779707788134,54.96,77372.29,0.4,-0.00873,1e-05,1.62271]
[1779707793171,54.96,77368.47,0.4,-0.00875,1e-05,1.62528]
[1779707798206,54.96,77368.55,0.4,-0.00875,1e-05,1.62523]
[1779707803241,54.96,77353.51,0.4,-0.00885,1e-05,1.64034]
[1779707808276,54.96,77358.57,0.4,-0.00881,1e-05,1.63512]
[1779707813311,54.96,77359.54,0.4,-0.00881,1e-05,1.63404]
[1779707818346,54.96,77361.01,0.4,-0.0088,1e-05,1.63244]
[1779707824389,54.96,77360.9,0.4,-0.0088,1e-05,1.63242]
[1779707831437,54.96,77361.33,0.4,-0.00879,1e-05,1.63183]
[1779707836472,54.96,77361.36,0.4,-0.00879,1e-05,1.63167]
[1779707841507,54.96,77358.08,0.4,-0.00881,1e-05,1.63484]
[1779707846542,54.95,77354.35,0.4,-0.00883,1e-05,1.63841]
[1779707851577,54.95,77354.17,0.4,-0.00883,1e-05,1.63709]
[1779707856612,54.95,77354.8,0.4,-0.00882,1e-05,1.63625]
[1779707863661,54.95,77354.41,0.4,-0.00882,1e-05,1.63635]
[1779707868698,54.95,77354.37,0.4,-0.00882,1e-05,1.63618]
[1779707873734,54.95,77354.29,0.4,-0.00882,1e-05,1.63605]
[1779707881780,54.95,77354.42,0.4,-0.00882,1e-05,1.63576]
[1779707886825,54.94,77355.07,0.4,-0.00881,1e-05,1.63478]
[1779707891860,54.94,77354.74,0.4,-0.00881,1e-05,1.63496]
[1779707896898,54.94,77355.06,0.4,-0.00881,1e-05,1.63448]
[1779707901944,54.94,77352.47,0.4,-0.00883,1e-05,1.63695]
[1779707906988,54.94,77351.23,0.4,-0.00883,1e-05,1.63803]
[1779707912024,54.94,77346.8,0.4,-0.00885,1e-05,1.641]
[1779707921087,54.94,77348.05,0.4,-0.00884,1e-05,1.63934]
[1779707927129,54.94,77348.05,0.4,-0.00884,1e-05,1.63903]
[1779707932164,54.93,77348.44,0.4,-0.00884,1e-05,1.63842]
[1779707937199,54.93,77341.94,0.4,-0.00888,1e-05,1.64478]
[1779707942234,54.93,77342.15,0.4,-0.00887,1e-05,1.64429]
[1779707947269,54.93,77342.34,0.4,-0.00887,1e-05,1.64382]
[1779707952311,54.93,77339.98,0.4,-0.00889,1e-05,1.64593]
[1779707958352,54.93,77347.11,0.4,-0.00884,1e-05,1.63842]
[1779707963387,54.92,77347.33,0.4,-0.00884,1e-05,1.63799]
[1779707963968,54.92,77347.33,0.4,-0.00884,1e-05,1.63799]
[1779707964469,54.93,77357.85,0.4,-0.00877,1e-05,1.62784]
[1779707970436,54.93,77362.92,0.4,-0.00874,1e-05,1.62267]
[1779707975471,54.93,77361.7,0.4,-0.00874,1e-05,1.62256]
[1779707980507,54.93,77362.94,0.4,-0.00873,1e-05,1.62128]
[1779707986549,54.93,77361.46,0.4,-0.00874,1e-05,1.62275]
[1779707993598,54.93,77361.84,0.4,-0.00874,1e-05,1.62236]
[1779707998633,54.93,77361.83,0.4,-0.00874,1e-05,1.62238]
[1779708003668,54.93,77364.12,0.4,-0.00872,1e-05,1.6201]
[1779708008703,54.93,77365.47,0.4,-0.00872,1e-05,1.61879]
[1779708013738,54.93,77365.2,0.4,-0.00872,1e-05,1.61911]
[1779708019780,54.93,77366.04,0.4,-0.00871,1e-05,1.61832]
[1779708024816,54.93,77367.4,0.4,-0.0087,1e-05,1.61702]
[1779708030858,54.93,77366.59,0.4,-0.00871,1e-05,1.61792]
[1779708037907,54.93,77367.13,0.4,-0.0087,1e-05,1.6162]
[1779708046971,54.93,77366.31,0.4,-0.00871,1e-05,1.61715]
[1779708055029,54.93,77366.46,0.4,-0.00871,1e-05,1.61712]
[1779708062078,54.93,77367.43,0.4,-0.0087,1e-05,1.61627]
[1779708067113,54.93,77367.42,0.4,-0.0087,1e-05,1.61637]
[1779708073156,54.93,77366.9,0.4,-0.00871,1e-05,1.61699]
[1779708078192,54.93,77367.68,0.4,-0.0087,1e-05,1.61629]
[1779708083227,54.93,77366.89,0.4,-0.00871,1e-05,1.61717]
[1779708088262,54.93,77365.84,0.4,-0.00871,1e-05,1.61829]
[1779708093297,54.93,77365.84,0.4,-0.00871,1e-05,1.61709]
[1779708098332,54.94,77366.04,0.4,-0.00871,1e-05,1.61697]
[1779708105381,54.94,77365.87,0.4,-0.00871,1e-05,1.61725]
[1779708110416,54.94,77366.1,0.4,-0.00871,1e-05,1.6171]
[1779708117465,54.94,77366.14,0.4,-0.00871,1e-05,1.61716]
[1779708122500,54.94,77366.02,0.4,-0.00871,1e-05,1.61734]
[1779708127539,54.94,77366.11,0.4,-0.00871,1e-05,1.6173]
[1779708133581,54.94,77366.19,0.4,-0.00871,1e-05,1.61727]
[1779708139623,54.94,77366.44,0.4,-0.00871,1e-05,1.61707]
[1779708144659,54.94,77370.96,0.4,-0.00868,1e-05,1.6126]
[1779708150701,54.94,77368.97,0.4,-0.00869,1e-05,1.61467]
[1779708156743,54.94,77369.3,0.4,-0.00868,1e-05,1.61313]
[1779708161779,54.94,77367.71,0.4,-0.00869,1e-05,1.61479]
[1779708166814,54.94,77363.33,0.4,-0.00872,1e-05,1.6192]
[1779708172256,54.94,77353.23,0.4,-0.00879,1e-05,1.62929]
[1779708177891,54.94,77352.83,0.4,-0.00879,1e-05,1.62954]
[1779708183933,54.94,77351.7,0.4,-0.00879,1e-05,1.63052]
[1779708188968,54.94,77348.4,0.4,-0.00881,1e-05,1.63369]
[1779708196019,54.94,77348.35,0.4,-0.00881,1e-05,1.63349]
[1779708201052,54.93,77349.29,0.4,-0.00881,1e-05,1.63236]
[1779708206087,54.93,77362.22,0.4,-0.00872,1e-05,1.61923]
[1779708211121,54.93,77358.38,0.4,-0.00874,1e-05,1.62171]
[1779708216157,54.93,77357.69,0.4,-0.00874,1e-05,1.62231]
[1779708221192,54.93,77357.42,0.4,-0.00874,1e-05,1.62248]
[1779708226227,54.93,77356.04,0.4,-0.00875,1e-05,1.62375]
[1779708237304,54.93,77356.84,0.4,-0.00875,1e-05,1.62268]
[1779708242340,54.93,77357.33,0.4,-0.00874,1e-05,1.62206]
[1779708247374,54.93,77357.61,0.4,-0.00874,1e-05,1.62164]
[1779708253416,54.93,77358.72,0.4,-0.00873,1e-05,1.62039]
[1779708258451,54.93,77358.39,0.4,-0.00873,1e-05,1.6206]
[1779708266507,54.92,77357.04,0.4,-0.00874,1e-05,1.62174]
[1779708271542,54.92,77357.41,0.4,-0.00873,1e-05,1.61995]
[1779708276578,54.92,77356.76,0.4,-0.00873,1e-05,1.62049]
[1779708289671,54.92,77356.73,0.4,-0.00873,1e-05,1.62021]
[1779708294706,54.92,77356.98,0.4,-0.00873,1e-05,1.61985]
[1779708300749,54.92,77356.94,0.4,-0.00873,1e-05,1.61978]
[1779708305782,54.92,77356.85,0.4,-0.00873,1e-05,1.61978]
[1779708310818,54.92,77346.08,0.4,-0.0088,1e-05,1.63046]
[1779708315853,54.92,77344.61,0.4,-0.0088,1e-05,1.63175]
[1779708320888,54.92,77341.68,0.4,-0.00882,1e-05,1.63451]
[1779708325924,54.91,77340.51,0.4,-0.00883,1e-05,1.63548]
[1779708330959,54.91,77340.19,0.4,-0.00883,1e-05,1.63559]
[1779708339018,54.91,77337.28,0.4,-0.00884,1e-05,1.63691]
[1779708344452,54.91,77340.15,0.4,-0.00882,1e-05,1.63384]
[1779708350097,54.91,77340.12,0.4,-0.00882,1e-05,1.63363]
[1779708363188,54.91,77339.86,0.4,-0.00882,1e-05,1.63344]
[1779708368223,54.91,77340.05,0.4,-0.00881,1e-05,1.63308]
[1779708374265,54.9,77340.48,0.4,-0.00881,1e-05,1.63247]
[1779708380310,54.9,77340.51,0.4,-0.00881,1e-05,1.63226]
[1779708385345,54.9,77340.56,0.4,-0.00881,1e-05,1.63206]
[1779708390380,54.9,77341.43,0.4,-0.0088,1e-05,1.63105]
[1779708396422,54.9,77340.51,0.4,-0.0088,1e-05,1.63053]
[1779708402464,54.9,77340.6,0.4,-0.0088,1e-05,1.63029]
[1779708407499,54.9,77340.57,0.4,-0.0088,1e-05,1.6302]
[1779708414548,54.9,77341.43,0.4,-0.00879,1e-05,1.62916]
[1779708419584,54.9,77341.85,0.4,-0.00879,1e-05,1.62863]
[1779708424619,54.9,77342.56,0.4,-0.00878,1e-05,1.62781]
[1779708430661,54.9,77342.14,0.4,-0.00878,1e-05,1.62808]
[1779708436703,54.89,77342.36,0.4,-0.00878,1e-05,1.62773]
[1779708441738,54.89,77342.46,0.4,-0.00878,1e-05,1.62752]
[1779708448787,54.89,77342.39,0.4,-0.00878,1e-05,1.62743]
[1779708453822,54.89,77342.83,0.4,-0.00877,1e-05,1.62559]
[1779708458857,54.89,77344.51,0.4,-0.00876,1e-05,1.62381]
[1779708464898,54.89,77345.13,0.4,-0.00875,1e-05,1.62309]
[1779708474682,54.89,77345.19,0.4,-0.00875,1e-05,1.62301]
[1779708482019,54.89,77344.73,0.4,-0.00876,1e-05,1.62321]
[1779708493096,54.89,77344.73,0.4,-0.00875,1e-05,1.62302]
[1779708498131,54.89,77344.93,0.4,-0.00875,1e-05,1.62273]
[1779708508201,54.89,77344.97,0.4,-0.00875,1e-05,1.62252]
[1779708513236,54.89,77344.7,0.4,-0.00875,1e-05,1.62142]
[1779708518272,54.89,77344.06,0.4,-0.00875,1e-05,1.62198]
[1779708523289,54.89,77343.48,0.4,-0.00875,1e-05,1.62248]
[1779708528341,54.88,77343.5,0.4,-0.00875,1e-05,1.62237]
[1779708534383,54.88,77340.45,0.4,-0.00877,1e-05,1.62534]
[1779708539419,54.88,77338.87,0.4,-0.00878,1e-05,1.62682]
[1779708544454,54.88,77339.54,0.4,-0.00877,1e-05,1.62604]
[1779708550496,54.88,77339.09,0.4,-0.00878,1e-05,1.62637]
[1779708558551,54.88,77338.5,0.4,-0.00878,1e-05,1.62681]
[1779708563587,54.88,77340.42,0.4,-0.00877,1e-05,1.62479]
[1779708569629,54.88,77341.08,0.4,-0.00876,1e-05,1.62403]
[1779708574960,54.88,77340.47,0.4,-0.00876,1e-05,1.6233]
[1779708576100,54.88,77340.56,0.4,-0.00876,1e-05,1.62318]
[1779708584275,54.88,77339.89,0.4,-0.00877,1e-05,1.62432]
[1779708589769,54.88,77343.8,0.4,-0.00874,1e-05,1.62026]
[1779708598264,54.88,77347.51,0.4,-0.00872,1e-05,1.61652]
[1779708603867,54.88,77344.97,0.4,-0.00873,1e-05,1.61905]
[1779708609911,54.88,77345.25,0.4,-0.00873,1e-05,1.61873]
[1779708616960,54.88,77345.38,0.4,-0.00873,1e-05,1.61856]
[1779708621995,54.88,77345.44,0.4,-0.00873,1e-05,1.61846]
[1779708627031,54.88,77345.41,0.4,-0.00873,1e-05,1.61845]
[1779708632066,54.88,77340.93,0.4,-0.00875,1e-05,1.62163]
[1779708637101,54.88,77340.91,0.4,-0.00875,1e-05,1.62158]
[1779708643185,54.88,77340.91,0.4,-0.00875,1e-05,1.62158]
[1779708649185,54.88,77340.29,0.4,-0.00875,1e-05,1.62204]
[1779708654830,54.88,77351.91,0.4,-0.00868,1e-05,1.61035]
[1779708661301,54.88,77353.56,0.4,-0.00867,1e-05,1.60879]
[1779708667343,54.88,77356.76,0.4,-0.00865,1e-05,1.60567]
[1779708672378,54.88,77356.41,0.4,-0.00865,1e-05,1.60608]
[1779708679427,54.88,77355.79,0.4,-0.00866,1e-05,1.60678]
[1779708684462,54.88,77352.88,0.4,-0.00868,1e-05,1.60973]
[1779708689497,54.88,77353.44,0.4,-0.00867,1e-05,1.60919]
[1779708695539,54.88,77358.7,0.4,-0.00863,1e-05,1.60273]
[1779708707623,54.88,77356.84,0.4,-0.00865,1e-05,1.60479]
[1779708713665,54.88,77355.59,0.4,-0.00865,1e-05,1.60612]
[1779708718700,54.88,77355.86,0.4,-0.00865,1e-05,1.60591]
[1779708725749,54.88,77356.84,0.4,-0.00865,1e-05,1.60502]
[1779708730784,54.88,77365.23,0.4,-0.0086,1e-05,1.59677]
[1779708735819,54.89,77366.6,0.4,-0.00859,1e-05,1.59557]
[1779708740855,54.89,77372.02,0.4,-0.00856,1e-05,1.59039]
[1779708745893,54.89,77372.17,0.4,-0.00856,1e-05,1.59049]
[1779708752942,54.89,77373.66,0.4,-0.00854,1e-05,1.58811]
[1779708757977,54.89,77374.37,0.4,-0.00854,1e-05,1.5877]
[1779708763012,54.89,77376.14,0.4,-0.00853,1e-05,1.58626]
[1779708769057,54.9,77377.24,0.4,-0.00853,1e-05,1.58555]
[1779708783154,54.9,77377.48,0.4,-0.00853,1e-05,1.58629]
[1779708788189,54.9,77377.1,0.4,-0.00854,1e-05,1.58698]
[1779708796245,54.91,77376.97,0.4,-0.00854,1e-05,1.58761]
[1779708801282,54.91,77401.39,0.4,-0.00839,1e-05,1.56397]
[1779708806400,54.91,77404.1,0.4,-0.00838,1e-05,1.56165]
[1779708806821,54.91,77404.1,0.4,-0.00838,1e-05,1.56165]
[1779708807724,54.91,77404.1,0.4,-0.00838,1e-05,1.56186]
[1779708813366,54.92,77404.13,0.4,-0.00838,1e-05,1.56131]
[1779708819408,54.92,77405.02,0.4,-0.00837,1e-05,1.56108]
[1779708824443,54.92,77404.05,0.4,-0.00838,1e-05,1.56254]
[1779708830485,54.93,77400.87,0.4,-0.00841,1e-05,1.56624]
[1779708835520,54.93,77401.67,0.4,-0.0084,1e-05,1.56593]
[1779708840556,54.93,77401.96,0.4,-0.00841,1e-05,1.56611]
[1779708847612,54.94,77403.95,0.4,-0.0084,1e-05,1.56482]
[1779708852648,54.94,77402.95,0.4,-0.00841,1e-05,1.56626]
[1779708857683,54.94,77405.16,0.4,-0.0084,1e-05,1.56458]
[1779708862718,54.95,77404.83,0.4,-0.0084,1e-05,1.56537]
[1779708868760,54.95,77404.84,0.4,-0.0084,1e-05,1.56592]
[1779708874802,54.95,77406.32,0.4,-0.00839,1e-05,1.56378]
[1779708875814,54.95,77406.32,0.4,-0.00839,1e-05,1.56378]
[1779708876932,54.95,77408.52,0.4,-0.00838,1e-05,1.56173]
[1779708882858,54.96,77406.96,0.4,-0.00839,1e-05,1.56394]
[1779708887042,54.96,77407.36,0.4,-0.00839,1e-05,1.56365]
[1779708887446,54.96,77407.93,0.4,-0.00839,1e-05,1.56338]
[1779708887453,54.96,77407.93,0.4,-0.00839,1e-05,1.56338]
[1779708887866,54.96,77407.93,0.4,-0.00839,1e-05,1.56338]
[1779708887874,54.96,77407.93,0.4,-0.00839,1e-05,1.56338]
[1779708888368,54.96,77407.93,0.4,-0.00839,1e-05,1.56348]
[1779708888377,54.96,77407.93,0.4,-0.00839,1e-05,1.56348]
[1779708888791,54.96,77407.93,0.4,-0.00839,1e-05,1.56348]
[1779708888799,54.96,77407.93,0.4,-0.00839,1e-05,1.56348]
[1779708889222,54.96,77407.93,0.4,-0.00839,1e-05,1.56348]
[1779708889230,54.96,77407.93,0.4,-0.00839,1e-05,1.56348]
[1779708889639,54.96,77407.43,0.4,-0.00839,1e-05,1.56416]
[1779708889646,54.96,77407.43,0.4,-0.00839,1e-05,1.56416]
[1779708890078,54.96,77407.43,0.4,-0.00839,1e-05,1.56416]
[1779708890085,54.96,77407.43,0.4,-0.00839,1e-05,1.56416]
[1779708890603,54.96,77407.54,0.4,-0.00839,1e-05,1.56405]
[1779708890611,54.96,77407.54,0.4,-0.00839,1e-05,1.56405]
[1779708891022,54.96,77407.54,0.4,-0.00839,1e-05,1.56405]
[1779708891030,54.96,77407.54,0.4,-0.00839,1e-05,1.56405]
[1779708891442,54.96,77407.63,0.4,-0.00839,1e-05,1.56406]
[1779708891450,54.96,77407.63,0.4,-0.00839,1e-05,1.56406]
[1779708891867,54.96,77407.63,0.4,-0.00839,1e-05,1.56406]
[1779708891875,54.96,77407.63,0.4,-0.00839,1e-05,1.56406]
[1779708892342,54.96,77407.63,0.4,-0.00839,1e-05,1.56406]
[1779708892350,54.96,77407.82,0.4,-0.00839,1e-05,1.56397]
[1779708892859,54.96,77407.82,0.4,-0.00839,1e-05,1.56397]
[1779708892867,54.96,77407.82,0.4,-0.00839,1e-05,1.56397]
[1779708893202,54.96,77407.82,0.4,-0.00839,1e-05,1.56397]
[1779708893312,54.96,77407.82,0.4,-0.00839,1e-05,1.56397]
[1779708893320,54.96,77407.82,0.4,-0.00839,1e-05,1.56397]
[1779708893481,54.97,77407.7,0.4,-0.00839,1e-05,1.56427]
[1779708893745,54.97,77407.7,0.4,-0.00839,1e-05,1.56427]
[1779708893753,54.97,77407.7,0.4,-0.00839,1e-05,1.56427]
[1779708893898,54.97,77407.7,0.4,-0.00839,1e-05,1.56427]
[1779708894158,54.97,77407.7,0.4,-0.00839,1e-05,1.56427]
[1779708894165,54.97,77407.7,0.4,-0.00839,1e-05,1.56427]
[1779708894382,54.97,77407.7,0.4,-0.0084,1e-05,1.56437]
[1779708894593,54.97,77407.7,0.4,-0.0084,1e-05,1.56437]
[1779708894601,54.97,77407.7,0.4,-0.0084,1e-05,1.56437]
[1779708895001,54.97,77407.7,0.4,-0.0084,1e-05,1.56437]
[1779708895010,54.97,77407.7,0.4,-0.0084,1e-05,1.56437]
[1779708895458,54.97,77408.3,0.4,-0.00839,1e-05,1.56378]
[1779708895465,54.97,77408.3,0.4,-0.00839,1e-05,1.56378]
[1779708895903,54.97,77408.3,0.4,-0.00839,1e-05,1.56378]
[1779708895911,54.97,77408.3,0.4,-0.00839,1e-05,1.56378]
[1779708896312,54.97,77408.3,0.4,-0.00839,1e-05,1.56378]
[1779708896320,54.97,77408.3,0.4,-0.00839,1e-05,1.56378]
[1779708896761,54.97,77408.25,0.4,-0.00839,1e-05,1.56393]
[1779708896777,54.97,77408.25,0.4,-0.00839,1e-05,1.56393]
[1779708897219,54.97,77408.25,0.4,-0.00839,1e-05,1.56393]
[1779708897226,54.97,77408.25,0.4,-0.00839,1e-05,1.56393]
[1779708897640,54.97,77407.34,0.4,-0.0084,1e-05,1.565]
[1779708897647,54.97,77407.34,0.4,-0.0084,1e-05,1.565]
[1779708898131,54.97,77407.34,0.4,-0.0084,1e-05,1.565]
[1779708898138,54.97,77407.34,0.4,-0.0084,1e-05,1.565]
[1779708898562,54.97,77408.54,0.4,-0.00839,1e-05,1.56383]
[1779708898570,54.97,77408.54,0.4,-0.00839,1e-05,1.56383]
[1779708898981,54.97,77408.54,0.4,-0.00839,1e-05,1.56383]
[1779708898989,54.97,77408.54,0.4,-0.00839,1e-05,1.56383]
[1779708899412,54.97,77408.09,0.4,-0.0084,1e-05,1.56437]
[1779708899420,54.97,77408.09,0.4,-0.0084,1e-05,1.56437]
[1779708899819,54.97,77408.09,0.4,-0.0084,1e-05,1.56437]
[1779708899826,54.97,77408.09,0.4,-0.0084,1e-05,1.56437]
[1779708900237,54.97,77408.09,0.4,-0.0084,1e-05,1.56437]
[1779708900269,54.97,77408.09,0.4,-0.0084,1e-05,1.56437]
[1779708900280,54.97,77408.09,0.4,-0.0084,1e-05,1.56437]
[1779708900500,54.97,77412.7,0.4,-0.00837,1e-05,1.55997]
[1779708900707,54.97,77412.7,0.4,-0.00837,1e-05,1.55997]
[1779708900714,54.97,77412.7,0.4,-0.00837,1e-05,1.55997]
[1779708901126,54.97,77412.7,0.4,-0.00837,1e-05,1.55997]
[1779708901134,54.97,77412.7,0.4,-0.00837,1e-05,1.55997]
[1779708901571,54.97,77415.28,0.4,-0.00835,1e-05,1.55757]
[1779708901579,54.97,77415.28,0.4,-0.00835,1e-05,1.55757]
[1779708901996,54.97,77415.28,0.4,-0.00835,1e-05,1.55757]
[1779708902003,54.97,77415.28,0.4,-0.00835,1e-05,1.55757]
[1779708902439,54.97,77416.35,0.4,-0.00835,1e-05,1.55664]
[1779708902448,54.97,77416.35,0.4,-0.00835,1e-05,1.55664]
[1779708902888,54.97,77416.35,0.4,-0.00835,1e-05,1.55664]
[1779708902897,54.97,77416.35,0.4,-0.00835,1e-05,1.55664]
[1779708903317,54.97,77416.35,0.4,-0.00835,1e-05,1.55664]
[1779708903324,54.97,77416.35,0.4,-0.00835,1e-05,1.55664]
[1779708903773,54.97,77416.47,0.4,-0.00835,1e-05,1.55663]
[1779708903782,54.97,77416.47,0.4,-0.00835,1e-05,1.55663]
[1779708904234,54.97,77416.47,0.4,-0.00835,1e-05,1.55663]
[1779708904243,54.97,77416.47,0.4,-0.00835,1e-05,1.55663]
[1779708904655,54.97,77417.02,0.4,-0.00834,1e-05,1.55632]
[1779708904663,54.97,77417.02,0.4,-0.00834,1e-05,1.55632]
[1779708905146,54.97,77417.02,0.4,-0.00834,1e-05,1.55632]
[1779708905155,54.97,77417.02,0.4,-0.00834,1e-05,1.55632]
[1779708905576,54.97,77416.85,0.4,-0.00835,1e-05,1.55648]
[1779708905585,54.97,77416.85,0.4,-0.00835,1e-05,1.55648]
[1779708906031,54.97,77416.85,0.4,-0.00835,1e-05,1.55648]
[1779708906039,54.97,77416.85,0.4,-0.00835,1e-05,1.55648]
[1779708906475,54.97,77417.14,0.4,-0.00834,1e-05,1.55631]
[1779708906486,54.97,77417.14,0.4,-0.00834,1e-05,1.55631]
[1779708906887,54.97,77417.14,0.4,-0.00834,1e-05,1.55631]
[1779708906895,54.97,77417.14,0.4,-0.00834,1e-05,1.55631]
[1779708907339,54.97,77417.14,0.4,-0.00834,1e-05,1.55631]
[1779708907348,54.97,77417.14,0.4,-0.00834,1e-05,1.55631]
[1779708907774,54.97,77417.77,0.4,-0.00834,1e-05,1.55581]
[1779708907782,54.97,77417.77,0.4,-0.00834,1e-05,1.55581]
[1779708908221,54.97,77417.77,0.4,-0.00834,1e-05,1.55581]
[1779708908228,54.97,77417.77,0.4,-0.00834,1e-05,1.55581]
[1779708908683,54.98,77417.62,0.4,-0.00834,1e-05,1.55618]
[1779708908691,54.98,77417.62,0.4,-0.00834,1e-05,1.55618]
[1779708909084,54.98,77417.62,0.4,-0.00834,1e-05,1.55618]
[1779708915086,54.98,77410.33,0.4,-0.00839,1e-05,1.56393]
[1779708918419,54.98,77410.36,0.4,-0.00839,1e-05,1.56421]
[1779708918898,54.98,77410.36,0.4,-0.00839,1e-05,1.56421]
[1779708918906,54.98,77410.36,0.4,-0.00839,1e-05,1.56421]
[1779708919402,54.98,77410.68,0.4,-0.00839,1e-05,1.56399]
[1779708919411,54.98,77410.68,0.4,-0.00839,1e-05,1.56399]
[1779708919818,54.98,77410.68,0.4,-0.00839,1e-05,1.56399]
[1779708919826,54.98,77410.68,0.4,-0.00839,1e-05,1.56399]
[1779708920231,54.98,77410.68,0.4,-0.00839,1e-05,1.56399]
[1779708920239,54.98,77410.68,0.4,-0.00839,1e-05,1.56399]
[1779708920669,54.98,77410.23,0.4,-0.0084,1e-05,1.56453]
[1779708920676,54.98,77410.23,0.4,-0.0084,1e-05,1.56453]
[1779708921106,54.98,77410.23,0.4,-0.0084,1e-05,1.56453]
[1779708921113,54.98,77410.23,0.4,-0.0084,1e-05,1.56453]
[1779708921551,54.98,77410.23,0.4,-0.0084,1e-05,1.56463]
[1779708921559,54.98,77410.23,0.4,-0.0084,1e-05,1.56463]
[1779708921977,54.98,77410.23,0.4,-0.0084,1e-05,1.56463]
[1779708921985,54.98,77410.23,0.4,-0.0084,1e-05,1.56463]
[1779708922384,54.98,77410.55,0.4,-0.0084,1e-05,1.56442]
[1779708922393,54.98,77410.55,0.4,-0.0084,1e-05,1.56442]
[1779708922803,54.98,77410.55,0.4,-0.0084,1e-05,1.56442]
[1779708922812,54.98,77410.55,0.4,-0.0084,1e-05,1.56442]
[1779708923212,54.98,77410.55,0.4,-0.0084,1e-05,1.56442]
[1779708923219,54.98,77410.55,0.4,-0.0084,1e-05,1.56442]
[1779708923621,54.99,77410.38,0.4,-0.0084,1e-05,1.56478]
[1779708923629,54.99,77410.38,0.4,-0.0084,1e-05,1.56478]
[1779708924077,54.99,77410.38,0.4,-0.0084,1e-05,1.56478]
[1779708924086,54.99,77410.38,0.4,-0.0084,1e-05,1.56478]
[1779708924485,54.99,77406.57,0.4,-0.00842,1e-05,1.5685]
[1779708924493,54.99,77406.57,0.4,-0.00842,1e-05,1.5685]
[1779708924914,54.99,77406.57,0.4,-0.00842,1e-05,1.5685]
[1779708924922,54.99,77406.57,0.4,-0.00842,1e-05,1.5685]
[1779708925347,54.99,77406.57,0.4,-0.00842,1e-05,1.5685]
[1779708925355,54.99,77406.57,0.4,-0.00842,1e-05,1.5685]
[1779708925782,54.99,77402.45,0.4,-0.00845,1e-05,1.57271]
[1779708925790,54.99,77402.45,0.4,-0.00845,1e-05,1.57271]
[1779708926230,54.99,77402.45,0.4,-0.00845,1e-05,1.57271]
[1779708926238,54.99,77402.45,0.4,-0.00845,1e-05,1.57271]
[1779708926641,54.99,77401.5,0.4,-0.00845,1e-05,1.57373]
[1779708926653,54.99,77401.5,0.4,-0.00845,1e-05,1.57373]
[1779708927091,54.99,77401.5,0.4,-0.00845,1e-05,1.57373]
[1779708927099,54.99,77401.5,0.4,-0.00845,1e-05,1.57373]
[1779708927524,54.99,77401.17,0.4,-0.00846,1e-05,1.57405]
[1779708927533,54.99,77401.17,0.4,-0.00846,1e-05,1.57405]
[1779708927948,54.99,77401.17,0.4,-0.00846,1e-05,1.57405]
[1779708927955,54.99,77401.17,0.4,-0.00846,1e-05,1.57405]
[1779708928356,54.99,77401.17,0.4,-0.00846,1e-05,1.57405]
[1779708928364,54.99,77401.17,0.4,-0.00846,1e-05,1.57405]
[1779708928766,54.99,77401.17,0.4,-0.00846,1e-05,1.57413]
[1779708928774,54.99,77401.17,0.4,-0.00846,1e-05,1.57413]
[1779708929243,54.99,77401.17,0.4,-0.00846,1e-05,1.57413]
[1779708929251,54.99,77401.17,0.4,-0.00846,1e-05,1.57413]
[1779708929694,54.99,77401.73,0.4,-0.00845,1e-05,1.57374]
[1779708929702,54.99,77401.73,0.4,-0.00845,1e-05,1.57374]
[1779708930202,54.99,77401.73,0.4,-0.00845,1e-05,1.57374]
[1779708930210,54.99,77401.73,0.4,-0.00845,1e-05,1.57374]
[1779708930620,54.99,77401.34,0.4,-0.00846,1e-05,1.5742]
[1779708930627,54.99,77401.34,0.4,-0.00846,1e-05,1.5742]
[1779708931170,54.99,77401.34,0.4,-0.00846,1e-05,1.5742]
[1779708931178,54.99,77401.34,0.4,-0.00846,1e-05,1.5742]
[1779708931598,54.99,77401.34,0.4,-0.00846,1e-05,1.5742]
[1779708931605,54.99,77401.34,0.4,-0.00846,1e-05,1.5742]
[1779708932036,54.99,77401.34,0.4,-0.00846,1e-05,1.5742]
[1779708932043,54.99,77401.34,0.4,-0.00846,1e-05,1.5742]
[1779708932448,54.99,77402.82,0.4,-0.00844,1e-05,1.57157]
[1779708932455,54.99,77402.82,0.4,-0.00844,1e-05,1.57157]
[1779708932995,54.99,77402.82,0.4,-0.00844,1e-05,1.57157]
[1779708933003,54.99,77402.82,0.4,-0.00844,1e-05,1.57157]
[1779708933441,54.99,77402.71,0.4,-0.00844,1e-05,1.57175]
[1779708933449,54.99,77402.71,0.4,-0.00844,1e-05,1.57175]
[1779708933869,54.99,77402.71,0.4,-0.00844,1e-05,1.57175]
[1779708933878,54.99,77402.71,0.4,-0.00844,1e-05,1.57175]
[1779708934278,54.99,77402.71,0.4,-0.00844,1e-05,1.57175]
[1779708934287,54.99,77402.71,0.4,-0.00844,1e-05,1.57175]
[1779708934751,54.99,77402.73,0.4,-0.00844,1e-05,1.5719]
[1779708934758,54.99,77402.73,0.4,-0.00844,1e-05,1.5719]
[1779708935209,54.99,77402.73,0.4,-0.00844,1e-05,1.5719]
[1779708935217,54.99,77402.73,0.4,-0.00844,1e-05,1.5719]
[1779708935653,54.99,77402.71,0.4,-0.00844,1e-05,1.572]
[1779708935660,54.99,77402.71,0.4,-0.00844,1e-05,1.572]
[1779708936239,54.99,77402.71,0.4,-0.00844,1e-05,1.572]
[1779708936247,54.99,77402.71,0.4,-0.00844,1e-05,1.572]
[1779708936673,54.99,77402.71,0.4,-0.00844,1e-05,1.57208]
[1779708936680,54.99,77402.71,0.4,-0.00844,1e-05,1.57208]
[1779708937092,54.99,77402.71,0.4,-0.00844,1e-05,1.57208]
[1779708937100,54.99,77402.71,0.4,-0.00844,1e-05,1.57208]
[1779708937522,54.99,77402.71,0.4,-0.00844,1e-05,1.57208]
[1779708937530,54.99,77402.71,0.4,-0.00844,1e-05,1.57208]
[1779708937983,54.99,77402.71,0.4,-0.00844,1e-05,1.57208]
[1779708937992,54.99,77402.71,0.4,-0.00844,1e-05,1.57208]
[1779708938416,54.99,77402.71,0.4,-0.00844,1e-05,1.57216]
[1779708938423,54.99,77402.71,0.4,-0.00844,1e-05,1.57216]
[1779708938842,54.99,77402.71,0.4,-0.00844,1e-05,1.57216]
[1779708938850,54.99,77402.71,0.4,-0.00844,1e-05,1.57216]
[1779708939316,54.99,77402.71,0.4,-0.00844,1e-05,1.57216]
[1779708939324,54.99,77402.71,0.4,-0.00844,1e-05,1.57216]
[1779708939752,54.99,77402.62,0.4,-0.00845,1e-05,1.57233]
[1779708939760,54.99,77402.62,0.4,-0.00845,1e-05,1.57233]
[1779708940241,54.99,77402.62,0.4,-0.00845,1e-05,1.57233]
[1779708940249,54.99,77402.62,0.4,-0.00845,1e-05,1.57233]
[1779708940470,54.99,77402.71,0.4,-0.00845,1e-05,1.5724]
[1779708946307,55.0,77394.12,0.4,-0.0085,1e-05,1.58122]
[1779708949670,55.0,77389.53,0.4,-0.00853,1e-05,1.58597]
[1779708950220,55.0,77389.53,0.4,-0.00853,1e-05,1.58597]
[1779708950228,55.0,77389.53,0.4,-0.00853,1e-05,1.58597]
[1779708950683,55.0,77389.53,0.4,-0.00853,1e-05,1.58603]
[1779708950690,55.0,77389.53,0.4,-0.00853,1e-05,1.58603]
[1779708951192,55.0,77389.53,0.4,-0.00853,1e-05,1.58603]
[1779708951202,55.0,77389.53,0.4,-0.00853,1e-05,1.58603]
[1779708951614,55.0,77389.37,0.4,-0.00853,1e-05,1.58624]
[1779708951621,55.0,77389.37,0.4,-0.00853,1e-05,1.58624]
[1779708952081,55.0,77389.37,0.4,-0.00853,1e-05,1.58624]
[1779708952089,55.0,77389.37,0.4,-0.00853,1e-05,1.58624]
[1779708952499,55.0,77389.4,0.4,-0.00853,1e-05,1.58626]
[1779708952506,55.0,77389.4,0.4,-0.00853,1e-05,1.58626]
[1779708952950,55.0,77389.4,0.4,-0.00853,1e-05,1.58626]
[1779708952957,55.0,77389.4,0.4,-0.00853,1e-05,1.58626]
[1779708953402,55.0,77389.4,0.4,-0.00853,1e-05,1.58626]
[1779708953409,55.0,77389.4,0.4,-0.00853,1e-05,1.58626]
[1779708953818,55.0,77389.63,0.4,-0.00853,1e-05,1.58609]
[1779708953826,55.0,77389.63,0.4,-0.00853,1e-05,1.58609]
[1779708954265,55.0,77389.63,0.4,-0.00853,1e-05,1.58609]
[1779708954273,55.0,77389.63,0.4,-0.00853,1e-05,1.58609]
[1779708954678,55.0,77390.37,0.4,-0.00853,1e-05,1.58541]
[1779708954686,55.0,77390.37,0.4,-0.00853,1e-05,1.58541]
[1779708955217,55.0,77390.37,0.4,-0.00853,1e-05,1.58541]
[1779708955226,55.0,77390.37,0.4,-0.00853,1e-05,1.58541]
[1779708955678,55.0,77390.37,0.4,-0.00853,1e-05,1.58541]
[1779708955686,55.0,77390.37,0.4,-0.00853,1e-05,1.58541]
[1779708956196,55.0,77390.37,0.4,-0.00853,1e-05,1.58541]
[1779708956205,55.0,77390.37,0.4,-0.00853,1e-05,1.58541]
[1779708956609,55.0,77390.37,0.4,-0.00853,1e-05,1.58546]
[1779708956618,55.0,77390.37,0.4,-0.00853,1e-05,1.58546]
[1779708957062,55.0,77390.37,0.4,-0.00853,1e-05,1.58546]
[1779708957070,55.0,77390.37,0.4,-0.00853,1e-05,1.58546]
[1779708957515,55.0,77390.33,0.4,-0.00853,1e-05,1.58561]
[1779708957522,55.0,77390.33,0.4,-0.00853,1e-05,1.58561]
[1779708957923,55.0,77390.33,0.4,-0.00853,1e-05,1.58561]
[1779708957932,55.0,77390.33,0.4,-0.00853,1e-05,1.58561]
[1779708958333,55.0,77390.33,0.4,-0.00853,1e-05,1.58561]
[1779708958341,55.0,77390.33,0.4,-0.00853,1e-05,1.58561]
[1779708958772,55.0,77389.18,0.4,-0.00854,1e-05,1.5868]
[1779708958780,55.0,77389.18,0.4,-0.00854,1e-05,1.5868]
[1779708959232,55.0,77389.18,0.4,-0.00854,1e-05,1.5868]
[1779708959239,55.0,77389.18,0.4,-0.00854,1e-05,1.5868]
[1779708959666,55.0,77390.12,0.4,-0.00853,1e-05,1.58592]
[1779708959673,55.0,77390.12,0.4,-0.00853,1e-05,1.58592]
[1779708960173,55.0,77390.12,0.4,-0.00853,1e-05,1.58592]
[1779708960186,55.0,77390.12,0.4,-0.00853,1e-05,1.58592]
[1779708960594,55.0,77390.12,0.4,-0.00853,1e-05,1.58592]
[1779708960602,55.0,77390.12,0.4,-0.00853,1e-05,1.58592]
[1779708961038,55.0,77390.12,0.4,-0.00853,1e-05,1.58592]
[1779708961046,55.0,77390.12,0.4,-0.00853,1e-05,1.58592]
[1779708961516,55.0,77391.42,0.4,-0.00852,1e-05,1.58474]
[1779708961524,55.0,77391.42,0.4,-0.00852,1e-05,1.58474]
[1779708961958,55.0,77391.42,0.4,-0.00852,1e-05,1.58474]
[1779708961966,55.0,77391.42,0.4,-0.00852,1e-05,1.58474]
[1779708962414,55.0,77391.42,0.4,-0.00852,1e-05,1.58474]
[1779708962423,55.0,77391.59,0.4,-0.00852,1e-05,1.58463]
[1779708962833,55.0,77391.59,0.4,-0.00852,1e-05,1.58463]
[1779708962841,55.0,77391.59,0.4,-0.00852,1e-05,1.58463]
[1779708963256,55.0,77391.59,0.4,-0.00852,1e-05,1.58463]
[1779708963264,55.0,77391.59,0.4,-0.00852,1e-05,1.58463]
[1779708963709,55.0,77391.59,0.4,-0.00852,1e-05,1.58469]
[1779708963717,55.0,77391.59,0.4,-0.00852,1e-05,1.58469]
[1779708964176,55.0,77391.59,0.4,-0.00852,1e-05,1.58469]
[1779708964189,55.0,77391.59,0.4,-0.00852,1e-05,1.58469]
[1779708964598,55.0,77391.53,0.4,-0.00852,1e-05,1.58474]
[1779708964606,55.0,77391.53,0.4,-0.00852,1e-05,1.58474]
[1779708965092,55.0,77391.53,0.4,-0.00852,1e-05,1.58474]
[1779708965101,55.0,77391.53,0.4,-0.00852,1e-05,1.58474]
[1779708965515,55.0,77391.56,0.4,-0.00852,1e-05,1.58477]
[1779708965522,55.0,77391.56,0.4,-0.00852,1e-05,1.58477]
[1779708965959,55.0,77391.56,0.4,-0.00852,1e-05,1.58477]
[1779708965967,55.0,77391.56,0.4,-0.00852,1e-05,1.58477]
[1779708966446,55.0,77391.56,0.4,-0.00852,1e-05,1.58482]
[1779708966454,55.0,77391.56,0.4,-0.00852,1e-05,1.58482]
[1779708966881,55.0,77391.56,0.4,-0.00852,1e-05,1.58482]
[1779708966889,55.0,77391.56,0.4,-0.00852,1e-05,1.58482]
[1779708967367,55.0,77391.56,0.4,-0.00852,1e-05,1.58482]
[1779708967374,55.0,77391.56,0.4,-0.00852,1e-05,1.58482]
[1779708967841,55.0,77392.24,0.4,-0.00852,1e-05,1.58421]
[1779708967849,55.0,77392.24,0.4,-0.00852,1e-05,1.58421]
[1779708968280,55.0,77392.24,0.4,-0.00852,1e-05,1.58421]
[1779708968288,55.0,77392.24,0.4,-0.00852,1e-05,1.58421]
[1779708968695,55.0,77392.1,0.4,-0.00852,1e-05,1.58446]
[1779708968704,55.0,77392.1,0.4,-0.00852,1e-05,1.58446]
[1779708969152,55.0,77392.1,0.4,-0.00852,1e-05,1.58446]
[1779708969160,55.0,77392.1,0.4,-0.00852,1e-05,1.58446]
[1779708969620,55.0,77393.82,0.4,-0.00851,1e-05,1.58276]
[1779708969628,55.0,77393.82,0.4,-0.00851,1e-05,1.58276]
[1779708970045,55.0,77393.82,0.4,-0.00851,1e-05,1.58276]
[1779708970054,55.0,77393.82,0.4,-0.00851,1e-05,1.58276]
[1779708970457,55.0,77394.53,0.4,-0.00851,1e-05,1.58212]
[1779708970465,55.0,77394.53,0.4,-0.00851,1e-05,1.58212]
[1779708970920,55.0,77394.53,0.4,-0.00851,1e-05,1.58212]
[1779708970928,55.0,77394.53,0.4,-0.00851,1e-05,1.58212]
[1779708971330,55.0,77394.53,0.4,-0.00851,1e-05,1.58212]
[1779708971340,55.0,77394.53,0.4,-0.00851,1e-05,1.58212]
[1779708971673,55.01,77394.43,0.4,-0.00851,1e-05,1.58234]
[1779708977524,55.01,77405.04,0.4,-0.00845,1e-05,1.57228]
[1779708980924,55.01,77406.96,0.4,-0.00843,1e-05,1.57056]
[1779708981342,55.01,77406.96,0.4,-0.00843,1e-05,1.57056]
[1779708981350,55.01,77406.96,0.4,-0.00843,1e-05,1.57056]
[1779708981783,55.01,77407.03,0.4,-0.00843,1e-05,1.57057]
[1779708981791,55.01,77407.03,0.4,-0.00843,1e-05,1.57057]
[1779708982218,55.01,77407.03,0.4,-0.00843,1e-05,1.57057]
[1779708982230,55.01,77407.03,0.4,-0.00843,1e-05,1.57057]
[1779708982667,55.01,77408.94,0.4,-0.00842,1e-05,1.56879]
[1779708982675,55.01,77408.94,0.4,-0.00842,1e-05,1.56879]
[1779708983111,55.01,77408.94,0.4,-0.00842,1e-05,1.56879]
[1779708983120,55.01,77408.94,0.4,-0.00842,1e-05,1.56879]
[1779708983578,55.01,77412.23,0.4,-0.0084,1e-05,1.56566]
[1779708983994,55.01,77412.23,0.4,-0.0084,1e-05,1.56566]
[1779708984002,55.01,77412.23,0.4,-0.0084,1e-05,1.56566]
[1779708984443,55.01,77414.11,0.4,-0.00839,1e-05,1.56392]
[1779708984453,55.01,77414.11,0.4,-0.00839,1e-05,1.56392]
[1779708984859,55.01,77414.11,0.4,-0.00839,1e-05,1.56392]
[1779708984868,55.01,77414.11,0.4,-0.00839,1e-05,1.56392]
[1779708985325,55.01,77414.11,0.4,-0.00839,1e-05,1.56392]
[1779708985335,55.01,77414.11,0.4,-0.00839,1e-05,1.56392]
[1779708985795,55.01,77414.59,0.4,-0.00839,1e-05,1.56363]
[1779708985802,55.01,77414.59,0.4,-0.00839,1e-05,1.56363]
[1779708986211,55.01,77414.59,0.4,-0.00839,1e-05,1.56363]
[1779708986219,55.01,77414.59,0.4,-0.00839,1e-05,1.56363]
[1779708986622,55.01,77415.62,0.4,-0.00838,1e-05,1.56263]
[1779708986631,55.01,77415.62,0.4,-0.00838,1e-05,1.56263]
[1779708987073,55.01,77415.62,0.4,-0.00838,1e-05,1.56263]
[1779708987082,55.01,77415.62,0.4,-0.00838,1e-05,1.56263]
[1779708987523,55.01,77415.83,0.4,-0.00838,1e-05,1.56252]
[1779708987531,55.01,77415.83,0.4,-0.00838,1e-05,1.56252]
[1779708987956,55.01,77415.83,0.4,-0.00838,1e-05,1.56252]
[1779708987964,55.01,77415.83,0.4,-0.00838,1e-05,1.56252]
[1779708988377,55.01,77415.83,0.4,-0.00838,1e-05,1.56252]
[1779708988386,55.01,77415.83,0.4,-0.00838,1e-05,1.56252]
[1779708988824,55.01,77415.83,0.4,-0.00838,1e-05,1.56261]
[1779708988833,55.01,77415.83,0.4,-0.00838,1e-05,1.56261]
[1779708989265,55.01,77415.83,0.4,-0.00838,1e-05,1.56261]
[1779708989273,55.01,77415.83,0.4,-0.00838,1e-05,1.56261]
[1779708989687,55.01,77415.89,0.4,-0.00839,1e-05,1.56273]
[1779708989694,55.01,77415.89,0.4,-0.00839,1e-05,1.56273]
[1779708990114,55.01,77415.89,0.4,-0.00839,1e-05,1.56273]
[1779708990122,55.01,77415.89,0.4,-0.00839,1e-05,1.56273]
[1779708990568,55.01,77416.29,0.4,-0.00838,1e-05,1.56234]
[1779708990577,55.01,77416.29,0.4,-0.00838,1e-05,1.56234]
[1779708990986,55.01,77416.29,0.4,-0.00838,1e-05,1.56234]
[1779708990993,55.01,77416.29,0.4,-0.00838,1e-05,1.56234]
[1779708991423,55.01,77416.29,0.4,-0.00838,1e-05,1.56234]
[1779708991430,55.01,77416.29,0.4,-0.00838,1e-05,1.56234]
[1779708991861,55.01,77416.36,0.4,-0.00838,1e-05,1.56111]
[1779708991868,55.01,77416.36,0.4,-0.00838,1e-05,1.56111]
[1779708992294,55.01,77416.36,0.4,-0.00838,1e-05,1.56111]
[1779708992319,55.01,77416.36,0.4,-0.00838,1e-05,1.56111]
[1779708992722,55.02,77416.18,0.4,-0.00838,1e-05,1.56147]
[1779708992732,55.02,77416.18,0.4,-0.00838,1e-05,1.56147]
[1779708993140,55.02,77416.18,0.4,-0.00838,1e-05,1.56147]
[1779708993153,55.02,77416.18,0.4,-0.00838,1e-05,1.56147]
[1779708993565,55.02,77423.49,0.4,-0.00833,1e-05,1.55437]
[1779708993575,55.02,77423.49,0.4,-0.00833,1e-05,1.55437]
[1779708994011,55.02,77423.49,0.4,-0.00833,1e-05,1.55437]
[1779708994018,55.02,77423.49,0.4,-0.00833,1e-05,1.55437]
[1779708994432,55.02,77423.49,0.4,-0.00833,1e-05,1.55437]
[1779708994441,55.02,77423.49,0.4,-0.00833,1e-05,1.55437]
[1779708994872,55.02,77431.92,0.4,-0.00828,1e-05,1.54633]
[1779708994879,55.02,77431.92,0.4,-0.00828,1e-05,1.54633]
[1779708995327,55.02,77431.92,0.4,-0.00828,1e-05,1.54633]
[1779708995335,55.02,77431.92,0.4,-0.00828,1e-05,1.54633]
[1779708995741,55.02,77436.38,0.4,-0.00826,1e-05,1.54228]
[1779708995749,55.02,77436.38,0.4,-0.00826,1e-05,1.54228]
[1779708996156,55.02,77436.38,0.4,-0.00826,1e-05,1.54228]
[1779708996164,55.02,77436.38,0.4,-0.00826,1e-05,1.54228]
[1779708996589,55.02,77437.06,0.4,-0.00826,1e-05,1.54176]
[1779708996598,55.02,77437.06,0.4,-0.00826,1e-05,1.54176]
[1779708997018,55.02,77437.06,0.4,-0.00826,1e-05,1.54176]
[1779708997027,55.02,77437.06,0.4,-0.00826,1e-05,1.54176]
[1779708997470,55.02,77437.46,0.4,-0.00825,1e-05,1.54137]
[1779708997479,55.02,77437.46,0.4,-0.00825,1e-05,1.54137]
[1779708997890,55.02,77437.46,0.4,-0.00825,1e-05,1.54137]
[1779708997899,55.02,77437.46,0.4,-0.00825,1e-05,1.54137]
[1779708998347,55.02,77437.46,0.4,-0.00825,1e-05,1.54137]
[1779708998355,55.02,77437.46,0.4,-0.00825,1e-05,1.54137]
[1779708998837,55.02,77437.96,0.4,-0.00825,1e-05,1.54115]
[1779708998847,55.02,77437.96,0.4,-0.00825,1e-05,1.54115]
[1779708999273,55.02,77437.96,0.4,-0.00825,1e-05,1.54115]
[1779708999282,55.02,77437.96,0.4,-0.00825,1e-05,1.54115]
[1779708999731,55.02,77436.81,0.4,-0.00826,1e-05,1.54226]
[1779708999740,55.02,77436.81,0.4,-0.00826,1e-05,1.54226]
[1779709000157,55.02,77436.81,0.4,-0.00826,1e-05,1.54226]
[1779709000165,55.02,77436.81,0.4,-0.00826,1e-05,1.54226]
[1779709000628,55.02,77433.11,0.4,-0.00828,1e-05,1.54595]
[1779709000635,55.02,77433.11,0.4,-0.00828,1e-05,1.54595]
[1779709001083,55.02,77433.11,0.4,-0.00828,1e-05,1.54595]
[1779709001092,55.02,77433.11,0.4,-0.00828,1e-05,1.54595]
[1779709001523,55.02,77432.55,0.4,-0.00829,1e-05,1.54661]
[1779709001530,55.02,77432.55,0.4,-0.00829,1e-05,1.54661]
[1779709001965,55.02,77432.55,0.4,-0.00829,1e-05,1.54661]
[1779709001973,55.02,77432.55,0.4,-0.00829,1e-05,1.54661]
[1779709002388,55.02,77432.55,0.4,-0.00829,1e-05,1.54661]
[1779709002395,55.02,77432.55,0.4,-0.00829,1e-05,1.54661]
[1779709002818,55.02,77432.55,0.4,-0.00829,1e-05,1.54686]
[1779709002826,55.02,77432.55,0.4,-0.00829,1e-05,1.54686]
[1779709002843,55.02,77432.55,0.4,-0.00829,1e-05,1.54686]
[1779709002969,55.02,77432.55,0.4,-0.00829,1e-05,1.54686]
[1779709008740,55.03,77432.27,0.4,-0.00829,1e-05,1.54785]
[1779709012041,55.03,77431.67,0.4,-0.0083,1e-05,1.54867]
[1779709012446,55.03,77431.67,0.4,-0.0083,1e-05,1.54867]
[1779709012455,55.03,77431.67,0.4,-0.0083,1e-05,1.54867]
[1779709012914,55.03,77431.75,0.4,-0.0083,1e-05,1.54872]
[1779709012923,55.03,77431.75,0.4,-0.0083,1e-05,1.54872]
[1779709013330,55.03,77431.75,0.4,-0.0083,1e-05,1.54872]
[1779709013338,55.03,77431.75,0.4,-0.0083,1e-05,1.54872]
[1779709013783,55.03,77431.75,0.4,-0.0083,1e-05,1.54896]
[1779709013791,55.03,77431.75,0.4,-0.0083,1e-05,1.54896]
[1779709014221,55.03,77431.75,0.4,-0.0083,1e-05,1.54896]
[1779709014229,55.03,77431.75,0.4,-0.0083,1e-05,1.54896]
[1779709014652,55.03,77432.26,0.4,-0.0083,1e-05,1.54847]
[1779709014659,55.03,77432.26,0.4,-0.0083,1e-05,1.54847]
[1779709015083,55.03,77432.26,0.4,-0.0083,1e-05,1.54847]
[1779709015091,55.03,77432.26,0.4,-0.0083,1e-05,1.54847]
[1779709015517,55.03,77432.38,0.4,-0.0083,1e-05,1.54847]
[1779709015525,55.03,77432.38,0.4,-0.0083,1e-05,1.54847]
[1779709015971,55.03,77432.38,0.4,-0.0083,1e-05,1.54847]
[1779709015979,55.03,77432.38,0.4,-0.0083,1e-05,1.54847]
[1779709016435,55.03,77432.38,0.4,-0.0083,1e-05,1.54847]
[1779709016443,55.03,77432.38,0.4,-0.0083,1e-05,1.54847]
[1779709016928,55.03,77432.28,0.4,-0.0083,1e-05,1.54869]
[1779709016936,55.03,77432.28,0.4,-0.0083,1e-05,1.54869]
[1779709017398,55.03,77432.28,0.4,-0.0083,1e-05,1.54869]
[1779709017406,55.03,77432.28,0.4,-0.0083,1e-05,1.54869]
[1779709017811,55.03,77432.28,0.4,-0.0083,1e-05,1.54881]
[1779709017819,55.03,77432.28,0.4,-0.0083,1e-05,1.54881]
[1779709018221,55.03,77432.28,0.4,-0.0083,1e-05,1.54881]
[1779709018229,55.03,77432.28,0.4,-0.0083,1e-05,1.54881]
[1779709018692,55.04,77432.28,0.4,-0.0083,1e-05,1.54894]
[1779709018700,55.04,77432.28,0.4,-0.0083,1e-05,1.54894]
[1779709019161,55.04,77432.28,0.4,-0.0083,1e-05,1.54894]
[1779709019168,55.04,77432.28,0.4,-0.0083,1e-05,1.54894]
[1779709019600,55.04,77431.77,0.4,-0.0083,1e-05,1.54955]
[1779709019609,55.04,77431.77,0.4,-0.0083,1e-05,1.54955]
[1779709020070,55.04,77431.77,0.4,-0.0083,1e-05,1.54955]
[1779709020079,55.04,77431.77,0.4,-0.0083,1e-05,1.54955]
[1779709020525,55.04,77432.16,0.4,-0.0083,1e-05,1.54929]
[1779709020533,55.04,77432.16,0.4,-0.0083,1e-05,1.54929]
[1779709020943,55.04,77432.16,0.4,-0.0083,1e-05,1.54929]
[1779709020951,55.04,77432.16,0.4,-0.0083,1e-05,1.54929]
[1779709021368,55.04,77432.16,0.4,-0.0083,1e-05,1.54929]
[1779709021375,55.04,77432.16,0.4,-0.0083,1e-05,1.54929]
[1779709021837,55.04,77431.9,0.4,-0.00831,1e-05,1.54979]
[1779709021845,55.04,77431.9,0.4,-0.00831,1e-05,1.54979]
[1779709022283,55.04,77431.9,0.4,-0.00831,1e-05,1.54979]
[1779709022291,55.04,77431.9,0.4,-0.00831,1e-05,1.54979]
[1779709022734,55.04,77431.9,0.4,-0.00831,1e-05,1.54991]
[1779709022742,55.04,77431.9,0.4,-0.00831,1e-05,1.54991]
[1779709023231,55.04,77431.9,0.4,-0.00831,1e-05,1.54991]
[1779709023240,55.04,77431.9,0.4,-0.00831,1e-05,1.54991]
[1779709023680,55.04,77431.92,0.4,-0.00831,1e-05,1.54989]
[1779709023688,55.04,77431.92,0.4,-0.00831,1e-05,1.54989]
[1779709024124,55.04,77431.92,0.4,-0.00831,1e-05,1.54989]
[1779709024132,55.04,77431.92,0.4,-0.00831,1e-05,1.54989]
[1779709024571,55.04,77432.06,0.4,-0.00831,1e-05,1.54988]
[1779709024579,55.04,77432.06,0.4,-0.00831,1e-05,1.54988]
[1779709024996,55.04,77432.06,0.4,-0.00831,1e-05,1.54988]
[1779709025004,55.04,77432.06,0.4,-0.00831,1e-05,1.54988]
[1779709025436,55.04,77432.06,0.4,-0.00831,1e-05,1.54988]
[1779709025445,55.04,77432.06,0.4,-0.00831,1e-05,1.54988]
[1779709025879,55.04,77432.57,0.4,-0.0083,1e-05,1.54951]
[1779709025887,55.04,77432.57,0.4,-0.0083,1e-05,1.54951]
[1779709026310,55.04,77432.57,0.4,-0.0083,1e-05,1.54951]
[1779709026318,55.04,77432.57,0.4,-0.0083,1e-05,1.54951]
[1779709026774,55.04,77435.82,0.4,-0.00829,1e-05,1.54662]
[1779709026781,55.04,77435.82,0.4,-0.00829,1e-05,1.54662]
[1779709027191,55.04,77435.82,0.4,-0.00829,1e-05,1.54662]
[1779709027200,55.04,77435.82,0.4,-0.00829,1e-05,1.54662]
[1779709027628,55.04,77435.97,0.4,-0.00828,1e-05,1.54648]
[1779709027636,55.04,77435.97,0.4,-0.00828,1e-05,1.54648]
[1779709028083,55.04,77435.97,0.4,-0.00828,1e-05,1.54648]
[1779709028091,55.04,77435.97,0.4,-0.00828,1e-05,1.54648]
[1779709028509,55.04,77436.12,0.4,-0.00828,1e-05,1.54646]
[1779709028517,55.04,77436.12,0.4,-0.00828,1e-05,1.54646]
[1779709028979,55.04,77436.12,0.4,-0.00828,1e-05,1.54646]
[1779709028987,55.04,77436.12,0.4,-0.00828,1e-05,1.54646]
[1779709029420,55.04,77436.12,0.4,-0.00828,1e-05,1.54646]
[1779709029427,55.04,77436.12,0.4,-0.00828,1e-05,1.54646]
[1779709029848,55.04,77436.05,0.4,-0.00829,1e-05,1.54679]
[1779709029855,55.04,77436.05,0.4,-0.00829,1e-05,1.54679]
[1779709030289,55.04,77436.05,0.4,-0.00829,1e-05,1.54679]
[1779709030296,55.04,77436.05,0.4,-0.00829,1e-05,1.54679]
[1779709030721,55.04,77436.29,0.4,-0.00829,1e-05,1.54656]
[1779709030729,55.04,77436.29,0.4,-0.00829,1e-05,1.54656]
[1779709031159,55.04,77436.29,0.4,-0.00829,1e-05,1.54656]
[1779709031168,55.04,77436.29,0.4,-0.00829,1e-05,1.54656]
[1779709031568,55.05,77436.29,0.4,-0.00829,1e-05,1.54668]
[1779709031577,55.05,77436.29,0.4,-0.00829,1e-05,1.54668]
[1779709031995,55.05,77436.29,0.4,-0.00829,1e-05,1.54668]
[1779709032005,55.05,77436.29,0.4,-0.00829,1e-05,1.54668]
[1779709032446,55.05,77436.29,0.4,-0.00829,1e-05,1.54668]
[1779709032454,55.05,77436.29,0.4,-0.00829,1e-05,1.54668]
[1779709032928,55.05,77436.29,0.4,-0.00829,1e-05,1.54681]
[1779709032935,55.05,77436.29,0.4,-0.00829,1e-05,1.54681]
[1779709033431,55.05,77436.29,0.4,-0.00829,1e-05,1.54681]
[1779709033440,55.05,77436.29,0.4,-0.00829,1e-05,1.54681]
[1779709033853,55.05,77436.1,0.4,-0.00829,1e-05,1.54713]
[1779709033861,55.05,77436.1,0.4,-0.00829,1e-05,1.54713]
[1779709034042,55.05,77436.1,0.4,-0.00829,1e-05,1.54713]
[1779709039973,55.05,77445.74,0.4,-0.00824,1e-05,1.5388]
[1779709043294,55.05,77445.33,0.4,-0.00824,1e-05,1.53948]
[1779709043709,55.06,77445.41,0.4,-0.00824,1e-05,1.53955]
[1779709043716,55.06,77445.41,0.4,-0.00824,1e-05,1.53955]
[1779709044119,55.06,77445.41,0.4,-0.00824,1e-05,1.53955]
[1779709044127,55.06,77445.41,0.4,-0.00824,1e-05,1.53955]
[1779709044560,55.06,77445.45,0.4,-0.00824,1e-05,1.53965]
[1779709044568,55.06,77445.45,0.4,-0.00824,1e-05,1.53965]
[1779709044980,55.06,77445.45,0.4,-0.00824,1e-05,1.53965]
[1779709044987,55.06,77445.45,0.4,-0.00824,1e-05,1.53965]
[1779709045407,55.06,77445.45,0.4,-0.00824,1e-05,1.53965]
[1779709045414,55.06,77445.45,0.4,-0.00824,1e-05,1.53965]
[1779709045847,55.06,77445.59,0.4,-0.00824,1e-05,1.5398]
[1779709045855,55.06,77445.59,0.4,-0.00824,1e-05,1.5398]
[1779709046318,55.06,77445.59,0.4,-0.00824,1e-05,1.5398]
[1779709046326,55.06,77445.59,0.4,-0.00824,1e-05,1.5398]
[1779709046740,55.06,77446.5,0.4,-0.00824,1e-05,1.53907]
[1779709046748,55.06,77446.5,0.4,-0.00824,1e-05,1.53907]
[1779709047186,55.06,77446.5,0.4,-0.00824,1e-05,1.53907]
[1779709047194,55.06,77446.5,0.4,-0.00824,1e-05,1.53907]
[1779709047671,55.06,77446.03,0.4,-0.00824,1e-05,1.53952]
[1779709047682,55.06,77446.03,0.4,-0.00824,1e-05,1.53952]
[1779709048087,55.06,77446.03,0.4,-0.00824,1e-05,1.53952]
[1779709048094,55.06,77446.03,0.4,-0.00824,1e-05,1.53952]
[1779709048528,55.06,77446.26,0.4,-0.00824,1e-05,1.53945]
[1779709048536,55.06,77446.26,0.4,-0.00824,1e-05,1.53945]
[1779709048965,55.06,77446.26,0.4,-0.00824,1e-05,1.53945]
[1779709048973,55.06,77446.26,0.4,-0.00824,1e-05,1.53945]
[1779709049418,55.06,77446.26,0.4,-0.00824,1e-05,1.53945]
[1779709049425,55.06,77446.26,0.4,-0.00824,1e-05,1.53945]
[1779709049906,55.06,77446.36,0.4,-0.00824,1e-05,1.53949]
[1779709049913,55.06,77446.36,0.4,-0.00824,1e-05,1.53949]
[1779709050394,55.06,77446.36,0.4,-0.00824,1e-05,1.53949]
[1779709050403,55.06,77446.36,0.4,-0.00824,1e-05,1.53949]
[1779709050823,55.06,77446.11,0.4,-0.00824,1e-05,1.54002]
[1779709050830,55.06,77446.11,0.4,-0.00824,1e-05,1.54002]
[1779709051234,55.06,77446.11,0.4,-0.00824,1e-05,1.54002]
[1779709051243,55.06,77446.11,0.4,-0.00824,1e-05,1.54002]
[1779709051652,55.06,77446.99,0.4,-0.00823,1e-05,1.53793]
[1779709051661,55.06,77446.99,0.4,-0.00823,1e-05,1.53793]
[1779709052111,55.06,77446.99,0.4,-0.00823,1e-05,1.53793]
[1779709052119,55.06,77446.99,0.4,-0.00823,1e-05,1.53793]
[1779709052524,55.06,77448.19,0.4,-0.00823,1e-05,1.53692]
[1779709052532,55.06,77448.19,0.4,-0.00823,1e-05,1.53692]
[1779709052979,55.06,77448.19,0.4,-0.00823,1e-05,1.53692]
[1779709052987,55.06,77448.19,0.4,-0.00823,1e-05,1.53692]
[1779709053394,55.06,77448.19,0.4,-0.00823,1e-05,1.53692]
[1779709053403,55.06,77448.19,0.4,-0.00823,1e-05,1.53692]
[1779709053865,55.07,77447.08,0.4,-0.00823,1e-05,1.53828]
[1779709053873,55.07,77447.08,0.4,-0.00823,1e-05,1.53828]
[1779709054295,55.07,77447.08,0.4,-0.00823,1e-05,1.53828]
[1779709054303,55.07,77447.08,0.4,-0.00823,1e-05,1.53828]
[1779709054754,55.07,77447.67,0.4,-0.00823,1e-05,1.53771]
[1779709054761,55.07,77447.67,0.4,-0.00823,1e-05,1.53771]
[1779709055166,55.07,77447.67,0.4,-0.00823,1e-05,1.53771]
[1779709055174,55.07,77447.67,0.4,-0.00823,1e-05,1.53771]
[1779709055593,55.07,77448.29,0.4,-0.00823,1e-05,1.53726]
[1779709055601,55.07,77448.29,0.4,-0.00823,1e-05,1.53726]
[1779709056131,55.07,77448.29,0.4,-0.00823,1e-05,1.53726]
[1779709056140,55.07,77448.29,0.4,-0.00823,1e-05,1.53726]
[1779709056568,55.07,77448.22,0.4,-0.00823,1e-05,1.53747]
[1779709056576,55.07,77448.22,0.4,-0.00823,1e-05,1.53747]
[1779709057027,55.07,77448.22,0.4,-0.00823,1e-05,1.53747]
[1779709057034,55.07,77448.22,0.4,-0.00823,1e-05,1.53747]
[1779709057435,55.07,77448.22,0.4,-0.00823,1e-05,1.53747]
[1779709057443,55.07,77448.22,0.4,-0.00823,1e-05,1.53747]
[1779709057912,55.07,77447.81,0.4,-0.00823,1e-05,1.53801]
[1779709057920,55.07,77447.81,0.4,-0.00823,1e-05,1.53801]
[1779709058380,55.07,77447.81,0.4,-0.00823,1e-05,1.53801]
[1779709058388,55.07,77447.81,0.4,-0.00823,1e-05,1.53801]
[1779709058823,55.07,77447.76,0.4,-0.00823,1e-05,1.53835]
[1779709058831,55.07,77447.76,0.4,-0.00823,1e-05,1.53835]
[1779709059258,55.07,77447.76,0.4,-0.00823,1e-05,1.53835]
[1779709059266,55.07,77447.76,0.4,-0.00823,1e-05,1.53835]
[1779709059678,55.07,77447.11,0.4,-0.00824,1e-05,1.53897]
[1779709059688,55.07,77447.11,0.4,-0.00824,1e-05,1.53897]
[1779709060129,55.07,77447.11,0.4,-0.00824,1e-05,1.53897]
[1779709060136,55.07,77447.11,0.4,-0.00824,1e-05,1.53897]
[1779709060612,55.07,77447.53,0.4,-0.00824,1e-05,1.53871]
[1779709060625,55.07,77447.53,0.4,-0.00824,1e-05,1.53871]
[1779709061202,55.07,77447.53,0.4,-0.00824,1e-05,1.53871]
[1779709061210,55.07,77447.53,0.4,-0.00824,1e-05,1.53871]
[1779709061631,55.07,77447.53,0.4,-0.00824,1e-05,1.53886]
[1779709061638,55.07,77447.53,0.4,-0.00824,1e-05,1.53886]
[1779709062104,55.07,77447.53,0.4,-0.00824,1e-05,1.53886]
[1779709062112,55.07,77447.53,0.4,-0.00824,1e-05,1.53886]
[1779709062524,55.07,77447.53,0.4,-0.00824,1e-05,1.53886]
[1779709062533,55.07,77447.46,0.4,-0.00824,1e-05,1.53907]
[1779709062994,55.07,77447.46,0.4,-0.00824,1e-05,1.53907]
[1779709063001,55.07,77447.46,0.4,-0.00824,1e-05,1.53907]
[1779709063435,55.07,77447.46,0.4,-0.00824,1e-05,1.53907]
[1779709063443,55.07,77447.46,0.4,-0.00824,1e-05,1.53907]
[1779709063906,55.07,77446.23,0.4,-0.00825,1e-05,1.54053]
[1779709063914,55.07,77446.23,0.4,-0.00825,1e-05,1.54053]
[1779709064335,55.07,77446.23,0.4,-0.00825,1e-05,1.54053]
[1779709064344,55.07,77446.23,0.4,-0.00825,1e-05,1.54053]
[1779709064772,55.07,77446.17,0.4,-0.00825,1e-05,1.54059]
[1779709064779,55.07,77446.17,0.4,-0.00825,1e-05,1.54059]
[1779709065229,55.07,77446.17,0.4,-0.00825,1e-05,1.54059]
[1779709065237,55.07,77446.17,0.4,-0.00825,1e-05,1.54059]
[1779709065300,55.07,77446.17,0.4,-0.00825,1e-05,1.54059]
[1779709071191,55.08,77438.89,0.4,-0.0083,1e-05,1.54856]
[1779709074670,55.08,77432.38,0.4,-0.00834,1e-05,1.5552]
[1779709075100,55.08,77432.38,0.4,-0.00834,1e-05,1.5552]
[1779709075108,55.08,77432.38,0.4,-0.00834,1e-05,1.5552]
[1779709075524,55.08,77432.38,0.4,-0.00834,1e-05,1.5552]
[1779709075532,55.08,77432.38,0.4,-0.00834,1e-05,1.5552]
[1779709075978,55.08,77432.34,0.4,-0.00834,1e-05,1.55535]
[1779709075985,55.08,77432.34,0.4,-0.00834,1e-05,1.55535]
[1779709076420,55.08,77432.34,0.4,-0.00834,1e-05,1.55535]
[1779709076428,55.08,77432.34,0.4,-0.00834,1e-05,1.55535]
[1779709076871,55.09,77431.71,0.4,-0.00835,1e-05,1.55619]
[1779709076879,55.09,77431.71,0.4,-0.00835,1e-05,1.55619]
[1779709077300,55.09,77431.71,0.4,-0.00835,1e-05,1.55619]
[1779709077309,55.09,77431.71,0.4,-0.00835,1e-05,1.55619]
[1779709077765,55.09,77430.51,0.4,-0.00835,1e-05,1.55735]
[1779709077773,55.09,77430.51,0.4,-0.00835,1e-05,1.55735]
[1779709078173,55.09,77430.51,0.4,-0.00835,1e-05,1.55735]
[1779709078182,55.09,77430.51,0.4,-0.00835,1e-05,1.55735]
[1779709078592,55.09,77431.28,0.4,-0.00835,1e-05,1.55672]
[1779709078600,55.09,77431.28,0.4,-0.00835,1e-05,1.55672]
[1779709079013,55.09,77431.28,0.4,-0.00835,1e-05,1.55672]
[1779709079025,55.09,77431.28,0.4,-0.00835,1e-05,1.55672]
[1779709079444,55.09,77431.28,0.4,-0.00835,1e-05,1.55672]
[1779709079452,55.09,77431.28,0.4,-0.00835,1e-05,1.55672]
[1779709079869,55.09,77431.56,0.4,-0.00835,1e-05,1.55667]
[1779709079878,55.09,77431.56,0.4,-0.00835,1e-05,1.55667]
[1779709080303,55.09,77431.56,0.4,-0.00835,1e-05,1.55667]
[1779709080317,55.09,77431.56,0.4,-0.00835,1e-05,1.55667]
[1779709080753,55.09,77431.28,0.4,-0.00835,1e-05,1.55694]
[1779709080761,55.09,77431.28,0.4,-0.00835,1e-05,1.55694]
[1779709081221,55.09,77431.28,0.4,-0.00835,1e-05,1.55694]
[1779709081230,55.09,77431.28,0.4,-0.00835,1e-05,1.55694]
[1779709081649,55.09,77431.24,0.4,-0.00835,1e-05,1.55709]
[1779709081659,55.09,77431.24,0.4,-0.00835,1e-05,1.55709]
[1779709082089,55.09,77431.24,0.4,-0.00835,1e-05,1.55709]
[1779709082097,55.09,77431.24,0.4,-0.00835,1e-05,1.55709]
[1779709082514,55.09,77431.24,0.4,-0.00835,1e-05,1.55709]
[1779709082523,55.09,77431.24,0.4,-0.00835,1e-05,1.55709]
[1779709082981,55.09,77430.96,0.4,-0.00835,1e-05,1.55747]
[1779709082989,55.09,77430.96,0.4,-0.00835,1e-05,1.55747]
[1779709083446,55.09,77430.96,0.4,-0.00835,1e-05,1.55747]
[1779709083454,55.09,77430.96,0.4,-0.00835,1e-05,1.55747]
[1779709083917,55.09,77431.12,0.4,-0.00835,1e-05,1.55753]
[1779709083925,55.09,77431.12,0.4,-0.00835,1e-05,1.55753]
[1779709084408,55.09,77431.12,0.4,-0.00835,1e-05,1.55753]
[1779709084416,55.09,77431.12,0.4,-0.00835,1e-05,1.55753]
[1779709084994,55.09,77431.05,0.4,-0.00836,1e-05,1.5577]
[1779709085002,55.09,77431.05,0.4,-0.00836,1e-05,1.5577]
[1779709085444,55.09,77431.05,0.4,-0.00836,1e-05,1.5577]
[1779709085453,55.09,77431.05,0.4,-0.00836,1e-05,1.5577]
[1779709085890,55.09,77431.08,0.4,-0.00836,1e-05,1.55778]
[1779709085898,55.09,77431.08,0.4,-0.00836,1e-05,1.55778]
[1779709086333,55.09,77431.08,0.4,-0.00836,1e-05,1.55778]
[1779709086342,55.09,77431.08,0.4,-0.00836,1e-05,1.55778]
[1779709086791,55.09,77431.13,0.4,-0.00836,1e-05,1.55773]
[1779709086799,55.09,77431.13,0.4,-0.00836,1e-05,1.55773]
[1779709087222,55.09,77431.13,0.4,-0.00836,1e-05,1.55773]
[1779709087231,55.09,77431.13,0.4,-0.00836,1e-05,1.55773]
[1779709087653,55.09,77431.66,0.4,-0.00835,1e-05,1.55733]
[1779709087661,55.09,77431.66,0.4,-0.00835,1e-05,1.55733]
[1779709088062,55.09,77431.66,0.4,-0.00835,1e-05,1.55733]
[1779709088070,55.09,77431.66,0.4,-0.00835,1e-05,1.55733]
[1779709088505,55.09,77431.66,0.4,-0.00835,1e-05,1.55733]
[1779709088512,55.09,77431.66,0.4,-0.00835,1e-05,1.55733]
[1779709088992,55.09,77431.48,0.4,-0.00835,1e-05,1.55761]
[1779709088999,55.09,77431.48,0.4,-0.00835,1e-05,1.55761]
[1779709089414,55.09,77431.48,0.4,-0.00835,1e-05,1.55761]
[1779709089422,55.09,77431.48,0.4,-0.00835,1e-05,1.55761]
[1779709089879,55.09,77431.56,0.4,-0.00836,1e-05,1.55775]
[1779709089887,55.09,77431.56,0.4,-0.00836,1e-05,1.55775]
[1779709090302,55.09,77431.56,0.4,-0.00836,1e-05,1.55775]
[1779709090315,55.09,77431.56,0.4,-0.00836,1e-05,1.55775]
[1779709090729,55.09,77431.56,0.4,-0.00836,1e-05,1.55775]
[1779709090737,55.09,77431.56,0.4,-0.00836,1e-05,1.55775]
[1779709091163,55.09,77431.56,0.4,-0.00836,1e-05,1.55775]
[1779709091172,55.09,77431.56,0.4,-0.00836,1e-05,1.55775]
[1779709091601,55.1,77431.95,0.4,-0.00835,1e-05,1.55748]
[1779709091610,55.1,77431.95,0.4,-0.00835,1e-05,1.55748]
[1779709092024,55.1,77431.95,0.4,-0.00835,1e-05,1.55748]
[1779709092032,55.1,77431.95,0.4,-0.00835,1e-05,1.55748]
[1779709092446,55.1,77431.95,0.4,-0.00835,1e-05,1.55748]
[1779709092455,55.1,77431.95,0.4,-0.00835,1e-05,1.55748]
[1779709092898,55.1,77432.82,0.4,-0.00835,1e-05,1.55685]
[1779709092906,55.1,77432.82,0.4,-0.00835,1e-05,1.55685]
[1779709093373,55.1,77432.82,0.4,-0.00835,1e-05,1.55685]
[1779709093381,55.1,77432.82,0.4,-0.00835,1e-05,1.55685]
[1779709093816,55.1,77432.72,0.4,-0.00835,1e-05,1.55705]
[1779709093824,55.1,77432.72,0.4,-0.00835,1e-05,1.55705]
[1779709094265,55.1,77432.72,0.4,-0.00835,1e-05,1.55705]
[1779709094273,55.1,77432.72,0.4,-0.00835,1e-05,1.55705]
[1779709094742,55.1,77431.88,0.4,-0.00836,1e-05,1.55787]
[1779709094750,55.1,77431.88,0.4,-0.00836,1e-05,1.55787]
[1779709095162,55.1,77431.88,0.4,-0.00836,1e-05,1.55787]
[1779709095164,55.1,77431.88,0.4,-0.00836,1e-05,1.55787]
[1779709095171,55.1,77431.88,0.4,-0.00836,1e-05,1.55787]
[1779709095667,55.1,77432.48,0.4,-0.00835,1e-05,1.5574]
[1779709095675,55.1,77432.48,0.4,-0.00835,1e-05,1.5574]
[1779709096137,55.1,77432.48,0.4,-0.00835,1e-05,1.5574]
[1779709096145,55.1,77432.48,0.4,-0.00835,1e-05,1.5574]
[1779709096604,55.1,77432.48,0.4,-0.00835,1e-05,1.5575]
[1779709096612,55.1,77432.48,0.4,-0.00835,1e-05,1.5575]
[1779709096703,55.1,77432.48,0.4,-0.00835,1e-05,1.5575]
[1779709102411,55.1,77432.42,0.4,-0.00836,1e-05,1.55821]
[1779709105908,55.1,77432.24,0.4,-0.00836,1e-05,1.5587]
[1779709106315,55.1,77432.24,0.4,-0.00836,1e-05,1.5587]
[1779709106323,55.1,77432.24,0.4,-0.00836,1e-05,1.5587]
[1779709106729,55.11,77432.24,0.4,-0.00836,1e-05,1.55881]
[1779709106737,55.11,77432.24,0.4,-0.00836,1e-05,1.55881]
[1779709107219,55.11,77432.24,0.4,-0.00836,1e-05,1.55881]
[1779709107226,55.11,77432.24,0.4,-0.00836,1e-05,1.55881]
[1779709107680,55.11,77432.27,0.4,-0.00836,1e-05,1.55888]
[1779709107688,55.11,77432.27,0.4,-0.00836,1e-05,1.55888]
[1779709108274,55.11,77432.27,0.4,-0.00836,1e-05,1.55888]
[1779709108282,55.11,77432.27,0.4,-0.00836,1e-05,1.55888]
[1779709108775,55.11,77432.3,0.4,-0.00836,1e-05,1.55896]
[1779709108783,55.11,77432.3,0.4,-0.00836,1e-05,1.55896]
[1779709109266,55.11,77432.3,0.4,-0.00836,1e-05,1.55896]
[1779709109273,55.11,77432.3,0.4,-0.00836,1e-05,1.55896]
[1779709109677,55.11,77432.2,0.4,-0.00836,1e-05,1.55916]
[1779709109685,55.11,77432.2,0.4,-0.00836,1e-05,1.55916]
[1779709110197,55.11,77432.2,0.4,-0.00836,1e-05,1.55916]
[1779709110205,55.11,77432.2,0.4,-0.00836,1e-05,1.55916]
[1779709110655,55.11,77432.2,0.4,-0.00836,1e-05,1.55927]
[1779709110663,55.11,77432.2,0.4,-0.00836,1e-05,1.55927]
[1779709111171,55.11,77432.2,0.4,-0.00836,1e-05,1.55927]
[1779709111178,55.11,77432.2,0.4,-0.00836,1e-05,1.55927]
[1779709111582,55.11,77432.2,0.4,-0.00836,1e-05,1.55812]
[1779709111592,55.11,77432.2,0.4,-0.00836,1e-05,1.55812]
[1779709112015,55.11,77432.2,0.4,-0.00836,1e-05,1.55812]
[1779709112023,55.11,77432.2,0.4,-0.00836,1e-05,1.55812]
[1779709112446,55.11,77432.2,0.4,-0.00836,1e-05,1.55812]
[1779709112453,55.11,77432.2,0.4,-0.00836,1e-05,1.55812]
[1779709112941,55.11,77432.2,0.4,-0.00836,1e-05,1.55833]
[1779709112949,55.11,77432.2,0.4,-0.00836,1e-05,1.55833]
[1779709113372,55.11,77432.2,0.4,-0.00836,1e-05,1.55833]
[1779709113380,55.11,77432.2,0.4,-0.00836,1e-05,1.55833]
[1779709113853,55.11,77432.2,0.4,-0.00836,1e-05,1.55833]
[1779709113860,55.11,77432.2,0.4,-0.00836,1e-05,1.55833]
[1779709114275,55.11,77432.2,0.4,-0.00836,1e-05,1.55833]
[1779709114283,55.11,77432.2,0.4,-0.00836,1e-05,1.55833]
[1779709114726,55.11,77432.2,0.4,-0.00836,1e-05,1.55843]
[1779709114733,55.11,77432.2,0.4,-0.00836,1e-05,1.55843]
[1779709115265,55.11,77432.2,0.4,-0.00836,1e-05,1.55843]
[1779709115274,55.11,77432.2,0.4,-0.00836,1e-05,1.55843]
[1779709115775,55.11,77432.2,0.4,-0.00836,1e-05,1.55854]
[1779709115783,55.11,77432.2,0.4,-0.00836,1e-05,1.55854]
[1779709116206,55.11,77432.2,0.4,-0.00836,1e-05,1.55854]
[1779709116215,55.11,77432.2,0.4,-0.00836,1e-05,1.55854]
[1779709116710,55.11,77432.2,0.4,-0.00836,1e-05,1.55865]
[1779709116718,55.11,77432.2,0.4,-0.00836,1e-05,1.55865]
[1779709117213,55.11,77432.2,0.4,-0.00836,1e-05,1.55865]
[1779709117221,55.11,77432.2,0.4,-0.00836,1e-05,1.55865]
[1779709117673,55.11,77432.2,0.4,-0.00836,1e-05,1.55875]
[1779709117681,55.11,77432.2,0.4,-0.00836,1e-05,1.55875]
[1779709118275,55.11,77432.2,0.4,-0.00836,1e-05,1.55875]
[1779709118283,55.11,77432.2,0.4,-0.00836,1e-05,1.55875]
[1779709118733,55.11,77432.2,0.4,-0.00836,1e-05,1.55886]
[1779709118741,55.11,77432.2,0.4,-0.00836,1e-05,1.55886]
[1779709119172,55.11,77432.2,0.4,-0.00836,1e-05,1.55886]
[1779709119179,55.11,77432.2,0.4,-0.00836,1e-05,1.55886]
[1779709119601,55.11,77432.83,0.4,-0.00836,1e-05,1.55846]
[1779709119611,55.11,77432.83,0.4,-0.00836,1e-05,1.55846]
[1779709120024,55.11,77432.83,0.4,-0.00836,1e-05,1.55846]
[1779709120033,55.11,77432.83,0.4,-0.00836,1e-05,1.55846]
[1779709120450,55.11,77432.83,0.4,-0.00836,1e-05,1.55846]
[1779709120459,55.11,77432.83,0.4,-0.00836,1e-05,1.55846]
[1779709120922,55.12,77432.78,0.4,-0.00836,1e-05,1.55861]
[1779709120930,55.12,77432.78,0.4,-0.00836,1e-05,1.55861]
[1779709121388,55.12,77432.78,0.4,-0.00836,1e-05,1.55861]
[1779709121396,55.12,77432.78,0.4,-0.00836,1e-05,1.55861]
[1779709121859,55.12,77432.78,0.4,-0.00836,1e-05,1.55872]
[1779709121868,55.12,77432.78,0.4,-0.00836,1e-05,1.55872]
[1779709122300,55.12,77432.78,0.4,-0.00836,1e-05,1.55872]
[1779709122308,55.12,77432.78,0.4,-0.00836,1e-05,1.55872]
[1779709122765,55.12,77432.82,0.4,-0.00836,1e-05,1.55879]
[1779709122773,55.12,77432.82,0.4,-0.00836,1e-05,1.55879]
[1779709123198,55.12,77432.82,0.4,-0.00836,1e-05,1.55879]
[1779709123207,55.12,77432.82,0.4,-0.00836,1e-05,1.55879]
[1779709123611,55.12,77433.62,0.4,-0.00836,1e-05,1.55812]
[1779709123619,55.12,77433.62,0.4,-0.00836,1e-05,1.55812]
[1779709124049,55.12,77433.62,0.4,-0.00836,1e-05,1.55812]
[1779709124058,55.12,77433.62,0.4,-0.00836,1e-05,1.55812]
[1779709124525,55.12,77433.62,0.4,-0.00836,1e-05,1.55812]
[1779709124533,55.12,77433.62,0.4,-0.00836,1e-05,1.55812]
[1779709124946,55.12,77432.85,0.4,-0.00836,1e-05,1.55897]
[1779709124954,55.12,77432.85,0.4,-0.00836,1e-05,1.55897]
[1779709125382,55.12,77432.85,0.4,-0.00836,1e-05,1.55897]
[1779709125391,55.12,77432.85,0.4,-0.00836,1e-05,1.55897]
[1779709125815,55.12,77432.72,0.4,-0.00837,1e-05,1.5592]
[1779709125822,55.12,77432.72,0.4,-0.00837,1e-05,1.5592]
[1779709126279,55.12,77432.72,0.4,-0.00837,1e-05,1.5592]
[1779709126287,55.12,77432.72,0.4,-0.00837,1e-05,1.5592]
[1779709126716,55.12,77432.98,0.4,-0.00836,1e-05,1.55906]
[1779709126724,55.12,77432.98,0.4,-0.00836,1e-05,1.55906]
[1779709127166,55.12,77432.98,0.4,-0.00836,1e-05,1.55906]
[1779709127173,55.12,77432.98,0.4,-0.00836,1e-05,1.55906]
[1779709127660,55.12,77433.1,0.4,-0.00836,1e-05,1.55904]
[1779709127667,55.12,77433.1,0.4,-0.00836,1e-05,1.55904]
[1779709127915,55.12,77433.1,0.4,-0.00836,1e-05,1.55904]
[1779709137034,55.13,77432.99,0.4,-0.00837,1e-05,1.55999]
[1779709137470,55.13,77432.99,0.4,-0.00837,1e-05,1.55999]
[1779709137482,55.13,77432.99,0.4,-0.00837,1e-05,1.55999]
[1779709137939,55.13,77432.45,0.4,-0.00837,1e-05,1.56072]
[1779709137946,55.13,77432.45,0.4,-0.00837,1e-05,1.56072]
[1779709138395,55.13,77432.45,0.4,-0.00837,1e-05,1.56072]
[1779709138403,55.13,77432.45,0.4,-0.00837,1e-05,1.56072]
[1779709138840,55.13,77432.45,0.4,-0.00838,1e-05,1.56082]
[1779709138848,55.13,77432.45,0.4,-0.00838,1e-05,1.56082]
[1779709139274,55.13,77432.45,0.4,-0.00838,1e-05,1.56082]
[1779709139282,55.13,77432.45,0.4,-0.00838,1e-05,1.56082]
[1779709139707,55.13,77432.45,0.4,-0.00838,1e-05,1.56082]
[1779709139716,55.13,77432.45,0.4,-0.00838,1e-05,1.56082]
[1779709140240,55.13,77432.45,0.4,-0.00838,1e-05,1.56082]
[1779709140248,55.13,77432.45,0.4,-0.00838,1e-05,1.56082]
[1779709140689,55.13,77432.45,0.4,-0.00838,1e-05,1.56092]
[1779709140698,55.13,77432.45,0.4,-0.00838,1e-05,1.56092]
[1779709141101,55.13,77432.45,0.4,-0.00838,1e-05,1.56092]
[1779709141109,55.13,77432.45,0.4,-0.00838,1e-05,1.56092]
[1779709141515,55.13,77432.45,0.4,-0.00838,1e-05,1.56092]
[1779709141523,55.13,77432.45,0.4,-0.00838,1e-05,1.56092]
[1779709141933,55.13,77432.62,0.4,-0.00838,1e-05,1.56086]
[1779709141941,55.13,77432.62,0.4,-0.00838,1e-05,1.56086]
[1779709142390,55.13,77432.62,0.4,-0.00838,1e-05,1.56086]
[1779709142400,55.13,77432.62,0.4,-0.00838,1e-05,1.56086]
[1779709142853,55.13,77433.27,0.4,-0.00837,1e-05,1.56033]
[1779709142860,55.13,77433.27,0.4,-0.00837,1e-05,1.56033]
[1779709143330,55.13,77433.27,0.4,-0.00837,1e-05,1.56033]
[1779709143338,55.13,77433.27,0.4,-0.00837,1e-05,1.56033]
[1779709143765,55.13,77433.27,0.4,-0.00837,1e-05,1.56044]
[1779709143772,55.13,77433.27,0.4,-0.00837,1e-05,1.56044]
[1779709144266,55.13,77433.27,0.4,-0.00837,1e-05,1.56044]
[1779709144273,55.13,77433.27,0.4,-0.00837,1e-05,1.56044]
[1779709144702,55.13,77433.27,0.4,-0.00837,1e-05,1.56054]
[1779709144710,55.13,77433.27,0.4,-0.00837,1e-05,1.56054]
[1779709145146,55.13,77433.27,0.4,-0.00837,1e-05,1.56054]
[1779709145154,55.13,77433.27,0.4,-0.00837,1e-05,1.56054]
[1779709145568,55.13,77433.27,0.4,-0.00837,1e-05,1.56054]
[1779709145576,55.13,77433.27,0.4,-0.00837,1e-05,1.56054]
[1779709145981,55.13,77433.27,0.4,-0.00837,1e-05,1.56075]
[1779709145989,55.13,77433.27,0.4,-0.00837,1e-05,1.56075]
[1779709146396,55.13,77433.27,0.4,-0.00837,1e-05,1.56075]
[1779709146404,55.13,77433.27,0.4,-0.00837,1e-05,1.56075]
[1779709146881,55.13,77433.27,0.4,-0.00837,1e-05,1.56075]
[1779709146889,55.13,77433.27,0.4,-0.00837,1e-05,1.56075]
[1779709147333,55.13,77433.27,0.4,-0.00837,1e-05,1.56075]
[1779709147341,55.13,77433.27,0.4,-0.00837,1e-05,1.56075]
[1779709147793,55.13,77433.27,0.4,-0.00838,1e-05,1.56085]
[1779709147800,55.13,77433.27,0.4,-0.00838,1e-05,1.56085]
[1779709148259,55.13,77433.27,0.4,-0.00838,1e-05,1.56085]
[1779709148275,55.13,77433.27,0.4,-0.00838,1e-05,1.56085]
[1779709148743,55.13,77433.27,0.4,-0.00838,1e-05,1.56095]
[1779709148751,55.13,77433.27,0.4,-0.00838,1e-05,1.56095]
[1779709149247,55.13,77433.27,0.4,-0.00838,1e-05,1.56095]
[1779709149254,55.13,77433.27,0.4,-0.00838,1e-05,1.56095]
[1779709149699,55.13,77433.27,0.4,-0.00838,1e-05,1.56105]
[1779709149706,55.13,77433.27,0.4,-0.00838,1e-05,1.56105]
[1779709150110,55.13,77433.27,0.4,-0.00838,1e-05,1.56105]
[1779709150117,55.13,77433.27,0.4,-0.00838,1e-05,1.56105]
[1779709150623,55.13,77432.77,0.4,-0.00838,1e-05,1.56164]
[1779709150631,55.13,77432.77,0.4,-0.00838,1e-05,1.56164]
[1779709151049,55.13,77432.77,0.4,-0.00838,1e-05,1.56164]
[1779709151057,55.13,77432.77,0.4,-0.00838,1e-05,1.56164]
[1779709151525,55.13,77432.77,0.4,-0.00838,1e-05,1.56164]
[1779709151533,55.13,77432.77,0.4,-0.00838,1e-05,1.56164]
[1779709151978,55.13,77432.82,0.4,-0.00838,1e-05,1.56169]
[1779709151985,55.13,77432.82,0.4,-0.00838,1e-05,1.56169]
[1779709152446,55.13,77432.82,0.4,-0.00838,1e-05,1.56169]
[1779709152453,55.13,77432.82,0.4,-0.00838,1e-05,1.56169]
[1779709152886,55.14,77432.79,0.4,-0.00838,1e-05,1.56192]
[1779709152895,55.14,77432.79,0.4,-0.00838,1e-05,1.56192]
[1779709153334,55.14,77432.79,0.4,-0.00838,1e-05,1.56192]
[1779709153342,55.14,77432.79,0.4,-0.00838,1e-05,1.56192]
[1779709153775,55.14,77432.68,0.4,-0.00838,1e-05,1.56203]
[1779709153783,55.14,77432.68,0.4,-0.00838,1e-05,1.56203]
[1779709154266,55.14,77432.68,0.4,-0.00838,1e-05,1.56203]
[1779709154273,55.14,77432.68,0.4,-0.00838,1e-05,1.56203]
[1779709154696,55.14,77432.57,0.4,-0.00838,1e-05,1.56223]
[1779709154703,55.14,77432.57,0.4,-0.00838,1e-05,1.56223]
[1779709155173,55.14,77432.57,0.4,-0.00838,1e-05,1.56223]
[1779709155181,55.14,77432.57,0.4,-0.00838,1e-05,1.56223]
[1779709155607,55.14,77432.57,0.4,-0.00838,1e-05,1.56223]
[1779709155616,55.14,77432.57,0.4,-0.00838,1e-05,1.56223]
[1779709156037,55.14,77432.57,0.4,-0.00838,1e-05,1.56233]
[1779709156044,55.14,77432.57,0.4,-0.00838,1e-05,1.56233]
[1779709156446,55.14,77432.57,0.4,-0.00838,1e-05,1.56233]
[1779709156454,55.14,77432.57,0.4,-0.00838,1e-05,1.56233]
[1779709156881,55.14,77433.06,0.4,-0.00838,1e-05,1.56205]
[1779709156889,55.14,77433.06,0.4,-0.00838,1e-05,1.56205]
[1779709157301,55.14,77433.06,0.4,-0.00838,1e-05,1.56205]
[1779709157309,55.14,77433.06,0.4,-0.00838,1e-05,1.56205]
[1779709157719,55.14,77433.03,0.4,-0.00838,1e-05,1.56208]
[1779709157726,55.14,77433.03,0.4,-0.00838,1e-05,1.56208]
[1779709158142,55.14,77433.03,0.4,-0.00838,1e-05,1.56208]
[1779709158150,55.14,77433.03,0.4,-0.00838,1e-05,1.56208]
[1779709158577,55.14,77433.03,0.4,-0.00838,1e-05,1.56208]
[1779709158585,55.14,77433.03,0.4,-0.00838,1e-05,1.56208]
[1779709158994,55.14,77433.9,0.4,-0.00838,1e-05,1.56134]
[1779709159002,55.14,77433.9,0.4,-0.00838,1e-05,1.56134]
[1779709159069,55.14,77433.9,0.4,-0.00838,1e-05,1.56134]
[1779709164845,55.14,77433.79,0.4,-0.00838,1e-05,1.56215]
[1779709168295,55.14,77434.35,0.4,-0.00838,1e-05,1.5618]
[1779709168700,55.15,77434.35,0.4,-0.00838,1e-05,1.5619]
[1779709168708,55.15,77434.35,0.4,-0.00838,1e-05,1.5619]
[1779709169126,55.15,77434.35,0.4,-0.00838,1e-05,1.5619]
[1779709169134,55.15,77434.35,0.4,-0.00838,1e-05,1.5619]
[1779709169649,55.15,77434.35,0.4,-0.00838,1e-05,1.562]
[1779709169656,55.15,77434.35,0.4,-0.00838,1e-05,1.562]
[1779709170100,55.15,77434.35,0.4,-0.00838,1e-05,1.562]
[1779709170108,55.15,77434.35,0.4,-0.00838,1e-05,1.562]
[1779709170515,55.15,77434.35,0.4,-0.00838,1e-05,1.562]
[1779709170523,55.15,77434.35,0.4,-0.00838,1e-05,1.562]
[1779709170955,55.15,77434.35,0.4,-0.00838,1e-05,1.5622]
[1779709170963,55.15,77434.35,0.4,-0.00838,1e-05,1.5622]
[1779709171396,55.15,77434.35,0.4,-0.00838,1e-05,1.5622]
[1779709171405,55.15,77434.35,0.4,-0.00838,1e-05,1.5622]
[1779709171813,55.15,77434.22,0.4,-0.00838,1e-05,1.56107]
[1779709171822,55.15,77434.22,0.4,-0.00838,1e-05,1.56107]
[1779709172238,55.15,77434.22,0.4,-0.00838,1e-05,1.56107]
[1779709172246,55.15,77434.22,0.4,-0.00838,1e-05,1.56107]
[1779709172655,55.15,77434.28,0.4,-0.00838,1e-05,1.56111]
[1779709172662,55.15,77434.28,0.4,-0.00838,1e-05,1.56111]
[1779709173091,55.15,77434.28,0.4,-0.00838,1e-05,1.56111]
[1779709173099,55.15,77434.28,0.4,-0.00838,1e-05,1.56111]
[1779709173514,55.15,77434.28,0.4,-0.00838,1e-05,1.56111]
[1779709173522,55.15,77434.28,0.4,-0.00838,1e-05,1.56111]
[1779709173929,55.15,77434.28,0.4,-0.00838,1e-05,1.56132]
[1779709173936,55.15,77434.28,0.4,-0.00838,1e-05,1.56132]
[1779709174346,55.15,77434.28,0.4,-0.00838,1e-05,1.56132]
[1779709174353,55.15,77434.28,0.4,-0.00838,1e-05,1.56132]
[1779709174801,55.15,77434.28,0.4,-0.00838,1e-05,1.56132]
[1779709174809,55.15,77434.28,0.4,-0.00838,1e-05,1.56132]
[1779709175221,55.15,77434.28,0.4,-0.00838,1e-05,1.56132]
[1779709175228,55.15,77434.28,0.4,-0.00838,1e-05,1.56132]
[1779709175712,55.15,77434.28,0.4,-0.00838,1e-05,1.56142]
[1779709175719,55.15,77434.28,0.4,-0.00838,1e-05,1.56142]
[1779709176131,55.15,77434.28,0.4,-0.00838,1e-05,1.56142]
[1779709176138,55.15,77434.28,0.4,-0.00838,1e-05,1.56142]
[1779709176579,55.15,77434.28,0.4,-0.00838,1e-05,1.56142]
[1779709176586,55.15,77434.28,0.4,-0.00838,1e-05,1.56142]
[1779709177046,55.15,77434.25,0.4,-0.00838,1e-05,1.56155]
[1779709177054,55.15,77434.25,0.4,-0.00838,1e-05,1.56155]
[1779709177503,55.15,77434.25,0.4,-0.00838,1e-05,1.56155]
[1779709177511,55.15,77434.25,0.4,-0.00838,1e-05,1.56155]
[1779709177993,55.15,77434.25,0.4,-0.00838,1e-05,1.56175]
[1779709178001,55.15,77434.25,0.4,-0.00838,1e-05,1.56175]
[1779709178422,55.15,77434.25,0.4,-0.00838,1e-05,1.56175]
[1779709178429,55.15,77434.25,0.4,-0.00838,1e-05,1.56175]
[1779709178906,55.15,77433.8,0.4,-0.00838,1e-05,1.56219]
[1779709178914,55.15,77433.8,0.4,-0.00838,1e-05,1.56219]
[1779709179324,55.15,77433.8,0.4,-0.00838,1e-05,1.56219]
[1779709179331,55.15,77433.8,0.4,-0.00838,1e-05,1.56219]
[1779709179758,55.15,77433.8,0.4,-0.00839,1e-05,1.56229]
[1779709179767,55.15,77433.8,0.4,-0.00839,1e-05,1.56229]
[1779709180235,55.15,77433.8,0.4,-0.00839,1e-05,1.56229]
[1779709180242,55.15,77433.8,0.4,-0.00839,1e-05,1.56229]
[1779709180678,55.15,77433.76,0.4,-0.00839,1e-05,1.56243]
[1779709180685,55.15,77433.76,0.4,-0.00839,1e-05,1.56243]
[1779709181154,55.15,77433.76,0.4,-0.00839,1e-05,1.56243]
[1779709181162,55.15,77433.76,0.4,-0.00839,1e-05,1.56243]
[1779709181583,55.15,77433.76,0.4,-0.00839,1e-05,1.56243]
[1779709181591,55.15,77433.76,0.4,-0.00839,1e-05,1.56243]
[1779709182004,55.15,77434.12,0.4,-0.00838,1e-05,1.56218]
[1779709182012,55.15,77434.12,0.4,-0.00838,1e-05,1.56218]
[1779709182447,55.15,77434.12,0.4,-0.00838,1e-05,1.56218]
[1779709182455,55.15,77434.12,0.4,-0.00838,1e-05,1.56218]
[1779709182863,55.16,77433.89,0.4,-0.00839,1e-05,1.5626]
[1779709182870,55.16,77433.89,0.4,-0.00839,1e-05,1.5626]
[1779709183307,55.16,77433.89,0.4,-0.00839,1e-05,1.5626]
[1779709183315,55.16,77433.89,0.4,-0.00839,1e-05,1.5626]
[1779709183752,55.16,77433.89,0.4,-0.00839,1e-05,1.5626]
[1779709183760,55.16,77433.89,0.4,-0.00839,1e-05,1.5626]
[1779709184266,55.16,77433.89,0.4,-0.00839,1e-05,1.5626]
[1779709184273,55.16,77433.89,0.4,-0.00839,1e-05,1.5626]
[1779709184736,55.16,77433.58,0.4,-0.00839,1e-05,1.563]
[1779709184745,55.16,77433.58,0.4,-0.00839,1e-05,1.563]
[1779709185225,55.16,77433.58,0.4,-0.00839,1e-05,1.563]
[1779709185232,55.16,77433.58,0.4,-0.00839,1e-05,1.563]
[1779709185651,55.16,77433.58,0.4,-0.00839,1e-05,1.563]
[1779709185659,55.16,77433.58,0.4,-0.00839,1e-05,1.5631]
[1779709185958,55.16,77433.58,0.4,-0.00839,1e-05,1.5631]
[1779709186081,55.16,77433.58,0.4,-0.00839,1e-05,1.5631]
[1779709186089,55.16,77433.58,0.4,-0.00839,1e-05,1.5631]
[1779709186411,55.16,77433.58,0.4,-0.00839,1e-05,1.5631]
[1779709186548,55.16,77433.58,0.4,-0.00839,1e-05,1.5631]
[1779709186556,55.16,77433.58,0.4,-0.00839,1e-05,1.5631]
[1779709186979,55.16,77433.7,0.4,-0.00839,1e-05,1.56367]
[1779709186987,55.16,77433.7,0.4,-0.00839,1e-05,1.56367]
[1779709187420,55.16,77433.7,0.4,-0.00839,1e-05,1.56367]
[1779709187429,55.16,77433.7,0.4,-0.00839,1e-05,1.56367]
[1779709187899,55.16,77433.85,0.4,-0.00839,1e-05,1.56352]
[1779709187907,55.16,77433.85,0.4,-0.00839,1e-05,1.56352]
[1779709188352,55.16,77433.85,0.4,-0.00839,1e-05,1.56352]
[1779709188359,55.16,77433.85,0.4,-0.00839,1e-05,1.56352]
[1779709188794,55.16,77434.22,0.4,-0.00839,1e-05,1.56326]
[1779709188795,55.16,77434.22,0.4,-0.00839,1e-05,1.56326]
[1779709188802,55.16,77434.22,0.4,-0.00839,1e-05,1.56326]
[1779709189228,55.16,77434.22,0.4,-0.00839,1e-05,1.56326]
[1779709189235,55.16,77434.22,0.4,-0.00839,1e-05,1.56326]
[1779709189650,55.16,77434.22,0.4,-0.00839,1e-05,1.56326]
[1779709189658,55.16,77434.22,0.4,-0.00839,1e-05,1.56326]
[1779709190108,55.16,77433.93,0.4,-0.00839,1e-05,1.56364]
[1779709190117,55.16,77433.93,0.4,-0.00839,1e-05,1.56364]
[1779709190348,55.16,77433.93,0.4,-0.00839,1e-05,1.56364]
[1779709197080,55.17,77433.18,0.4,-0.0084,1e-05,1.56514]
[1779709199678,55.17,77433.39,0.4,-0.0084,1e-05,1.56513]
[1779709200176,55.17,77433.39,0.4,-0.0084,1e-05,1.56513]
[1779709200188,55.17,77433.39,0.4,-0.0084,1e-05,1.56513]
[1779709200674,55.17,77433.02,0.4,-0.00841,1e-05,1.56558]
[1779709200682,55.17,77433.02,0.4,-0.00841,1e-05,1.56558]
[1779709201138,55.17,77433.02,0.4,-0.00841,1e-05,1.56558]
[1779709201146,55.17,77433.02,0.4,-0.00841,1e-05,1.56558]
[1779709201694,55.17,77433.02,0.4,-0.00841,1e-05,1.56568]
[1779709201701,55.17,77433.02,0.4,-0.00841,1e-05,1.56568]
[1779709202127,55.17,77433.02,0.4,-0.00841,1e-05,1.56568]
[1779709202136,55.17,77433.02,0.4,-0.00841,1e-05,1.56568]
[1779709202572,55.17,77433.02,0.4,-0.00841,1e-05,1.56568]
[1779709202580,55.17,77433.02,0.4,-0.00841,1e-05,1.56568]
[1779709202994,55.17,77433.25,0.4,-0.00841,1e-05,1.56565]
[1779709203002,55.17,77433.25,0.4,-0.00841,1e-05,1.56565]
[1779709203418,55.17,77433.25,0.4,-0.00841,1e-05,1.56565]
[1779709203428,55.17,77433.25,0.4,-0.00841,1e-05,1.56565]
[1779709203871,55.17,77433.12,0.4,-0.00841,1e-05,1.56577]
[1779709203879,55.17,77433.12,0.4,-0.00841,1e-05,1.56577]
[1779709204329,55.17,77433.12,0.4,-0.00841,1e-05,1.56577]
[1779709204336,55.17,77433.12,0.4,-0.00841,1e-05,1.56577]
[1779709204764,55.17,77433.02,0.4,-0.00841,1e-05,1.56597]
[1779709204773,55.17,77433.02,0.4,-0.00841,1e-05,1.56597]
[1779709205173,55.17,77433.02,0.4,-0.00841,1e-05,1.56597]
[1779709205182,55.17,77433.02,0.4,-0.00841,1e-05,1.56597]
[1779709205694,55.17,77433.02,0.4,-0.00841,1e-05,1.56606]
[1779709205702,55.17,77433.02,0.4,-0.00841,1e-05,1.56606]
[1779709206135,55.17,77433.02,0.4,-0.00841,1e-05,1.56606]
[1779709206144,55.17,77433.02,0.4,-0.00841,1e-05,1.56606]
[1779709206611,55.17,77433.02,0.4,-0.00841,1e-05,1.56606]
[1779709206618,55.17,77433.02,0.4,-0.00841,1e-05,1.56606]
[1779709207047,55.17,77433.02,0.4,-0.00841,1e-05,1.56616]
[1779709207054,55.17,77433.02,0.4,-0.00841,1e-05,1.56616]
[1779709207520,55.17,77433.02,0.4,-0.00841,1e-05,1.56616]
[1779709207528,55.17,77433.02,0.4,-0.00841,1e-05,1.56616]
[1779709207940,55.17,77433.02,0.4,-0.00841,1e-05,1.56625]
[1779709207948,55.17,77433.02,0.4,-0.00841,1e-05,1.56625]
[1779709208376,55.17,77433.02,0.4,-0.00841,1e-05,1.56625]
[1779709208384,55.17,77433.02,0.4,-0.00841,1e-05,1.56625]
[1779709208854,55.17,77433.02,0.4,-0.00841,1e-05,1.56634]
[1779709208861,55.17,77433.02,0.4,-0.00841,1e-05,1.56634]
[1779709209265,55.17,77433.02,0.4,-0.00841,1e-05,1.56634]
[1779709209273,55.17,77433.02,0.4,-0.00841,1e-05,1.56634]
[1779709209774,55.17,77433.02,0.4,-0.00841,1e-05,1.56644]
[1779709209782,55.17,77433.02,0.4,-0.00841,1e-05,1.56644]
[1779709210208,55.17,77433.02,0.4,-0.00841,1e-05,1.56644]
[1779709210217,55.17,77433.02,0.4,-0.00841,1e-05,1.56644]
[1779709210639,55.17,77433.02,0.4,-0.00841,1e-05,1.56644]
[1779709210652,55.17,77433.02,0.4,-0.00841,1e-05,1.56644]
[1779709211063,55.17,77433.02,0.4,-0.00841,1e-05,1.56653]
[1779709211127,55.17,77433.02,0.4,-0.00841,1e-05,1.56653]
[1779709211486,55.17,77433.02,0.4,-0.00841,1e-05,1.56653]
[1779709211495,55.17,77433.02,0.4,-0.00841,1e-05,1.56653]
[1779709211945,55.18,77421.64,0.4,-0.00848,1e-05,1.57772]
[1779709211953,55.18,77421.64,0.4,-0.00848,1e-05,1.57772]
[1779709212365,55.18,77421.64,0.4,-0.00848,1e-05,1.57772]
[1779709212373,55.18,77421.64,0.4,-0.00848,1e-05,1.57772]
[1779709212801,55.18,77411.68,0.4,-0.00854,1e-05,1.58756]
[1779709212810,55.18,77411.68,0.4,-0.00854,1e-05,1.58756]
[1779709213257,55.18,77411.68,0.4,-0.00854,1e-05,1.58756]
[1779709213265,55.18,77411.68,0.4,-0.00854,1e-05,1.58756]
[1779709213678,55.18,77411.68,0.4,-0.00854,1e-05,1.58756]
[1779709213688,55.18,77411.35,0.4,-0.00854,1e-05,1.58794]
[1779709214144,55.18,77411.35,0.4,-0.00854,1e-05,1.58794]
[1779709214153,55.18,77411.35,0.4,-0.00854,1e-05,1.58794]
[1779709214564,55.18,77411.35,0.4,-0.00854,1e-05,1.58794]
[1779709214575,55.18,77411.35,0.4,-0.00854,1e-05,1.58794]
[1779709214984,55.18,77411.41,0.4,-0.00855,1e-05,1.58799]
[1779709214992,55.18,77411.41,0.4,-0.00855,1e-05,1.58799]
[1779709215440,55.18,77411.41,0.4,-0.00855,1e-05,1.58799]
[1779709215449,55.18,77411.41,0.4,-0.00855,1e-05,1.58799]
[1779709215866,55.18,77409.52,0.4,-0.00856,1e-05,1.58985]
[1779709215883,55.18,77409.52,0.4,-0.00856,1e-05,1.58985]
[1779709216317,55.18,77409.52,0.4,-0.00856,1e-05,1.58985]
[1779709216330,55.18,77409.52,0.4,-0.00856,1e-05,1.58985]
[1779709216753,55.18,77400.22,0.4,-0.00861,1e-05,1.59908]
[1779709216773,55.18,77400.22,0.4,-0.00861,1e-05,1.59908]
[1779709217216,55.18,77400.22,0.4,-0.00861,1e-05,1.59908]
[1779709217224,55.18,77400.22,0.4,-0.00861,1e-05,1.59908]
[1779709217646,55.18,77400.22,0.4,-0.00861,1e-05,1.59908]
[1779709217654,55.18,77400.22,0.4,-0.00861,1e-05,1.59908]
[1779709218078,55.18,77395.24,0.4,-0.00865,1e-05,1.60401]
[1779709218088,55.18,77395.24,0.4,-0.00865,1e-05,1.60401]
[1779709218525,55.18,77395.24,0.4,-0.00865,1e-05,1.60401]
[1779709218532,55.18,77395.24,0.4,-0.00865,1e-05,1.60401]
[1779709218949,55.18,77395.0,0.4,-0.00865,1e-05,1.60431]
[1779709218956,55.18,77395.0,0.4,-0.00865,1e-05,1.60431]
[1779709219395,55.18,77395.0,0.4,-0.00865,1e-05,1.60431]
[1779709219404,55.18,77395.0,0.4,-0.00865,1e-05,1.60431]
[1779709219821,55.18,77394.85,0.4,-0.00865,1e-05,1.60448]
[1779709219829,55.18,77394.85,0.4,-0.00865,1e-05,1.60448]
[1779709220233,55.18,77394.85,0.4,-0.00865,1e-05,1.60448]
[1779709220241,55.18,77394.85,0.4,-0.00865,1e-05,1.60448]
[1779709220720,55.18,77394.85,0.4,-0.00865,1e-05,1.6045]
[1779709220728,55.18,77394.85,0.4,-0.00865,1e-05,1.6045]
[1779709221176,55.18,77394.85,0.4,-0.00865,1e-05,1.6045]
[1779709221184,55.18,77394.85,0.4,-0.00865,1e-05,1.6045]
[1779709221616,55.18,77394.85,0.4,-0.00865,1e-05,1.6045]
[1779709221629,55.18,77394.85,0.4,-0.00865,1e-05,1.6045]
[1779709221680,55.18,77394.85,0.4,-0.00865,1e-05,1.6045]
[1779709230918,55.18,77392.27,0.4,-0.00867,1e-05,1.60725]
[1779709231372,55.18,77392.27,0.4,-0.00867,1e-05,1.60725]
[1779709231380,55.18,77392.27,0.4,-0.00867,1e-05,1.60725]
[1779709231815,55.18,77391.55,0.4,-0.00866,1e-05,1.60669]
[1779709231823,55.18,77391.55,0.4,-0.00866,1e-05,1.60669]
[1779709232255,55.18,77391.55,0.4,-0.00866,1e-05,1.60669]
[1779709232262,55.18,77391.55,0.4,-0.00866,1e-05,1.60669]
[1779709232709,55.18,77391.04,0.4,-0.00867,1e-05,1.60721]
[1779709232717,55.18,77391.04,0.4,-0.00867,1e-05,1.60721]
[1779709233161,55.18,77391.04,0.4,-0.00867,1e-05,1.60721]
[1779709233170,55.18,77391.04,0.4,-0.00867,1e-05,1.60721]
[1779709233626,55.18,77391.04,0.4,-0.00867,1e-05,1.60721]
[1779709233635,55.18,77391.04,0.4,-0.00867,1e-05,1.60721]
[1779709234076,55.18,77392.0,0.4,-0.00866,1e-05,1.60627]
[1779709234084,55.18,77392.0,0.4,-0.00866,1e-05,1.60627]
[1779709234515,55.18,77392.0,0.4,-0.00866,1e-05,1.60627]
[1779709234522,55.18,77392.0,0.4,-0.00866,1e-05,1.60627]
[1779709234930,55.18,77391.69,0.4,-0.00866,1e-05,1.6066]
[1779709234937,55.18,77391.69,0.4,-0.00866,1e-05,1.6066]
[1779709235370,55.18,77391.69,0.4,-0.00866,1e-05,1.6066]
[1779709235378,55.18,77391.69,0.4,-0.00866,1e-05,1.6066]
[1779709235935,55.18,77391.6,0.4,-0.00866,1e-05,1.6067]
[1779709235943,55.18,77391.6,0.4,-0.00866,1e-05,1.6067]
[1779709236367,55.18,77391.6,0.4,-0.00866,1e-05,1.6067]
[1779709236374,55.18,77391.6,0.4,-0.00866,1e-05,1.6067]
[1779709236853,55.18,77391.6,0.4,-0.00866,1e-05,1.60672]
[1779709236861,55.18,77391.6,0.4,-0.00866,1e-05,1.60672]
[1779709237275,55.18,77391.6,0.4,-0.00866,1e-05,1.60672]
[1779709237282,55.18,77391.6,0.4,-0.00866,1e-05,1.60672]
[1779709237720,55.18,77391.64,0.4,-0.00866,1e-05,1.60669]
[1779709237729,55.18,77391.64,0.4,-0.00866,1e-05,1.60669]
[1779709238228,55.18,77391.64,0.4,-0.00866,1e-05,1.60669]
[1779709238236,55.18,77391.64,0.4,-0.00866,1e-05,1.60669]
[1779709238774,55.18,77391.64,0.4,-0.00866,1e-05,1.60671]
[1779709238782,55.18,77391.64,0.4,-0.00866,1e-05,1.60671]
[1779709239243,55.18,77391.64,0.4,-0.00866,1e-05,1.60671]
[1779709239251,55.18,77391.64,0.4,-0.00866,1e-05,1.60671]
[1779709239698,55.18,77391.64,0.4,-0.00866,1e-05,1.60671]
[1779709239706,55.18,77391.64,0.4,-0.00866,1e-05,1.60671]
[1779709240152,55.18,77391.64,0.4,-0.00866,1e-05,1.60674]
[1779709240160,55.18,77391.64,0.4,-0.00866,1e-05,1.60674]
[1779709240615,55.18,77391.64,0.4,-0.00866,1e-05,1.60674]
[1779709240623,55.18,77391.64,0.4,-0.00866,1e-05,1.60674]
[1779709241113,55.18,77391.2,0.4,-0.00867,1e-05,1.60718]
[1779709241121,55.18,77391.2,0.4,-0.00867,1e-05,1.60718]
[1779709241662,55.18,77391.2,0.4,-0.00867,1e-05,1.60718]
[1779709241670,55.18,77391.2,0.4,-0.00867,1e-05,1.60718]
[1779709242113,55.18,77391.2,0.4,-0.00867,1e-05,1.60719]
[1779709242121,55.18,77391.2,0.4,-0.00867,1e-05,1.60719]
[1779709242634,55.18,77391.2,0.4,-0.00867,1e-05,1.60719]
[1779709242641,55.18,77391.2,0.4,-0.00867,1e-05,1.60719]
[1779709243107,55.18,77391.2,0.4,-0.00867,1e-05,1.60721]
[1779709243115,55.18,77391.2,0.4,-0.00867,1e-05,1.60721]
[1779709243621,55.18,77391.2,0.4,-0.00867,1e-05,1.60721]
[1779709243629,55.18,77391.2,0.4,-0.00867,1e-05,1.60721]
[1779709244041,55.18,77391.49,0.4,-0.00867,1e-05,1.60694]
[1779709244049,55.18,77391.49,0.4,-0.00867,1e-05,1.60694]
[1779709244515,55.18,77391.49,0.4,-0.00867,1e-05,1.60694]
[1779709244522,55.18,77391.49,0.4,-0.00867,1e-05,1.60694]
[1779709244976,55.18,77391.78,0.4,-0.00866,1e-05,1.60666]
[1779709244983,55.18,77391.78,0.4,-0.00866,1e-05,1.60666]
[1779709245441,55.18,77391.78,0.4,-0.00866,1e-05,1.60666]
[1779709245449,55.18,77391.78,0.4,-0.00866,1e-05,1.60666]
[1779709245915,55.18,77391.61,0.4,-0.00866,1e-05,1.60685]
[1779709245923,55.18,77391.61,0.4,-0.00866,1e-05,1.60685]
[1779709246362,55.18,77391.61,0.4,-0.00866,1e-05,1.60685]
[1779709246370,55.18,77391.61,0.4,-0.00866,1e-05,1.60685]
[1779709246848,55.18,77391.73,0.4,-0.00866,1e-05,1.60674]
[1779709246855,55.18,77391.73,0.4,-0.00866,1e-05,1.60674]
[1779709247264,55.18,77391.73,0.4,-0.00866,1e-05,1.60674]
[1779709247273,55.18,77391.73,0.4,-0.00866,1e-05,1.60674]
[1779709247774,55.18,77391.73,0.4,-0.00866,1e-05,1.60676]
[1779709247782,55.18,77391.73,0.4,-0.00866,1e-05,1.60676]
[1779709248275,55.18,77391.73,0.4,-0.00866,1e-05,1.60676]
[1779709248283,55.18,77391.73,0.4,-0.00866,1e-05,1.60676]
[1779709248731,55.18,77391.73,0.4,-0.00866,1e-05,1.60677]
[1779709248738,55.18,77391.73,0.4,-0.00866,1e-05,1.60677]
[1779709249140,55.18,77391.73,0.4,-0.00866,1e-05,1.60677]
[1779709249147,55.18,77391.73,0.4,-0.00866,1e-05,1.60677]
[1779709249613,55.18,77391.73,0.4,-0.00866,1e-05,1.60677]
[1779709249623,55.18,77391.73,0.4,-0.00866,1e-05,1.60677]
[1779709250072,55.18,77391.73,0.4,-0.00866,1e-05,1.6068]
[1779709250081,55.18,77391.73,0.4,-0.00866,1e-05,1.6068]
[1779709250545,55.18,77391.73,0.4,-0.00866,1e-05,1.6068]
[1779709250552,55.18,77391.73,0.4,-0.00866,1e-05,1.6068]
[1779709250984,55.18,77391.73,0.4,-0.00866,1e-05,1.6068]
[1779709250992,55.18,77391.73,0.4,-0.00866,1e-05,1.6068]
[1779709251397,55.18,77391.73,0.4,-0.00866,1e-05,1.6068]
[1779709251405,55.18,77391.73,0.4,-0.00866,1e-05,1.6068]
[1779709251840,55.18,77391.73,0.4,-0.00866,1e-05,1.60682]
[1779709251848,55.18,77391.73,0.4,-0.00866,1e-05,1.60682]
[1779709252275,55.18,77391.73,0.4,-0.00866,1e-05,1.60682]
[1779709252283,55.18,77391.73,0.4,-0.00866,1e-05,1.60682]
[1779709252764,55.18,77391.73,0.4,-0.00866,1e-05,1.60683]
[1779709252771,55.18,77391.73,0.4,-0.00866,1e-05,1.60683]
[1779709252948,55.18,77391.73,0.4,-0.00866,1e-05,1.60683]
[1779709258521,55.18,77392.04,0.4,-0.00866,1e-05,1.60662]
[1779709262036,55.18,77399.87,0.4,-0.00861,1e-05,1.59891]
[1779709262441,55.18,77399.87,0.4,-0.00861,1e-05,1.59891]
[1779709262454,55.18,77399.87,0.4,-0.00861,1e-05,1.59891]
[1779709262852,55.18,77407.07,0.4,-0.00857,1e-05,1.59181]
[1779709262860,55.18,77407.07,0.4,-0.00857,1e-05,1.59181]
[1779709263305,55.18,77407.07,0.4,-0.00857,1e-05,1.59181]
[1779709263313,55.18,77407.07,0.4,-0.00857,1e-05,1.59181]
[1779709263758,55.18,77407.82,0.4,-0.00857,1e-05,1.5911]
[1779709263767,55.18,77407.82,0.4,-0.00857,1e-05,1.5911]
[1779709264208,55.18,77407.82,0.4,-0.00857,1e-05,1.5911]
[1779709264218,55.18,77407.82,0.4,-0.00857,1e-05,1.5911]
[1779709264652,55.18,77407.82,0.4,-0.00857,1e-05,1.5911]
[1779709264660,55.18,77407.82,0.4,-0.00857,1e-05,1.5911]
[1779709265100,55.18,77408.26,0.4,-0.00856,1e-05,1.59076]
[1779709265108,55.18,77408.26,0.4,-0.00856,1e-05,1.59076]
[1779709265574,55.18,77408.26,0.4,-0.00856,1e-05,1.59076]
[1779709265586,55.18,77408.26,0.4,-0.00856,1e-05,1.59076]
[1779709265993,55.18,77408.15,0.4,-0.00856,1e-05,1.59086]
[1779709266001,55.18,77408.15,0.4,-0.00856,1e-05,1.59086]
[1779709266443,55.18,77408.15,0.4,-0.00856,1e-05,1.59086]
[1779709266453,55.18,77408.15,0.4,-0.00856,1e-05,1.59086]
[1779709266878,55.18,77408.18,0.4,-0.00856,1e-05,1.59088]
[1779709266887,55.18,77408.18,0.4,-0.00856,1e-05,1.59088]
[1779709267324,55.18,77408.18,0.4,-0.00856,1e-05,1.59088]
[1779709267332,55.18,77408.18,0.4,-0.00856,1e-05,1.59088]
[1779709267737,55.18,77408.18,0.4,-0.00856,1e-05,1.59088]
[1779709267745,55.18,77408.18,0.4,-0.00856,1e-05,1.59088]
[1779709268174,55.18,77408.22,0.4,-0.00856,1e-05,1.59088]
[1779709268182,55.18,77408.22,0.4,-0.00856,1e-05,1.59088]
[1779709268604,55.18,77408.22,0.4,-0.00856,1e-05,1.59088]
[1779709268611,55.18,77408.22,0.4,-0.00856,1e-05,1.59088]
[1779709269035,55.18,77414.76,0.4,-0.00852,1e-05,1.5845]
[1779709269043,55.18,77414.76,0.4,-0.00852,1e-05,1.5845]
[1779709269486,55.18,77414.76,0.4,-0.00852,1e-05,1.5845]
[1779709269494,55.18,77414.76,0.4,-0.00852,1e-05,1.5845]
[1779709269930,55.18,77415.43,0.4,-0.00852,1e-05,1.58388]
[1779709269937,55.18,77415.43,0.4,-0.00852,1e-05,1.58388]
[1779709270383,55.18,77415.43,0.4,-0.00852,1e-05,1.58388]
[1779709270391,55.18,77415.43,0.4,-0.00852,1e-05,1.58388]
[1779709270816,55.18,77415.51,0.4,-0.00852,1e-05,1.58386]
[1779709270824,55.18,77415.51,0.4,-0.00852,1e-05,1.58386]
[1779709271265,55.18,77415.51,0.4,-0.00852,1e-05,1.58386]
[1779709271273,55.18,77415.51,0.4,-0.00852,1e-05,1.58386]
[1779709271681,55.18,77415.51,0.4,-0.00852,1e-05,1.58386]
[1779709271690,55.18,77415.51,0.4,-0.00852,1e-05,1.58386]
[1779709272099,55.18,77415.49,0.4,-0.00852,1e-05,1.58398]
[1779709272107,55.18,77415.49,0.4,-0.00852,1e-05,1.58398]
[1779709272536,55.18,77415.49,0.4,-0.00852,1e-05,1.58398]
[1779709272544,55.18,77415.49,0.4,-0.00852,1e-05,1.58398]
[1779709272973,55.18,77415.95,0.4,-0.00852,1e-05,1.58353]
[1779709272981,55.18,77415.95,0.4,-0.00852,1e-05,1.58353]
[1779709273387,55.18,77415.95,0.4,-0.00852,1e-05,1.58353]
[1779709273395,55.18,77415.95,0.4,-0.00852,1e-05,1.58353]
[1779709273816,55.18,77416.21,0.4,-0.00852,1e-05,1.58333]
[1779709273824,55.18,77416.21,0.4,-0.00852,1e-05,1.58333]
[1779709274248,55.18,77416.21,0.4,-0.00852,1e-05,1.58333]
[1779709274256,55.18,77416.21,0.4,-0.00852,1e-05,1.58333]
[1779709274678,55.18,77416.21,0.4,-0.00852,1e-05,1.58333]
[1779709274686,55.18,77416.21,0.4,-0.00852,1e-05,1.58333]
[1779709275100,55.19,77416.53,0.4,-0.00852,1e-05,1.58307]
[1779709275108,55.19,77416.53,0.4,-0.00852,1e-05,1.58307]
[1779709275672,55.19,77416.53,0.4,-0.00852,1e-05,1.58307]
[1779709275684,55.19,77416.53,0.4,-0.00852,1e-05,1.58307]
[1779709276172,55.19,77416.98,0.4,-0.00851,1e-05,1.58269]
[1779709276180,55.19,77416.98,0.4,-0.00851,1e-05,1.58269]
[1779709276633,55.19,77416.98,0.4,-0.00851,1e-05,1.58269]
[1779709276642,55.19,77416.98,0.4,-0.00851,1e-05,1.58269]
[1779709277044,55.19,77416.28,0.4,-0.00852,1e-05,1.58343]
[1779709277051,55.19,77416.28,0.4,-0.00852,1e-05,1.58343]
[1779709277504,55.19,77416.28,0.4,-0.00852,1e-05,1.58343]
[1779709277512,55.19,77416.28,0.4,-0.00852,1e-05,1.58343]
[1779709277928,55.19,77416.57,0.4,-0.00852,1e-05,1.5832]
[1779709277936,55.19,77416.57,0.4,-0.00852,1e-05,1.5832]
[1779709278385,55.19,77416.57,0.4,-0.00852,1e-05,1.5832]
[1779709278393,55.19,77416.57,0.4,-0.00852,1e-05,1.5832]
[1779709278856,55.19,77416.82,0.4,-0.00852,1e-05,1.58301]
[1779709278863,55.19,77416.82,0.4,-0.00852,1e-05,1.58301]
[1779709279301,55.19,77416.82,0.4,-0.00852,1e-05,1.58301]
[1779709279310,55.19,77416.82,0.4,-0.00852,1e-05,1.58301]
[1779709279735,55.19,77416.82,0.4,-0.00852,1e-05,1.58301]
[1779709279743,55.19,77416.82,0.4,-0.00852,1e-05,1.58301]
[1779709280216,55.19,77417.05,0.4,-0.00851,1e-05,1.58283]
[1779709280225,55.19,77417.05,0.4,-0.00851,1e-05,1.58283]
[1779709280705,55.19,77417.05,0.4,-0.00851,1e-05,1.58283]
[1779709280712,55.19,77417.05,0.4,-0.00851,1e-05,1.58283]
[1779709281129,55.19,77416.33,0.4,-0.00852,1e-05,1.58359]
[1779709281137,55.19,77416.33,0.4,-0.00852,1e-05,1.58359]
[1779709281565,55.19,77416.33,0.4,-0.00852,1e-05,1.58359]
[1779709281574,55.19,77416.33,0.4,-0.00852,1e-05,1.58359]
[1779709281995,55.19,77416.39,0.4,-0.00852,1e-05,1.58364]
[1779709282002,55.19,77416.39,0.4,-0.00852,1e-05,1.58364]
[1779709282465,55.19,77416.39,0.4,-0.00852,1e-05,1.58364]
[1779709282473,55.19,77416.39,0.4,-0.00852,1e-05,1.58364]
[1779709282918,55.19,77416.39,0.4,-0.00852,1e-05,1.58364]
[1779709282925,55.19,77416.39,0.4,-0.00852,1e-05,1.58364]
[1779709283381,55.19,77416.39,0.4,-0.00852,1e-05,1.58364]
[1779709283389,55.19,77416.39,0.4,-0.00852,1e-05,1.58364]
[1779709283803,55.19,77416.25,0.4,-0.00852,1e-05,1.58388]
[1779709283811,55.19,77416.25,0.4,-0.00852,1e-05,1.58388]
[1779709284046,55.19,77416.25,0.4,-0.00852,1e-05,1.58388]
[1779709289737,55.19,77415.9,0.4,-0.00852,1e-05,1.58452]
[1779709293418,55.19,77415.74,0.4,-0.00852,1e-05,1.58355]
[1779709293951,55.19,77415.69,0.4,-0.00852,1e-05,1.58365]
[1779709293959,55.19,77415.69,0.4,-0.00852,1e-05,1.58365]
[1779709294372,55.19,77415.69,0.4,-0.00852,1e-05,1.58365]
[1779709294380,55.19,77415.69,0.4,-0.00852,1e-05,1.58365]
[1779709294847,55.19,77416.32,0.4,-0.00852,1e-05,1.58308]
[1779709294854,55.19,77416.32,0.4,-0.00852,1e-05,1.58308]
[1779709295265,55.19,77416.32,0.4,-0.00852,1e-05,1.58308]
[1779709295272,55.19,77416.32,0.4,-0.00852,1e-05,1.58308]
[1779709295693,55.19,77416.32,0.4,-0.00852,1e-05,1.58308]
[1779709295701,55.19,77416.32,0.4,-0.00852,1e-05,1.58308]
[1779709296170,55.19,77416.58,0.4,-0.00852,1e-05,1.58288]
[1779709296178,55.19,77416.58,0.4,-0.00852,1e-05,1.58288]
[1779709296581,55.19,77416.58,0.4,-0.00852,1e-05,1.58288]
[1779709296589,55.19,77416.58,0.4,-0.00852,1e-05,1.58288]
[1779709297025,55.19,77416.58,0.4,-0.00852,1e-05,1.58288]
[1779709297032,55.19,77416.58,0.4,-0.00852,1e-05,1.58288]
[1779709297480,55.19,77416.58,0.4,-0.00852,1e-05,1.58288]
[1779709297488,55.19,77416.58,0.4,-0.00852,1e-05,1.58288]
[1779709297912,55.19,77416.74,0.4,-0.00851,1e-05,1.58277]
[1779709297920,55.19,77416.74,0.4,-0.00851,1e-05,1.58277]
[1779709298320,55.19,77416.74,0.4,-0.00851,1e-05,1.58277]
[1779709298327,55.19,77416.74,0.4,-0.00851,1e-05,1.58277]
[1779709298741,55.19,77416.74,0.4,-0.00851,1e-05,1.58277]
[1779709298749,55.19,77416.74,0.4,-0.00851,1e-05,1.58277]
[1779709299207,55.19,77416.9,0.4,-0.00851,1e-05,1.58272]
[1779709299215,55.19,77416.9,0.4,-0.00851,1e-05,1.58272]
[1779709299652,55.19,77416.9,0.4,-0.00851,1e-05,1.58272]
[1779709299660,55.19,77416.9,0.4,-0.00851,1e-05,1.58272]
[1779709300127,55.19,77416.88,0.4,-0.00851,1e-05,1.58279]
[1779709300135,55.19,77416.88,0.4,-0.00851,1e-05,1.58279]
[1779709300565,55.19,77416.88,0.4,-0.00851,1e-05,1.58279]
[1779709300573,55.19,77416.88,0.4,-0.00851,1e-05,1.58279]
[1779709300999,55.19,77416.88,0.4,-0.00851,1e-05,1.58279]
[1779709301008,55.19,77416.88,0.4,-0.00851,1e-05,1.58279]
[1779709301436,55.19,77416.88,0.4,-0.00851,1e-05,1.58279]
[1779709301443,55.19,77416.88,0.4,-0.00851,1e-05,1.58279]
[1779709301900,55.19,77416.18,0.4,-0.00852,1e-05,1.58352]
[1779709301908,55.19,77416.18,0.4,-0.00852,1e-05,1.58352]
[1779709302353,55.19,77416.18,0.4,-0.00852,1e-05,1.58352]
[1779709302361,55.19,77416.18,0.4,-0.00852,1e-05,1.58352]
[1779709302779,55.19,77416.18,0.4,-0.00852,1e-05,1.58352]
[1779709302787,55.19,77416.18,0.4,-0.00852,1e-05,1.58352]
[1779709303227,55.19,77416.36,0.4,-0.00852,1e-05,1.58339]
[1779709303234,55.19,77416.36,0.4,-0.00852,1e-05,1.58339]
[1779709303650,55.19,77416.36,0.4,-0.00852,1e-05,1.58339]
[1779709303658,55.19,77416.36,0.4,-0.00852,1e-05,1.58339]
[1779709304095,55.19,77416.36,0.4,-0.00852,1e-05,1.58349]
[1779709304103,55.19,77416.36,0.4,-0.00852,1e-05,1.58349]
[1779709304529,55.19,77416.36,0.4,-0.00852,1e-05,1.58349]
[1779709304537,55.19,77416.36,0.4,-0.00852,1e-05,1.58349]
[1779709304975,55.19,77416.53,0.4,-0.00852,1e-05,1.58332]
[1779709304982,55.19,77416.53,0.4,-0.00852,1e-05,1.58332]
[1779709305394,55.19,77416.53,0.4,-0.00852,1e-05,1.58332]
[1779709305403,55.19,77416.53,0.4,-0.00852,1e-05,1.58332]
[1779709305841,55.19,77416.44,0.4,-0.00852,1e-05,1.58346]
[1779709305850,55.19,77416.44,0.4,-0.00852,1e-05,1.58346]
[1779709306269,55.19,77416.44,0.4,-0.00852,1e-05,1.58346]
[1779709306277,55.19,77416.44,0.4,-0.00852,1e-05,1.58346]
[1779709306766,55.19,77416.44,0.4,-0.00852,1e-05,1.58346]
[1779709306774,55.19,77416.44,0.4,-0.00852,1e-05,1.58346]
[1779709307225,55.2,77416.44,0.4,-0.00852,1e-05,1.58351]
[1779709307233,55.2,77416.44,0.4,-0.00852,1e-05,1.58351]
[1779709307725,55.2,77416.44,0.4,-0.00852,1e-05,1.58351]
[1779709307733,55.2,77416.44,0.4,-0.00852,1e-05,1.58351]
[1779709308199,55.2,77416.57,0.4,-0.00852,1e-05,1.58343]
[1779709308207,55.2,77416.57,0.4,-0.00852,1e-05,1.58343]
[1779709308685,55.2,77416.57,0.4,-0.00852,1e-05,1.58343]
[1779709308693,55.2,77416.57,0.4,-0.00852,1e-05,1.58343]
[1779709309113,55.2,77416.48,0.4,-0.00852,1e-05,1.58361]
[1779709309121,55.2,77416.48,0.4,-0.00852,1e-05,1.58361]
[1779709309573,55.2,77416.48,0.4,-0.00852,1e-05,1.58361]
[1779709309580,55.2,77416.48,0.4,-0.00852,1e-05,1.58361]
[1779709309995,55.2,77416.48,0.4,-0.00852,1e-05,1.58361]
[1779709310003,55.2,77416.48,0.4,-0.00852,1e-05,1.58361]
[1779709310443,55.2,77416.48,0.4,-0.00852,1e-05,1.58361]
[1779709310452,55.2,77416.48,0.4,-0.00852,1e-05,1.58361]
[1779709310881,55.2,77416.48,0.4,-0.00852,1e-05,1.58366]
[1779709310888,55.2,77416.48,0.4,-0.00852,1e-05,1.58366]
[1779709311347,55.2,77416.48,0.4,-0.00852,1e-05,1.58366]
[1779709311355,55.2,77416.48,0.4,-0.00852,1e-05,1.58366]
[1779709311775,55.2,77416.48,0.4,-0.00852,1e-05,1.58366]
[1779709311783,55.2,77416.48,0.4,-0.00852,1e-05,1.58366]
[1779709312275,55.2,77416.48,0.4,-0.00852,1e-05,1.58371]
[1779709312282,55.2,77416.48,0.4,-0.00852,1e-05,1.58371]
[1779709312715,55.2,77416.48,0.4,-0.00852,1e-05,1.58371]
[1779709312723,55.2,77416.48,0.4,-0.00852,1e-05,1.58371]
[1779709313262,55.2,77416.48,0.4,-0.00852,1e-05,1.58375]
[1779709313270,55.2,77416.48,0.4,-0.00852,1e-05,1.58375]
[1779709313693,55.2,77416.48,0.4,-0.00852,1e-05,1.58375]
[1779709313701,55.2,77416.48,0.4,-0.00852,1e-05,1.58375]
[1779709314160,55.2,77416.48,0.4,-0.00852,1e-05,1.58385]
[1779709314168,55.2,77416.48,0.4,-0.00852,1e-05,1.58385]
[1779709314774,55.2,77416.48,0.4,-0.00852,1e-05,1.58385]
[1779709314782,55.2,77416.48,0.4,-0.00852,1e-05,1.58385]
[1779709315274,55.2,77416.8,0.4,-0.00852,1e-05,1.58354]
[1779709315282,55.2,77416.8,0.4,-0.00852,1e-05,1.58354]
[1779709315445,55.2,77416.8,0.4,-0.00852,1e-05,1.58354]
[1779709320955,55.2,77418.46,0.4,-0.00851,1e-05,1.58224]
[1779709324678,55.2,77418.41,0.4,-0.00851,1e-05,1.58239]
[1779709325090,55.2,77418.16,0.4,-0.00851,1e-05,1.58273]
[1779709325098,55.2,77418.16,0.4,-0.00851,1e-05,1.58273]
[1779709325550,55.2,77418.16,0.4,-0.00851,1e-05,1.58273]
[1779709325558,55.2,77418.16,0.4,-0.00851,1e-05,1.58273]
[1779709326004,55.2,77418.34,0.4,-0.00851,1e-05,1.58255]
[1779709326012,55.2,77418.34,0.4,-0.00851,1e-05,1.58255]
[1779709326464,55.2,77418.34,0.4,-0.00851,1e-05,1.58255]
[1779709326472,55.2,77418.34,0.4,-0.00851,1e-05,1.58255]
[1779709326927,55.2,77415.39,0.4,-0.00853,1e-05,1.5855]
[1779709326935,55.2,77415.39,0.4,-0.00853,1e-05,1.5855]
[1779709327394,55.2,77415.39,0.4,-0.00853,1e-05,1.5855]
[1779709327404,55.2,77415.39,0.4,-0.00853,1e-05,1.5855]
[1779709327827,55.2,77415.2,0.4,-0.00853,1e-05,1.58573]
[1779709327835,55.2,77415.2,0.4,-0.00853,1e-05,1.58573]
[1779709328240,55.2,77415.2,0.4,-0.00853,1e-05,1.58573]
[1779709328249,55.2,77415.2,0.4,-0.00853,1e-05,1.58573]
[1779709328707,55.2,77415.2,0.4,-0.00853,1e-05,1.58573]
[1779709328714,55.2,77415.2,0.4,-0.00853,1e-05,1.58573]
[1779709329157,55.2,77416.39,0.4,-0.00853,1e-05,1.5846]
[1779709329166,55.2,77416.39,0.4,-0.00853,1e-05,1.5846]
[1779709329567,55.2,77416.39,0.4,-0.00853,1e-05,1.5846]
[1779709329575,55.2,77416.39,0.4,-0.00853,1e-05,1.5846]
[1779709329994,55.2,77416.39,0.4,-0.00853,1e-05,1.58464]
[1779709330002,55.2,77416.39,0.4,-0.00853,1e-05,1.58464]
[1779709330406,55.2,77416.39,0.4,-0.00853,1e-05,1.58464]
[1779709330414,55.2,77416.39,0.4,-0.00853,1e-05,1.58464]
[1779709330833,55.2,77416.39,0.4,-0.00853,1e-05,1.58469]
[1779709330841,55.2,77416.39,0.4,-0.00853,1e-05,1.58469]
[1779709331275,55.2,77416.39,0.4,-0.00853,1e-05,1.58469]
[1779709331283,55.2,77416.39,0.4,-0.00853,1e-05,1.58469]
[1779709331699,55.2,77416.39,0.4,-0.00853,1e-05,1.58469]
[1779709331706,55.2,77416.39,0.4,-0.00853,1e-05,1.58469]
[1779709332128,55.2,77415.94,0.4,-0.00853,1e-05,1.58522]
[1779709332137,55.2,77415.94,0.4,-0.00853,1e-05,1.58522]
[1779709332628,55.2,77415.94,0.4,-0.00853,1e-05,1.58522]
[1779709332635,55.2,77415.94,0.4,-0.00853,1e-05,1.58522]
[1779709333065,55.2,77415.44,0.4,-0.00853,1e-05,1.58571]
[1779709333073,55.2,77415.44,0.4,-0.00853,1e-05,1.58571]
[1779709333530,55.2,77415.44,0.4,-0.00853,1e-05,1.58571]
[1779709333539,55.2,77415.44,0.4,-0.00853,1e-05,1.58571]
[1779709333951,55.2,77415.44,0.4,-0.00853,1e-05,1.58575]
[1779709333959,55.2,77415.44,0.4,-0.00853,1e-05,1.58575]
[1779709334369,55.2,77415.44,0.4,-0.00853,1e-05,1.58575]
[1779709334377,55.2,77415.44,0.4,-0.00853,1e-05,1.58575]
[1779709334864,55.2,77415.4,0.4,-0.00853,1e-05,1.58583]
[1779709334872,55.2,77415.4,0.4,-0.00853,1e-05,1.58583]
[1779709335394,55.2,77415.4,0.4,-0.00853,1e-05,1.58583]
[1779709335403,55.2,77415.4,0.4,-0.00853,1e-05,1.58583]
[1779709335843,55.2,77415.4,0.4,-0.00853,1e-05,1.58587]
[1779709335852,55.2,77415.4,0.4,-0.00853,1e-05,1.58587]
[1779709336280,55.2,77415.4,0.4,-0.00853,1e-05,1.58587]
[1779709336289,55.2,77415.4,0.4,-0.00853,1e-05,1.58587]
[1779709336775,55.2,77415.4,0.4,-0.00853,1e-05,1.58587]
[1779709336783,55.2,77415.4,0.4,-0.00853,1e-05,1.58587]
[1779709337241,55.2,77415.44,0.4,-0.00853,1e-05,1.58587]
[1779709337249,55.2,77415.44,0.4,-0.00853,1e-05,1.58587]
[1779709337662,55.2,77415.44,0.4,-0.00853,1e-05,1.58587]
[1779709337669,55.2,77415.44,0.4,-0.00853,1e-05,1.58587]
[1779709338119,55.2,77415.44,0.4,-0.00853,1e-05,1.58596]
[1779709338126,55.2,77415.44,0.4,-0.00853,1e-05,1.58596]
[1779709338583,55.2,77415.44,0.4,-0.00853,1e-05,1.58596]
[1779709338591,55.2,77415.44,0.4,-0.00853,1e-05,1.58596]
[1779709338995,55.2,77416.4,0.4,-0.00853,1e-05,1.58501]
[1779709339003,55.2,77416.4,0.4,-0.00853,1e-05,1.58501]
[1779709339470,55.2,77416.4,0.4,-0.00853,1e-05,1.58501]
[1779709339478,55.2,77416.4,0.4,-0.00853,1e-05,1.58501]
[1779709339905,55.2,77416.44,0.4,-0.00853,1e-05,1.58502]
[1779709339913,55.2,77416.44,0.4,-0.00853,1e-05,1.58502]
[1779709340323,55.2,77416.44,0.4,-0.00853,1e-05,1.58502]
[1779709340331,55.2,77416.44,0.4,-0.00853,1e-05,1.58502]
[1779709340752,55.2,77416.44,0.4,-0.00853,1e-05,1.58502]
[1779709340759,55.2,77416.44,0.4,-0.00853,1e-05,1.58502]
[1779709341211,55.21,77416.45,0.4,-0.00853,1e-05,1.58509]
[1779709341219,55.21,77416.45,0.4,-0.00853,1e-05,1.58509]
[1779709341650,55.21,77416.45,0.4,-0.00853,1e-05,1.58509]
[1779709341658,55.21,77416.45,0.4,-0.00853,1e-05,1.58509]
[1779709342069,55.21,77416.47,0.4,-0.00853,1e-05,1.58507]
[1779709342076,55.21,77416.47,0.4,-0.00853,1e-05,1.58507]
[1779709342510,55.21,77416.47,0.4,-0.00853,1e-05,1.58507]
[1779709342520,55.21,77416.47,0.4,-0.00853,1e-05,1.58507]
[1779709342993,55.21,77416.51,0.4,-0.00853,1e-05,1.58507]
[1779709343001,55.21,77416.51,0.4,-0.00853,1e-05,1.58507]
[1779709343446,55.21,77416.51,0.4,-0.00853,1e-05,1.58507]
[1779709343453,55.21,77416.51,0.4,-0.00853,1e-05,1.58507]
[1779709343968,55.21,77416.89,0.4,-0.00853,1e-05,1.58474]
[1779709343976,55.21,77416.89,0.4,-0.00853,1e-05,1.58474]
[1779709344412,55.21,77416.89,0.4,-0.00853,1e-05,1.58474]
[1779709344420,55.21,77416.89,0.4,-0.00853,1e-05,1.58474]
[1779709344913,55.21,77416.91,0.4,-0.00853,1e-05,1.58476]
[1779709344920,55.21,77416.91,0.4,-0.00853,1e-05,1.58476]
[1779709345372,55.21,77416.91,0.4,-0.00853,1e-05,1.58476]
[1779709345380,55.21,77416.91,0.4,-0.00853,1e-05,1.58476]
[1779709345817,55.21,77416.91,0.4,-0.00853,1e-05,1.58476]
[1779709345825,55.21,77416.91,0.4,-0.00853,1e-05,1.58476]
[1779709346290,55.21,77416.91,0.4,-0.00853,1e-05,1.5848]
[1779709346298,55.21,77416.91,0.4,-0.00853,1e-05,1.5848]
[1779709346730,55.21,77416.91,0.4,-0.00853,1e-05,1.5848]
[1779709352177,55.21,77416.91,0.4,-0.00852,1e-05,1.58382]
[1779709355929,55.21,77416.91,0.4,-0.00852,1e-05,1.58382]
[1779709356342,55.21,77416.91,0.4,-0.00852,1e-05,1.58382]
[1779709356350,55.21,77416.91,0.4,-0.00852,1e-05,1.58382]
[1779709356840,55.21,77416.91,0.4,-0.00852,1e-05,1.58382]
[1779709356848,55.21,77416.95,0.4,-0.00852,1e-05,1.58396]
[1779709357263,55.21,77416.95,0.4,-0.00852,1e-05,1.58396]
[1779709357270,55.21,77416.95,0.4,-0.00852,1e-05,1.58396]
[1779709357681,55.21,77416.95,0.4,-0.00852,1e-05,1.58396]
[1779709357689,55.21,77416.95,0.4,-0.00852,1e-05,1.58396]
[1779709358100,55.21,77416.91,0.4,-0.00852,1e-05,1.58408]
[1779709358107,55.21,77416.91,0.4,-0.00852,1e-05,1.58408]
[1779709358552,55.21,77416.91,0.4,-0.00852,1e-05,1.58408]
[1779709358560,55.21,77416.91,0.4,-0.00852,1e-05,1.58408]
[1779709358998,55.21,77416.91,0.4,-0.00852,1e-05,1.58408]
[1779709359006,55.21,77416.91,0.4,-0.00852,1e-05,1.58408]
[1779709359461,55.21,77416.91,0.4,-0.00852,1e-05,1.58408]
[1779709359469,55.21,77416.91,0.4,-0.00852,1e-05,1.58408]
[1779709359873,55.21,77417.17,0.4,-0.00852,1e-05,1.58387]
[1779709359881,55.21,77417.17,0.4,-0.00852,1e-05,1.58387]
[1779709360316,55.21,77417.17,0.4,-0.00852,1e-05,1.58387]
[1779709360324,55.21,77417.17,0.4,-0.00852,1e-05,1.58387]
[1779709360752,55.21,77417.17,0.4,-0.00852,1e-05,1.58387]
[1779709360760,55.21,77417.17,0.4,-0.00852,1e-05,1.58387]
[1779709361169,55.21,77417.17,0.4,-0.00852,1e-05,1.58395]
[1779709361177,55.21,77417.17,0.4,-0.00852,1e-05,1.58395]
[1779709361637,55.21,77417.17,0.4,-0.00852,1e-05,1.58395]
[1779709361645,55.21,77417.17,0.4,-0.00852,1e-05,1.58395]
[1779709362089,55.21,77417.0,0.4,-0.00852,1e-05,1.58412]
[1779709362097,55.21,77417.0,0.4,-0.00852,1e-05,1.58412]
[1779709362565,55.21,77417.0,0.4,-0.00852,1e-05,1.58412]
[1779709362573,55.21,77417.0,0.4,-0.00852,1e-05,1.58412]
[1779709363025,55.21,77416.99,0.4,-0.00852,1e-05,1.58417]
[1779709363032,55.21,77416.99,0.4,-0.00852,1e-05,1.58417]
[1779709363502,55.21,77416.99,0.4,-0.00852,1e-05,1.58417]
[1779709363510,55.21,77416.99,0.4,-0.00852,1e-05,1.58417]
[1779709363971,55.21,77416.99,0.4,-0.00852,1e-05,1.58422]
[1779709363978,55.21,77416.99,0.4,-0.00852,1e-05,1.58422]
[1779709364394,55.21,77416.99,0.4,-0.00852,1e-05,1.58422]
[1779709364402,55.21,77416.99,0.4,-0.00852,1e-05,1.58422]
[1779709364819,55.21,77416.99,0.4,-0.00852,1e-05,1.58422]
[1779709364827,55.21,77416.99,0.4,-0.00852,1e-05,1.58422]
[1779709365239,55.21,77416.99,0.4,-0.00853,1e-05,1.58426]
[1779709365246,55.21,77416.99,0.4,-0.00853,1e-05,1.58426]
[1779709365745,55.21,77416.99,0.4,-0.00853,1e-05,1.58426]
[1779709365753,55.21,77416.99,0.4,-0.00853,1e-05,1.58426]
[1779709366191,55.21,77417.0,0.4,-0.00853,1e-05,1.58433]
[1779709366198,55.21,77417.0,0.4,-0.00853,1e-05,1.58433]
[1779709366614,55.21,77417.0,0.4,-0.00853,1e-05,1.58433]
[1779709366621,55.21,77417.0,0.4,-0.00853,1e-05,1.58433]
[1779709367033,55.21,77417.13,0.4,-0.00852,1e-05,1.5842]
[1779709367041,55.21,77417.13,0.4,-0.00852,1e-05,1.5842]
[1779709367445,55.21,77417.13,0.4,-0.00852,1e-05,1.5842]
[1779709367454,55.21,77417.13,0.4,-0.00852,1e-05,1.5842]
[1779709367928,55.21,77416.98,0.4,-0.00853,1e-05,1.58439]
[1779709367936,55.21,77416.98,0.4,-0.00853,1e-05,1.58439]
[1779709368394,55.21,77416.98,0.4,-0.00853,1e-05,1.58439]
[1779709368404,55.21,77416.98,0.4,-0.00853,1e-05,1.58439]
[1779709368871,55.21,77417.0,0.4,-0.00853,1e-05,1.58442]
[1779709368879,55.21,77417.0,0.4,-0.00853,1e-05,1.58442]
[1779709369337,55.21,77417.0,0.4,-0.00853,1e-05,1.58442]
[1779709369344,55.21,77417.0,0.4,-0.00853,1e-05,1.58442]
[1779709369783,55.21,77417.0,0.4,-0.00853,1e-05,1.58442]
[1779709369790,55.21,77417.0,0.4,-0.00853,1e-05,1.58442]
[1779709370277,55.21,77417.0,0.4,-0.00853,1e-05,1.58446]
[1779709370285,55.21,77417.0,0.4,-0.00853,1e-05,1.58446]
[1779709370739,55.21,77417.0,0.4,-0.00853,1e-05,1.58446]
[1779709370748,55.21,77417.0,0.4,-0.00853,1e-05,1.58446]
[1779709371189,55.21,77417.01,0.4,-0.00853,1e-05,1.58453]
[1779709371196,55.21,77417.01,0.4,-0.00853,1e-05,1.58453]
[1779709371658,55.21,77417.01,0.4,-0.00853,1e-05,1.58453]
[1779709371666,55.21,77417.01,0.4,-0.00853,1e-05,1.58453]
[1779709372098,55.21,77417.01,0.4,-0.00853,1e-05,1.58453]
[1779709372106,55.21,77417.01,0.4,-0.00853,1e-05,1.58453]
[1779709372515,55.21,77417.01,0.4,-0.00853,1e-05,1.58453]
[1779709372523,55.21,77417.01,0.4,-0.00853,1e-05,1.58453]
[1779709372993,55.21,77417.01,0.4,-0.00853,1e-05,1.58457]
[1779709373001,55.21,77417.01,0.4,-0.00853,1e-05,1.58457]
[1779709373469,55.21,77417.01,0.4,-0.00853,1e-05,1.58457]
[1779709373477,55.21,77417.01,0.4,-0.00853,1e-05,1.58457]
[1779709373884,55.21,77417.01,0.4,-0.00853,1e-05,1.58462]
[1779709373891,55.21,77417.01,0.4,-0.00853,1e-05,1.58462]
[1779709374317,55.21,77417.01,0.4,-0.00853,1e-05,1.58462]
[1779709374324,55.21,77417.01,0.4,-0.00853,1e-05,1.58462]
[1779709374755,55.21,77417.01,0.4,-0.00853,1e-05,1.58462]
[1779709374763,55.21,77417.01,0.4,-0.00853,1e-05,1.58462]
[1779709375223,55.21,77417.03,0.4,-0.00853,1e-05,1.58468]
[1779709375231,55.21,77417.03,0.4,-0.00853,1e-05,1.58468]
[1779709375693,55.21,77417.03,0.4,-0.00853,1e-05,1.58468]
[1779709375700,55.21,77417.03,0.4,-0.00853,1e-05,1.58468]
[1779709376152,55.21,77417.08,0.4,-0.00853,1e-05,1.58467]
[1779709376159,55.21,77417.08,0.4,-0.00853,1e-05,1.58467]
[1779709376577,55.21,77417.08,0.4,-0.00853,1e-05,1.58467]
[1779709376584,55.21,77417.08,0.4,-0.00853,1e-05,1.58467]
[1779709377014,55.21,77417.42,0.4,-0.00853,1e-05,1.58434]
[1779709377022,55.21,77417.42,0.4,-0.00853,1e-05,1.58434]
[1779709377470,55.21,77417.42,0.4,-0.00853,1e-05,1.58434]
[1779709377479,55.21,77417.42,0.4,-0.00853,1e-05,1.58434]
[1779709377957,55.21,77417.55,0.4,-0.00853,1e-05,1.58425]
[1779709383394,55.22,77417.66,0.4,-0.00853,1e-05,1.58441]
[1779709387050,55.22,77418.69,0.4,-0.00852,1e-05,1.58353]
[1779709387458,55.22,77418.69,0.4,-0.00852,1e-05,1.58353]
[1779709387466,55.22,77418.69,0.4,-0.00852,1e-05,1.58353]
[1779709387915,55.22,77418.32,0.4,-0.00852,1e-05,1.58398]
[1779709387923,55.22,77418.32,0.4,-0.00852,1e-05,1.58398]
[1779709388372,55.22,77418.32,0.4,-0.00852,1e-05,1.58398]
[1779709388380,55.22,77418.32,0.4,-0.00852,1e-05,1.58398]
[1779709388784,55.22,77418.32,0.4,-0.00852,1e-05,1.58398]
[1779709388791,55.22,77418.32,0.4,-0.00852,1e-05,1.58398]
[1779709389229,55.22,77417.86,0.4,-0.00853,1e-05,1.58443]
[1779709389237,55.22,77417.86,0.4,-0.00853,1e-05,1.58443]
[1779709389686,55.22,77417.86,0.4,-0.00853,1e-05,1.58443]
[1779709389695,55.22,77417.86,0.4,-0.00853,1e-05,1.58443]
[1779709390118,55.22,77416.98,0.4,-0.00853,1e-05,1.58533]
[1779709390126,55.22,77416.98,0.4,-0.00853,1e-05,1.58533]
[1779709390572,55.22,77416.98,0.4,-0.00853,1e-05,1.58533]
[1779709390579,55.22,77416.98,0.4,-0.00853,1e-05,1.58533]
[1779709390990,55.22,77417.15,0.4,-0.00853,1e-05,1.58521]
[1779709390998,55.22,77417.15,0.4,-0.00853,1e-05,1.58521]
[1779709391438,55.22,77417.15,0.4,-0.00853,1e-05,1.58521]
[1779709391446,55.22,77417.15,0.4,-0.00853,1e-05,1.58521]
[1779709391905,55.22,77417.21,0.4,-0.00853,1e-05,1.58519]
[1779709391913,55.22,77417.21,0.4,-0.00853,1e-05,1.58519]
[1779709392333,55.22,77417.21,0.4,-0.00853,1e-05,1.58519]
[1779709392341,55.22,77417.21,0.4,-0.00853,1e-05,1.58519]
[1779709392762,55.22,77417.21,0.4,-0.00853,1e-05,1.58519]
[1779709392776,55.22,77417.21,0.4,-0.00853,1e-05,1.58519]
[1779709393178,55.22,77417.21,0.4,-0.00853,1e-05,1.58527]
[1779709393186,55.22,77417.21,0.4,-0.00853,1e-05,1.58527]
[1779709393618,55.22,77417.21,0.4,-0.00853,1e-05,1.58527]
[1779709393626,55.22,77417.21,0.4,-0.00853,1e-05,1.58527]
[1779709394119,55.22,77417.23,0.4,-0.00853,1e-05,1.58525]
[1779709394126,55.22,77417.23,0.4,-0.00853,1e-05,1.58525]
[1779709394645,55.22,77417.23,0.4,-0.00853,1e-05,1.58525]
[1779709394652,55.22,77417.23,0.4,-0.00853,1e-05,1.58525]
[1779709395057,55.22,77417.17,0.4,-0.00853,1e-05,1.58535]
[1779709395064,55.22,77417.17,0.4,-0.00853,1e-05,1.58535]
[1779709395498,55.22,77417.17,0.4,-0.00853,1e-05,1.58535]
[1779709395506,55.22,77417.17,0.4,-0.00853,1e-05,1.58535]
[1779709395920,55.22,77417.12,0.4,-0.00853,1e-05,1.58544]
[1779709395928,55.22,77417.12,0.4,-0.00853,1e-05,1.58544]
[1779709396363,55.22,77417.12,0.4,-0.00853,1e-05,1.58544]
[1779709396371,55.22,77417.12,0.4,-0.00853,1e-05,1.58544]
[1779709396775,55.22,77417.12,0.4,-0.00853,1e-05,1.58544]
[1779709396786,55.22,77417.12,0.4,-0.00853,1e-05,1.58544]
[1779709397209,55.22,77404.08,0.4,-0.00861,1e-05,1.59834]
[1779709397216,55.22,77404.08,0.4,-0.00861,1e-05,1.59834]
[1779709397693,55.22,77404.08,0.4,-0.00861,1e-05,1.59834]
[1779709397702,55.22,77404.08,0.4,-0.00861,1e-05,1.59834]
[1779709398128,55.22,77402.24,0.4,-0.00862,1e-05,1.60016]
[1779709398136,55.22,77402.24,0.4,-0.00862,1e-05,1.60016]
[1779709398600,55.22,77402.24,0.4,-0.00862,1e-05,1.60016]
[1779709398607,55.22,77402.24,0.4,-0.00862,1e-05,1.60016]
[1779709399056,55.22,77402.37,0.4,-0.00862,1e-05,1.60004]
[1779709399064,55.22,77402.37,0.4,-0.00862,1e-05,1.60004]
[1779709399524,55.22,77402.37,0.4,-0.00862,1e-05,1.60004]
[1779709399532,55.22,77402.37,0.4,-0.00862,1e-05,1.60004]
[1779709399959,55.22,77402.87,0.4,-0.00862,1e-05,1.59956]
[1779709399966,55.22,77402.87,0.4,-0.00862,1e-05,1.59956]
[1779709400402,55.22,77402.87,0.4,-0.00862,1e-05,1.59956]
[1779709400410,55.22,77402.87,0.4,-0.00862,1e-05,1.59956]
[1779709400852,55.22,77402.87,0.4,-0.00862,1e-05,1.59956]
[1779709400859,55.22,77402.87,0.4,-0.00862,1e-05,1.59956]
[1779709401352,55.22,77402.2,0.4,-0.00863,1e-05,1.60024]
[1779709401360,55.22,77402.2,0.4,-0.00863,1e-05,1.60024]
[1779709401815,55.22,77402.2,0.4,-0.00863,1e-05,1.60024]
[1779709401823,55.22,77402.2,0.4,-0.00863,1e-05,1.60024]
[1779709402238,55.22,77402.78,0.4,-0.00862,1e-05,1.5997]
[1779709402245,55.22,77402.78,0.4,-0.00862,1e-05,1.5997]
[1779709402675,55.22,77402.78,0.4,-0.00862,1e-05,1.5997]
[1779709402683,55.22,77402.78,0.4,-0.00862,1e-05,1.5997]
[1779709403086,55.22,77402.0,0.4,-0.00863,1e-05,1.60047]
[1779709403093,55.22,77402.0,0.4,-0.00863,1e-05,1.60047]
[1779709403508,55.22,77402.0,0.4,-0.00863,1e-05,1.60047]
[1779709403516,55.22,77402.0,0.4,-0.00863,1e-05,1.60047]
[1779709403968,55.22,77402.58,0.4,-0.00862,1e-05,1.59991]
[1779709403976,55.22,77402.58,0.4,-0.00862,1e-05,1.59991]
[1779709404378,55.22,77402.58,0.4,-0.00862,1e-05,1.59991]
[1779709404386,55.22,77402.58,0.4,-0.00862,1e-05,1.59991]
[1779709404821,55.22,77402.58,0.4,-0.00862,1e-05,1.59991]
[1779709404830,55.22,77402.58,0.4,-0.00862,1e-05,1.59991]
[1779709405331,55.22,77402.04,0.4,-0.00863,1e-05,1.60046]
[1779709405339,55.22,77402.04,0.4,-0.00863,1e-05,1.60046]
[1779709405974,55.22,77402.25,0.4,-0.00863,1e-05,1.60027]
[1779709405982,55.22,77402.25,0.4,-0.00863,1e-05,1.60027]
[1779709406391,55.22,77402.25,0.4,-0.00863,1e-05,1.60027]
[1779709406399,55.22,77402.25,0.4,-0.00863,1e-05,1.60027]
[1779709406953,55.22,77402.25,0.4,-0.00863,1e-05,1.60028]
[1779709406962,55.22,77402.25,0.4,-0.00863,1e-05,1.60028]
[1779709407395,55.22,77402.25,0.4,-0.00863,1e-05,1.60028]
[1779709407403,55.22,77402.25,0.4,-0.00863,1e-05,1.60028]
[1779709407811,55.22,77402.25,0.4,-0.00863,1e-05,1.60028]
[1779709407820,55.22,77402.25,0.4,-0.00863,1e-05,1.60028]
[1779709408240,55.22,77402.04,0.4,-0.00863,1e-05,1.60052]
[1779709408249,55.22,77402.04,0.4,-0.00863,1e-05,1.60052]
[1779709408667,55.22,77402.04,0.4,-0.00863,1e-05,1.60052]
[1779709408676,55.22,77402.04,0.4,-0.00863,1e-05,1.60052]
[1779709409059,55.22,77399.2,0.4,-0.00864,1e-05,1.60333]
[1779709414632,55.22,77394.58,0.4,-0.00867,1e-05,1.60666]
[1779709418284,55.22,77395.48,0.4,-0.00866,1e-05,1.60579]
[1779709418730,55.22,77395.48,0.4,-0.00866,1e-05,1.60579]
[1779709418739,55.22,77395.48,0.4,-0.00866,1e-05,1.60579]
[1779709419208,55.22,77395.48,0.4,-0.00866,1e-05,1.60579]
[1779709419216,55.22,77395.48,0.4,-0.00866,1e-05,1.60579]
[1779709419627,55.22,77395.48,0.4,-0.00866,1e-05,1.60579]
[1779709419635,55.22,77395.48,0.4,-0.00866,1e-05,1.60579]
[1779709420045,55.22,77395.85,0.4,-0.00866,1e-05,1.60543]
[1779709420054,55.22,77395.85,0.4,-0.00866,1e-05,1.60543]
[1779709420455,55.22,77395.85,0.4,-0.00866,1e-05,1.60543]
[1779709420463,55.22,77395.85,0.4,-0.00866,1e-05,1.60543]
[1779709420927,55.22,77396.03,0.4,-0.00866,1e-05,1.60526]
[1779709420935,55.22,77396.03,0.4,-0.00866,1e-05,1.60526]
[1779709421395,55.22,77396.03,0.4,-0.00866,1e-05,1.60526]
[1779709421403,55.22,77396.03,0.4,-0.00866,1e-05,1.60526]
[1779709421854,55.22,77396.03,0.4,-0.00866,1e-05,1.60526]
[1779709421863,55.22,77396.03,0.4,-0.00866,1e-05,1.60526]
[1779709422326,55.22,77397.03,0.4,-0.00865,1e-05,1.60428]
[1779709422334,55.22,77397.03,0.4,-0.00865,1e-05,1.60428]
[1779709422765,55.22,77397.03,0.4,-0.00865,1e-05,1.60428]
[1779709422773,55.22,77397.03,0.4,-0.00865,1e-05,1.60428]
[1779709423189,55.22,77396.5,0.4,-0.00866,1e-05,1.60482]
[1779709423197,55.22,77396.5,0.4,-0.00866,1e-05,1.60482]
[1779709423637,55.22,77396.5,0.4,-0.00866,1e-05,1.60482]
[1779709423645,55.22,77396.5,0.4,-0.00866,1e-05,1.60482]
[1779709424044,55.22,77396.23,0.4,-0.00866,1e-05,1.60509]
[1779709424052,55.22,77396.23,0.4,-0.00866,1e-05,1.60509]
[1779709424457,55.22,77396.23,0.4,-0.00866,1e-05,1.60509]
[1779709424465,55.22,77396.23,0.4,-0.00866,1e-05,1.60509]
[1779709424949,55.22,77396.4,0.4,-0.00866,1e-05,1.60493]
[1779709424957,55.22,77396.4,0.4,-0.00866,1e-05,1.60493]
[1779709425369,55.22,77396.4,0.4,-0.00866,1e-05,1.60493]
[1779709425376,55.22,77396.4,0.4,-0.00866,1e-05,1.60493]
[1779709425797,55.22,77396.4,0.4,-0.00866,1e-05,1.60493]
[1779709425805,55.22,77396.4,0.4,-0.00866,1e-05,1.60493]
[1779709426279,55.22,77396.4,0.4,-0.00866,1e-05,1.60495]
[1779709426286,55.22,77396.4,0.4,-0.00866,1e-05,1.60495]
[1779709426699,55.22,77396.4,0.4,-0.00866,1e-05,1.60495]
[1779709426706,55.22,77396.4,0.4,-0.00866,1e-05,1.60495]
[1779709427126,55.22,77396.4,0.4,-0.00866,1e-05,1.60495]
[1779709427133,55.22,77396.4,0.4,-0.00866,1e-05,1.60495]
[1779709427618,55.22,77396.4,0.4,-0.00866,1e-05,1.60495]
[1779709427626,55.22,77396.4,0.4,-0.00866,1e-05,1.60495]
[1779709428126,55.22,77396.4,0.4,-0.00866,1e-05,1.60496]
[1779709428133,55.22,77396.4,0.4,-0.00866,1e-05,1.60496]
[1779709428566,55.22,77396.4,0.4,-0.00866,1e-05,1.60496]
[1779709428574,55.22,77396.4,0.4,-0.00866,1e-05,1.60496]
[1779709428994,55.22,77396.4,0.4,-0.00866,1e-05,1.60497]
[1779709429002,55.22,77396.4,0.4,-0.00866,1e-05,1.60497]
[1779709429460,55.22,77396.4,0.4,-0.00866,1e-05,1.60497]
[1779709429468,55.22,77396.4,0.4,-0.00866,1e-05,1.60497]
[1779709429908,55.22,77396.4,0.4,-0.00866,1e-05,1.60497]
[1779709429917,55.22,77396.4,0.4,-0.00866,1e-05,1.60499]
[1779709430333,55.22,77396.4,0.4,-0.00866,1e-05,1.60499]
[1779709430341,55.22,77396.4,0.4,-0.00866,1e-05,1.60499]
[1779709430766,55.22,77396.4,0.4,-0.00866,1e-05,1.60499]
[1779709430774,55.22,77396.4,0.4,-0.00866,1e-05,1.60499]
[1779709431204,55.22,77396.4,0.4,-0.00866,1e-05,1.605]
[1779709431211,55.22,77396.4,0.4,-0.00866,1e-05,1.605]
[1779709431694,55.22,77396.4,0.4,-0.00866,1e-05,1.605]
[1779709431702,55.22,77396.4,0.4,-0.00866,1e-05,1.605]
[1779709432160,55.22,77396.47,0.4,-0.00866,1e-05,1.60493]
[1779709432169,55.22,77396.47,0.4,-0.00866,1e-05,1.60493]
[1779709432595,55.22,77396.47,0.4,-0.00866,1e-05,1.60493]
[1779709432603,55.22,77396.47,0.4,-0.00866,1e-05,1.60493]
[1779709433032,55.22,77396.76,0.4,-0.00865,1e-05,1.60466]
[1779709433040,55.22,77396.76,0.4,-0.00865,1e-05,1.60466]
[1779709433450,55.22,77396.76,0.4,-0.00865,1e-05,1.60466]
[1779709433458,55.22,77396.76,0.4,-0.00865,1e-05,1.60466]
[1779709433920,55.22,77396.76,0.4,-0.00865,1e-05,1.60466]
[1779709433927,55.22,77396.44,0.4,-0.00866,1e-05,1.60498]
[1779709434337,55.22,77396.44,0.4,-0.00866,1e-05,1.60498]
[1779709434343,55.22,77396.44,0.4,-0.00866,1e-05,1.60498]
[1779709434775,55.22,77396.44,0.4,-0.00866,1e-05,1.60498]
[1779709434784,55.22,77396.44,0.4,-0.00866,1e-05,1.60498]
[1779709435184,55.22,77396.54,0.4,-0.00866,1e-05,1.60491]
[1779709435191,55.22,77396.54,0.4,-0.00866,1e-05,1.60491]
[1779709435643,55.22,77396.54,0.4,-0.00866,1e-05,1.60491]
[1779709435651,55.22,77396.54,0.4,-0.00866,1e-05,1.60491]
[1779709436134,55.22,77397.35,0.4,-0.00865,1e-05,1.60411]
[1779709436142,55.22,77397.35,0.4,-0.00865,1e-05,1.60411]
[1779709436579,55.22,77397.35,0.4,-0.00865,1e-05,1.60411]
[1779709436587,55.22,77397.35,0.4,-0.00865,1e-05,1.60411]
[1779709436994,55.22,77397.76,0.4,-0.00865,1e-05,1.60371]
[1779709437002,55.22,77397.76,0.4,-0.00865,1e-05,1.60371]
[1779709437450,55.22,77397.76,0.4,-0.00865,1e-05,1.60371]
[1779709437457,55.22,77397.76,0.4,-0.00865,1e-05,1.60371]
[1779709437863,55.22,77397.76,0.4,-0.00865,1e-05,1.60371]
[1779709437871,55.22,77397.76,0.4,-0.00865,1e-05,1.60371]
[1779709438293,55.22,77397.76,0.4,-0.00865,1e-05,1.60372]
[1779709438302,55.22,77397.76,0.4,-0.00865,1e-05,1.60372]
[1779709438725,55.22,77397.76,0.4,-0.00865,1e-05,1.60372]
[1779709438733,55.22,77397.76,0.4,-0.00865,1e-05,1.60372]
[1779709439165,55.22,77397.76,0.4,-0.00865,1e-05,1.60374]
[1779709439173,55.22,77397.76,0.4,-0.00865,1e-05,1.60374]
[1779709439687,55.22,77397.76,0.4,-0.00865,1e-05,1.60374]
[1779709439695,55.22,77397.76,0.4,-0.00865,1e-05,1.60374]
[1779709440166,55.22,77397.76,0.4,-0.00865,1e-05,1.60375]
[1779709440174,55.22,77397.76,0.4,-0.00865,1e-05,1.60375]
[1779709440393,55.22,77397.76,0.4,-0.00865,1e-05,1.60375]
[1779709446857,55.22,77398.01,0.4,-0.00865,1e-05,1.60363]
[1779709449549,55.22,77398.01,0.4,-0.00865,1e-05,1.60363]
[1779709449983,55.22,77398.01,0.4,-0.00865,1e-05,1.60366]
[1779709449991,55.22,77398.01,0.4,-0.00865,1e-05,1.60366]
[1779709450440,55.22,77398.01,0.4,-0.00865,1e-05,1.60366]
[1779709450447,55.22,77398.01,0.4,-0.00865,1e-05,1.60366]
[1779709450868,55.22,77398.01,0.4,-0.00865,1e-05,1.60366]
[1779709450875,55.22,77398.01,0.4,-0.00865,1e-05,1.60366]
[1779709451395,55.22,77398.21,0.4,-0.00865,1e-05,1.6035]
[1779709451404,55.22,77398.21,0.4,-0.00865,1e-05,1.6035]
[1779709451818,55.22,77398.21,0.4,-0.00865,1e-05,1.6035]
[1779709451826,55.22,77398.21,0.4,-0.00865,1e-05,1.6035]
[1779709452230,55.22,77398.1,0.4,-0.00865,1e-05,1.60362]
[1779709452238,55.22,77398.1,0.4,-0.00865,1e-05,1.60362]
[1779709452696,55.22,77398.1,0.4,-0.00865,1e-05,1.60362]
[1779709452704,55.22,77398.1,0.4,-0.00865,1e-05,1.60362]
[1779709453159,55.22,77398.1,0.4,-0.00865,1e-05,1.60362]
[1779709453166,55.22,77398.1,0.4,-0.00865,1e-05,1.60362]
[1779709453578,55.22,77398.1,0.4,-0.00865,1e-05,1.60362]
[1779709453586,55.22,77398.1,0.4,-0.00865,1e-05,1.60362]
[1779709454026,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709454034,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709454457,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709454465,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709454876,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709454884,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709455328,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709455336,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709455782,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709455790,55.22,77398.08,0.4,-0.00865,1e-05,1.60368]
[1779709456232,55.22,77398.08,0.4,-0.00865,1e-05,1.6037]
[1779709456239,55.22,77398.08,0.4,-0.00865,1e-05,1.6037]
[1779709456658,55.22,77398.08,0.4,-0.00865,1e-05,1.6037]
[1779709456667,55.22,77398.08,0.4,-0.00865,1e-05,1.6037]
[1779709457071,55.22,77397.82,0.4,-0.00865,1e-05,1.60399]
[1779709457078,55.22,77397.82,0.4,-0.00865,1e-05,1.60399]
[1779709457490,55.22,77397.82,0.4,-0.00865,1e-05,1.60399]
[1779709457497,55.22,77397.82,0.4,-0.00865,1e-05,1.60399]
[1779709457960,55.22,77397.97,0.4,-0.00865,1e-05,1.60386]
[1779709457967,55.22,77397.97,0.4,-0.00865,1e-05,1.60386]
[1779709458389,55.22,77397.97,0.4,-0.00865,1e-05,1.60386]
[1779709458398,55.22,77397.97,0.4,-0.00865,1e-05,1.60386]
[1779709458808,55.22,77397.97,0.4,-0.00865,1e-05,1.60386]
[1779709458815,55.22,77397.97,0.4,-0.00865,1e-05,1.60386]
[1779709459274,55.22,77398.01,0.4,-0.00865,1e-05,1.60384]
[1779709459282,55.22,77398.01,0.4,-0.00865,1e-05,1.60384]
[1779709459731,55.22,77398.01,0.4,-0.00865,1e-05,1.60384]
[1779709459738,55.22,77398.01,0.4,-0.00865,1e-05,1.60384]
[1779709460187,55.22,77398.01,0.4,-0.00865,1e-05,1.60384]
[1779709460196,55.22,77398.01,0.4,-0.00865,1e-05,1.60384]
[1779709460686,55.22,77398.01,0.4,-0.00865,1e-05,1.60384]
[1779709460693,55.22,77398.01,0.4,-0.00865,1e-05,1.60384]
[1779709461150,55.22,77398.01,0.4,-0.00865,1e-05,1.60386]
[1779709461158,55.22,77398.01,0.4,-0.00865,1e-05,1.60386]
[1779709461663,55.22,77398.01,0.4,-0.00865,1e-05,1.60386]
[1779709461671,55.22,77398.01,0.4,-0.00865,1e-05,1.60386]
[1779709462097,55.22,77398.01,0.4,-0.00865,1e-05,1.60388]
[1779709462104,55.22,77398.01,0.4,-0.00865,1e-05,1.60388]
[1779709462576,55.22,77398.01,0.4,-0.00865,1e-05,1.60388]
[1779709462583,55.22,77398.01,0.4,-0.00865,1e-05,1.60388]
[1779709462995,55.22,77398.01,0.4,-0.00865,1e-05,1.6039]
[1779709463003,55.22,77398.01,0.4,-0.00865,1e-05,1.6039]
[1779709463447,55.22,77398.01,0.4,-0.00865,1e-05,1.6039]
[1779709463454,55.22,77398.01,0.4,-0.00865,1e-05,1.6039]
[1779709463891,55.22,77398.01,0.4,-0.00865,1e-05,1.6039]
[1779709463899,55.22,77398.01,0.4,-0.00865,1e-05,1.6039]
[1779709464338,55.23,77398.01,0.4,-0.00865,1e-05,1.60393]
[1779709464346,55.23,77398.01,0.4,-0.00865,1e-05,1.60393]
[1779709464751,55.23,77398.01,0.4,-0.00865,1e-05,1.60393]
[1779709464760,55.23,77398.01,0.4,-0.00865,1e-05,1.60393]
[1779709465190,55.23,77398.33,0.4,-0.00865,1e-05,1.60362]
[1779709465198,55.23,77398.33,0.4,-0.00865,1e-05,1.60362]
[1779709465629,55.23,77398.33,0.4,-0.00865,1e-05,1.60362]
[1779709465642,55.23,77398.33,0.4,-0.00865,1e-05,1.60362]
[1779709466063,55.23,77398.18,0.4,-0.00865,1e-05,1.60379]
[1779709466070,55.23,77398.18,0.4,-0.00865,1e-05,1.60379]
[1779709466502,55.23,77398.18,0.4,-0.00865,1e-05,1.60379]
[1779709466509,55.23,77398.18,0.4,-0.00865,1e-05,1.60379]
[1779709466995,55.23,77398.18,0.4,-0.00865,1e-05,1.60381]
[1779709467003,55.23,77398.18,0.4,-0.00865,1e-05,1.60381]
[1779709467471,55.23,77398.18,0.4,-0.00865,1e-05,1.60381]
[1779709467479,55.23,77398.18,0.4,-0.00865,1e-05,1.60381]
[1779709467939,55.23,77398.18,0.4,-0.00865,1e-05,1.60381]
[1779709467947,55.23,77398.18,0.4,-0.00865,1e-05,1.60381]
[1779709468395,55.23,77398.18,0.4,-0.00865,1e-05,1.60383]
[1779709468403,55.23,77398.18,0.4,-0.00865,1e-05,1.60383]
[1779709468861,55.23,77398.18,0.4,-0.00865,1e-05,1.60383]
[1779709468869,55.23,77398.18,0.4,-0.00865,1e-05,1.60383]
[1779709469327,55.23,77398.18,0.4,-0.00865,1e-05,1.60385]
[1779709469334,55.23,77398.18,0.4,-0.00865,1e-05,1.60385]
[1779709469775,55.23,77398.18,0.4,-0.00865,1e-05,1.60385]
[1779709469783,55.23,77398.18,0.4,-0.00865,1e-05,1.60385]
[1779709470229,55.23,77398.32,0.4,-0.00865,1e-05,1.60375]
[1779709470237,55.23,77398.32,0.4,-0.00865,1e-05,1.60375]
[1779709470667,55.23,77398.32,0.4,-0.00865,1e-05,1.60375]
[1779709470675,55.23,77398.32,0.4,-0.00865,1e-05,1.60375]
[1779709471110,55.23,77399.04,0.4,-0.00864,1e-05,1.60303]
[1779709471118,55.23,77399.04,0.4,-0.00864,1e-05,1.60303]
[1779709471555,55.23,77399.04,0.4,-0.00864,1e-05,1.60303]
[1779709478074,55.23,77399.11,0.4,-0.00864,1e-05,1.60186]
[1779709480917,55.23,77398.96,0.4,-0.00864,1e-05,1.60204]
[1779709481330,55.23,77398.96,0.4,-0.00864,1e-05,1.60204]
[1779709481338,55.23,77398.96,0.4,-0.00864,1e-05,1.60204]
[1779709481775,55.23,77398.96,0.4,-0.00864,1e-05,1.60204]
[1779709481783,55.23,77398.96,0.4,-0.00864,1e-05,1.60204]
[1779709482265,55.23,77399.62,0.4,-0.00864,1e-05,1.60143]
[1779709482273,55.23,77399.62,0.4,-0.00864,1e-05,1.60143]
[1779709482693,55.23,77399.62,0.4,-0.00864,1e-05,1.60143]
[1779709482701,55.23,77399.62,0.4,-0.00864,1e-05,1.60143]
[1779709483120,55.23,77399.54,0.4,-0.00864,1e-05,1.60153]
[1779709483127,55.23,77399.54,0.4,-0.00864,1e-05,1.60153]
[1779709483540,55.23,77399.54,0.4,-0.00864,1e-05,1.60153]
[1779709483548,55.23,77399.54,0.4,-0.00864,1e-05,1.60153]
[1779709483995,55.23,77399.46,0.4,-0.00864,1e-05,1.60163]
[1779709484003,55.23,77399.46,0.4,-0.00864,1e-05,1.60163]
[1779709484447,55.23,77399.46,0.4,-0.00864,1e-05,1.60163]
[1779709484455,55.23,77399.46,0.4,-0.00864,1e-05,1.60163]
[1779709484939,55.23,77399.46,0.4,-0.00864,1e-05,1.60163]
[1779709484946,55.23,77399.46,0.4,-0.00864,1e-05,1.60163]
[1779709485355,55.23,77399.46,0.4,-0.00864,1e-05,1.60166]
[1779709485363,55.23,77399.46,0.4,-0.00864,1e-05,1.60166]
[1779709485774,55.23,77399.46,0.4,-0.00864,1e-05,1.60166]
[1779709485782,55.23,77399.46,0.4,-0.00864,1e-05,1.60166]
[1779709486212,55.23,77399.46,0.4,-0.00864,1e-05,1.60168]
[1779709486220,55.23,77399.46,0.4,-0.00864,1e-05,1.60168]
[1779709486650,55.23,77399.46,0.4,-0.00864,1e-05,1.60168]
[1779709486657,55.23,77399.46,0.4,-0.00864,1e-05,1.60168]
[1779709487101,55.23,77399.46,0.4,-0.00864,1e-05,1.6017]
[1779709487108,55.23,77399.46,0.4,-0.00864,1e-05,1.6017]
[1779709487515,55.23,77399.46,0.4,-0.00864,1e-05,1.6017]
[1779709487523,55.23,77399.46,0.4,-0.00864,1e-05,1.6017]
[1779709487994,55.23,77399.46,0.4,-0.00864,1e-05,1.60172]
[1779709488003,55.23,77399.46,0.4,-0.00864,1e-05,1.60172]
[1779709488445,55.23,77399.46,0.4,-0.00864,1e-05,1.60172]
[1779709488453,55.23,77399.46,0.4,-0.00864,1e-05,1.60172]
[1779709488903,55.23,77399.46,0.4,-0.00864,1e-05,1.60172]
[1779709488911,55.23,77399.46,0.4,-0.00864,1e-05,1.60172]
[1779709489393,55.23,77399.46,0.4,-0.00864,1e-05,1.60175]
[1779709489403,55.23,77399.46,0.4,-0.00864,1e-05,1.60175]
[1779709489838,55.23,77399.46,0.4,-0.00864,1e-05,1.60175]
[1779709489846,55.23,77399.46,0.4,-0.00864,1e-05,1.60175]
[1779709490351,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709490359,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709490906,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709490914,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709490987,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709491328,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709491337,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709491765,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709491773,55.23,77399.59,0.4,-0.00864,1e-05,1.60166]
[1779709492202,55.23,77399.59,0.4,-0.00864,1e-05,1.60169]
[1779709492210,55.23,77399.59,0.4,-0.00864,1e-05,1.60169]
[1779709492628,55.23,77399.59,0.4,-0.00864,1e-05,1.60169]
[1779709492636,55.23,77399.59,0.4,-0.00864,1e-05,1.60169]
[1779709493081,55.23,77399.59,0.4,-0.00864,1e-05,1.60171]
[1779709493088,55.23,77399.59,0.4,-0.00864,1e-05,1.60171]
[1779709493524,55.23,77399.59,0.4,-0.00864,1e-05,1.60171]
[1779709493533,55.23,77399.59,0.4,-0.00864,1e-05,1.60171]
[1779709493995,55.23,77399.63,0.4,-0.00864,1e-05,1.60169]
[1779709494003,55.23,77399.63,0.4,-0.00864,1e-05,1.60169]
[1779709494446,55.23,77399.63,0.4,-0.00864,1e-05,1.60169]
[1779709494454,55.23,77399.63,0.4,-0.00864,1e-05,1.60169]
[1779709494906,55.23,77399.63,0.4,-0.00864,1e-05,1.60169]
[1779709494915,55.23,77399.63,0.4,-0.00864,1e-05,1.60169]
[1779709495348,55.23,77399.83,0.4,-0.00864,1e-05,1.60152]
[1779709495356,55.23,77399.83,0.4,-0.00864,1e-05,1.60152]
[1779709495765,55.23,77399.83,0.4,-0.00864,1e-05,1.60152]
[1779709495773,55.23,77399.83,0.4,-0.00864,1e-05,1.60152]
[1779709496211,55.23,77399.58,0.4,-0.00864,1e-05,1.60179]
[1779709496218,55.23,77399.58,0.4,-0.00864,1e-05,1.60179]
[1779709496642,55.23,77399.58,0.4,-0.00864,1e-05,1.60179]
[1779709496650,55.23,77399.58,0.4,-0.00864,1e-05,1.60179]
[1779709497072,55.23,77399.58,0.4,-0.00864,1e-05,1.60181]
[1779709497080,55.23,77399.58,0.4,-0.00864,1e-05,1.60181]
[1779709497496,55.23,77399.58,0.4,-0.00864,1e-05,1.60181]
[1779709497507,55.23,77399.58,0.4,-0.00864,1e-05,1.60181]
[1779709497985,55.23,77400.02,0.4,-0.00863,1e-05,1.6014]
[1779709497993,55.23,77400.02,0.4,-0.00863,1e-05,1.6014]
[1779709498417,55.23,77400.02,0.4,-0.00863,1e-05,1.6014]
[1779709498424,55.23,77400.02,0.4,-0.00863,1e-05,1.6014]
[1779709498842,55.23,77400.02,0.4,-0.00863,1e-05,1.6014]
[1779709498850,55.23,77400.02,0.4,-0.00863,1e-05,1.6014]
[1779709499345,55.23,77400.02,0.4,-0.00864,1e-05,1.60144]
[1779709499353,55.23,77400.02,0.4,-0.00864,1e-05,1.60144]
[1779709499765,55.23,77400.02,0.4,-0.00864,1e-05,1.60144]
[1779709499773,55.23,77400.02,0.4,-0.00864,1e-05,1.60144]
[1779709500200,55.23,77400.13,0.4,-0.00863,1e-05,1.60133]
[1779709500208,55.23,77400.13,0.4,-0.00863,1e-05,1.60133]
[1779709500607,55.23,77400.13,0.4,-0.00863,1e-05,1.60133]
[1779709500615,55.23,77400.13,0.4,-0.00863,1e-05,1.60133]
[1779709501026,55.23,77400.13,0.4,-0.00863,1e-05,1.60136]
[1779709501034,55.23,77400.13,0.4,-0.00863,1e-05,1.60136]
[1779709501459,55.23,77400.13,0.4,-0.00863,1e-05,1.60136]
[1779709501472,55.23,77400.13,0.4,-0.00863,1e-05,1.60136]
[1779709501868,55.23,77400.13,0.4,-0.00863,1e-05,1.60136]
[1779709501878,55.23,77400.13,0.4,-0.00863,1e-05,1.60136]
[1779709502282,55.23,77403.95,0.4,-0.00861,1e-05,1.59763]
[1779709502291,55.23,77403.95,0.4,-0.00861,1e-05,1.59763]
[1779709502734,55.23,77403.95,0.4,-0.00861,1e-05,1.59763]
[1779709502741,55.23,77403.95,0.4,-0.00861,1e-05,1.59763]
[1779709502930,55.23,77403.95,0.4,-0.00861,1e-05,1.59763]
[1779709508291,55.23,77415.03,0.4,-0.00854,1e-05,1.587]
[1779709512045,55.23,77416.01,0.4,-0.00854,1e-05,1.58613]
[1779709512445,55.23,77416.01,0.4,-0.00854,1e-05,1.58613]
[1779709512453,55.23,77416.01,0.4,-0.00854,1e-05,1.58613]
[1779709512910,55.23,77416.01,0.4,-0.00854,1e-05,1.58613]
[1779709512917,55.23,77416.01,0.4,-0.00854,1e-05,1.58613]
[1779709513395,55.23,77416.11,0.4,-0.00854,1e-05,1.58612]
[1779709513403,55.23,77416.11,0.4,-0.00854,1e-05,1.58612]
[1779709513828,55.23,77416.11,0.4,-0.00854,1e-05,1.58612]
[1779709513836,55.23,77416.11,0.4,-0.00854,1e-05,1.58612]
[1779709514255,55.23,77416.22,0.4,-0.00854,1e-05,1.58606]
[1779709514263,55.23,77416.22,0.4,-0.00854,1e-05,1.58606]
[1779709514701,55.23,77416.22,0.4,-0.00854,1e-05,1.58606]
[1779709514709,55.23,77416.22,0.4,-0.00854,1e-05,1.58606]
[1779709515145,55.23,77416.22,0.4,-0.00854,1e-05,1.58611]
[1779709515153,55.23,77416.22,0.4,-0.00854,1e-05,1.58611]
[1779709515567,55.23,77416.22,0.4,-0.00854,1e-05,1.58611]
[1779709515576,55.23,77416.22,0.4,-0.00854,1e-05,1.58611]
[1779709515994,55.23,77416.22,0.4,-0.00854,1e-05,1.58611]
[1779709516003,55.23,77416.22,0.4,-0.00854,1e-05,1.58615]
[1779709516435,55.23,77416.22,0.4,-0.00854,1e-05,1.58615]
[1779709516445,55.23,77416.22,0.4,-0.00854,1e-05,1.58615]
[1779709516859,55.23,77416.22,0.4,-0.00854,1e-05,1.58615]
[1779709516870,55.23,77416.22,0.4,-0.00854,1e-05,1.58615]
[1779709517291,55.23,77416.33,0.4,-0.00854,1e-05,1.58609]
[1779709517299,55.23,77416.33,0.4,-0.00854,1e-05,1.58609]
[1779709517720,55.23,77416.33,0.4,-0.00854,1e-05,1.58609]
[1779709517728,55.23,77416.33,0.4,-0.00854,1e-05,1.58609]
[1779709518203,55.23,77416.29,0.4,-0.00854,1e-05,1.58617]
[1779709518210,55.23,77416.29,0.4,-0.00854,1e-05,1.58617]
[1779709518617,55.23,77416.29,0.4,-0.00854,1e-05,1.58617]
[1779709518624,55.23,77416.29,0.4,-0.00854,1e-05,1.58617]
[1779709519047,55.24,77416.29,0.4,-0.00854,1e-05,1.58622]
[1779709519054,55.24,77416.29,0.4,-0.00854,1e-05,1.58622]
[1779709519470,55.24,77416.29,0.4,-0.00854,1e-05,1.58622]
[1779709519479,55.24,77416.29,0.4,-0.00854,1e-05,1.58622]
[1779709519928,55.24,77416.29,0.4,-0.00854,1e-05,1.58622]
[1779709519936,55.24,77416.29,0.4,-0.00854,1e-05,1.58622]
[1779709520378,55.24,77416.25,0.4,-0.00854,1e-05,1.5863]
[1779709520385,55.24,77416.25,0.4,-0.00854,1e-05,1.5863]
[1779709520845,55.24,77416.25,0.4,-0.00854,1e-05,1.5863]
[1779709520853,55.24,77416.25,0.4,-0.00854,1e-05,1.5863]
[1779709521309,55.24,77416.25,0.4,-0.00854,1e-05,1.58639]
[1779709521316,55.24,77416.25,0.4,-0.00854,1e-05,1.58639]
[1779709521766,55.24,77416.25,0.4,-0.00854,1e-05,1.58639]
[1779709521773,55.24,77416.25,0.4,-0.00854,1e-05,1.58639]
[1779709522179,55.24,77416.3,0.4,-0.00854,1e-05,1.58634]
[1779709522187,55.24,77416.3,0.4,-0.00854,1e-05,1.58634]
[1779709522652,55.24,77416.3,0.4,-0.00854,1e-05,1.58634]
[1779709522660,55.24,77416.3,0.4,-0.00854,1e-05,1.58634]
[1779709523098,55.24,77416.3,0.4,-0.00854,1e-05,1.58638]
[1779709523105,55.24,77416.3,0.4,-0.00854,1e-05,1.58638]
[1779709523572,55.24,77416.3,0.4,-0.00854,1e-05,1.58638]
[1779709523580,55.24,77416.3,0.4,-0.00854,1e-05,1.58638]
[1779709523998,55.24,77416.3,0.4,-0.00854,1e-05,1.58638]
[1779709524008,55.24,77416.3,0.4,-0.00854,1e-05,1.58638]
[1779709524443,55.24,77416.3,0.4,-0.00854,1e-05,1.58642]
[1779709524451,55.24,77416.3,0.4,-0.00854,1e-05,1.58642]
[1779709524930,55.24,77416.3,0.4,-0.00854,1e-05,1.58642]
[1779709524939,55.24,77416.3,0.4,-0.00854,1e-05,1.58642]
[1779709525381,55.24,77415.91,0.4,-0.00854,1e-05,1.58685]
[1779709525389,55.24,77415.91,0.4,-0.00854,1e-05,1.58685]
[1779709525805,55.24,77415.91,0.4,-0.00854,1e-05,1.58685]
[1779709525813,55.24,77415.91,0.4,-0.00854,1e-05,1.58685]
[1779709526269,55.24,77416.12,0.4,-0.00854,1e-05,1.58668]
[1779709526276,55.24,77416.12,0.4,-0.00854,1e-05,1.58668]
[1779709526700,55.24,77416.12,0.4,-0.00854,1e-05,1.58668]
[1779709526707,55.24,77416.12,0.4,-0.00854,1e-05,1.58668]
[1779709527118,55.24,77416.12,0.4,-0.00854,1e-05,1.58672]
[1779709527126,55.24,77416.12,0.4,-0.00854,1e-05,1.58672]
[1779709527544,55.24,77416.12,0.4,-0.00854,1e-05,1.58672]
[1779709527553,55.24,77416.12,0.4,-0.00854,1e-05,1.58672]
[1779709528025,55.24,77416.12,0.4,-0.00854,1e-05,1.58676]
[1779709528032,55.24,77416.12,0.4,-0.00854,1e-05,1.58676]
[1779709528451,55.24,77416.12,0.4,-0.00854,1e-05,1.58676]
[1779709528458,55.24,77416.12,0.4,-0.00854,1e-05,1.58676]
[1779709528877,55.24,77416.12,0.4,-0.00854,1e-05,1.58676]
[1779709528885,55.24,77416.12,0.4,-0.00854,1e-05,1.58676]
[1779709529336,55.24,77416.12,0.4,-0.00854,1e-05,1.58685]
[1779709529343,55.24,77416.12,0.4,-0.00854,1e-05,1.58685]
[1779709529763,55.24,77416.12,0.4,-0.00854,1e-05,1.58685]
[1779709529771,55.24,77416.12,0.4,-0.00854,1e-05,1.58685]
[1779709530214,55.24,77416.12,0.4,-0.00854,1e-05,1.58685]
[1779709530222,55.24,77416.12,0.4,-0.00854,1e-05,1.58685]
[1779709530646,55.24,77416.12,0.4,-0.00854,1e-05,1.58685]
[1779709530656,55.24,77416.12,0.4,-0.00854,1e-05,1.58685]
[1779709531082,55.24,77416.7,0.4,-0.00854,1e-05,1.58632]
[1779709531090,55.24,77416.7,0.4,-0.00854,1e-05,1.58632]
[1779709531531,55.24,77416.7,0.4,-0.00854,1e-05,1.58632]
[1779709531543,55.24,77416.7,0.4,-0.00854,1e-05,1.58632]
[1779709531961,55.24,77416.7,0.4,-0.00854,1e-05,1.58632]
[1779709531970,55.24,77416.7,0.4,-0.00854,1e-05,1.58632]
[1779709532382,55.24,77416.68,0.4,-0.00853,1e-05,1.5851]
[1779709532391,55.24,77416.68,0.4,-0.00853,1e-05,1.5851]
[1779709532791,55.24,77416.68,0.4,-0.00853,1e-05,1.5851]
[1779709532799,55.24,77416.68,0.4,-0.00853,1e-05,1.5851]
[1779709533153,55.24,77416.68,0.4,-0.00853,1e-05,1.58514]
[1779709533184,55.24,77416.68,0.4,-0.00853,1e-05,1.58514]
[1779709533598,55.24,77416.68,0.4,-0.00853,1e-05,1.58514]
[1779709533621,55.24,77416.68,0.4,-0.00853,1e-05,1.58514]
[1779709534038,55.24,77427.45,0.4,-0.00847,1e-05,1.57465]
[1779709539367,55.24,77428.09,0.4,-0.00847,1e-05,1.57433]
[1779709543285,55.24,77405.56,0.4,-0.00861,1e-05,1.59659]
[1779709543724,55.24,77405.56,0.4,-0.00861,1e-05,1.59659]
[1779709543733,55.24,77405.56,0.4,-0.00861,1e-05,1.59659]
[1779709544182,55.24,77404.68,0.4,-0.00861,1e-05,1.59748]
[1779709544190,55.24,77404.68,0.4,-0.00861,1e-05,1.59748]
[1779709544622,55.24,77404.68,0.4,-0.00861,1e-05,1.59748]
[1779709544630,55.24,77404.68,0.4,-0.00861,1e-05,1.59748]
[1779709545086,55.24,77405.04,0.4,-0.00861,1e-05,1.59715]
[1779709545099,55.24,77405.04,0.4,-0.00861,1e-05,1.59715]
[1779709545524,55.24,77405.04,0.4,-0.00861,1e-05,1.59715]
[1779709545532,55.24,77405.04,0.4,-0.00861,1e-05,1.59715]
[1779709545949,55.24,77405.04,0.4,-0.00861,1e-05,1.59715]
[1779709545957,55.24,77405.04,0.4,-0.00861,1e-05,1.59715]
[1779709546394,55.24,77401.61,0.4,-0.00863,1e-05,1.60056]
[1779709546402,55.24,77401.61,0.4,-0.00863,1e-05,1.60056]
[1779709546868,55.24,77401.61,0.4,-0.00863,1e-05,1.60056]
[1779709546876,55.24,77401.61,0.4,-0.00863,1e-05,1.60056]
[1779709547320,55.24,77401.42,0.4,-0.00863,1e-05,1.60076]
[1779709547327,55.24,77401.42,0.4,-0.00863,1e-05,1.60076]
[1779709547774,55.24,77401.42,0.4,-0.00863,1e-05,1.60076]
[1779709547784,55.24,77401.42,0.4,-0.00863,1e-05,1.60076]
[1779709548231,55.24,77401.4,0.4,-0.00863,1e-05,1.60079]
[1779709548238,55.24,77401.4,0.4,-0.00863,1e-05,1.60079]
[1779709548742,55.24,77401.4,0.4,-0.00863,1e-05,1.60079]
[1779709548749,55.24,77401.4,0.4,-0.00863,1e-05,1.60079]
[1779709549193,55.24,77401.4,0.4,-0.00863,1e-05,1.60081]
[1779709549200,55.24,77401.4,0.4,-0.00863,1e-05,1.60081]
[1779709549605,55.24,77401.4,0.4,-0.00863,1e-05,1.60081]
[1779709549613,55.24,77401.4,0.4,-0.00863,1e-05,1.60081]
[1779709550047,55.24,77401.64,0.4,-0.00863,1e-05,1.60058]
[1779709550055,55.24,77401.64,0.4,-0.00863,1e-05,1.60058]
[1779709550490,55.24,77401.64,0.4,-0.00863,1e-05,1.60058]
[1779709550497,55.24,77401.64,0.4,-0.00863,1e-05,1.60058]
[1779709550989,55.24,77401.64,0.4,-0.00863,1e-05,1.60058]
[1779709550996,55.24,77401.64,0.4,-0.00863,1e-05,1.60058]
[1779709551446,55.24,77401.4,0.4,-0.00863,1e-05,1.60083]
[1779709551454,55.24,77401.4,0.4,-0.00863,1e-05,1.60083]
[1779709551892,55.24,77401.4,0.4,-0.00863,1e-05,1.60083]
[1779709551900,55.24,77401.4,0.4,-0.00863,1e-05,1.60083]
[1779709552385,55.24,77401.4,0.4,-0.00863,1e-05,1.60086]
[1779709552392,55.24,77401.4,0.4,-0.00863,1e-05,1.60086]
[1779709552883,55.24,77401.4,0.4,-0.00863,1e-05,1.60086]
[1779709552890,55.24,77401.4,0.4,-0.00863,1e-05,1.60086]
[1779709553319,55.24,77401.1,0.4,-0.00863,1e-05,1.60117]
[1779709553327,55.24,77401.1,0.4,-0.00863,1e-05,1.60117]
[1779709553785,55.24,77401.1,0.4,-0.00863,1e-05,1.60117]
[1779709553793,55.24,77401.1,0.4,-0.00863,1e-05,1.60117]
[1779709554193,55.24,77400.99,0.4,-0.00864,1e-05,1.60128]
[1779709554202,55.24,77400.99,0.4,-0.00864,1e-05,1.60128]
[1779709554681,55.24,77400.99,0.4,-0.00864,1e-05,1.60128]
[1779709554690,55.24,77400.99,0.4,-0.00864,1e-05,1.60128]
[1779709555100,55.24,77401.09,0.4,-0.00863,1e-05,1.60119]
[1779709555108,55.24,77401.09,0.4,-0.00863,1e-05,1.60119]
[1779709555571,55.24,77401.09,0.4,-0.00863,1e-05,1.60119]
[1779709555578,55.24,77401.09,0.4,-0.00863,1e-05,1.60119]
[1779709556015,55.24,77401.09,0.4,-0.00863,1e-05,1.60119]
[1779709556023,55.24,77401.09,0.4,-0.00863,1e-05,1.60119]
[1779709556445,55.24,77401.17,0.4,-0.00863,1e-05,1.60113]
[1779709556453,55.24,77401.17,0.4,-0.00863,1e-05,1.60113]
[1779709556900,55.24,77401.17,0.4,-0.00863,1e-05,1.60113]
[1779709556908,55.24,77401.17,0.4,-0.00863,1e-05,1.60113]
[1779709557325,55.24,77401.17,0.4,-0.00863,1e-05,1.60114]
[1779709557332,55.24,77401.17,0.4,-0.00863,1e-05,1.60114]
[1779709557745,55.24,77401.17,0.4,-0.00863,1e-05,1.60114]
[1779709557752,55.24,77401.17,0.4,-0.00863,1e-05,1.60114]
[1779709558238,55.24,77401.93,0.4,-0.00863,1e-05,1.6004]
[1779709558245,55.24,77401.93,0.4,-0.00863,1e-05,1.6004]
[1779709558732,55.24,77401.93,0.4,-0.00863,1e-05,1.6004]
[1779709558740,55.24,77401.93,0.4,-0.00863,1e-05,1.6004]
[1779709559181,55.24,77401.38,0.4,-0.00863,1e-05,1.60096]
[1779709559190,55.24,77401.38,0.4,-0.00863,1e-05,1.60096]
[1779709559631,55.24,77401.38,0.4,-0.00863,1e-05,1.60096]
[1779709559638,55.24,77401.38,0.4,-0.00863,1e-05,1.60096]
[1779709560040,55.24,77401.38,0.4,-0.00863,1e-05,1.60096]
[1779709560048,55.24,77401.38,0.4,-0.00863,1e-05,1.60096]
[1779709560508,55.24,77401.76,0.4,-0.00863,1e-05,1.60059]
[1779709560517,55.24,77401.76,0.4,-0.00863,1e-05,1.60059]
[1779709560917,55.24,77401.76,0.4,-0.00863,1e-05,1.60059]
[1779709560925,55.24,77401.76,0.4,-0.00863,1e-05,1.60059]
[1779709561350,55.24,77401.76,0.4,-0.00863,1e-05,1.6006]
[1779709561358,55.24,77401.76,0.4,-0.00863,1e-05,1.6006]
[1779709561924,55.24,77401.76,0.4,-0.00863,1e-05,1.6006]
[1779709561932,55.24,77401.76,0.4,-0.00863,1e-05,1.6006]
[1779709562395,55.24,77401.82,0.4,-0.00863,1e-05,1.60057]
[1779709562402,55.24,77401.82,0.4,-0.00863,1e-05,1.60057]
[1779709562854,55.24,77401.82,0.4,-0.00863,1e-05,1.60057]
[1779709562861,55.24,77401.82,0.4,-0.00863,1e-05,1.60057]
[1779709563287,55.24,77401.82,0.4,-0.00863,1e-05,1.60057]
[1779709563294,55.24,77401.82,0.4,-0.00863,1e-05,1.60057]
[1779709563761,55.24,77401.82,0.4,-0.00863,1e-05,1.60057]
[1779709563776,55.24,77401.82,0.4,-0.00863,1e-05,1.60057]
[1779709564183,55.24,77401.82,0.4,-0.00863,1e-05,1.60058]
[1779709564191,55.24,77401.82,0.4,-0.00863,1e-05,1.60058]
[1779709564649,55.24,77401.82,0.4,-0.00863,1e-05,1.60058]
[1779709564656,55.24,77401.82,0.4,-0.00863,1e-05,1.60058]
[1779709565131,55.24,77401.84,0.4,-0.00863,1e-05,1.60058]
[1779709565139,55.24,77401.84,0.4,-0.00863,1e-05,1.60058]
[1779709565318,55.24,77401.84,0.4,-0.00863,1e-05,1.60058]
[1779709570734,55.24,77402.36,0.4,-0.00863,1e-05,1.60014]
[1779709574534,55.24,77402.35,0.4,-0.00863,1e-05,1.60016]
[1779709574992,55.24,77402.35,0.4,-0.00863,1e-05,1.60016]
[1779709575000,55.24,77402.35,0.4,-0.00863,1e-05,1.60016]
[1779709575468,55.24,77402.09,0.4,-0.00863,1e-05,1.60045]
[1779709575477,55.24,77402.09,0.4,-0.00863,1e-05,1.60045]
[1779709575950,55.24,77402.09,0.4,-0.00863,1e-05,1.60045]
[1779709575960,55.24,77402.09,0.4,-0.00863,1e-05,1.60045]
[1779709576386,55.24,77402.2,0.4,-0.00863,1e-05,1.60036]
[1779709576394,55.24,77402.2,0.4,-0.00863,1e-05,1.60036]
[1779709576900,55.24,77402.2,0.4,-0.00863,1e-05,1.60036]
[1779709576908,55.24,77402.2,0.4,-0.00863,1e-05,1.60036]
[1779709577315,55.24,77402.14,0.4,-0.00863,1e-05,1.60042]
[1779709577330,55.24,77402.14,0.4,-0.00863,1e-05,1.60042]
[1779709577731,55.24,77402.14,0.4,-0.00863,1e-05,1.60042]
[1779709577740,55.24,77402.14,0.4,-0.00863,1e-05,1.60042]
[1779709578193,55.24,77402.14,0.4,-0.00863,1e-05,1.60043]
[1779709578202,55.24,77402.14,0.4,-0.00863,1e-05,1.60043]
[1779709578640,55.24,77402.14,0.4,-0.00863,1e-05,1.60043]
[1779709578837,55.24,77402.14,0.4,-0.00863,1e-05,1.60043]
[1779709579076,55.25,77401.41,0.4,-0.00864,1e-05,1.60128]
[1779709579085,55.25,77401.41,0.4,-0.00864,1e-05,1.60128]
[1779709579524,55.25,77401.41,0.4,-0.00864,1e-05,1.60128]
[1779709579532,55.25,77401.41,0.4,-0.00864,1e-05,1.60128]
[1779709579975,55.25,77401.41,0.4,-0.00864,1e-05,1.60128]
[1779709579983,55.25,77401.41,0.4,-0.00864,1e-05,1.60128]
[1779709580394,55.25,77401.89,0.4,-0.00863,1e-05,1.60083]
[1779709580402,55.25,77401.89,0.4,-0.00863,1e-05,1.60083]
[1779709580814,55.25,77401.89,0.4,-0.00863,1e-05,1.60083]
[1779709580821,55.25,77401.89,0.4,-0.00863,1e-05,1.60083]
[1779709581261,55.25,77401.72,0.4,-0.00863,1e-05,1.60099]
[1779709581275,55.25,77401.72,0.4,-0.00863,1e-05,1.60099]
[1779709581733,55.25,77401.72,0.4,-0.00863,1e-05,1.60099]
[1779709581741,55.25,77401.72,0.4,-0.00863,1e-05,1.60099]
[1779709582265,55.25,77401.99,0.4,-0.00863,1e-05,1.60074]
[1779709582272,55.25,77401.99,0.4,-0.00863,1e-05,1.60074]
[1779709582684,55.25,77401.99,0.4,-0.00863,1e-05,1.60074]
[1779709582692,55.25,77401.99,0.4,-0.00863,1e-05,1.60074]
[1779709583126,55.25,77401.62,0.4,-0.00863,1e-05,1.60111]
[1779709583133,55.25,77401.62,0.4,-0.00863,1e-05,1.60111]
[1779709583588,55.25,77401.62,0.4,-0.00863,1e-05,1.60111]
[1779709583596,55.25,77401.62,0.4,-0.00863,1e-05,1.60111]
[1779709583997,55.25,77401.62,0.4,-0.00863,1e-05,1.60111]
[1779709584005,55.25,77401.62,0.4,-0.00863,1e-05,1.60111]
[1779709584459,55.25,77402.04,0.4,-0.00863,1e-05,1.60071]
[1779709584466,55.25,77402.04,0.4,-0.00863,1e-05,1.60071]
[1779709584905,55.25,77402.04,0.4,-0.00863,1e-05,1.60071]
[1779709584912,55.25,77402.04,0.4,-0.00863,1e-05,1.60071]
[1779709585313,55.25,77402.34,0.4,-0.00863,1e-05,1.60042]
[1779709585321,55.25,77402.34,0.4,-0.00863,1e-05,1.60042]
[1779709585765,55.25,77402.34,0.4,-0.00863,1e-05,1.60042]
[1779709585772,55.25,77402.34,0.4,-0.00863,1e-05,1.60042]
[1779709586278,55.25,77402.34,0.4,-0.00863,1e-05,1.60043]
[1779709586286,55.25,77402.34,0.4,-0.00863,1e-05,1.60043]
[1779709586775,55.25,77402.34,0.4,-0.00863,1e-05,1.60043]
[1779709586783,55.25,77402.34,0.4,-0.00863,1e-05,1.60043]
[1779709587265,55.25,77402.27,0.4,-0.00863,1e-05,1.60051]
[1779709587272,55.25,77402.27,0.4,-0.00863,1e-05,1.60051]
[1779709587766,55.25,77402.27,0.4,-0.00863,1e-05,1.60051]
[1779709587774,55.25,77402.27,0.4,-0.00863,1e-05,1.60051]
[1779709588188,55.25,77402.32,0.4,-0.00863,1e-05,1.60047]
[1779709588196,55.25,77402.32,0.4,-0.00863,1e-05,1.60047]
[1779709588610,55.25,77402.32,0.4,-0.00863,1e-05,1.60047]
[1779709588617,55.25,77402.32,0.4,-0.00863,1e-05,1.60047]
[1779709589046,55.25,77402.32,0.4,-0.00863,1e-05,1.60047]
[1779709589053,55.25,77402.32,0.4,-0.00863,1e-05,1.60047]
[1779709589470,55.25,77402.54,0.4,-0.00863,1e-05,1.60026]
[1779709589478,55.25,77402.54,0.4,-0.00863,1e-05,1.60026]
[1779709589901,55.25,77402.54,0.4,-0.00863,1e-05,1.60026]
[1779709589909,55.25,77402.54,0.4,-0.00863,1e-05,1.60026]
[1779709590327,55.25,77402.19,0.4,-0.00863,1e-05,1.60062]
[1779709590335,55.25,77402.19,0.4,-0.00863,1e-05,1.60062]
[1779709590743,55.25,77402.19,0.4,-0.00863,1e-05,1.60062]
[1779709590751,55.25,77402.19,0.4,-0.00863,1e-05,1.60062]
[1779709591206,55.25,77401.94,0.4,-0.00863,1e-05,1.60087]
[1779709591213,55.25,77401.94,0.4,-0.00863,1e-05,1.60087]
[1779709591678,55.25,77401.94,0.4,-0.00863,1e-05,1.60087]
[1779709591687,55.25,77401.94,0.4,-0.00863,1e-05,1.60087]
[1779709592122,55.25,77402.2,0.4,-0.00862,1e-05,1.59934]
[1779709592130,55.25,77402.2,0.4,-0.00862,1e-05,1.59934]
[1779709592543,55.25,77402.2,0.4,-0.00862,1e-05,1.59934]
[1779709592552,55.25,77402.2,0.4,-0.00862,1e-05,1.59934]
[1779709592993,55.25,77402.2,0.4,-0.00862,1e-05,1.59934]
[1779709593002,55.25,77402.2,0.4,-0.00862,1e-05,1.59934]
[1779709593427,55.25,77402.2,0.4,-0.00862,1e-05,1.59935]
[1779709593435,55.25,77402.2,0.4,-0.00862,1e-05,1.59935]
[1779709593903,55.25,77402.2,0.4,-0.00862,1e-05,1.59935]
[1779709593911,55.25,77402.2,0.4,-0.00862,1e-05,1.59935]
[1779709594314,55.25,77402.55,0.4,-0.00862,1e-05,1.59901]
[1779709594322,55.25,77402.55,0.4,-0.00862,1e-05,1.59901]
[1779709594759,55.25,77402.55,0.4,-0.00862,1e-05,1.59901]
[1779709594766,55.25,77402.55,0.4,-0.00862,1e-05,1.59901]
[1779709595205,55.25,77402.49,0.4,-0.00862,1e-05,1.59908]
[1779709595213,55.25,77402.49,0.4,-0.00862,1e-05,1.59908]
[1779709595723,55.25,77402.49,0.4,-0.00862,1e-05,1.59908]
[1779709595731,55.25,77402.49,0.4,-0.00862,1e-05,1.59908]
[1779709596269,55.25,77402.49,0.4,-0.00862,1e-05,1.59909]
[1779709596279,55.25,77402.49,0.4,-0.00862,1e-05,1.59909]
[1779709596566,55.25,77402.49,0.4,-0.00862,1e-05,1.59909]
[1779709602959,55.25,77402.66,0.4,-0.00862,1e-05,1.599]
[1779709605907,55.25,77402.72,0.4,-0.00862,1e-05,1.59896]
[1779709606325,55.25,77402.74,0.4,-0.00862,1e-05,1.59895]
[1779709606332,55.25,77402.74,0.4,-0.00862,1e-05,1.59895]
[1779709606762,55.25,77402.74,0.4,-0.00862,1e-05,1.59895]
[1779709606775,55.25,77402.74,0.4,-0.00862,1e-05,1.59895]
[1779709607213,55.25,77402.74,0.4,-0.00862,1e-05,1.59896]
[1779709607222,55.25,77402.74,0.4,-0.00862,1e-05,1.59896]
[1779709607663,55.25,77402.74,0.4,-0.00862,1e-05,1.59896]
[1779709607671,55.25,77402.74,0.4,-0.00862,1e-05,1.59896]
[1779709608095,55.25,77402.74,0.4,-0.00862,1e-05,1.59896]
[1779709608103,55.25,77402.74,0.4,-0.00862,1e-05,1.59896]
[1779709608505,55.25,77403.24,0.4,-0.00862,1e-05,1.59848]
[1779709608514,55.25,77403.24,0.4,-0.00862,1e-05,1.59848]
[1779709608918,55.25,77403.24,0.4,-0.00862,1e-05,1.59848]
[1779709608927,55.25,77403.24,0.4,-0.00862,1e-05,1.59848]
[1779709609329,55.25,77404.36,0.4,-0.00861,1e-05,1.59739]
[1779709609337,55.25,77404.36,0.4,-0.00861,1e-05,1.59739]
[1779709609774,55.25,77404.36,0.4,-0.00861,1e-05,1.59739]
[1779709609784,55.25,77404.36,0.4,-0.00861,1e-05,1.59739]
[1779709610213,55.25,77405.1,0.4,-0.00861,1e-05,1.59667]
[1779709610221,55.25,77405.1,0.4,-0.00861,1e-05,1.59667]
[1779709610662,55.25,77405.1,0.4,-0.00861,1e-05,1.59667]
[1779709610670,55.25,77405.1,0.4,-0.00861,1e-05,1.59667]
[1779709611156,55.25,77405.52,0.4,-0.00861,1e-05,1.59627]
[1779709611164,55.25,77405.52,0.4,-0.00861,1e-05,1.59627]
[1779709611610,55.25,77405.52,0.4,-0.00861,1e-05,1.59627]
[1779709611618,55.25,77405.52,0.4,-0.00861,1e-05,1.59627]
[1779709612047,55.25,77405.52,0.4,-0.00861,1e-05,1.59627]
[1779709612055,55.25,77405.52,0.4,-0.00861,1e-05,1.59627]
[1779709612504,55.25,77405.66,0.4,-0.0086,1e-05,1.59614]
[1779709612512,55.25,77405.66,0.4,-0.0086,1e-05,1.59614]
[1779709612950,55.25,77405.66,0.4,-0.0086,1e-05,1.59614]
[1779709612959,55.25,77405.66,0.4,-0.0086,1e-05,1.59614]
[1779709613381,55.25,77405.99,0.4,-0.0086,1e-05,1.59585]
[1779709613388,55.25,77405.99,0.4,-0.0086,1e-05,1.59585]
[1779709613831,55.25,77405.99,0.4,-0.0086,1e-05,1.59585]
[1779709613839,55.25,77405.99,0.4,-0.0086,1e-05,1.59585]
[1779709614289,55.25,77406.4,0.4,-0.0086,1e-05,1.59546]
[1779709614297,55.25,77406.4,0.4,-0.0086,1e-05,1.59546]
[1779709614700,55.25,77406.4,0.4,-0.0086,1e-05,1.59546]
[1779709614708,55.25,77406.4,0.4,-0.0086,1e-05,1.59546]
[1779709615108,55.25,77406.4,0.4,-0.0086,1e-05,1.59546]
[1779709615116,55.25,77406.26,0.4,-0.0086,1e-05,1.5956]
[1779709615525,55.25,77406.26,0.4,-0.0086,1e-05,1.5956]
[1779709615533,55.25,77406.26,0.4,-0.0086,1e-05,1.5956]
[1779709615991,55.25,77406.26,0.4,-0.0086,1e-05,1.5956]
[1779709615999,55.25,77406.26,0.4,-0.0086,1e-05,1.5956]
[1779709616446,55.25,77405.96,0.4,-0.0086,1e-05,1.59593]
[1779709616454,55.25,77405.96,0.4,-0.0086,1e-05,1.59593]
[1779709616871,55.25,77405.96,0.4,-0.0086,1e-05,1.59593]
[1779709616878,55.25,77405.96,0.4,-0.0086,1e-05,1.59593]
[1779709617336,55.25,77405.96,0.4,-0.0086,1e-05,1.59593]
[1779709617344,55.25,77405.96,0.4,-0.0086,1e-05,1.59593]
[1779709617798,55.25,77405.96,0.4,-0.0086,1e-05,1.59593]
[1779709617805,55.25,77405.96,0.4,-0.0086,1e-05,1.59593]
[1779709618216,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709618224,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709618633,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709618640,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709619047,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709619056,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709619458,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709619467,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709619877,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709619885,55.25,77405.99,0.4,-0.0086,1e-05,1.59593]
[1779709620300,55.25,77405.96,0.4,-0.0086,1e-05,1.59599]
[1779709620308,55.25,77405.96,0.4,-0.0086,1e-05,1.59599]
[1779709620765,55.25,77405.96,0.4,-0.0086,1e-05,1.59599]
[1779709620774,55.25,77405.96,0.4,-0.0086,1e-05,1.59599]
[1779709621232,55.25,77406.33,0.4,-0.0086,1e-05,1.59564]
[1779709621241,55.25,77406.33,0.4,-0.0086,1e-05,1.59564]
[1779709621672,55.25,77406.33,0.4,-0.0086,1e-05,1.59564]
[1779709621680,55.25,77406.33,0.4,-0.0086,1e-05,1.59564]
[1779709622097,55.25,77406.33,0.4,-0.0086,1e-05,1.59564]
[1779709622104,55.25,77406.33,0.4,-0.0086,1e-05,1.59564]
[1779709622505,55.25,77406.13,0.4,-0.0086,1e-05,1.59586]
[1779709622512,55.25,77406.13,0.4,-0.0086,1e-05,1.59586]
[1779709622919,55.25,77406.13,0.4,-0.0086,1e-05,1.59586]
[1779709622927,55.25,77406.13,0.4,-0.0086,1e-05,1.59586]
[1779709623395,55.25,77406.13,0.4,-0.0086,1e-05,1.59586]
[1779709623404,55.25,77406.13,0.4,-0.0086,1e-05,1.59586]
[1779709623817,55.25,77406.13,0.4,-0.0086,1e-05,1.59586]
[1779709623826,55.25,77406.13,0.4,-0.0086,1e-05,1.59586]
[1779709624274,55.25,77406.4,0.4,-0.0086,1e-05,1.59562]
[1779709624284,55.25,77406.4,0.4,-0.0086,1e-05,1.59562]
[1779709624688,55.25,77406.4,0.4,-0.0086,1e-05,1.59562]
[1779709624695,55.25,77406.4,0.4,-0.0086,1e-05,1.59562]
[1779709625143,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709625151,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709625587,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709625595,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709626047,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709626055,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709626457,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709626464,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709626908,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709626916,55.25,77406.25,0.4,-0.0086,1e-05,1.59579]
[1779709627317,55.25,77406.16,0.4,-0.0086,1e-05,1.59589]
[1779709627325,55.25,77406.16,0.4,-0.0086,1e-05,1.59589]
[1779709627788,55.25,77406.16,0.4,-0.0086,1e-05,1.59589]
[1779709627796,55.25,77406.16,0.4,-0.0086,1e-05,1.59589]
[1779709627916,55.25,77406.16,0.4,-0.0086,1e-05,1.59589]
[1779709633173,55.25,77404.23,0.4,-0.00862,1e-05,1.59792]
[1779709637033,55.25,77397.49,0.4,-0.00866,1e-05,1.6046]
[1779709637460,55.25,77397.55,0.4,-0.00866,1e-05,1.60455]
[1779709637467,55.25,77397.55,0.4,-0.00866,1e-05,1.60455]
[1779709637904,55.25,77397.55,0.4,-0.00866,1e-05,1.60455]
[1779709637913,55.25,77397.55,0.4,-0.00866,1e-05,1.60455]
[1779709638352,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709638360,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709638765,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709638774,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709639265,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709639274,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709639684,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709639692,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709640233,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709640241,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709640690,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709640698,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709641172,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709641181,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709641599,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709641610,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709642015,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709642023,55.25,77397.49,0.4,-0.00866,1e-05,1.60461]
[1779709642452,55.25,77397.3,0.4,-0.00866,1e-05,1.60481]
[1779709642459,55.25,77397.3,0.4,-0.00866,1e-05,1.60481]
[1779709642863,55.25,77397.3,0.4,-0.00866,1e-05,1.60481]
[1779709642877,55.25,77397.3,0.4,-0.00866,1e-05,1.60481]
[1779709643358,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709643366,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709643792,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709643800,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709644230,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709644238,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709644672,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709644679,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709645167,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709645175,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709645775,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709645783,55.25,77397.43,0.4,-0.00866,1e-05,1.60468]
[1779709646269,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709646277,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709646711,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709646718,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709647134,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709647143,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709647559,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709647567,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709647993,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709648001,55.25,77397.43,0.4,-0.00866,1e-05,1.60469]
[1779709648428,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709648437,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709648880,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709648887,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709649368,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709649376,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709649851,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709649859,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709650265,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709650272,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709650764,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709650773,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709651232,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709651241,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709651673,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709651680,55.25,77397.43,0.4,-0.00866,1e-05,1.6047]
[1779709652184,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709652193,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709652637,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709652646,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709653046,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709653054,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709653525,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709653533,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709653975,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709653982,55.25,77397.43,0.4,-0.00865,1e-05,1.60342]
[1779709654445,55.25,77396.41,0.4,-0.00866,1e-05,1.60444]
[1779709654454,55.25,77396.41,0.4,-0.00866,1e-05,1.60444]
[1779709654943,55.25,77396.41,0.4,-0.00866,1e-05,1.60444]
[1779709654952,55.25,77396.41,0.4,-0.00866,1e-05,1.60444]
[1779709655377,55.25,77396.46,0.4,-0.00866,1e-05,1.60439]
[1779709655385,55.25,77396.46,0.4,-0.00866,1e-05,1.60439]
[1779709655820,55.25,77396.46,0.4,-0.00866,1e-05,1.60439]
[1779709655828,55.25,77396.46,0.4,-0.00866,1e-05,1.60439]
[1779709656270,55.25,77396.25,0.4,-0.00866,1e-05,1.60461]
[1779709656278,55.25,77396.25,0.4,-0.00866,1e-05,1.60461]
[1779709656766,55.25,77396.25,0.4,-0.00866,1e-05,1.60461]
[1779709656774,55.25,77396.25,0.4,-0.00866,1e-05,1.60461]
[1779709657219,55.25,77396.22,0.4,-0.00866,1e-05,1.60464]
[1779709657226,55.25,77396.22,0.4,-0.00866,1e-05,1.60464]
[1779709657653,55.25,77396.22,0.4,-0.00866,1e-05,1.60464]
[1779709657669,55.25,77396.22,0.4,-0.00866,1e-05,1.60464]
[1779709658085,55.25,77396.22,0.4,-0.00866,1e-05,1.60464]
[1779709658105,55.25,77396.22,0.4,-0.00866,1e-05,1.60464]
[1779709658525,55.25,77396.0,0.4,-0.00866,1e-05,1.60486]
[1779709658534,55.25,77396.0,0.4,-0.00866,1e-05,1.60486]
[1779709658957,55.25,77396.0,0.4,-0.00866,1e-05,1.60486]
[1779709658965,55.25,77396.0,0.4,-0.00866,1e-05,1.60486]
[1779709659077,55.25,77396.0,0.4,-0.00866,1e-05,1.60486]
[1779709664396,55.25,77377.61,0.4,-0.00877,1e-05,1.62303]
[1779709668286,55.25,77377.41,0.4,-0.00878,1e-05,1.62315]
[1779709668729,55.25,77377.41,0.4,-0.00878,1e-05,1.62315]
[1779709668737,55.25,77377.41,0.4,-0.00878,1e-05,1.62315]
[1779709669194,55.25,77377.41,0.4,-0.00878,1e-05,1.62312]
[1779709669203,55.25,77377.41,0.4,-0.00878,1e-05,1.62312]
[1779709669617,55.25,77377.41,0.4,-0.00878,1e-05,1.62312]
[1779709669624,55.25,77377.41,0.4,-0.00878,1e-05,1.62312]
[1779709670073,55.25,77377.41,0.4,-0.00878,1e-05,1.62312]
[1779709670081,55.25,77377.41,0.4,-0.00878,1e-05,1.62312]
[1779709670525,55.25,77377.41,0.4,-0.00878,1e-05,1.6231]
[1779709670532,55.25,77377.41,0.4,-0.00878,1e-05,1.6231]
[1779709670947,55.25,77377.41,0.4,-0.00878,1e-05,1.6231]
[1779709670954,55.25,77377.41,0.4,-0.00878,1e-05,1.6231]
[1779709671389,55.25,77377.07,0.4,-0.00878,1e-05,1.62342]
[1779709671397,55.25,77377.07,0.4,-0.00878,1e-05,1.62342]
[1779709671802,55.25,77377.07,0.4,-0.00878,1e-05,1.62342]
[1779709671811,55.25,77377.07,0.4,-0.00878,1e-05,1.62342]
[1779709672229,55.25,77377.4,0.4,-0.00877,1e-05,1.62306]
[1779709672237,55.25,77377.4,0.4,-0.00877,1e-05,1.62306]
[1779709672697,55.25,77377.4,0.4,-0.00877,1e-05,1.62306]
[1779709672705,55.25,77377.4,0.4,-0.00877,1e-05,1.62306]
[1779709673123,55.25,77377.4,0.4,-0.00877,1e-05,1.62306]
[1779709673131,55.25,77377.4,0.4,-0.00877,1e-05,1.62306]
[1779709673538,55.25,77376.99,0.4,-0.00878,1e-05,1.62345]
[1779709673546,55.25,77376.99,0.4,-0.00878,1e-05,1.62345]
[1779709673993,55.25,77376.99,0.4,-0.00878,1e-05,1.62345]
[1779709674001,55.25,77376.99,0.4,-0.00878,1e-05,1.62345]
[1779709674470,55.25,77376.99,0.4,-0.00878,1e-05,1.62343]
[1779709674478,55.25,77376.99,0.4,-0.00878,1e-05,1.62343]
[1779709674893,55.25,77376.99,0.4,-0.00878,1e-05,1.62343]
[1779709674900,55.25,77376.99,0.4,-0.00878,1e-05,1.62343]
[1779709675328,55.25,77376.99,0.4,-0.00878,1e-05,1.6234]
[1779709675336,55.25,77376.99,0.4,-0.00878,1e-05,1.6234]
[1779709675746,55.25,77376.99,0.4,-0.00878,1e-05,1.6234]
[1779709675754,55.25,77376.99,0.4,-0.00878,1e-05,1.6234]
[1779709676196,55.25,77376.99,0.4,-0.00878,1e-05,1.62338]
[1779709676204,55.25,77376.99,0.4,-0.00878,1e-05,1.62338]
[1779709676605,55.25,77376.99,0.4,-0.00878,1e-05,1.62338]
[1779709676612,55.25,77376.99,0.4,-0.00878,1e-05,1.62338]
[1779709677015,55.25,77376.99,0.4,-0.00878,1e-05,1.62338]
[1779709677024,55.25,77376.99,0.4,-0.00878,1e-05,1.62338]
[1779709677429,55.25,77377.58,0.4,-0.00877,1e-05,1.62274]
[1779709677437,55.25,77377.58,0.4,-0.00877,1e-05,1.62274]
[1779709677923,55.25,77377.58,0.4,-0.00877,1e-05,1.62274]
[1779709677930,55.25,77377.58,0.4,-0.00877,1e-05,1.62274]
[1779709678374,55.25,77377.75,0.4,-0.00877,1e-05,1.62257]
[1779709678383,55.25,77377.75,0.4,-0.00877,1e-05,1.62257]
[1779709678837,55.25,77377.75,0.4,-0.00877,1e-05,1.62257]
[1779709678845,55.25,77377.75,0.4,-0.00877,1e-05,1.62257]
[1779709679267,55.25,77377.84,0.4,-0.00877,1e-05,1.62246]
[1779709679274,55.25,77377.84,0.4,-0.00877,1e-05,1.62246]
[1779709679725,55.25,77377.84,0.4,-0.00877,1e-05,1.62246]
[1779709679733,55.25,77377.84,0.4,-0.00877,1e-05,1.62246]
[1779709680147,55.25,77377.84,0.4,-0.00877,1e-05,1.62246]
[1779709680155,55.25,77377.84,0.4,-0.00877,1e-05,1.62246]
[1779709680555,55.25,77377.65,0.4,-0.00877,1e-05,1.62263]
[1779709680562,55.25,77377.65,0.4,-0.00877,1e-05,1.62263]
[1779709680995,55.25,77377.65,0.4,-0.00877,1e-05,1.62263]
[1779709681003,55.25,77377.65,0.4,-0.00877,1e-05,1.62263]
[1779709681438,55.25,77377.8,0.4,-0.00877,1e-05,1.62247]
[1779709681446,55.25,77377.8,0.4,-0.00877,1e-05,1.62247]
[1779709681864,55.25,77377.8,0.4,-0.00877,1e-05,1.62247]
[1779709681873,55.25,77377.8,0.4,-0.00877,1e-05,1.62247]
[1779709682396,55.25,77377.59,0.4,-0.00877,1e-05,1.62266]
[1779709682405,55.25,77377.59,0.4,-0.00877,1e-05,1.62266]
[1779709682904,55.25,77377.59,0.4,-0.00877,1e-05,1.62266]
[1779709682916,55.25,77377.59,0.4,-0.00877,1e-05,1.62266]
[1779709683342,55.25,77377.83,0.4,-0.00877,1e-05,1.6224]
[1779709683352,55.25,77377.83,0.4,-0.00877,1e-05,1.6224]
[1779709683766,55.25,77377.83,0.4,-0.00877,1e-05,1.6224]
[1779709683774,55.25,77377.83,0.4,-0.00877,1e-05,1.6224]
[1779709684231,55.25,77377.83,0.4,-0.00877,1e-05,1.62238]
[1779709684238,55.25,77377.83,0.4,-0.00877,1e-05,1.62238]
[1779709684640,55.25,77377.83,0.4,-0.00877,1e-05,1.62238]
[1779709684648,55.25,77377.83,0.4,-0.00877,1e-05,1.62238]
[1779709685124,55.25,77377.83,0.4,-0.00877,1e-05,1.62238]
[1779709685131,55.25,77377.83,0.4,-0.00877,1e-05,1.62238]
[1779709685630,55.25,77377.8,0.4,-0.00877,1e-05,1.62239]
[1779709685638,55.25,77377.8,0.4,-0.00877,1e-05,1.62239]
[1779709686046,55.25,77377.8,0.4,-0.00877,1e-05,1.62239]
[1779709686054,55.25,77377.8,0.4,-0.00877,1e-05,1.62239]
[1779709686497,55.25,77377.83,0.4,-0.00877,1e-05,1.62232]
[1779709686504,55.25,77377.83,0.4,-0.00877,1e-05,1.62232]
[1779709686907,55.25,77377.83,0.4,-0.00877,1e-05,1.62232]
[1779709686920,55.25,77377.83,0.4,-0.00877,1e-05,1.62232]
[1779709687377,55.25,77377.8,0.4,-0.00877,1e-05,1.62235]
[1779709687385,55.25,77377.8,0.4,-0.00877,1e-05,1.62235]
[1779709687871,55.25,77377.8,0.4,-0.00877,1e-05,1.62235]
[1779709687879,55.25,77377.8,0.4,-0.00877,1e-05,1.62235]
[1779709688396,55.25,77378.11,0.4,-0.00877,1e-05,1.62203]
[1779709688404,55.25,77378.11,0.4,-0.00877,1e-05,1.62203]
[1779709688815,55.25,77378.11,0.4,-0.00877,1e-05,1.62203]
[1779709688824,55.25,77378.11,0.4,-0.00877,1e-05,1.62203]
[1779709689258,55.25,77377.75,0.4,-0.00877,1e-05,1.62237]
[1779709689276,55.25,77377.75,0.4,-0.00877,1e-05,1.62237]
[1779709689765,55.25,77377.75,0.4,-0.00877,1e-05,1.62237]
[1779709689772,55.25,77377.75,0.4,-0.00877,1e-05,1.62237]
[1779709690250,55.25,77377.47,0.4,-0.00877,1e-05,1.62263]
[1779709690258,55.25,77377.47,0.4,-0.00877,1e-05,1.62263]
[1779709690309,55.25,77377.47,0.4,-0.00877,1e-05,1.62263]
[1779709695614,55.25,77363.3,0.4,-0.00886,1e-05,1.63668]
[1779709699536,55.24,77363.23,0.4,-0.00886,1e-05,1.63662]
[1779709699970,55.24,77363.23,0.4,-0.00886,1e-05,1.63662]
[1779709699978,55.24,77363.23,0.4,-0.00886,1e-05,1.63662]
[1779709700421,55.24,77363.39,0.4,-0.00886,1e-05,1.63641]
[1779709700429,55.24,77363.39,0.4,-0.00886,1e-05,1.63641]
[1779709700853,55.24,77363.39,0.4,-0.00886,1e-05,1.63641]
[1779709700861,55.24,77363.39,0.4,-0.00886,1e-05,1.63641]
[1779709701293,55.24,77363.39,0.4,-0.00886,1e-05,1.63637]
[1779709701301,55.24,77363.39,0.4,-0.00886,1e-05,1.63637]
[1779709701767,55.24,77363.39,0.4,-0.00886,1e-05,1.63637]
[1779709701775,55.24,77363.39,0.4,-0.00886,1e-05,1.63637]
[1779709702228,55.24,77363.39,0.4,-0.00886,1e-05,1.63633]
[1779709702235,55.24,77363.39,0.4,-0.00886,1e-05,1.63633]
[1779709702735,55.24,77363.39,0.4,-0.00886,1e-05,1.63633]
[1779709702742,55.24,77363.39,0.4,-0.00886,1e-05,1.63633]
[1779709703146,55.24,77363.39,0.4,-0.00886,1e-05,1.63633]
[1779709703154,55.24,77363.39,0.4,-0.00886,1e-05,1.63633]
[1779709703598,55.24,77363.85,0.4,-0.00886,1e-05,1.63577]
[1779709703606,55.24,77363.85,0.4,-0.00886,1e-05,1.63577]
[1779709704045,55.24,77363.85,0.4,-0.00886,1e-05,1.63577]
[1779709704053,55.24,77363.85,0.4,-0.00886,1e-05,1.63577]
[1779709704515,55.24,77363.58,0.4,-0.00886,1e-05,1.636]
[1779709704523,55.24,77363.58,0.4,-0.00886,1e-05,1.636]
[1779709704952,55.24,77363.58,0.4,-0.00886,1e-05,1.636]
[1779709704959,55.24,77363.58,0.4,-0.00886,1e-05,1.636]
[1779709705368,55.24,77363.74,0.4,-0.00886,1e-05,1.63584]
[1779709705379,55.24,77363.74,0.4,-0.00886,1e-05,1.63584]
[1779709705782,55.24,77363.74,0.4,-0.00886,1e-05,1.63584]
[1779709705789,55.24,77363.74,0.4,-0.00886,1e-05,1.63584]
[1779709706196,55.24,77363.74,0.4,-0.00886,1e-05,1.63584]
[1779709706205,55.24,77364.09,0.4,-0.00885,1e-05,1.63544]
[1779709706615,55.24,77364.09,0.4,-0.00885,1e-05,1.63544]
[1779709706624,55.24,77364.09,0.4,-0.00885,1e-05,1.63544]
[1779709707165,55.24,77364.09,0.4,-0.00885,1e-05,1.63544]
[1779709707172,55.24,77364.09,0.4,-0.00885,1e-05,1.63544]
[1779709707586,55.24,77364.14,0.4,-0.00885,1e-05,1.63535]
[1779709707594,55.24,77364.14,0.4,-0.00885,1e-05,1.63535]
[1779709707996,55.24,77364.14,0.4,-0.00885,1e-05,1.63535]
[1779709708007,55.24,77364.14,0.4,-0.00885,1e-05,1.63535]
[1779709708470,55.24,77363.97,0.4,-0.00885,1e-05,1.63548]
[1779709708478,55.24,77363.97,0.4,-0.00885,1e-05,1.63548]
[1779709708906,55.24,77363.97,0.4,-0.00885,1e-05,1.63548]
[1779709708913,55.24,77363.97,0.4,-0.00885,1e-05,1.63548]
[1779709709358,55.24,77363.97,0.4,-0.00885,1e-05,1.63543]
[1779709709364,55.24,77363.97,0.4,-0.00885,1e-05,1.63543]
[1779709709805,55.24,77363.97,0.4,-0.00885,1e-05,1.63543]
[1779709709812,55.24,77363.97,0.4,-0.00885,1e-05,1.63543]
[1779709710254,55.24,77363.35,0.4,-0.00886,1e-05,1.63602]
[1779709710263,55.24,77363.35,0.4,-0.00886,1e-05,1.63602]
[1779709710723,55.24,77363.35,0.4,-0.00886,1e-05,1.63602]
[1779709710731,55.24,77363.35,0.4,-0.00886,1e-05,1.63602]
[1779709711191,55.24,77363.35,0.4,-0.00886,1e-05,1.63602]
[1779709711199,55.24,77363.35,0.4,-0.00886,1e-05,1.63602]
[1779709711669,55.24,77363.47,0.4,-0.00886,1e-05,1.63585]
[1779709711677,55.24,77363.47,0.4,-0.00886,1e-05,1.63585]
[1779709712117,55.24,77363.47,0.4,-0.00886,1e-05,1.63585]
[1779709712125,55.24,77363.47,0.4,-0.00886,1e-05,1.63585]
[1779709712566,55.24,77363.69,0.4,-0.00885,1e-05,1.63428]
[1779709712573,55.24,77363.69,0.4,-0.00885,1e-05,1.63428]
[1779709713024,55.24,77363.69,0.4,-0.00885,1e-05,1.63428]
[1779709713031,55.24,77363.69,0.4,-0.00885,1e-05,1.63428]
[1779709713484,55.24,77363.69,0.4,-0.00885,1e-05,1.63424]
[1779709713492,55.24,77363.69,0.4,-0.00885,1e-05,1.63424]
[1779709713895,55.24,77363.69,0.4,-0.00885,1e-05,1.63424]
[1779709713903,55.24,77363.69,0.4,-0.00885,1e-05,1.63424]
[1779709714357,55.24,77364.05,0.4,-0.00884,1e-05,1.63384]
[1779709714365,55.24,77364.05,0.4,-0.00884,1e-05,1.63384]
[1779709714810,55.24,77364.05,0.4,-0.00884,1e-05,1.63384]
[1779709714818,55.24,77364.05,0.4,-0.00884,1e-05,1.63384]
[1779709715260,55.24,77364.52,0.4,-0.00884,1e-05,1.63332]
[1779709715269,55.24,77364.52,0.4,-0.00884,1e-05,1.63332]
[1779709715727,55.24,77364.52,0.4,-0.00884,1e-05,1.63332]
[1779709715733,55.24,77364.52,0.4,-0.00884,1e-05,1.63332]
[1779709716185,55.24,77364.52,0.4,-0.00884,1e-05,1.63332]
[1779709716194,55.24,77364.52,0.4,-0.00884,1e-05,1.63332]
[1779709716727,55.24,77363.46,0.4,-0.00885,1e-05,1.63435]
[1779709716735,55.24,77363.46,0.4,-0.00885,1e-05,1.63435]
[1779709717182,55.24,77363.46,0.4,-0.00885,1e-05,1.63435]
[1779709717189,55.24,77363.46,0.4,-0.00885,1e-05,1.63435]
[1779709717629,55.24,77363.46,0.4,-0.00885,1e-05,1.63431]
[1779709717636,55.24,77363.46,0.4,-0.00885,1e-05,1.63431]
[1779709718131,55.24,77363.46,0.4,-0.00885,1e-05,1.63431]
[1779709718138,55.24,77363.46,0.4,-0.00885,1e-05,1.63431]
[1779709718571,55.24,77363.46,0.4,-0.00885,1e-05,1.63427]
[1779709718578,55.24,77363.46,0.4,-0.00885,1e-05,1.63427]
[1779709719014,55.24,77363.46,0.4,-0.00885,1e-05,1.63427]
[1779709719022,55.24,77363.46,0.4,-0.00885,1e-05,1.63427]
[1779709719452,55.24,77363.46,0.4,-0.00885,1e-05,1.63423]
[1779709719460,55.24,77363.46,0.4,-0.00885,1e-05,1.63423]
[1779709719956,55.24,77363.46,0.4,-0.00885,1e-05,1.63423]
[1779709719963,55.24,77363.46,0.4,-0.00885,1e-05,1.63423]
[1779709720391,55.24,77363.71,0.4,-0.00884,1e-05,1.63394]
[1779709720399,55.24,77363.71,0.4,-0.00884,1e-05,1.63394]
[1779709720866,55.24,77363.71,0.4,-0.00884,1e-05,1.63394]
[1779709720875,55.24,77363.71,0.4,-0.00884,1e-05,1.63394]
[1779709721396,55.24,77363.71,0.4,-0.00884,1e-05,1.6339]
[1779709721404,55.24,77363.71,0.4,-0.00884,1e-05,1.6339]
[1779709721572,55.24,77363.71,0.4,-0.00884,1e-05,1.6339]
[1779709728844,55.24,77364.35,0.4,-0.00884,1e-05,1.63294]
[1779709730793,55.24,77364.05,0.4,-0.00884,1e-05,1.6332]
[1779709731265,55.24,77364.25,0.4,-0.00884,1e-05,1.63296]
[1779709731272,55.24,77364.25,0.4,-0.00884,1e-05,1.63296]
[1779709731753,55.24,77364.25,0.4,-0.00884,1e-05,1.63296]
[1779709731762,55.24,77364.25,0.4,-0.00884,1e-05,1.63296]
[1779709732199,55.24,77364.25,0.4,-0.00884,1e-05,1.63296]
[1779709732207,55.24,77364.25,0.4,-0.00884,1e-05,1.63296]
[1779709732667,55.24,77364.38,0.4,-0.00884,1e-05,1.6328]
[1779709732678,55.24,77364.38,0.4,-0.00884,1e-05,1.6328]
[1779709733120,55.24,77364.38,0.4,-0.00884,1e-05,1.6328]
[1779709733128,55.24,77364.38,0.4,-0.00884,1e-05,1.6328]
[1779709733574,55.24,77364.34,0.4,-0.00884,1e-05,1.63276]
[1779709733582,55.24,77364.34,0.4,-0.00884,1e-05,1.63276]
[1779709733994,55.24,77364.34,0.4,-0.00884,1e-05,1.63276]
[1779709734001,55.24,77364.34,0.4,-0.00884,1e-05,1.63276]
[1779709734447,55.24,77364.25,0.4,-0.00884,1e-05,1.63285]
[1779709734455,55.24,77364.25,0.4,-0.00884,1e-05,1.63285]
[1779709734994,55.24,77364.25,0.4,-0.00884,1e-05,1.63285]
[1779709735003,55.24,77364.25,0.4,-0.00884,1e-05,1.63285]
[1779709735448,55.24,77364.25,0.4,-0.00884,1e-05,1.63281]
[1779709735455,55.24,77364.25,0.4,-0.00884,1e-05,1.63281]
[1779709735884,55.24,77364.25,0.4,-0.00884,1e-05,1.63281]
[1779709735892,55.24,77364.25,0.4,-0.00884,1e-05,1.63281]
[1779709736373,55.23,77364.25,0.4,-0.00884,1e-05,1.63278]
[1779709736382,55.23,77364.25,0.4,-0.00884,1e-05,1.63278]
[1779709736821,55.23,77364.25,0.4,-0.00884,1e-05,1.63278]
[1779709736828,55.23,77364.25,0.4,-0.00884,1e-05,1.63278]
[1779709737274,55.23,77364.18,0.4,-0.00884,1e-05,1.63281]
[1779709737284,55.23,77364.18,0.4,-0.00884,1e-05,1.63281]
[1779709737687,55.23,77364.18,0.4,-0.00884,1e-05,1.63281]
[1779709737695,55.23,77364.18,0.4,-0.00884,1e-05,1.63281]
[1779709738116,55.23,77364.18,0.4,-0.00884,1e-05,1.63281]
[1779709738124,55.23,77364.18,0.4,-0.00884,1e-05,1.63281]
[1779709738566,55.23,77363.74,0.4,-0.00884,1e-05,1.63318]
[1779709738573,55.23,77363.74,0.4,-0.00884,1e-05,1.63318]
[1779709739008,55.23,77363.74,0.4,-0.00884,1e-05,1.63318]
[1779709739020,55.23,77363.74,0.4,-0.00884,1e-05,1.63318]
[1779709739454,55.23,77363.91,0.4,-0.00884,1e-05,1.63301]
[1779709739461,55.23,77363.91,0.4,-0.00884,1e-05,1.63301]
[1779709739994,55.23,77363.91,0.4,-0.00884,1e-05,1.63301]
[1779709740006,55.23,77363.91,0.4,-0.00884,1e-05,1.63301]
[1779709740451,55.23,77364.05,0.4,-0.00884,1e-05,1.63283]
[1779709740459,55.23,77364.05,0.4,-0.00884,1e-05,1.63283]
[1779709740891,55.23,77364.05,0.4,-0.00884,1e-05,1.63283]
[1779709740900,55.23,77364.05,0.4,-0.00884,1e-05,1.63283]
[1779709741326,55.23,77364.2,0.4,-0.00884,1e-05,1.63264]
[1779709741334,55.23,77364.2,0.4,-0.00884,1e-05,1.63264]
[1779709741774,55.23,77364.2,0.4,-0.00884,1e-05,1.63264]
[1779709741782,55.23,77364.2,0.4,-0.00884,1e-05,1.63264]
[1779709742224,55.23,77364.2,0.4,-0.00884,1e-05,1.63264]
[1779709742232,55.23,77364.2,0.4,-0.00884,1e-05,1.63264]
[1779709742681,55.23,77364.2,0.4,-0.00884,1e-05,1.6326]
[1779709742689,55.23,77364.2,0.4,-0.00884,1e-05,1.6326]
[1779709743126,55.23,77364.2,0.4,-0.00884,1e-05,1.6326]
[1779709743135,55.23,77364.2,0.4,-0.00884,1e-05,1.6326]
[1779709743567,55.23,77364.39,0.4,-0.00884,1e-05,1.63237]
[1779709743575,55.23,77364.39,0.4,-0.00884,1e-05,1.63237]
[1779709743994,55.23,77364.39,0.4,-0.00884,1e-05,1.63237]
[1779709744003,55.23,77364.39,0.4,-0.00884,1e-05,1.63237]
[1779709744458,55.23,77366.13,0.4,-0.00882,1e-05,1.63059]
[1779709744465,55.23,77366.13,0.4,-0.00882,1e-05,1.63059]
[1779709744920,55.23,77366.13,0.4,-0.00882,1e-05,1.63059]
[1779709744927,55.23,77366.13,0.4,-0.00882,1e-05,1.63059]
[1779709745396,55.23,77366.31,0.4,-0.00882,1e-05,1.63037]
[1779709745403,55.23,77366.31,0.4,-0.00882,1e-05,1.63037]
[1779709745856,55.23,77366.31,0.4,-0.00882,1e-05,1.63037]
[1779709745864,55.23,77366.31,0.4,-0.00882,1e-05,1.63037]
[1779709746298,55.23,77365.88,0.4,-0.00883,1e-05,1.63077]
[1779709746306,55.23,77365.88,0.4,-0.00883,1e-05,1.63077]
[1779709746737,55.23,77365.88,0.4,-0.00883,1e-05,1.63077]
[1779709746745,55.23,77365.88,0.4,-0.00883,1e-05,1.63077]
[1779709747265,55.23,77366.1,0.4,-0.00882,1e-05,1.63052]
[1779709747272,55.23,77366.1,0.4,-0.00882,1e-05,1.63052]
[1779709747728,55.23,77366.1,0.4,-0.00882,1e-05,1.63052]
[1779709747736,55.23,77366.1,0.4,-0.00882,1e-05,1.63052]
[1779709748193,55.23,77366.1,0.4,-0.00882,1e-05,1.63052]
[1779709748201,55.23,77366.1,0.4,-0.00882,1e-05,1.63052]
[1779709748649,55.23,77366.1,0.4,-0.00882,1e-05,1.63049]
[1779709748657,55.23,77366.1,0.4,-0.00882,1e-05,1.63049]
[1779709749094,55.23,77366.1,0.4,-0.00882,1e-05,1.63049]
[1779709749102,55.23,77366.1,0.4,-0.00882,1e-05,1.63049]
[1779709749566,55.23,77365.58,0.4,-0.00883,1e-05,1.63095]
[1779709749574,55.23,77365.58,0.4,-0.00883,1e-05,1.63095]
[1779709750025,55.23,77365.58,0.4,-0.00883,1e-05,1.63095]
[1779709750034,55.23,77365.58,0.4,-0.00883,1e-05,1.63095]
[1779709750467,55.23,77364.46,0.4,-0.00883,1e-05,1.63207]
[1779709750476,55.23,77364.46,0.4,-0.00883,1e-05,1.63207]
[1779709750909,55.23,77364.46,0.4,-0.00883,1e-05,1.63207]
[1779709750917,55.23,77364.46,0.4,-0.00883,1e-05,1.63207]
[1779709751325,55.23,77361.49,0.4,-0.00885,1e-05,1.63503]
[1779709751334,55.23,77361.49,0.4,-0.00885,1e-05,1.63503]
[1779709751777,55.23,77361.49,0.4,-0.00885,1e-05,1.63503]
[1779709751784,55.23,77361.49,0.4,-0.00885,1e-05,1.63503]
[1779709752275,55.23,77362.24,0.4,-0.00885,1e-05,1.63424]
[1779709752283,55.23,77362.24,0.4,-0.00885,1e-05,1.63424]
[1779709752734,55.23,77362.24,0.4,-0.00885,1e-05,1.63424]
[1779709752741,55.23,77362.24,0.4,-0.00885,1e-05,1.63424]
[1779709752915,55.23,77362.24,0.4,-0.00885,1e-05,1.63424]
[1779709758049,55.23,77360.39,0.4,-0.00886,1e-05,1.63587]
[1779709762034,55.23,77359.08,0.4,-0.00886,1e-05,1.63708]
[1779709762470,55.23,77359.78,0.4,-0.00886,1e-05,1.63633]
[1779709762478,55.23,77359.78,0.4,-0.00886,1e-05,1.63633]
[1779709762911,55.23,77359.78,0.4,-0.00886,1e-05,1.63633]
[1779709762918,55.23,77359.78,0.4,-0.00886,1e-05,1.63633]
[1779709763396,55.23,77359.28,0.4,-0.00886,1e-05,1.63679]
[1779709763403,55.23,77359.28,0.4,-0.00886,1e-05,1.63679]
[1779709763810,55.23,77359.28,0.4,-0.00886,1e-05,1.63679]
[1779709763818,55.23,77359.28,0.4,-0.00886,1e-05,1.63679]
[1779709764266,55.23,77358.82,0.4,-0.00887,1e-05,1.63721]
[1779709764274,55.23,77358.82,0.4,-0.00887,1e-05,1.63721]
[1779709764682,55.23,77358.82,0.4,-0.00887,1e-05,1.63721]
[1779709764692,55.23,77358.82,0.4,-0.00887,1e-05,1.63721]
[1779709765109,55.23,77358.82,0.4,-0.00887,1e-05,1.63721]
[1779709765118,55.23,77358.82,0.4,-0.00887,1e-05,1.63721]
[1779709765589,55.23,77358.96,0.4,-0.00886,1e-05,1.63698]
[1779709765596,55.23,77358.96,0.4,-0.00886,1e-05,1.63698]
[1779709766014,55.23,77358.96,0.4,-0.00886,1e-05,1.63698]
[1779709766026,55.23,77358.96,0.4,-0.00886,1e-05,1.63698]
[1779709766426,55.23,77359.45,0.4,-0.00886,1e-05,1.63649]
[1779709766434,55.23,77359.45,0.4,-0.00886,1e-05,1.63649]
[1779709766853,55.23,77359.45,0.4,-0.00886,1e-05,1.63649]
[1779709766860,55.23,77359.45,0.4,-0.00886,1e-05,1.63649]
[1779709767275,55.23,77359.29,0.4,-0.00886,1e-05,1.6366]
[1779709767283,55.23,77359.29,0.4,-0.00886,1e-05,1.6366]
[1779709767766,55.23,77359.29,0.4,-0.00886,1e-05,1.6366]
[1779709767774,55.23,77359.29,0.4,-0.00886,1e-05,1.6366]
[1779709768237,55.23,77359.29,0.4,-0.00886,1e-05,1.6366]
[1779709768245,55.23,77359.29,0.4,-0.00886,1e-05,1.6366]
[1779709768709,55.23,77359.32,0.4,-0.00886,1e-05,1.63653]
[1779709768717,55.23,77359.32,0.4,-0.00886,1e-05,1.63653]
[1779709769162,55.23,77359.32,0.4,-0.00886,1e-05,1.63653]
[1779709769169,55.23,77359.32,0.4,-0.00886,1e-05,1.63653]
[1779709769643,55.23,77360.21,0.4,-0.00886,1e-05,1.63555]
[1779709769650,55.23,77360.21,0.4,-0.00886,1e-05,1.63555]
[1779709770113,55.23,77360.21,0.4,-0.00886,1e-05,1.63555]
[1779709770121,55.23,77360.21,0.4,-0.00886,1e-05,1.63555]
[1779709770568,55.23,77360.18,0.4,-0.00886,1e-05,1.63553]
[1779709770575,55.23,77360.18,0.4,-0.00886,1e-05,1.63553]
[1779709770995,55.23,77360.18,0.4,-0.00886,1e-05,1.63553]
[1779709771004,55.23,77360.18,0.4,-0.00886,1e-05,1.63553]
[1779709771449,55.23,77359.82,0.4,-0.00885,1e-05,1.6346]
[1779709771456,55.23,77359.82,0.4,-0.00885,1e-05,1.6346]
[1779709771857,55.23,77359.82,0.4,-0.00885,1e-05,1.6346]
[1779709771865,55.23,77359.82,0.4,-0.00885,1e-05,1.6346]
[1779709772328,55.23,77359.89,0.4,-0.00885,1e-05,1.63448]
[1779709772335,55.23,77359.89,0.4,-0.00885,1e-05,1.63448]
[1779709772808,55.23,77359.89,0.4,-0.00885,1e-05,1.63448]
[1779709772815,55.23,77359.89,0.4,-0.00885,1e-05,1.63448]
[1779709773256,55.23,77359.89,0.4,-0.00885,1e-05,1.63448]
[1779709773264,55.23,77359.89,0.4,-0.00885,1e-05,1.63448]
[1779709773708,55.23,77359.33,0.4,-0.00885,1e-05,1.63501]
[1779709773716,55.23,77359.33,0.4,-0.00885,1e-05,1.63501]
[1779709774127,55.23,77359.33,0.4,-0.00885,1e-05,1.63501]
[1779709774136,55.23,77359.33,0.4,-0.00885,1e-05,1.63501]
[1779709774568,55.23,77359.55,0.4,-0.00885,1e-05,1.6347]
[1779709774575,55.23,77359.55,0.4,-0.00885,1e-05,1.6347]
[1779709775007,55.23,77359.55,0.4,-0.00885,1e-05,1.6347]
[1779709775016,55.23,77359.55,0.4,-0.00885,1e-05,1.6347]
[1779709775448,55.23,77359.41,0.4,-0.00885,1e-05,1.63484]
[1779709775455,55.23,77359.41,0.4,-0.00885,1e-05,1.63484]
[1779709775931,55.23,77359.41,0.4,-0.00885,1e-05,1.63484]
[1779709775940,55.23,77359.41,0.4,-0.00885,1e-05,1.63484]
[1779709776388,55.23,77359.41,0.4,-0.00885,1e-05,1.6348]
[1779709776397,55.23,77359.41,0.4,-0.00885,1e-05,1.6348]
[1779709776940,55.23,77359.41,0.4,-0.00885,1e-05,1.6348]
[1779709776948,55.23,77359.41,0.4,-0.00885,1e-05,1.6348]
[1779709777393,55.23,77359.66,0.4,-0.00885,1e-05,1.6345]
[1779709777402,55.23,77359.66,0.4,-0.00885,1e-05,1.6345]
[1779709777900,55.23,77359.66,0.4,-0.00885,1e-05,1.6345]
[1779709777910,55.23,77359.66,0.4,-0.00885,1e-05,1.6345]
[1779709778314,55.22,77359.66,0.4,-0.00885,1e-05,1.63446]
[1779709778321,55.22,77359.66,0.4,-0.00885,1e-05,1.63446]
[1779709778753,55.22,77359.66,0.4,-0.00885,1e-05,1.63446]
[1779709778761,55.22,77359.66,0.4,-0.00885,1e-05,1.63446]
[1779709779187,55.22,77359.66,0.4,-0.00885,1e-05,1.63446]
[1779709779194,55.22,77359.66,0.4,-0.00885,1e-05,1.63446]
[1779709779630,55.22,77359.66,0.4,-0.00885,1e-05,1.63442]
[1779709779638,55.22,77359.66,0.4,-0.00885,1e-05,1.63442]
[1779709780050,55.22,77359.66,0.4,-0.00885,1e-05,1.63442]
[1779709780058,55.22,77359.66,0.4,-0.00885,1e-05,1.63442]
[1779709780471,55.22,77359.72,0.4,-0.00885,1e-05,1.63432]
[1779709780480,55.22,77359.72,0.4,-0.00885,1e-05,1.63432]
[1779709780904,55.22,77359.72,0.4,-0.00885,1e-05,1.63432]
[1779709780912,55.22,77359.72,0.4,-0.00885,1e-05,1.63432]
[1779709781312,55.22,77358.5,0.4,-0.00886,1e-05,1.6355]
[1779709781320,55.22,77358.5,0.4,-0.00886,1e-05,1.6355]
[1779709781765,55.22,77358.5,0.4,-0.00886,1e-05,1.6355]
[1779709781773,55.22,77358.5,0.4,-0.00886,1e-05,1.6355]
[1779709782270,55.22,77358.5,0.4,-0.00886,1e-05,1.6355]
[1779709782277,55.22,77358.5,0.4,-0.00886,1e-05,1.6355]
[1779709782714,55.22,77358.6,0.4,-0.00886,1e-05,1.63536]
[1779709782722,55.22,77358.6,0.4,-0.00886,1e-05,1.63536]
[1779709783173,55.22,77358.6,0.4,-0.00886,1e-05,1.63536]
[1779709783181,55.22,77358.6,0.4,-0.00886,1e-05,1.63536]
[1779709783636,55.22,77358.6,0.4,-0.00886,1e-05,1.63527]
[1779709783644,55.22,77358.6,0.4,-0.00886,1e-05,1.63527]
[1779709784046,55.22,77358.6,0.4,-0.00886,1e-05,1.63527]
[1779709789268,55.22,77358.29,0.4,-0.00886,1e-05,1.6353]
[1779709793285,55.22,77357.18,0.4,-0.00886,1e-05,1.63628]
[1779709793752,55.22,77357.18,0.4,-0.00886,1e-05,1.63628]
[1779709793760,55.22,77357.18,0.4,-0.00886,1e-05,1.63628]
[1779709794184,55.22,77357.18,0.4,-0.00886,1e-05,1.63628]
[1779709794192,55.22,77357.18,0.4,-0.00886,1e-05,1.63628]
[1779709794619,55.22,77356.25,0.4,-0.00887,1e-05,1.63712]
[1779709794628,55.22,77356.25,0.4,-0.00887,1e-05,1.63712]
[1779709795048,55.22,77356.25,0.4,-0.00887,1e-05,1.63712]
[1779709795057,55.22,77356.25,0.4,-0.00887,1e-05,1.63712]
[1779709795494,55.22,77356.4,0.4,-0.00887,1e-05,1.63697]
[1779709795503,55.22,77356.4,0.4,-0.00887,1e-05,1.63697]
[1779709795930,55.22,77356.4,0.4,-0.00887,1e-05,1.63697]
[1779709795938,55.22,77356.4,0.4,-0.00887,1e-05,1.63697]
[1779709796387,55.22,77357.89,0.4,-0.00886,1e-05,1.63541]
[1779709796395,55.22,77357.89,0.4,-0.00886,1e-05,1.63541]
[1779709796815,55.22,77357.89,0.4,-0.00886,1e-05,1.63541]
[1779709796823,55.22,77357.89,0.4,-0.00886,1e-05,1.63541]
[1779709796957,55.22,77357.89,0.4,-0.00886,1e-05,1.63541]
[1779709797234,55.22,77357.89,0.4,-0.00886,1e-05,1.63541]
[1779709797246,55.22,77357.89,0.4,-0.00886,1e-05,1.63541]
[1779709797580,55.22,77358.22,0.4,-0.00885,1e-05,1.63503]
[1779709797681,55.22,77358.22,0.4,-0.00885,1e-05,1.63503]
[1779709797689,55.22,77358.22,0.4,-0.00885,1e-05,1.63503]
[1779709798134,55.22,77358.22,0.4,-0.00885,1e-05,1.63503]
[1779709798142,55.22,77358.22,0.4,-0.00885,1e-05,1.63503]
[1779709798599,55.22,77360.96,0.4,-0.00884,1e-05,1.63268]
[1779709798608,55.22,77360.96,0.4,-0.00884,1e-05,1.63268]
[1779709799047,55.22,77360.96,0.4,-0.00884,1e-05,1.63268]
[1779709799054,55.22,77360.96,0.4,-0.00884,1e-05,1.63268]
[1779709799456,55.22,77361.84,0.4,-0.00883,1e-05,1.63179]
[1779709799464,55.22,77361.84,0.4,-0.00883,1e-05,1.63179]
[1779709799896,55.22,77361.84,0.4,-0.00883,1e-05,1.63179]
[1779709799904,55.22,77361.84,0.4,-0.00883,1e-05,1.63179]
[1779709800396,55.22,77362.07,0.4,-0.00883,1e-05,1.63152]
[1779709800405,55.22,77362.07,0.4,-0.00883,1e-05,1.63152]
[1779709800846,55.22,77362.07,0.4,-0.00883,1e-05,1.63152]
[1779709800854,55.22,77362.07,0.4,-0.00883,1e-05,1.63152]
[1779709801266,55.22,77362.07,0.4,-0.00883,1e-05,1.63152]
[1779709801274,55.22,77362.07,0.4,-0.00883,1e-05,1.63152]
[1779709801690,55.22,77361.95,0.4,-0.00883,1e-05,1.6316]
[1779709801698,55.22,77361.95,0.4,-0.00883,1e-05,1.6316]
[1779709802103,55.22,77361.95,0.4,-0.00883,1e-05,1.6316]
[1779709802111,55.22,77361.95,0.4,-0.00883,1e-05,1.6316]
[1779709802560,55.22,77362.44,0.4,-0.00883,1e-05,1.63106]
[1779709802570,55.22,77362.44,0.4,-0.00883,1e-05,1.63106]
[1779709802990,55.22,77362.44,0.4,-0.00883,1e-05,1.63106]
[1779709802998,55.22,77362.44,0.4,-0.00883,1e-05,1.63106]
[1779709803469,55.22,77364.33,0.4,-0.00882,1e-05,1.62912]
[1779709803477,55.22,77364.33,0.4,-0.00882,1e-05,1.62912]
[1779709803882,55.22,77364.33,0.4,-0.00882,1e-05,1.62912]
[1779709803890,55.22,77364.33,0.4,-0.00882,1e-05,1.62912]
[1779709804327,55.22,77364.34,0.4,-0.00882,1e-05,1.62908]
[1779709804334,55.22,77364.34,0.4,-0.00882,1e-05,1.62908]
[1779709804765,55.22,77364.34,0.4,-0.00882,1e-05,1.62908]
[1779709804773,55.22,77364.34,0.4,-0.00882,1e-05,1.62908]
[1779709805198,55.22,77364.34,0.4,-0.00882,1e-05,1.62908]
[1779709805206,55.22,77364.34,0.4,-0.00882,1e-05,1.62908]
[1779709805621,55.22,77364.34,0.4,-0.00882,1e-05,1.629]
[1779709805629,55.22,77364.34,0.4,-0.00882,1e-05,1.629]
[1779709806048,55.22,77364.34,0.4,-0.00882,1e-05,1.629]
[1779709806055,55.22,77364.34,0.4,-0.00882,1e-05,1.629]
[1779709806470,55.22,77364.34,0.4,-0.00882,1e-05,1.629]
[1779709806478,55.22,77364.34,0.4,-0.00882,1e-05,1.629]
[1779709806898,55.22,77364.34,0.4,-0.00882,1e-05,1.629]
[1779709806905,55.22,77364.34,0.4,-0.00882,1e-05,1.629]
[1779709807327,55.22,77364.34,0.4,-0.00882,1e-05,1.62897]
[1779709807334,55.22,77364.34,0.4,-0.00882,1e-05,1.62897]
[1779709807780,55.22,77364.34,0.4,-0.00882,1e-05,1.62897]
[1779709807789,55.22,77364.34,0.4,-0.00882,1e-05,1.62897]
[1779709808221,55.22,77364.34,0.4,-0.00882,1e-05,1.62897]
[1779709808231,55.22,77364.34,0.4,-0.00882,1e-05,1.62897]
[1779709808675,55.22,77363.37,0.4,-0.00882,1e-05,1.62986]
[1779709808685,55.22,77363.37,0.4,-0.00882,1e-05,1.62986]
[1779709809115,55.22,77363.37,0.4,-0.00882,1e-05,1.62986]
[1779709809124,55.22,77363.37,0.4,-0.00882,1e-05,1.62986]
[1779709809559,55.22,77362.76,0.4,-0.00882,1e-05,1.63048]
[1779709809567,55.22,77362.76,0.4,-0.00882,1e-05,1.63048]
[1779709809983,55.22,77362.76,0.4,-0.00882,1e-05,1.63048]
[1779709809991,55.22,77362.76,0.4,-0.00882,1e-05,1.63048]
[1779709810419,55.22,77357.15,0.4,-0.00886,1e-05,1.63609]
[1779709810427,55.22,77357.15,0.4,-0.00886,1e-05,1.63609]
[1779709810837,55.22,77357.15,0.4,-0.00886,1e-05,1.63609]
[1779709810844,55.22,77357.15,0.4,-0.00886,1e-05,1.63609]
[1779709811280,55.22,77357.15,0.4,-0.00886,1e-05,1.63609]
[1779709811289,55.22,77357.15,0.4,-0.00886,1e-05,1.63609]
[1779709811711,55.22,77355.06,0.4,-0.00887,1e-05,1.63814]
[1779709811719,55.22,77355.06,0.4,-0.00887,1e-05,1.63814]
[1779709812171,55.22,77355.06,0.4,-0.00887,1e-05,1.63814]
[1779709812179,55.22,77355.06,0.4,-0.00887,1e-05,1.63814]
[1779709812605,55.22,77354.14,0.4,-0.00888,1e-05,1.63902]
[1779709812613,55.22,77354.14,0.4,-0.00888,1e-05,1.63902]
[1779709813014,55.22,77354.14,0.4,-0.00888,1e-05,1.63902]
[1779709813022,55.22,77354.14,0.4,-0.00888,1e-05,1.63902]
[1779709813463,55.22,77354.27,0.4,-0.00888,1e-05,1.63883]
[1779709813471,55.22,77354.27,0.4,-0.00888,1e-05,1.63883]
[1779709813873,55.22,77354.27,0.4,-0.00888,1e-05,1.63883]
[1779709813881,55.22,77354.27,0.4,-0.00888,1e-05,1.63883]
[1779709814356,55.22,77354.21,0.4,-0.00888,1e-05,1.63883]
[1779709814363,55.22,77354.21,0.4,-0.00888,1e-05,1.63883]
[1779709814777,55.22,77354.21,0.4,-0.00888,1e-05,1.63883]
[1779709814785,55.22,77354.21,0.4,-0.00888,1e-05,1.63883]
[1779709815265,55.22,77354.21,0.4,-0.00888,1e-05,1.63883]
[1779709815273,55.22,77354.21,0.4,-0.00888,1e-05,1.63883]
[1779709815348,55.22,77354.49,0.4,-0.00888,1e-05,1.63849]
[1779709820486,55.22,77354.41,0.4,-0.00887,1e-05,1.63824]
[1779709824678,55.22,77354.41,0.4,-0.00887,1e-05,1.63824]
[1779709825084,55.22,77354.41,0.4,-0.00887,1e-05,1.63824]
[1779709825092,55.22,77354.41,0.4,-0.00887,1e-05,1.63824]
[1779709825515,55.21,77354.41,0.4,-0.00887,1e-05,1.63802]
[1779709825523,55.21,77354.41,0.4,-0.00887,1e-05,1.63802]
[1779709825993,55.21,77354.41,0.4,-0.00887,1e-05,1.63802]
[1779709826000,55.21,77354.41,0.4,-0.00887,1e-05,1.63802]
[1779709826447,55.21,77354.41,0.4,-0.00887,1e-05,1.63796]
[1779709826456,55.21,77354.41,0.4,-0.00887,1e-05,1.63796]
[1779709826936,55.21,77354.41,0.4,-0.00887,1e-05,1.63796]
[1779709826943,55.21,77354.41,0.4,-0.00887,1e-05,1.63796]
[1779709827396,55.21,77354.41,0.4,-0.00887,1e-05,1.63791]
[1779709827403,55.21,77354.41,0.4,-0.00887,1e-05,1.63791]
[1779709827858,55.21,77354.41,0.4,-0.00887,1e-05,1.63791]
[1779709827866,55.21,77354.41,0.4,-0.00887,1e-05,1.63791]
[1779709828346,55.21,77354.41,0.4,-0.00887,1e-05,1.63785]
[1779709828353,55.21,77354.41,0.4,-0.00887,1e-05,1.63785]
[1779709828778,55.21,77354.41,0.4,-0.00887,1e-05,1.63785]
[1779709828785,55.21,77354.41,0.4,-0.00887,1e-05,1.63785]
[1779709829265,55.21,77354.41,0.4,-0.00887,1e-05,1.63785]
[1779709829273,55.21,77354.41,0.4,-0.00887,1e-05,1.63785]
[1779709829765,55.21,77354.41,0.4,-0.00887,1e-05,1.6378]
[1779709829773,55.21,77354.41,0.4,-0.00887,1e-05,1.6378]
[1779709830251,55.21,77354.41,0.4,-0.00887,1e-05,1.6378]
[1779709830259,55.21,77354.41,0.4,-0.00887,1e-05,1.6378]
[1779709830721,55.21,77354.21,0.4,-0.00887,1e-05,1.63795]
[1779709830729,55.21,77354.21,0.4,-0.00887,1e-05,1.63795]
[1779709831184,55.21,77354.21,0.4,-0.00887,1e-05,1.63795]
[1779709831192,55.21,77354.21,0.4,-0.00887,1e-05,1.63795]
[1779709831597,55.21,77354.51,0.4,-0.00886,1e-05,1.63624]
[1779709831604,55.21,77354.51,0.4,-0.00886,1e-05,1.63624]
[1779709832046,55.21,77354.51,0.4,-0.00886,1e-05,1.63624]
[1779709832053,55.21,77354.51,0.4,-0.00886,1e-05,1.63624]
[1779709832479,55.21,77354.4,0.4,-0.00886,1e-05,1.63635]
[1779709832486,55.21,77354.4,0.4,-0.00886,1e-05,1.63635]
[1779709832908,55.21,77354.4,0.4,-0.00886,1e-05,1.63635]
[1779709832917,55.21,77354.4,0.4,-0.00886,1e-05,1.63635]
[1779709833322,55.21,77354.4,0.4,-0.00886,1e-05,1.63635]
[1779709833331,55.21,77354.4,0.4,-0.00886,1e-05,1.63635]
[1779709833746,55.21,77354.77,0.4,-0.00886,1e-05,1.63592]
[1779709833753,55.21,77354.77,0.4,-0.00886,1e-05,1.63592]
[1779709834215,55.21,77354.77,0.4,-0.00886,1e-05,1.63592]
[1779709834224,55.21,77354.77,0.4,-0.00886,1e-05,1.63592]
[1779709834659,55.21,77355.15,0.4,-0.00886,1e-05,1.63549]
[1779709834666,55.21,77355.15,0.4,-0.00886,1e-05,1.63549]
[1779709835192,55.21,77355.15,0.4,-0.00886,1e-05,1.63549]
[1779709835200,55.21,77355.15,0.4,-0.00886,1e-05,1.63549]
[1779709835611,55.21,77354.77,0.4,-0.00886,1e-05,1.63578]
[1779709835619,55.21,77354.77,0.4,-0.00886,1e-05,1.63578]
[1779709836038,55.21,77354.77,0.4,-0.00886,1e-05,1.63578]
[1779709836045,55.21,77354.77,0.4,-0.00886,1e-05,1.63578]
[1779709836470,55.21,77354.64,0.4,-0.00886,1e-05,1.63591]
[1779709836479,55.21,77354.64,0.4,-0.00886,1e-05,1.63591]
[1779709836925,55.21,77354.64,0.4,-0.00886,1e-05,1.63591]
[1779709836933,55.21,77354.64,0.4,-0.00886,1e-05,1.63591]
[1779709837355,55.21,77355.15,0.4,-0.00886,1e-05,1.63534]
[1779709837363,55.21,77355.15,0.4,-0.00886,1e-05,1.63534]
[1779709837765,55.21,77355.15,0.4,-0.00886,1e-05,1.63534]
[1779709837774,55.21,77355.15,0.4,-0.00886,1e-05,1.63534]
[1779709838261,55.21,77355.15,0.4,-0.00886,1e-05,1.63534]
[1779709838276,55.21,77355.15,0.4,-0.00886,1e-05,1.63534]
[1779709838710,55.21,77354.86,0.4,-0.00886,1e-05,1.63559]
[1779709838718,55.21,77354.86,0.4,-0.00886,1e-05,1.63559]
[1779709839146,55.21,77354.86,0.4,-0.00886,1e-05,1.63559]
[1779709839153,55.21,77354.86,0.4,-0.00886,1e-05,1.63559]
[1779709839619,55.21,77354.86,0.4,-0.00886,1e-05,1.63554]
[1779709839627,55.21,77354.86,0.4,-0.00886,1e-05,1.63554]
[1779709840074,55.21,77354.86,0.4,-0.00886,1e-05,1.63554]
[1779709840082,55.21,77354.86,0.4,-0.00886,1e-05,1.63554]
[1779709840518,55.21,77354.86,0.4,-0.00886,1e-05,1.63549]
[1779709840525,55.21,77354.86,0.4,-0.00886,1e-05,1.63549]
[1779709840931,55.21,77354.86,0.4,-0.00886,1e-05,1.63549]
[1779709840941,55.21,77354.86,0.4,-0.00886,1e-05,1.63549]
[1779709841367,55.21,77354.86,0.4,-0.00886,1e-05,1.63544]
[1779709841375,55.21,77354.86,0.4,-0.00886,1e-05,1.63544]
[1779709841843,55.21,77354.86,0.4,-0.00886,1e-05,1.63544]
[1779709841854,55.21,77354.86,0.4,-0.00886,1e-05,1.63544]
[1779709842263,55.21,77354.86,0.4,-0.00886,1e-05,1.63544]
[1779709842272,55.21,77354.86,0.4,-0.00886,1e-05,1.63544]
[1779709842699,55.21,77354.71,0.4,-0.00886,1e-05,1.63555]
[1779709842707,55.21,77354.71,0.4,-0.00886,1e-05,1.63555]
[1779709843110,55.21,77354.71,0.4,-0.00886,1e-05,1.63555]
[1779709843118,55.21,77354.71,0.4,-0.00886,1e-05,1.63555]
[1779709843586,55.21,77354.84,0.4,-0.00886,1e-05,1.63537]
[1779709843593,55.21,77354.84,0.4,-0.00886,1e-05,1.63537]
[1779709844017,55.21,77354.84,0.4,-0.00886,1e-05,1.63537]
[1779709844025,55.21,77354.84,0.4,-0.00886,1e-05,1.63537]
[1779709844471,55.21,77354.84,0.4,-0.00886,1e-05,1.63532]
[1779709844479,55.21,77354.84,0.4,-0.00886,1e-05,1.63532]
[1779709844993,55.21,77354.84,0.4,-0.00886,1e-05,1.63532]
[1779709845002,55.21,77354.84,0.4,-0.00886,1e-05,1.63532]
[1779709845440,55.21,77354.66,0.4,-0.00886,1e-05,1.63545]
[1779709845448,55.21,77354.66,0.4,-0.00886,1e-05,1.63545]
[1779709845904,55.21,77354.66,0.4,-0.00886,1e-05,1.63545]
[1779709845912,55.21,77354.66,0.4,-0.00886,1e-05,1.63545]
[1779709846323,55.21,77354.66,0.4,-0.00886,1e-05,1.63545]
[1779709846332,55.21,77354.66,0.4,-0.00886,1e-05,1.63545]
[1779709846732,55.21,77354.66,0.4,-0.00886,1e-05,1.6354]
[1779709854724,55.21,77354.11,0.4,-0.00886,1e-05,1.63553]
[1779709855905,55.21,77354.11,0.4,-0.00886,1e-05,1.63553]
[1779709856354,55.21,77354.11,0.4,-0.00886,1e-05,1.63553]
[1779709856362,55.2,77354.36,0.4,-0.00886,1e-05,1.63523]
[1779709856790,55.2,77354.36,0.4,-0.00886,1e-05,1.63523]
[1779709856798,55.2,77354.36,0.4,-0.00886,1e-05,1.63523]
[1779709857208,55.2,77354.36,0.4,-0.00886,1e-05,1.63523]
[1779709857216,55.2,77354.36,0.4,-0.00886,1e-05,1.63523]
[1779709857670,55.2,77354.63,0.4,-0.00885,1e-05,1.63487]
[1779709857679,55.2,77354.63,0.4,-0.00885,1e-05,1.63487]
[1779709858100,55.2,77354.63,0.4,-0.00885,1e-05,1.63487]
[1779709858109,55.2,77354.63,0.4,-0.00885,1e-05,1.63487]
[1779709858524,55.2,77354.5,0.4,-0.00886,1e-05,1.635]
[1779709858533,55.2,77354.5,0.4,-0.00886,1e-05,1.635]
[1779709858968,55.2,77354.5,0.4,-0.00886,1e-05,1.635]
[1779709858977,55.2,77354.5,0.4,-0.00886,1e-05,1.635]
[1779709859464,55.2,77355.01,0.4,-0.00885,1e-05,1.63444]
[1779709859472,55.2,77355.01,0.4,-0.00885,1e-05,1.63444]
[1779709859908,55.2,77355.01,0.4,-0.00885,1e-05,1.63444]
[1779709859916,55.2,77355.01,0.4,-0.00885,1e-05,1.63444]
[1779709860394,55.2,77354.77,0.4,-0.00885,1e-05,1.63464]
[1779709860402,55.2,77354.77,0.4,-0.00885,1e-05,1.63464]
[1779709860896,55.2,77354.77,0.4,-0.00885,1e-05,1.63464]
[1779709860904,55.2,77354.77,0.4,-0.00885,1e-05,1.63464]
[1779709861331,55.2,77354.77,0.4,-0.00885,1e-05,1.63464]
[1779709861340,55.2,77354.77,0.4,-0.00885,1e-05,1.63464]
[1779709861776,55.2,77354.77,0.4,-0.00885,1e-05,1.63459]
[1779709861785,55.2,77354.77,0.4,-0.00885,1e-05,1.63459]
[1779709862195,55.2,77354.77,0.4,-0.00885,1e-05,1.63459]
[1779709862203,55.2,77354.77,0.4,-0.00885,1e-05,1.63459]
[1779709862625,55.2,77354.77,0.4,-0.00885,1e-05,1.63455]
[1779709862634,55.2,77354.77,0.4,-0.00885,1e-05,1.63455]
[1779709863106,55.2,77354.77,0.4,-0.00885,1e-05,1.63455]
[1779709863114,55.2,77354.77,0.4,-0.00885,1e-05,1.63455]
[1779709863577,55.2,77355.04,0.4,-0.00885,1e-05,1.63423]
[1779709863584,55.2,77355.04,0.4,-0.00885,1e-05,1.63423]
[1779709864003,55.2,77355.04,0.4,-0.00885,1e-05,1.63423]
[1779709864012,55.2,77355.04,0.4,-0.00885,1e-05,1.63423]
[1779709864472,55.2,77355.04,0.4,-0.00885,1e-05,1.63419]
[1779709864479,55.2,77355.04,0.4,-0.00885,1e-05,1.63419]
[1779709864911,55.2,77355.04,0.4,-0.00885,1e-05,1.63419]
[1779709864919,55.2,77355.04,0.4,-0.00885,1e-05,1.63419]
[1779709865339,55.2,77355.04,0.4,-0.00885,1e-05,1.63419]
[1779709865347,55.2,77355.04,0.4,-0.00885,1e-05,1.63419]
[1779709865792,55.2,77355.54,0.4,-0.00885,1e-05,1.63364]
[1779709865800,55.2,77355.54,0.4,-0.00885,1e-05,1.63364]
[1779709866228,55.2,77355.54,0.4,-0.00885,1e-05,1.63364]
[1779709866236,55.2,77355.54,0.4,-0.00885,1e-05,1.63364]
[1779709866686,55.2,77354.91,0.4,-0.00885,1e-05,1.63419]
[1779709866693,55.2,77354.91,0.4,-0.00885,1e-05,1.63419]
[1779709867146,55.2,77354.91,0.4,-0.00885,1e-05,1.63419]
[1779709867154,55.2,77354.91,0.4,-0.00885,1e-05,1.63419]
[1779709867576,55.2,77354.98,0.4,-0.00885,1e-05,1.63412]
[1779709867584,55.2,77354.98,0.4,-0.00885,1e-05,1.63412]
[1779709868016,55.2,77354.98,0.4,-0.00885,1e-05,1.63412]
[1779709868026,55.2,77354.98,0.4,-0.00885,1e-05,1.63412]
[1779709868469,55.2,77354.86,0.4,-0.00885,1e-05,1.6342]
[1779709868477,55.2,77354.86,0.4,-0.00885,1e-05,1.6342]
[1779709868925,55.2,77354.86,0.4,-0.00885,1e-05,1.6342]
[1779709868933,55.2,77354.86,0.4,-0.00885,1e-05,1.6342]
[1779709869396,55.2,77354.23,0.4,-0.00885,1e-05,1.63479]
[1779709869403,55.2,77354.23,0.4,-0.00885,1e-05,1.63479]
[1779709869900,55.2,77354.23,0.4,-0.00885,1e-05,1.63479]
[1779709869908,55.2,77354.23,0.4,-0.00885,1e-05,1.63479]
[1779709870377,55.2,77354.52,0.4,-0.00885,1e-05,1.63445]
[1779709870385,55.2,77354.52,0.4,-0.00885,1e-05,1.63445]
[1779709870836,55.2,77354.52,0.4,-0.00885,1e-05,1.63445]
[1779709870844,55.2,77354.52,0.4,-0.00885,1e-05,1.63445]
[1779709871259,55.2,77354.52,0.4,-0.00885,1e-05,1.63445]
[1779709871267,55.2,77354.52,0.4,-0.00885,1e-05,1.63445]
[1779709871715,55.2,77354.35,0.4,-0.00885,1e-05,1.63454]
[1779709871724,55.2,77354.35,0.4,-0.00885,1e-05,1.63454]
[1779709872151,55.2,77354.35,0.4,-0.00885,1e-05,1.63454]
[1779709872159,55.2,77354.35,0.4,-0.00885,1e-05,1.63454]
[1779709872574,55.2,77354.62,0.4,-0.00885,1e-05,1.63427]
[1779709872582,55.2,77354.62,0.4,-0.00885,1e-05,1.63427]
[1779709873067,55.2,77354.62,0.4,-0.00885,1e-05,1.63427]
[1779709873076,55.2,77354.62,0.4,-0.00885,1e-05,1.63427]
[1779709873527,55.2,77354.55,0.4,-0.00885,1e-05,1.63429]
[1779709873538,55.2,77354.55,0.4,-0.00885,1e-05,1.63429]
[1779709873978,55.2,77354.55,0.4,-0.00885,1e-05,1.63429]
[1779709873987,55.2,77354.55,0.4,-0.00885,1e-05,1.63429]
[1779709874395,55.2,77354.17,0.4,-0.00885,1e-05,1.63463]
[1779709874402,55.2,77354.17,0.4,-0.00885,1e-05,1.63463]
[1779709874811,55.2,77354.17,0.4,-0.00885,1e-05,1.63463]
[1779709874819,55.2,77354.17,0.4,-0.00885,1e-05,1.63463]
[1779709875265,55.2,77354.17,0.4,-0.00885,1e-05,1.63463]
[1779709875274,55.2,77354.17,0.4,-0.00885,1e-05,1.63463]
[1779709875711,55.2,77351.62,0.4,-0.00887,1e-05,1.63716]
[1779709875718,55.2,77351.62,0.4,-0.00887,1e-05,1.63716]
[1779709876147,55.2,77351.62,0.4,-0.00887,1e-05,1.63716]
[1779709876154,55.2,77351.62,0.4,-0.00887,1e-05,1.63716]
[1779709876584,55.2,77351.62,0.4,-0.00887,1e-05,1.63711]
[1779709876593,55.2,77351.62,0.4,-0.00887,1e-05,1.63711]
[1779709877043,55.2,77351.62,0.4,-0.00887,1e-05,1.63711]
[1779709877051,55.2,77351.62,0.4,-0.00887,1e-05,1.63711]
[1779709877510,55.2,77351.59,0.4,-0.00887,1e-05,1.6371]
[1779709877525,55.2,77351.59,0.4,-0.00887,1e-05,1.6371]
[1779709877928,55.2,77351.59,0.4,-0.00887,1e-05,1.6371]
[1779709883927,55.2,77350.74,0.4,-0.00887,1e-05,1.63761]
[1779709887034,55.2,77350.76,0.4,-0.00887,1e-05,1.63749]
[1779709887446,55.2,77350.88,0.4,-0.00887,1e-05,1.63732]
[1779709887453,55.2,77350.88,0.4,-0.00887,1e-05,1.63732]
[1779709887891,55.2,77350.88,0.4,-0.00887,1e-05,1.63732]
[1779709887899,55.2,77350.88,0.4,-0.00887,1e-05,1.63732]
[1779709888360,55.2,77350.88,0.4,-0.00887,1e-05,1.63732]
[1779709888368,55.2,77350.88,0.4,-0.00887,1e-05,1.63732]
[1779709888818,55.2,77349.12,0.4,-0.00888,1e-05,1.63905]
[1779709888826,55.2,77349.12,0.4,-0.00888,1e-05,1.63905]
[1779709889264,55.2,77349.12,0.4,-0.00888,1e-05,1.63905]
[1779709889273,55.2,77349.12,0.4,-0.00888,1e-05,1.63905]
[1779709889718,55.2,77347.81,0.4,-0.00889,1e-05,1.64026]
[1779709889726,55.2,77347.81,0.4,-0.00889,1e-05,1.64026]
[1779709890180,55.2,77347.81,0.4,-0.00889,1e-05,1.64026]
[1779709890188,55.2,77347.81,0.4,-0.00889,1e-05,1.64026]
[1779709890640,55.2,77347.67,0.4,-0.00889,1e-05,1.64041]
[1779709890648,55.2,77347.67,0.4,-0.00889,1e-05,1.64041]
[1779709891141,55.2,77347.67,0.4,-0.00889,1e-05,1.64041]
[1779709891149,55.2,77347.67,0.4,-0.00889,1e-05,1.64041]
[1779709891554,55.19,77347.67,0.4,-0.00888,1e-05,1.63905]
[1779709891562,55.19,77347.67,0.4,-0.00888,1e-05,1.63905]
[1779709891992,55.19,77347.67,0.4,-0.00888,1e-05,1.63905]
[1779709892001,55.19,77347.67,0.4,-0.00888,1e-05,1.63905]
[1779709892436,55.19,77347.63,0.4,-0.00888,1e-05,1.63903]
[1779709892444,55.19,77347.63,0.4,-0.00888,1e-05,1.63903]
[1779709892889,55.19,77347.63,0.4,-0.00888,1e-05,1.63903]
[1779709892897,55.19,77347.63,0.4,-0.00888,1e-05,1.63903]
[1779709893362,55.19,77347.63,0.4,-0.00888,1e-05,1.63903]
[1779709893369,55.19,77347.63,0.4,-0.00888,1e-05,1.63903]
[1779709893828,55.19,77348.41,0.4,-0.00888,1e-05,1.63819]
[1779709893835,55.19,77348.41,0.4,-0.00888,1e-05,1.63819]
[1779709894275,55.19,77348.41,0.4,-0.00888,1e-05,1.63819]
[1779709894283,55.19,77348.41,0.4,-0.00888,1e-05,1.63819]
[1779709894753,55.19,77348.38,0.4,-0.00888,1e-05,1.63812]
[1779709894761,55.19,77348.38,0.4,-0.00888,1e-05,1.63812]
[1779709895203,55.19,77348.38,0.4,-0.00888,1e-05,1.63812]
[1779709895211,55.19,77348.38,0.4,-0.00888,1e-05,1.63812]
[1779709895640,55.19,77348.38,0.4,-0.00888,1e-05,1.63812]
[1779709895648,55.19,77348.38,0.4,-0.00888,1e-05,1.63812]
[1779709896139,55.19,77348.38,0.4,-0.00888,1e-05,1.63812]
[1779709896147,55.19,77348.38,0.4,-0.00888,1e-05,1.63812]
[1779709896603,55.19,77348.38,0.4,-0.00888,1e-05,1.63807]
[1779709896610,55.19,77348.38,0.4,-0.00888,1e-05,1.63807]
[1779709897048,55.19,77348.38,0.4,-0.00888,1e-05,1.63807]
[1779709897056,55.19,77348.38,0.4,-0.00888,1e-05,1.63807]
[1779709897524,55.19,77348.41,0.4,-0.00888,1e-05,1.63799]
[1779709897532,55.19,77348.41,0.4,-0.00888,1e-05,1.63799]
[1779709897963,55.19,77348.41,0.4,-0.00888,1e-05,1.63799]
[1779709897971,55.19,77348.41,0.4,-0.00888,1e-05,1.63799]
[1779709898394,55.19,77348.41,0.4,-0.00888,1e-05,1.63799]
[1779709898402,55.19,77348.41,0.4,-0.00888,1e-05,1.63794]
[1779709898880,55.19,77348.41,0.4,-0.00888,1e-05,1.63794]
[1779709898888,55.19,77348.41,0.4,-0.00888,1e-05,1.63794]
[1779709899315,55.19,77348.41,0.4,-0.00888,1e-05,1.63794]
[1779709899323,55.19,77348.41,0.4,-0.00888,1e-05,1.63794]
[1779709899766,55.19,77347.41,0.4,-0.00888,1e-05,1.6389]
[1779709899774,55.19,77347.41,0.4,-0.00888,1e-05,1.6389]
[1779709900229,55.19,77347.41,0.4,-0.00888,1e-05,1.6389]
[1779709900237,55.19,77347.41,0.4,-0.00888,1e-05,1.6389]
[1779709900680,55.19,77347.81,0.4,-0.00888,1e-05,1.63844]
[1779709900688,55.19,77347.81,0.4,-0.00888,1e-05,1.63844]
[1779709901107,55.19,77347.81,0.4,-0.00888,1e-05,1.63844]
[1779709901114,55.19,77347.81,0.4,-0.00888,1e-05,1.63844]
[1779709901538,55.19,77347.6,0.4,-0.00888,1e-05,1.63861]
[1779709901545,55.19,77347.6,0.4,-0.00888,1e-05,1.63861]
[1779709901994,55.19,77347.6,0.4,-0.00888,1e-05,1.63861]
[1779709902002,55.19,77347.6,0.4,-0.00888,1e-05,1.63861]
[1779709902431,55.19,77347.79,0.4,-0.00888,1e-05,1.63836]
[1779709902439,55.19,77347.79,0.4,-0.00888,1e-05,1.63836]
[1779709902907,55.19,77347.79,0.4,-0.00888,1e-05,1.63836]
[1779709902914,55.19,77347.79,0.4,-0.00888,1e-05,1.63836]
[1779709903354,55.19,77347.79,0.4,-0.00888,1e-05,1.63836]
[1779709903362,55.19,77347.79,0.4,-0.00888,1e-05,1.63836]
[1779709903783,55.19,77347.75,0.4,-0.00888,1e-05,1.63835]
[1779709903790,55.19,77347.75,0.4,-0.00888,1e-05,1.63835]
[1779709904211,55.19,77347.75,0.4,-0.00888,1e-05,1.63835]
[1779709904219,55.19,77347.75,0.4,-0.00888,1e-05,1.63835]
[1779709904648,55.19,77347.68,0.4,-0.00888,1e-05,1.63838]
[1779709904656,55.19,77347.68,0.4,-0.00888,1e-05,1.63838]
[1779709905102,55.19,77347.68,0.4,-0.00888,1e-05,1.63838]
[1779709905110,55.19,77347.68,0.4,-0.00888,1e-05,1.63838]
[1779709905525,55.19,77346.6,0.4,-0.00888,1e-05,1.63942]
[1779709905534,55.19,77346.6,0.4,-0.00888,1e-05,1.63942]
[1779709905953,55.19,77346.6,0.4,-0.00888,1e-05,1.63942]
[1779709905960,55.19,77346.6,0.4,-0.00888,1e-05,1.63942]
[1779709906434,55.19,77345.45,0.4,-0.00889,1e-05,1.64053]
[1779709906441,55.19,77345.45,0.4,-0.00889,1e-05,1.64053]
[1779709906874,55.19,77345.45,0.4,-0.00889,1e-05,1.64053]
[1779709906881,55.19,77345.45,0.4,-0.00889,1e-05,1.64053]
[1779709907316,55.19,77345.45,0.4,-0.00889,1e-05,1.64053]
[1779709907324,55.19,77345.45,0.4,-0.00889,1e-05,1.64053]
[1779709907765,55.19,77345.65,0.4,-0.00889,1e-05,1.64027]
[1779709907773,55.19,77345.65,0.4,-0.00889,1e-05,1.64027]
[1779709908195,55.19,77345.65,0.4,-0.00889,1e-05,1.64027]
[1779709908202,55.19,77345.65,0.4,-0.00889,1e-05,1.64027]
[1779709908637,55.19,77345.53,0.4,-0.00889,1e-05,1.64034]
[1779709908644,55.19,77345.53,0.4,-0.00889,1e-05,1.64034]
[1779709909057,55.19,77345.53,0.4,-0.00889,1e-05,1.64034]
[1779709916153,55.19,77345.83,0.4,-0.00889,1e-05,1.63963]
[1779709918284,55.19,77345.83,0.4,-0.00889,1e-05,1.63963]
[1779709918704,55.19,77345.83,0.4,-0.00889,1e-05,1.63949]
[1779709918712,55.19,77345.83,0.4,-0.00889,1e-05,1.63949]
[1779709919151,55.19,77345.83,0.4,-0.00889,1e-05,1.63949]
[1779709919158,55.19,77345.83,0.4,-0.00889,1e-05,1.63949]
[1779709919594,55.19,77345.83,0.4,-0.00889,1e-05,1.63949]
[1779709919603,55.19,77345.83,0.4,-0.00889,1e-05,1.63949]
[1779709920075,55.19,77345.83,0.4,-0.00889,1e-05,1.63949]
[1779709920083,55.19,77345.83,0.4,-0.00889,1e-05,1.63949]
[1779709920515,55.19,77345.59,0.4,-0.00889,1e-05,1.63968]
[1779709920522,55.19,77345.59,0.4,-0.00889,1e-05,1.63968]
[1779709920966,55.19,77345.59,0.4,-0.00889,1e-05,1.63968]
[1779709920974,55.19,77345.59,0.4,-0.00889,1e-05,1.63968]
[1779709921425,55.19,77345.71,0.4,-0.00889,1e-05,1.63951]
[1779709921433,55.19,77345.71,0.4,-0.00889,1e-05,1.63951]
[1779709921895,55.19,77345.71,0.4,-0.00889,1e-05,1.63951]
[1779709921903,55.19,77345.71,0.4,-0.00889,1e-05,1.63951]
[1779709922327,55.19,77345.71,0.4,-0.00889,1e-05,1.63951]
[1779709922335,55.19,77345.71,0.4,-0.00889,1e-05,1.63951]
[1779709922786,55.19,77345.84,0.4,-0.00888,1e-05,1.63933]
[1779709922795,55.19,77345.84,0.4,-0.00888,1e-05,1.63933]
[1779709923194,55.19,77345.84,0.4,-0.00888,1e-05,1.63933]
[1779709923203,55.19,77345.84,0.4,-0.00888,1e-05,1.63933]
[1779709923657,55.18,77346.09,0.4,-0.00888,1e-05,1.63903]
[1779709923666,55.18,77346.09,0.4,-0.00888,1e-05,1.63903]
[1779709924079,55.18,77346.09,0.4,-0.00888,1e-05,1.63903]
[1779709924087,55.18,77346.09,0.4,-0.00888,1e-05,1.63903]
[1779709924518,55.18,77346.09,0.4,-0.00888,1e-05,1.63898]
[1779709924526,55.18,77346.09,0.4,-0.00888,1e-05,1.63898]
[1779709924947,55.18,77346.09,0.4,-0.00888,1e-05,1.63898]
[1779709924955,55.18,77346.09,0.4,-0.00888,1e-05,1.63898]
[1779709925376,55.18,77346.09,0.4,-0.00888,1e-05,1.63898]
[1779709925384,55.18,77346.09,0.4,-0.00888,1e-05,1.63898]
[1779709925784,55.18,77344.43,0.4,-0.00889,1e-05,1.64061]
[1779709925792,55.18,77344.43,0.4,-0.00889,1e-05,1.64061]
[1779709926269,55.18,77344.43,0.4,-0.00889,1e-05,1.64061]
[1779709926277,55.18,77344.43,0.4,-0.00889,1e-05,1.64061]
[1779709926731,55.18,77343.66,0.4,-0.0089,1e-05,1.64129]
[1779709926739,55.18,77343.66,0.4,-0.0089,1e-05,1.64129]
[1779709927144,55.18,77343.66,0.4,-0.0089,1e-05,1.64129]
[1779709927160,55.18,77343.66,0.4,-0.0089,1e-05,1.64129]
[1779709927600,55.18,77343.48,0.4,-0.0089,1e-05,1.64148]
[1779709927607,55.18,77343.48,0.4,-0.0089,1e-05,1.64148]
[1779709928019,55.18,77343.48,0.4,-0.0089,1e-05,1.64148]
[1779709928027,55.18,77343.48,0.4,-0.0089,1e-05,1.64148]
[1779709928452,55.18,77343.48,0.4,-0.0089,1e-05,1.64143]
[1779709928459,55.18,77343.48,0.4,-0.0089,1e-05,1.64143]
[1779709928877,55.18,77343.48,0.4,-0.0089,1e-05,1.64143]
[1779709928885,55.18,77343.48,0.4,-0.0089,1e-05,1.64143]
[1779709929302,55.18,77343.48,0.4,-0.0089,1e-05,1.64143]
[1779709929311,55.18,77343.48,0.4,-0.0089,1e-05,1.64143]
[1779709929742,55.18,77343.44,0.4,-0.0089,1e-05,1.64136]
[1779709929750,55.18,77343.44,0.4,-0.0089,1e-05,1.64136]
[1779709930202,55.18,77343.44,0.4,-0.0089,1e-05,1.64136]
[1779709930210,55.18,77343.44,0.4,-0.0089,1e-05,1.64136]
[1779709930617,55.18,77343.17,0.4,-0.0089,1e-05,1.64164]
[1779709930625,55.18,77343.17,0.4,-0.0089,1e-05,1.64164]
[1779709931060,55.18,77343.17,0.4,-0.0089,1e-05,1.64164]
[1779709931067,55.18,77343.17,0.4,-0.0089,1e-05,1.64164]
[1779709931505,55.18,77342.84,0.4,-0.0089,1e-05,1.64192]
[1779709931517,55.18,77342.84,0.4,-0.0089,1e-05,1.64192]
[1779709931927,55.18,77342.84,0.4,-0.0089,1e-05,1.64192]
[1779709931936,55.18,77342.84,0.4,-0.0089,1e-05,1.64192]
[1779709932429,55.18,77342.84,0.4,-0.0089,1e-05,1.64192]
[1779709932830,55.18,77342.1,0.4,-0.00891,1e-05,1.64262]
[1779709932838,55.18,77342.1,0.4,-0.00891,1e-05,1.64262]
[1779709933280,55.18,77342.1,0.4,-0.00891,1e-05,1.64262]
[1779709933296,55.18,77342.1,0.4,-0.00891,1e-05,1.64262]
[1779709933600,55.18,77330.72,0.4,-0.00898,1e-05,1.65413]
[1779709933630,55.18,77330.72,0.4,-0.00898,1e-05,1.65413]
[1779709934038,55.18,77330.72,0.4,-0.00898,1e-05,1.65413]
[1779709934047,55.18,77330.72,0.4,-0.00898,1e-05,1.65413]
[1779709934284,55.18,77308.76,0.4,-0.00912,1e-05,1.67658]
[1779709934460,55.18,77308.76,0.4,-0.00912,1e-05,1.67658]
[1779709934474,55.18,77308.76,0.4,-0.00912,1e-05,1.67658]
[1779709934892,55.18,77308.76,0.4,-0.00912,1e-05,1.67658]
[1779709934903,55.18,77308.76,0.4,-0.00912,1e-05,1.67658]
[1779709935325,55.18,77308.76,0.4,-0.00912,1e-05,1.67658]
[1779709935335,55.18,77308.76,0.4,-0.00912,1e-05,1.67658]
[1779709935749,55.18,77299.09,0.4,-0.00918,1e-05,1.68649]
[1779709935763,55.18,77299.09,0.4,-0.00918,1e-05,1.68649]
[1779709936176,55.18,77299.09,0.4,-0.00918,1e-05,1.68649]
[1779709936186,55.18,77299.09,0.4,-0.00918,1e-05,1.68649]
[1779709936628,55.18,77303.29,0.4,-0.00915,1e-05,1.68203]
[1779709936636,55.18,77303.29,0.4,-0.00915,1e-05,1.68203]
[1779709937065,55.18,77303.29,0.4,-0.00915,1e-05,1.68203]
[1779709937072,55.18,77303.29,0.4,-0.00915,1e-05,1.68203]
[1779709937497,55.18,77305.23,0.4,-0.00914,1e-05,1.6799]
[1779709937505,55.18,77305.23,0.4,-0.00914,1e-05,1.6799]
[1779709937940,55.18,77305.23,0.4,-0.00914,1e-05,1.6799]
[1779709937948,55.18,77305.23,0.4,-0.00914,1e-05,1.6799]
[1779709938354,55.18,77305.23,0.4,-0.00914,1e-05,1.6799]
[1779709938364,55.18,77305.23,0.4,-0.00914,1e-05,1.6799]
[1779709938765,55.18,77305.5,0.4,-0.00914,1e-05,1.67949]
[1779709938773,55.18,77305.5,0.4,-0.00914,1e-05,1.67949]
[1779709939186,55.18,77305.5,0.4,-0.00914,1e-05,1.67949]
[1779709939194,55.18,77305.5,0.4,-0.00914,1e-05,1.67949]
[1779709939639,55.18,77305.03,0.4,-0.00914,1e-05,1.67986]
[1779709939648,55.18,77305.03,0.4,-0.00914,1e-05,1.67986]
[1779709940107,55.18,77305.03,0.4,-0.00914,1e-05,1.67986]
[1779709940115,55.18,77305.03,0.4,-0.00914,1e-05,1.67986]
[1779709940331,55.18,77305.03,0.4,-0.00914,1e-05,1.67986]
[1779709946390,55.17,77313.8,0.4,-0.00908,1e-05,1.67]
[1779709949665,55.17,77315.93,0.4,-0.00906,1e-05,1.66741]
[1779709950091,55.17,77315.93,0.4,-0.00906,1e-05,1.66741]
[1779709950099,55.17,77315.93,0.4,-0.00906,1e-05,1.66741]
[1779709950520,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709950527,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709950955,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709950963,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709951363,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709951372,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709951816,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709951823,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709952226,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709952233,55.17,77316.28,0.4,-0.00906,1e-05,1.66695]
[1779709952660,55.17,77315.78,0.4,-0.00905,1e-05,1.66596]
[1779709952667,55.17,77315.78,0.4,-0.00905,1e-05,1.66596]
[1779709953117,55.17,77315.78,0.4,-0.00905,1e-05,1.66596]
[1779709953125,55.17,77315.78,0.4,-0.00905,1e-05,1.66596]
[1779709953657,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709953665,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709954108,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709954116,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709954573,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709954582,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709955032,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709955040,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709955447,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709955456,55.17,77316.23,0.4,-0.00905,1e-05,1.6654]
[1779709955880,55.17,77315.47,0.4,-0.00905,1e-05,1.66599]
[1779709955887,55.17,77315.47,0.4,-0.00905,1e-05,1.66599]
[1779709956330,55.17,77315.47,0.4,-0.00905,1e-05,1.66599]
[1779709956338,55.17,77315.47,0.4,-0.00905,1e-05,1.66599]
[1779709956774,55.17,77318.79,0.4,-0.00903,1e-05,1.6625]
[1779709956783,55.17,77318.79,0.4,-0.00903,1e-05,1.6625]
[1779709957219,55.17,77318.79,0.4,-0.00903,1e-05,1.6625]
[1779709957227,55.17,77318.79,0.4,-0.00903,1e-05,1.6625]
[1779709957669,55.17,77318.79,0.4,-0.00903,1e-05,1.6625]
[1779709957676,55.17,77318.79,0.4,-0.00903,1e-05,1.6625]
[1779709958135,55.17,77318.79,0.4,-0.00903,1e-05,1.6625]
[1779709958142,55.17,77318.79,0.4,-0.00903,1e-05,1.6625]
[1779709958602,55.17,77319.18,0.4,-0.00903,1e-05,1.66201]
[1779709958609,55.17,77319.18,0.4,-0.00903,1e-05,1.66201]
[1779709959049,55.17,77319.18,0.4,-0.00903,1e-05,1.66201]
[1779709959057,55.17,77319.18,0.4,-0.00903,1e-05,1.66201]
[1779709959515,55.17,77318.75,0.4,-0.00903,1e-05,1.66237]
[1779709959523,55.17,77318.75,0.4,-0.00903,1e-05,1.66237]
[1779709959961,55.17,77318.75,0.4,-0.00903,1e-05,1.66237]
[1779709959969,55.17,77318.75,0.4,-0.00903,1e-05,1.66237]
[1779709960395,55.17,77318.75,0.4,-0.00903,1e-05,1.66237]
[1779709960403,55.17,77318.75,0.4,-0.00903,1e-05,1.66237]
[1779709960889,55.17,77318.83,0.4,-0.00903,1e-05,1.6622]
[1779709960897,55.17,77318.83,0.4,-0.00903,1e-05,1.6622]
[1779709961318,55.17,77318.83,0.4,-0.00903,1e-05,1.6622]
[1779709961326,55.17,77318.83,0.4,-0.00903,1e-05,1.6622]
[1779709961775,55.16,77318.58,0.4,-0.00903,1e-05,1.66228]
[1779709961783,55.16,77318.58,0.4,-0.00903,1e-05,1.66228]
[1779709962265,55.16,77318.58,0.4,-0.00903,1e-05,1.66228]
[1779709962273,55.16,77318.58,0.4,-0.00903,1e-05,1.66228]
[1779709962711,55.16,77318.58,0.4,-0.00903,1e-05,1.66228]
[1779709962719,55.16,77318.58,0.4,-0.00903,1e-05,1.66228]
[1779709963169,55.16,77318.58,0.4,-0.00903,1e-05,1.66228]
[1779709963178,55.16,77318.58,0.4,-0.00903,1e-05,1.66228]
[1779709963629,55.16,77318.58,0.4,-0.00903,1e-05,1.6622]
[1779709963644,55.16,77318.58,0.4,-0.00903,1e-05,1.6622]
[1779709964078,55.16,77318.58,0.4,-0.00903,1e-05,1.6622]
[1779709964085,55.16,77318.58,0.4,-0.00903,1e-05,1.6622]
[1779709964524,55.16,77313.74,0.4,-0.00906,1e-05,1.66707]
[1779709964533,55.16,77313.74,0.4,-0.00906,1e-05,1.66707]
[1779709964941,55.16,77313.74,0.4,-0.00906,1e-05,1.66707]
[1779709964950,55.16,77313.74,0.4,-0.00906,1e-05,1.66707]
[1779709965368,55.16,77313.74,0.4,-0.00906,1e-05,1.66707]
[1779709965380,55.16,77313.74,0.4,-0.00906,1e-05,1.66707]
[1779709965813,55.16,77308.41,0.4,-0.0091,1e-05,1.67245]
[1779709965822,55.16,77308.41,0.4,-0.0091,1e-05,1.67245]
[1779709966229,55.16,77308.41,0.4,-0.0091,1e-05,1.67245]
[1779709966236,55.16,77308.41,0.4,-0.0091,1e-05,1.67245]
[1779709966637,55.16,77311.51,0.4,-0.00908,1e-05,1.66917]
[1779709966644,55.16,77311.51,0.4,-0.00908,1e-05,1.66917]
[1779709967089,55.16,77311.51,0.4,-0.00908,1e-05,1.66917]
[1779709967097,55.16,77311.51,0.4,-0.00908,1e-05,1.66917]
[1779709967498,55.16,77315.53,0.4,-0.00905,1e-05,1.66494]
[1779709967505,55.16,77315.53,0.4,-0.00905,1e-05,1.66494]
[1779709967926,55.16,77315.53,0.4,-0.00905,1e-05,1.66494]
[1779709967935,55.16,77315.53,0.4,-0.00905,1e-05,1.66494]
[1779709968348,55.16,77315.53,0.4,-0.00905,1e-05,1.66494]
[1779709968355,55.16,77315.53,0.4,-0.00905,1e-05,1.66494]
[1779709968775,55.16,77315.56,0.4,-0.00905,1e-05,1.66482]
[1779709968783,55.16,77315.56,0.4,-0.00905,1e-05,1.66482]
[1779709969186,55.16,77315.56,0.4,-0.00905,1e-05,1.66482]
[1779709969194,55.16,77315.56,0.4,-0.00905,1e-05,1.66482]
[1779709969655,55.16,77315.26,0.4,-0.00905,1e-05,1.66504]
[1779709969662,55.16,77315.26,0.4,-0.00905,1e-05,1.66504]
[1779709970141,55.16,77315.26,0.4,-0.00905,1e-05,1.66504]
[1779709970149,55.16,77315.26,0.4,-0.00905,1e-05,1.66504]
[1779709970561,55.16,77315.37,0.4,-0.00905,1e-05,1.66484]
[1779709970569,55.16,77315.37,0.4,-0.00905,1e-05,1.66484]
[1779709970991,55.16,77315.37,0.4,-0.00905,1e-05,1.66484]
[1779709970999,55.16,77315.37,0.4,-0.00905,1e-05,1.66484]
[1779709971447,55.16,77315.37,0.4,-0.00905,1e-05,1.66484]
[1779709971455,55.16,77315.37,0.4,-0.00905,1e-05,1.66484]
[1779709971721,55.16,77316.17,0.4,-0.00904,1e-05,1.66393]
[1779709978618,55.16,77314.45,0.4,-0.00905,1e-05,1.66502]
[1779709980912,55.15,77314.27,0.4,-0.00905,1e-05,1.66512]
[1779709981346,55.15,77314.27,0.4,-0.00905,1e-05,1.66512]
[1779709981355,55.15,77314.27,0.4,-0.00905,1e-05,1.66512]
[1779709981807,55.15,77314.27,0.4,-0.00905,1e-05,1.66494]
[1779709981816,55.15,77314.27,0.4,-0.00905,1e-05,1.66494]
[1779709982231,55.15,77314.27,0.4,-0.00905,1e-05,1.66494]
[1779709982240,55.15,77314.27,0.4,-0.00905,1e-05,1.66494]
[1779709982672,55.15,77316.12,0.4,-0.00904,1e-05,1.66305]
[1779709982680,55.15,77316.12,0.4,-0.00904,1e-05,1.66305]
[1779709983114,55.15,77316.12,0.4,-0.00904,1e-05,1.66305]
[1779709983121,55.15,77316.12,0.4,-0.00904,1e-05,1.66305]
[1779709983583,55.15,77316.82,0.4,-0.00903,1e-05,1.66225]
[1779709983591,55.15,77316.82,0.4,-0.00903,1e-05,1.66225]
[1779709984025,55.15,77316.82,0.4,-0.00903,1e-05,1.66225]
[1779709984033,55.15,77316.82,0.4,-0.00903,1e-05,1.66225]
[1779709984446,55.15,77316.82,0.4,-0.00903,1e-05,1.66225]
[1779709984454,55.15,77316.82,0.4,-0.00903,1e-05,1.66225]
[1779709984960,55.15,77316.82,0.4,-0.00903,1e-05,1.66217]
[1779709984968,55.15,77316.82,0.4,-0.00903,1e-05,1.66217]
[1779709985391,55.15,77316.82,0.4,-0.00903,1e-05,1.66217]
[1779709985399,55.15,77316.82,0.4,-0.00903,1e-05,1.66217]
[1779709985855,55.15,77316.82,0.4,-0.00903,1e-05,1.66209]
[1779709985862,55.15,77316.82,0.4,-0.00903,1e-05,1.66209]
[1779709986296,55.15,77316.82,0.4,-0.00903,1e-05,1.66209]
[1779709986303,55.15,77316.82,0.4,-0.00903,1e-05,1.66209]
[1779709986744,55.15,77316.82,0.4,-0.00903,1e-05,1.662]
[1779709986752,55.15,77316.82,0.4,-0.00903,1e-05,1.662]
[1779709987164,55.15,77316.82,0.4,-0.00903,1e-05,1.662]
[1779709987172,55.15,77316.82,0.4,-0.00903,1e-05,1.662]
[1779709987608,55.15,77316.82,0.4,-0.00903,1e-05,1.66192]
[1779709987615,55.15,77316.82,0.4,-0.00903,1e-05,1.66192]
[1779709988024,55.15,77316.82,0.4,-0.00903,1e-05,1.66192]
[1779709988033,55.15,77316.82,0.4,-0.00903,1e-05,1.66192]
[1779709988445,55.15,77316.82,0.4,-0.00903,1e-05,1.66192]
[1779709988453,55.15,77316.82,0.4,-0.00903,1e-05,1.66192]
[1779709988893,55.15,77316.82,0.4,-0.00903,1e-05,1.66184]
[1779709988901,55.15,77316.82,0.4,-0.00903,1e-05,1.66184]
[1779709989319,55.15,77316.82,0.4,-0.00903,1e-05,1.66184]
[1779709989326,55.15,77316.82,0.4,-0.00903,1e-05,1.66184]
[1779709989765,55.15,77316.82,0.4,-0.00903,1e-05,1.66176]
[1779709989773,55.15,77316.82,0.4,-0.00903,1e-05,1.66176]
[1779709990186,55.15,77316.82,0.4,-0.00903,1e-05,1.66176]
[1779709990194,55.15,77316.82,0.4,-0.00903,1e-05,1.66176]
[1779709990637,55.15,77316.65,0.4,-0.00903,1e-05,1.66186]
[1779709990645,55.15,77316.65,0.4,-0.00903,1e-05,1.66186]
[1779709991047,55.15,77316.65,0.4,-0.00903,1e-05,1.66186]
[1779709991056,55.15,77316.65,0.4,-0.00903,1e-05,1.66186]
[1779709991525,55.15,77316.65,0.4,-0.00903,1e-05,1.66178]
[1779709991533,55.15,77316.65,0.4,-0.00903,1e-05,1.66178]
[1779709991942,55.15,77316.65,0.4,-0.00903,1e-05,1.66178]
[1779709991950,55.15,77316.65,0.4,-0.00903,1e-05,1.66178]
[1779709992356,55.15,77316.65,0.4,-0.00903,1e-05,1.66178]
[1779709992364,55.15,77316.65,0.4,-0.00903,1e-05,1.66178]
[1779709992862,55.15,77316.84,0.4,-0.00903,1e-05,1.66142]
[1779709992870,55.15,77316.84,0.4,-0.00903,1e-05,1.66142]
[1779709993393,55.15,77316.84,0.4,-0.00903,1e-05,1.66142]
[1779709993401,55.15,77316.84,0.4,-0.00903,1e-05,1.66142]
[1779709993837,55.15,77316.84,0.4,-0.00903,1e-05,1.66135]
[1779709993844,55.15,77316.84,0.4,-0.00903,1e-05,1.66135]
[1779709994265,55.15,77316.84,0.4,-0.00903,1e-05,1.66135]
[1779709994273,55.15,77316.84,0.4,-0.00903,1e-05,1.66135]
[1779709994696,55.15,77316.84,0.4,-0.00903,1e-05,1.66135]
[1779709994703,55.15,77316.84,0.4,-0.00903,1e-05,1.66135]
[1779709995132,55.15,77316.84,0.4,-0.00903,1e-05,1.66135]
[1779709995140,55.15,77316.84,0.4,-0.00903,1e-05,1.66135]
[1779709995548,55.15,77316.84,0.4,-0.00903,1e-05,1.66127]
[1779709995557,55.15,77316.84,0.4,-0.00903,1e-05,1.66127]
[1779709996006,55.15,77316.84,0.4,-0.00903,1e-05,1.66127]
[1779709996014,55.15,77316.84,0.4,-0.00903,1e-05,1.66127]
[1779709996446,55.15,77316.84,0.4,-0.00903,1e-05,1.66127]
[1779709996454,55.15,77316.84,0.4,-0.00903,1e-05,1.66127]
[1779709996933,55.15,77316.84,0.4,-0.00902,1e-05,1.66111]
[1779709996940,55.15,77316.84,0.4,-0.00902,1e-05,1.66111]
[1779709997353,55.15,77316.84,0.4,-0.00902,1e-05,1.66111]
[1779709997361,55.15,77316.84,0.4,-0.00902,1e-05,1.66111]
[1779709997774,55.15,77316.74,0.4,-0.00902,1e-05,1.66113]
[1779709997791,55.15,77316.74,0.4,-0.00902,1e-05,1.66113]
[1779709998235,55.15,77316.74,0.4,-0.00902,1e-05,1.66113]
[1779709998244,55.15,77316.74,0.4,-0.00902,1e-05,1.66113]
[1779709998657,55.15,77316.74,0.4,-0.00902,1e-05,1.66113]
[1779709998665,55.15,77316.74,0.4,-0.00902,1e-05,1.66113]
[1779709999159,55.15,77316.74,0.4,-0.00902,1e-05,1.66113]
[1779709999166,55.15,77316.74,0.4,-0.00902,1e-05,1.66113]
[1779709999578,55.15,77316.77,0.4,-0.00902,1e-05,1.66102]
[1779709999586,55.15,77316.77,0.4,-0.00902,1e-05,1.66102]
[1779710000038,55.15,77316.77,0.4,-0.00902,1e-05,1.66102]
[1779710000046,55.15,77316.77,0.4,-0.00902,1e-05,1.66102]
[1779710000445,55.15,77316.77,0.4,-0.00902,1e-05,1.66102]
[1779710000453,55.15,77316.77,0.4,-0.00902,1e-05,1.66102]
[1779710000906,55.14,77316.77,0.4,-0.00902,1e-05,1.66095]
[1779710000914,55.14,77316.77,0.4,-0.00902,1e-05,1.66095]
[1779710001377,55.14,77316.77,0.4,-0.00902,1e-05,1.66095]
[1779710001385,55.14,77316.77,0.4,-0.00902,1e-05,1.66095]
[1779710001844,55.14,77316.77,0.4,-0.00902,1e-05,1.66079]
[1779710001852,55.14,77316.77,0.4,-0.00902,1e-05,1.66079]
[1779710002292,55.14,77316.77,0.4,-0.00902,1e-05,1.66079]
[1779710002300,55.14,77316.77,0.4,-0.00902,1e-05,1.66079]
[1779710002765,55.14,77316.77,0.4,-0.00902,1e-05,1.66079]
[1779710002773,55.14,77316.77,0.4,-0.00902,1e-05,1.66079]
[1779710002993,55.14,77316.77,0.4,-0.00902,1e-05,1.66079]
[1779710008828,55.14,77316.14,0.4,-0.00902,1e-05,1.6609]
[1779710012036,55.14,77315.78,0.4,-0.00902,1e-05,1.66111]
[1779710012443,55.14,77315.78,0.4,-0.00902,1e-05,1.66111]
[1779710012451,55.14,77315.78,0.4,-0.00902,1e-05,1.66111]
[1779710012895,55.14,77315.78,0.4,-0.00902,1e-05,1.65972]
[1779710012903,55.14,77315.78,0.4,-0.00902,1e-05,1.65972]
[1779710013336,55.14,77315.78,0.4,-0.00902,1e-05,1.65972]
[1779710013343,55.14,77315.78,0.4,-0.00902,1e-05,1.65972]
[1779710013821,55.14,77315.44,0.4,-0.00902,1e-05,1.65999]
[1779710013829,55.14,77315.44,0.4,-0.00902,1e-05,1.65999]
[1779710014229,55.14,77315.44,0.4,-0.00902,1e-05,1.65999]
[1779710014237,55.14,77315.44,0.4,-0.00902,1e-05,1.65999]
[1779710014681,55.14,77315.44,0.4,-0.00902,1e-05,1.65991]
[1779710014689,55.14,77315.44,0.4,-0.00902,1e-05,1.65991]
[1779710015228,55.14,77315.44,0.4,-0.00902,1e-05,1.65991]
[1779710015236,55.14,77315.44,0.4,-0.00902,1e-05,1.65991]
[1779710015673,55.14,77315.44,0.4,-0.00902,1e-05,1.65984]
[1779710015681,55.14,77315.44,0.4,-0.00902,1e-05,1.65984]
[1779710016147,55.14,77315.44,0.4,-0.00902,1e-05,1.65984]
[1779710016156,55.14,77315.44,0.4,-0.00902,1e-05,1.65984]
[1779710016586,55.14,77315.17,0.4,-0.00902,1e-05,1.66004]
[1779710016594,55.14,77315.17,0.4,-0.00902,1e-05,1.66004]
[1779710017010,55.14,77315.17,0.4,-0.00902,1e-05,1.66004]
[1779710017018,55.14,77315.17,0.4,-0.00902,1e-05,1.66004]
[1779710017446,55.14,77315.17,0.4,-0.00902,1e-05,1.66004]
[1779710017453,55.14,77315.17,0.4,-0.00902,1e-05,1.66004]
[1779710017895,55.14,77315.4,0.4,-0.00902,1e-05,1.65973]
[1779710017903,55.14,77315.4,0.4,-0.00902,1e-05,1.65973]
[1779710018322,55.14,77315.4,0.4,-0.00902,1e-05,1.65973]
[1779710018330,55.14,77315.4,0.4,-0.00902,1e-05,1.65973]
[1779710018769,55.14,77315.4,0.4,-0.00902,1e-05,1.65965]
[1779710018777,55.14,77315.4,0.4,-0.00902,1e-05,1.65965]
[1779710019198,55.14,77315.4,0.4,-0.00902,1e-05,1.65965]
[1779710019206,55.14,77315.4,0.4,-0.00902,1e-05,1.65965]
[1779710019610,55.14,77315.4,0.4,-0.00902,1e-05,1.65958]
[1779710019617,55.14,77315.4,0.4,-0.00902,1e-05,1.65958]
[1779710020048,55.14,77315.4,0.4,-0.00902,1e-05,1.65958]
[1779710020057,55.14,77315.4,0.4,-0.00902,1e-05,1.65958]
[1779710020515,55.14,77315.4,0.4,-0.00902,1e-05,1.65958]
[1779710020524,55.14,77315.4,0.4,-0.00902,1e-05,1.65958]
[1779710020992,55.14,77314.69,0.4,-0.00902,1e-05,1.66023]
[1779710021000,55.14,77314.69,0.4,-0.00902,1e-05,1.66023]
[1779710021447,55.14,77314.69,0.4,-0.00902,1e-05,1.66023]
[1779710021455,55.14,77314.69,0.4,-0.00902,1e-05,1.66023]
[1779710021941,55.14,77314.55,0.4,-0.00902,1e-05,1.6603]
[1779710021948,55.14,77314.55,0.4,-0.00902,1e-05,1.6603]
[1779710022395,55.14,77314.55,0.4,-0.00902,1e-05,1.6603]
[1779710022403,55.14,77314.55,0.4,-0.00902,1e-05,1.6603]
[1779710022890,55.13,77314.92,0.4,-0.00902,1e-05,1.65985]
[1779710022899,55.13,77314.92,0.4,-0.00902,1e-05,1.65985]
[1779710023376,55.13,77314.92,0.4,-0.00902,1e-05,1.65985]
[1779710023384,55.13,77314.92,0.4,-0.00902,1e-05,1.65985]
[1779710023955,55.13,77314.72,0.4,-0.00902,1e-05,1.6599]
[1779710023962,55.13,77314.72,0.4,-0.00902,1e-05,1.6599]
[1779710024369,55.13,77314.72,0.4,-0.00902,1e-05,1.6599]
[1779710024381,55.13,77314.72,0.4,-0.00902,1e-05,1.6599]
[1779710024923,55.13,77314.88,0.4,-0.00902,1e-05,1.65967]
[1779710024930,55.13,77314.88,0.4,-0.00902,1e-05,1.65967]
[1779710025348,55.13,77314.88,0.4,-0.00902,1e-05,1.65967]
[1779710025356,55.13,77314.88,0.4,-0.00902,1e-05,1.65967]
[1779710025813,55.13,77315.01,0.4,-0.00902,1e-05,1.65953]
[1779710025821,55.13,77315.01,0.4,-0.00902,1e-05,1.65953]
[1779710026269,55.13,77315.01,0.4,-0.00902,1e-05,1.65953]
[1779710026276,55.13,77315.01,0.4,-0.00902,1e-05,1.65953]
[1779710026726,55.13,77315.09,0.4,-0.00902,1e-05,1.65938]
[1779710026734,55.13,77315.09,0.4,-0.00902,1e-05,1.65938]
[1779710027148,55.13,77315.09,0.4,-0.00902,1e-05,1.65938]
[1779710027157,55.13,77315.09,0.4,-0.00902,1e-05,1.65938]
[1779710027570,55.13,77315.07,0.4,-0.00901,1e-05,1.65933]
[1779710027578,55.13,77315.07,0.4,-0.00901,1e-05,1.65933]
[1779710028020,55.13,77315.07,0.4,-0.00901,1e-05,1.65933]
[1779710028027,55.13,77315.07,0.4,-0.00901,1e-05,1.65933]
[1779710028445,55.13,77315.07,0.4,-0.00901,1e-05,1.65933]
[1779710028453,55.13,77315.07,0.4,-0.00901,1e-05,1.65933]
[1779710028872,55.13,77315.07,0.4,-0.00901,1e-05,1.65926]
[1779710028880,55.13,77315.07,0.4,-0.00901,1e-05,1.65926]
[1779710029297,55.13,77315.07,0.4,-0.00901,1e-05,1.65926]
[1779710029305,55.13,77315.07,0.4,-0.00901,1e-05,1.65926]
[1779710029746,55.13,77314.81,0.4,-0.00902,1e-05,1.65945]
[1779710029753,55.13,77314.81,0.4,-0.00902,1e-05,1.65945]
[1779710030187,55.13,77314.81,0.4,-0.00902,1e-05,1.65945]
[1779710030194,55.13,77314.81,0.4,-0.00902,1e-05,1.65945]
[1779710030660,55.13,77315.05,0.4,-0.00901,1e-05,1.65913]
[1779710030669,55.13,77315.05,0.4,-0.00901,1e-05,1.65913]
[1779710031112,55.13,77315.05,0.4,-0.00901,1e-05,1.65913]
[1779710031119,55.13,77315.05,0.4,-0.00901,1e-05,1.65913]
[1779710031568,55.13,77314.84,0.4,-0.00901,1e-05,1.65927]
[1779710031577,55.13,77314.84,0.4,-0.00901,1e-05,1.65927]
[1779710031985,55.13,77314.84,0.4,-0.00901,1e-05,1.65927]
[1779710031997,55.13,77314.84,0.4,-0.00901,1e-05,1.65927]
[1779710032447,55.13,77314.84,0.4,-0.00901,1e-05,1.65927]
[1779710032454,55.13,77314.84,0.4,-0.00901,1e-05,1.65927]
[1779710032881,55.13,77314.73,0.4,-0.00901,1e-05,1.65924]
[1779710032888,55.13,77314.73,0.4,-0.00901,1e-05,1.65924]
[1779710033306,55.13,77314.73,0.4,-0.00901,1e-05,1.65924]
[1779710033314,55.13,77314.73,0.4,-0.00901,1e-05,1.65924]
[1779710033713,55.13,77313.99,0.4,-0.00902,1e-05,1.66]
[1779710033722,55.13,77313.99,0.4,-0.00902,1e-05,1.66]
[1779710034082,55.13,77313.99,0.4,-0.00902,1e-05,1.66]
[1779710039947,55.13,77316.06,0.4,-0.009,1e-05,1.65746]
[1779710043288,55.13,77316.22,0.4,-0.009,1e-05,1.65716]
[1779710043729,55.13,77316.22,0.4,-0.009,1e-05,1.65703]
[1779710043736,55.13,77316.22,0.4,-0.009,1e-05,1.65703]
[1779710044145,55.13,77316.22,0.4,-0.009,1e-05,1.65703]
[1779710044153,55.13,77316.22,0.4,-0.009,1e-05,1.65703]
[1779710044568,55.13,77316.22,0.4,-0.009,1e-05,1.65696]
[1779710044575,55.13,77316.22,0.4,-0.009,1e-05,1.65696]
[1779710044994,55.13,77316.22,0.4,-0.009,1e-05,1.65696]
[1779710045003,55.13,77316.22,0.4,-0.009,1e-05,1.65696]
[1779710045447,55.13,77316.22,0.4,-0.009,1e-05,1.65696]
[1779710045455,55.13,77316.22,0.4,-0.009,1e-05,1.65696]
[1779710045894,55.12,77316.22,0.4,-0.009,1e-05,1.65683]
[1779710045902,55.12,77316.22,0.4,-0.009,1e-05,1.65683]
[1779710046321,55.12,77316.22,0.4,-0.009,1e-05,1.65683]
[1779710046328,55.12,77316.22,0.4,-0.009,1e-05,1.65683]
[1779710046744,55.12,77316.28,0.4,-0.009,1e-05,1.65676]
[1779710046752,55.12,77316.28,0.4,-0.009,1e-05,1.65676]
[1779710047182,55.12,77316.28,0.4,-0.009,1e-05,1.65676]
[1779710047190,55.12,77316.28,0.4,-0.009,1e-05,1.65676]
[1779710047614,55.12,77319.32,0.4,-0.00898,1e-05,1.65359]
[1779710047622,55.12,77319.32,0.4,-0.00898,1e-05,1.65359]
[1779710048161,55.12,77319.32,0.4,-0.00898,1e-05,1.65359]
[1779710048168,55.12,77319.32,0.4,-0.00898,1e-05,1.65359]
[1779710048586,55.12,77319.59,0.4,-0.00898,1e-05,1.65326]
[1779710048593,55.12,77319.59,0.4,-0.00898,1e-05,1.65326]
[1779710049048,55.12,77319.59,0.4,-0.00898,1e-05,1.65326]
[1779710049057,55.12,77319.59,0.4,-0.00898,1e-05,1.65326]
[1779710049498,55.12,77319.59,0.4,-0.00898,1e-05,1.65326]
[1779710049507,55.12,77319.59,0.4,-0.00898,1e-05,1.65326]
[1779710049917,55.12,77320.11,0.4,-0.00897,1e-05,1.65267]
[1779710049925,55.12,77320.11,0.4,-0.00897,1e-05,1.65267]
[1779710050353,55.12,77320.11,0.4,-0.00897,1e-05,1.65267]
[1779710050361,55.12,77320.11,0.4,-0.00897,1e-05,1.65267]
[1779710050813,55.12,77321.22,0.4,-0.00897,1e-05,1.65148]
[1779710050821,55.12,77321.22,0.4,-0.00897,1e-05,1.65148]
[1779710051274,55.12,77321.22,0.4,-0.00897,1e-05,1.65148]
[1779710051284,55.12,77321.22,0.4,-0.00897,1e-05,1.65148]
[1779710051716,55.12,77324.27,0.4,-0.00895,1e-05,1.64831]
[1779710051727,55.12,77324.27,0.4,-0.00895,1e-05,1.64831]
[1779710052186,55.12,77324.27,0.4,-0.00895,1e-05,1.64831]
[1779710052194,55.12,77324.27,0.4,-0.00895,1e-05,1.64831]
[1779710052628,55.12,77324.08,0.4,-0.00895,1e-05,1.64845]
[1779710052636,55.12,77324.08,0.4,-0.00895,1e-05,1.64845]
[1779710053062,55.12,77324.08,0.4,-0.00895,1e-05,1.64845]
[1779710053070,55.12,77324.08,0.4,-0.00895,1e-05,1.64845]
[1779710053526,55.12,77324.08,0.4,-0.00895,1e-05,1.64845]
[1779710053533,55.12,77324.08,0.4,-0.00895,1e-05,1.64845]
[1779710053937,55.12,77324.13,0.4,-0.00895,1e-05,1.64835]
[1779710053946,55.12,77324.13,0.4,-0.00895,1e-05,1.64835]
[1779710054347,55.12,77324.13,0.4,-0.00895,1e-05,1.64835]
[1779710054355,55.12,77324.13,0.4,-0.00895,1e-05,1.64835]
[1779710054828,55.12,77324.13,0.4,-0.00895,1e-05,1.6483]
[1779710054835,55.12,77324.13,0.4,-0.00895,1e-05,1.6483]
[1779710055265,55.12,77324.13,0.4,-0.00895,1e-05,1.6483]
[1779710055273,55.12,77324.13,0.4,-0.00895,1e-05,1.6483]
[1779710055725,55.12,77324.17,0.4,-0.00894,1e-05,1.64821]
[1779710055734,55.12,77324.17,0.4,-0.00894,1e-05,1.64821]
[1779710056182,55.12,77324.17,0.4,-0.00894,1e-05,1.64821]
[1779710056190,55.12,77324.17,0.4,-0.00894,1e-05,1.64821]
[1779710056699,55.12,77323.14,0.4,-0.00895,1e-05,1.6492]
[1779710056706,55.12,77323.14,0.4,-0.00895,1e-05,1.6492]
[1779710057114,55.12,77323.14,0.4,-0.00895,1e-05,1.6492]
[1779710057123,55.12,77323.14,0.4,-0.00895,1e-05,1.6492]
[1779710057618,55.12,77323.0,0.4,-0.00895,1e-05,1.64929]
[1779710057626,55.12,77323.0,0.4,-0.00895,1e-05,1.64929]
[1779710058048,55.12,77323.0,0.4,-0.00895,1e-05,1.64929]
[1779710058055,55.12,77323.0,0.4,-0.00895,1e-05,1.64929]
[1779710058472,55.12,77323.0,0.4,-0.00895,1e-05,1.64929]
[1779710058479,55.12,77323.0,0.4,-0.00895,1e-05,1.64929]
[1779710058890,55.12,77322.7,0.4,-0.00895,1e-05,1.64954]
[1779710058898,55.12,77322.7,0.4,-0.00895,1e-05,1.64954]
[1779710059321,55.12,77322.7,0.4,-0.00895,1e-05,1.64954]
[1779710059329,55.12,77322.7,0.4,-0.00895,1e-05,1.64954]
[1779710059755,55.12,77322.61,0.4,-0.00895,1e-05,1.64958]
[1779710059762,55.12,77322.61,0.4,-0.00895,1e-05,1.64958]
[1779710060237,55.12,77322.61,0.4,-0.00895,1e-05,1.64958]
[1779710060656,55.12,77323.29,0.4,-0.00895,1e-05,1.64883]
[1779710060664,55.12,77323.29,0.4,-0.00895,1e-05,1.64883]
[1779710061135,55.12,77323.29,0.4,-0.00895,1e-05,1.64883]
[1779710061143,55.12,77323.29,0.4,-0.00895,1e-05,1.64883]
[1779710061588,55.12,77323.18,0.4,-0.00895,1e-05,1.64889]
[1779710061596,55.12,77323.18,0.4,-0.00895,1e-05,1.64889]
[1779710062068,55.12,77323.18,0.4,-0.00895,1e-05,1.64889]
[1779710062077,55.12,77323.18,0.4,-0.00895,1e-05,1.64889]
[1779710062525,55.12,77323.18,0.4,-0.00895,1e-05,1.64889]
[1779710062533,55.12,77323.18,0.4,-0.00895,1e-05,1.64889]
[1779710062967,55.12,77323.14,0.4,-0.00895,1e-05,1.64888]
[1779710062974,55.12,77323.14,0.4,-0.00895,1e-05,1.64888]
[1779710063395,55.12,77323.14,0.4,-0.00895,1e-05,1.64888]
[1779710063403,55.12,77323.14,0.4,-0.00895,1e-05,1.64888]
[1779710063948,55.12,77323.02,0.4,-0.00895,1e-05,1.64895]
[1779710063960,55.12,77323.02,0.4,-0.00895,1e-05,1.64895]
[1779710064392,55.12,77323.02,0.4,-0.00895,1e-05,1.64895]
[1779710064400,55.12,77323.02,0.4,-0.00895,1e-05,1.64895]
[1779710064823,55.12,77323.02,0.4,-0.00895,1e-05,1.64889]
[1779710064831,55.12,77323.02,0.4,-0.00895,1e-05,1.64889]
[1779710065230,55.12,77323.02,0.4,-0.00895,1e-05,1.64889]
[1779710065238,55.12,77323.02,0.4,-0.00895,1e-05,1.64889]
[1779710065341,55.12,77323.02,0.4,-0.00895,1e-05,1.64889]
[1779710071277,55.12,77323.79,0.4,-0.00893,1e-05,1.64642]
[1779710074678,55.12,77324.01,0.4,-0.00893,1e-05,1.64604]
[1779710075185,55.12,77324.01,0.4,-0.00893,1e-05,1.64604]
[1779710075194,55.12,77324.01,0.4,-0.00893,1e-05,1.64604]
[1779710075628,55.11,77323.8,0.4,-0.00893,1e-05,1.6462]
[1779710075635,55.11,77323.8,0.4,-0.00893,1e-05,1.6462]
[1779710076044,55.11,77323.8,0.4,-0.00893,1e-05,1.6462]
[1779710076052,55.11,77323.8,0.4,-0.00893,1e-05,1.6462]
[1779710076525,55.11,77323.8,0.4,-0.00893,1e-05,1.6462]
[1779710076533,55.11,77323.8,0.4,-0.00893,1e-05,1.6462]
[1779710076972,55.11,77323.8,0.4,-0.00893,1e-05,1.64615]
[1779710076980,55.11,77323.8,0.4,-0.00893,1e-05,1.64615]
[1779710077395,55.11,77323.8,0.4,-0.00893,1e-05,1.64615]
[1779710077403,55.11,77323.8,0.4,-0.00893,1e-05,1.64615]
[1779710077817,55.11,77323.8,0.4,-0.00893,1e-05,1.6461]
[1779710077824,55.11,77323.8,0.4,-0.00893,1e-05,1.6461]
[1779710078265,55.11,77323.8,0.4,-0.00893,1e-05,1.6461]
[1779710078272,55.11,77323.8,0.4,-0.00893,1e-05,1.6461]
[1779710078707,55.11,77323.76,0.4,-0.00893,1e-05,1.64609]
[1779710078714,55.11,77323.76,0.4,-0.00893,1e-05,1.64609]
[1779710079136,55.11,77323.76,0.4,-0.00893,1e-05,1.64609]
[1779710079143,55.11,77323.76,0.4,-0.00893,1e-05,1.64609]
[1779710079587,55.11,77323.76,0.4,-0.00893,1e-05,1.64604]
[1779710079595,55.11,77323.76,0.4,-0.00893,1e-05,1.64604]
[1779710080064,55.11,77323.76,0.4,-0.00893,1e-05,1.64604]
[1779710080072,55.11,77323.76,0.4,-0.00893,1e-05,1.64604]
[1779710080485,55.11,77323.76,0.4,-0.00893,1e-05,1.64604]
[1779710080493,55.11,77323.76,0.4,-0.00893,1e-05,1.64604]
[1779710080991,55.11,77323.76,0.4,-0.00893,1e-05,1.64599]
[1779710080999,55.11,77323.76,0.4,-0.00893,1e-05,1.64599]
[1779710081468,55.11,77323.76,0.4,-0.00893,1e-05,1.64599]
[1779710081476,55.11,77323.76,0.4,-0.00893,1e-05,1.64599]
[1779710081903,55.11,77323.76,0.4,-0.00893,1e-05,1.64589]
[1779710081911,55.11,77323.76,0.4,-0.00893,1e-05,1.64589]
[1779710082336,55.11,77323.76,0.4,-0.00893,1e-05,1.64589]
[1779710082343,55.11,77323.76,0.4,-0.00893,1e-05,1.64589]
[1779710082767,55.11,77323.76,0.4,-0.00893,1e-05,1.64589]
[1779710082775,55.11,77323.76,0.4,-0.00893,1e-05,1.64589]
[1779710083191,55.11,77323.76,0.4,-0.00893,1e-05,1.64589]
[1779710083199,55.11,77323.76,0.4,-0.00893,1e-05,1.64589]
[1779710083701,55.11,77323.76,0.4,-0.00893,1e-05,1.64584]
[1779710083708,55.11,77323.76,0.4,-0.00893,1e-05,1.64584]
[1779710084202,55.11,77323.76,0.4,-0.00893,1e-05,1.64584]
[1779710084209,55.11,77323.76,0.4,-0.00893,1e-05,1.64584]
[1779710084712,55.11,77323.76,0.4,-0.00893,1e-05,1.64579]
[1779710084719,55.11,77323.76,0.4,-0.00893,1e-05,1.64579]
[1779710085192,55.11,77323.76,0.4,-0.00893,1e-05,1.64579]
[1779710085200,55.11,77323.76,0.4,-0.00893,1e-05,1.64579]
[1779710085663,55.11,77323.76,0.4,-0.00893,1e-05,1.64573]
[1779710085671,55.11,77323.76,0.4,-0.00893,1e-05,1.64573]
[1779710086101,55.11,77323.76,0.4,-0.00893,1e-05,1.64573]
[1779710086109,55.11,77323.76,0.4,-0.00893,1e-05,1.64573]
[1779710086524,55.11,77323.76,0.4,-0.00893,1e-05,1.64573]
[1779710086532,55.11,77323.76,0.4,-0.00893,1e-05,1.64573]
[1779710086995,55.11,77323.89,0.4,-0.00893,1e-05,1.64555]
[1779710087003,55.11,77323.89,0.4,-0.00893,1e-05,1.64555]
[1779710087450,55.11,77323.89,0.4,-0.00893,1e-05,1.64555]
[1779710087457,55.11,77323.89,0.4,-0.00893,1e-05,1.64555]
[1779710087885,55.11,77323.94,0.4,-0.00893,1e-05,1.6454]
[1779710087894,55.11,77323.94,0.4,-0.00893,1e-05,1.6454]
[1779710088317,55.11,77323.94,0.4,-0.00893,1e-05,1.6454]
[1779710088325,55.11,77323.94,0.4,-0.00893,1e-05,1.6454]
[1779710088763,55.11,77323.94,0.4,-0.00893,1e-05,1.6454]
[1779710088774,55.11,77323.94,0.4,-0.00893,1e-05,1.6454]
[1779710089217,55.11,77323.94,0.4,-0.00893,1e-05,1.6454]
[1779710089225,55.11,77323.94,0.4,-0.00893,1e-05,1.6454]
[1779710089670,55.11,77323.94,0.4,-0.00893,1e-05,1.64535]
[1779710089678,55.11,77323.94,0.4,-0.00893,1e-05,1.64535]
[1779710090266,55.11,77323.94,0.4,-0.00893,1e-05,1.64535]
[1779710090273,55.11,77323.94,0.4,-0.00893,1e-05,1.64535]
[1779710090710,55.11,77323.96,0.4,-0.00893,1e-05,1.64528]
[1779710090718,55.11,77323.96,0.4,-0.00893,1e-05,1.64528]
[1779710091146,55.11,77323.96,0.4,-0.00893,1e-05,1.64528]
[1779710091154,55.11,77323.96,0.4,-0.00893,1e-05,1.64528]
[1779710091711,55.11,77323.98,0.4,-0.00893,1e-05,1.64521]
[1779710091719,55.11,77323.98,0.4,-0.00893,1e-05,1.64521]
[1779710092259,55.11,77323.98,0.4,-0.00893,1e-05,1.64521]
[1779710092269,55.11,77323.98,0.4,-0.00893,1e-05,1.64521]
[1779710092711,55.11,77323.98,0.4,-0.00893,1e-05,1.64516]
[1779710092720,55.11,77323.98,0.4,-0.00893,1e-05,1.64516]
[1779710093194,55.11,77323.98,0.4,-0.00893,1e-05,1.64516]
[1779710093203,55.11,77323.98,0.4,-0.00893,1e-05,1.64516]
[1779710093645,55.11,77323.98,0.4,-0.00893,1e-05,1.64511]
[1779710093653,55.11,77323.98,0.4,-0.00893,1e-05,1.64511]
[1779710094242,55.11,77323.98,0.4,-0.00893,1e-05,1.64511]
[1779710094249,55.11,77323.98,0.4,-0.00893,1e-05,1.64511]
[1779710094712,55.11,77324.75,0.4,-0.00892,1e-05,1.64427]
[1779710094720,55.11,77324.75,0.4,-0.00892,1e-05,1.64427]
[1779710095266,55.11,77324.75,0.4,-0.00892,1e-05,1.64427]
[1779710095274,55.11,77324.75,0.4,-0.00892,1e-05,1.64427]
[1779710095716,55.11,77324.68,0.4,-0.00892,1e-05,1.64429]
[1779710095724,55.11,77324.68,0.4,-0.00892,1e-05,1.64429]
[1779710096166,55.11,77324.68,0.4,-0.00892,1e-05,1.64429]
[1779710096174,55.11,77324.68,0.4,-0.00892,1e-05,1.64429]
[1779710096638,55.11,77324.68,0.4,-0.00892,1e-05,1.64424]
[1779710096646,55.11,77324.68,0.4,-0.00892,1e-05,1.64424]
[1779710096714,55.11,77324.68,0.4,-0.00892,1e-05,1.64424]
[1779710102494,55.11,77324.75,0.4,-0.00892,1e-05,1.64388]
[1779710105952,55.11,77324.75,0.4,-0.00892,1e-05,1.64373]
[1779710106364,55.11,77324.75,0.4,-0.00892,1e-05,1.64373]
[1779710106373,55.11,77324.75,0.4,-0.00892,1e-05,1.64373]
[1779710106796,55.11,77317.81,0.4,-0.00896,1e-05,1.65074]
[1779710106803,55.11,77317.81,0.4,-0.00896,1e-05,1.65074]
[1779710107265,55.11,77317.81,0.4,-0.00896,1e-05,1.65074]
[1779710107273,55.11,77317.81,0.4,-0.00896,1e-05,1.65074]
[1779710107706,55.1,77318.41,0.4,-0.00896,1e-05,1.65008]
[1779710107715,55.1,77318.41,0.4,-0.00896,1e-05,1.65008]
[1779710108167,55.1,77318.41,0.4,-0.00896,1e-05,1.65008]
[1779710108175,55.1,77318.41,0.4,-0.00896,1e-05,1.65008]
[1779710108621,55.1,77317.66,0.4,-0.00896,1e-05,1.65078]
[1779710108630,55.1,77317.66,0.4,-0.00896,1e-05,1.65078]
[1779710109039,55.1,77317.66,0.4,-0.00896,1e-05,1.65078]
[1779710109046,55.1,77317.66,0.4,-0.00896,1e-05,1.65078]
[1779710109511,55.1,77317.66,0.4,-0.00896,1e-05,1.65078]
[1779710109526,55.1,77317.66,0.4,-0.00896,1e-05,1.65078]
[1779710109969,55.1,77317.84,0.4,-0.00896,1e-05,1.65048]
[1779710109978,55.1,77317.84,0.4,-0.00896,1e-05,1.65048]
[1779710110410,55.1,77317.84,0.4,-0.00896,1e-05,1.65048]
[1779710110418,55.1,77317.84,0.4,-0.00896,1e-05,1.65048]
[1779710110933,55.1,77319.72,0.4,-0.00895,1e-05,1.64856]
[1779710110942,55.1,77319.72,0.4,-0.00895,1e-05,1.64856]
[1779710111370,55.1,77319.72,0.4,-0.00895,1e-05,1.64856]
[1779710111379,55.1,77319.72,0.4,-0.00895,1e-05,1.64856]
[1779710111802,55.1,77322.53,0.4,-0.00893,1e-05,1.64564]
[1779710111810,55.1,77322.53,0.4,-0.00893,1e-05,1.64564]
[1779710112260,55.1,77322.53,0.4,-0.00893,1e-05,1.64564]
[1779710112276,55.1,77322.53,0.4,-0.00893,1e-05,1.64564]
[1779710112705,55.1,77322.47,0.4,-0.00893,1e-05,1.6456]
[1779710112713,55.1,77322.47,0.4,-0.00893,1e-05,1.6456]
[1779710113181,55.1,77322.47,0.4,-0.00893,1e-05,1.6456]
[1779710113192,55.1,77322.47,0.4,-0.00893,1e-05,1.6456]
[1779710113641,55.1,77322.53,0.4,-0.00893,1e-05,1.64548]
[1779710113649,55.1,77322.53,0.4,-0.00893,1e-05,1.64548]
[1779710114066,55.1,77322.53,0.4,-0.00893,1e-05,1.64548]
[1779710114075,55.1,77322.53,0.4,-0.00893,1e-05,1.64548]
[1779710114515,55.1,77322.53,0.4,-0.00893,1e-05,1.64548]
[1779710114523,55.1,77322.53,0.4,-0.00893,1e-05,1.64548]
[1779710114981,55.1,77321.56,0.4,-0.00894,1e-05,1.64642]
[1779710114989,55.1,77321.56,0.4,-0.00894,1e-05,1.64642]
[1779710115395,55.1,77321.56,0.4,-0.00894,1e-05,1.64642]
[1779710115403,55.1,77321.56,0.4,-0.00894,1e-05,1.64642]
[1779710115815,55.1,77321.56,0.4,-0.00894,1e-05,1.64642]
[1779710115823,55.1,77321.56,0.4,-0.00894,1e-05,1.64642]
[1779710116224,55.1,77321.56,0.4,-0.00894,1e-05,1.64642]
[1779710116232,55.1,77321.56,0.4,-0.00894,1e-05,1.64642]
[1779710116655,55.1,77322.11,0.4,-0.00893,1e-05,1.64575]
[1779710116663,55.1,77322.11,0.4,-0.00893,1e-05,1.64575]
[1779710117073,55.1,77322.11,0.4,-0.00893,1e-05,1.64575]
[1779710117081,55.1,77322.11,0.4,-0.00893,1e-05,1.64575]
[1779710117515,55.1,77322.11,0.4,-0.00893,1e-05,1.64575]
[1779710117528,55.1,77322.11,0.4,-0.00893,1e-05,1.64575]
[1779710117961,55.1,77322.19,0.4,-0.00893,1e-05,1.64562]
[1779710117969,55.1,77322.19,0.4,-0.00893,1e-05,1.64562]
[1779710118447,55.1,77322.19,0.4,-0.00893,1e-05,1.64562]
[1779710118456,55.1,77322.19,0.4,-0.00893,1e-05,1.64562]
[1779710118922,55.1,77322.19,0.4,-0.00893,1e-05,1.64562]
[1779710118929,55.1,77322.19,0.4,-0.00893,1e-05,1.64562]
[1779710119364,55.1,77322.19,0.4,-0.00893,1e-05,1.64562]
[1779710119371,55.1,77322.19,0.4,-0.00893,1e-05,1.64562]
[1779710119811,55.1,77321.79,0.4,-0.00893,1e-05,1.64592]
[1779710119819,55.1,77321.79,0.4,-0.00893,1e-05,1.64592]
[1779710120275,55.1,77321.79,0.4,-0.00893,1e-05,1.64592]
[1779710120283,55.1,77321.79,0.4,-0.00893,1e-05,1.64592]
[1779710120683,55.1,77321.6,0.4,-0.00893,1e-05,1.64606]
[1779710120691,55.1,77321.6,0.4,-0.00893,1e-05,1.64606]
[1779710121095,55.1,77321.6,0.4,-0.00893,1e-05,1.64606]
[1779710121103,55.1,77321.6,0.4,-0.00893,1e-05,1.64606]
[1779710121512,55.1,77321.6,0.4,-0.00893,1e-05,1.64606]
[1779710121520,55.1,77321.6,0.4,-0.00893,1e-05,1.64606]
[1779710121945,55.1,77321.6,0.4,-0.00893,1e-05,1.64601]
[1779710121953,55.1,77321.6,0.4,-0.00893,1e-05,1.64601]
[1779710122364,55.1,77321.6,0.4,-0.00893,1e-05,1.64601]
[1779710122372,55.1,77321.6,0.4,-0.00893,1e-05,1.64601]
[1779710122817,55.1,77321.6,0.4,-0.00893,1e-05,1.64601]
[1779710122827,55.1,77321.6,0.4,-0.00893,1e-05,1.64601]
[1779710123275,55.1,77321.6,0.4,-0.00893,1e-05,1.64601]
[1779710123283,55.1,77321.6,0.4,-0.00893,1e-05,1.64601]
[1779710123721,55.1,77322.14,0.4,-0.00893,1e-05,1.64541]
[1779710123729,55.1,77322.14,0.4,-0.00893,1e-05,1.64541]
[1779710124135,55.1,77322.14,0.4,-0.00893,1e-05,1.64541]
[1779710124142,55.1,77322.14,0.4,-0.00893,1e-05,1.64541]
[1779710124554,55.1,77322.14,0.4,-0.00893,1e-05,1.64541]
[1779710124562,55.1,77322.14,0.4,-0.00893,1e-05,1.64541]
[1779710124993,55.1,77322.14,0.4,-0.00893,1e-05,1.64536]
[1779710125000,55.1,77322.14,0.4,-0.00893,1e-05,1.64536]
[1779710125445,55.1,77322.14,0.4,-0.00893,1e-05,1.64536]
[1779710125453,55.1,77322.14,0.4,-0.00893,1e-05,1.64536]
[1779710125908,55.1,77321.81,0.4,-0.00893,1e-05,1.64565]
[1779710125916,55.1,77321.81,0.4,-0.00893,1e-05,1.64565]
[1779710126327,55.1,77321.81,0.4,-0.00893,1e-05,1.64565]
[1779710126334,55.1,77321.81,0.4,-0.00893,1e-05,1.64565]
[1779710126774,55.1,77321.59,0.4,-0.00893,1e-05,1.64582]
[1779710126782,55.1,77321.59,0.4,-0.00893,1e-05,1.64582]
[1779710127202,55.1,77321.59,0.4,-0.00893,1e-05,1.64582]
[1779710127209,55.1,77321.59,0.4,-0.00893,1e-05,1.64582]
[1779710127618,55.1,77321.59,0.4,-0.00893,1e-05,1.64582]
[1779710127626,55.1,77321.59,0.4,-0.00893,1e-05,1.64582]
[1779710127993,55.1,77321.59,0.4,-0.00893,1e-05,1.64577]
[1779710133711,55.1,77322.96,0.4,-0.00891,1e-05,1.64273]
[1779710137037,55.1,77322.69,0.4,-0.00891,1e-05,1.64292]
[1779710137446,55.1,77322.69,0.4,-0.00891,1e-05,1.64292]
[1779710137454,55.1,77322.69,0.4,-0.00891,1e-05,1.64292]
[1779710137900,55.1,77322.69,0.4,-0.00891,1e-05,1.64287]
[1779710137908,55.1,77322.69,0.4,-0.00891,1e-05,1.64287]
[1779710138350,55.1,77322.69,0.4,-0.00891,1e-05,1.64287]
[1779710138358,55.1,77322.69,0.4,-0.00891,1e-05,1.64287]
[1779710138775,55.1,77322.69,0.4,-0.00891,1e-05,1.64283]
[1779710138782,55.1,77322.69,0.4,-0.00891,1e-05,1.64283]
[1779710139208,55.1,77322.69,0.4,-0.00891,1e-05,1.64283]
[1779710139216,55.1,77322.69,0.4,-0.00891,1e-05,1.64283]
[1779710139625,55.1,77322.69,0.4,-0.00891,1e-05,1.64283]
[1779710139634,55.1,77322.69,0.4,-0.00891,1e-05,1.64283]
[1779710140037,55.09,77325.28,0.4,-0.0089,1e-05,1.64016]
[1779710140046,55.09,77325.28,0.4,-0.0089,1e-05,1.64016]
[1779710140446,55.09,77325.28,0.4,-0.0089,1e-05,1.64016]
[1779710140453,55.09,77325.28,0.4,-0.0089,1e-05,1.64016]
[1779710140915,55.09,77325.17,0.4,-0.0089,1e-05,1.64024]
[1779710140923,55.09,77325.17,0.4,-0.0089,1e-05,1.64024]
[1779710141344,55.09,77325.17,0.4,-0.0089,1e-05,1.64024]
[1779710141352,55.09,77325.17,0.4,-0.0089,1e-05,1.64024]
[1779710141761,55.09,77324.65,0.4,-0.0089,1e-05,1.64073]
[1779710141776,55.09,77324.65,0.4,-0.0089,1e-05,1.64073]
[1779710142230,55.09,77324.65,0.4,-0.0089,1e-05,1.64073]
[1779710142238,55.09,77324.65,0.4,-0.0089,1e-05,1.64073]
[1779710142657,55.09,77324.5,0.4,-0.0089,1e-05,1.64084]
[1779710142665,55.09,77324.5,0.4,-0.0089,1e-05,1.64084]
[1779710143111,55.09,77324.5,0.4,-0.0089,1e-05,1.64084]
[1779710143119,55.09,77324.5,0.4,-0.0089,1e-05,1.64084]
[1779710143553,55.09,77324.5,0.4,-0.0089,1e-05,1.64084]
[1779710143560,55.09,77324.5,0.4,-0.0089,1e-05,1.64084]
[1779710143992,55.09,77324.5,0.4,-0.0089,1e-05,1.6408]
[1779710144004,55.09,77324.5,0.4,-0.0089,1e-05,1.6408]
[1779710144445,55.09,77324.5,0.4,-0.0089,1e-05,1.6408]
[1779710144453,55.09,77324.5,0.4,-0.0089,1e-05,1.6408]
[1779710144890,55.09,77324.8,0.4,-0.0089,1e-05,1.64046]
[1779710144897,55.09,77324.8,0.4,-0.0089,1e-05,1.64046]
[1779710145340,55.09,77324.8,0.4,-0.0089,1e-05,1.64046]
[1779710145349,55.09,77324.8,0.4,-0.0089,1e-05,1.64046]
[1779710145765,55.09,77324.77,0.4,-0.0089,1e-05,1.64045]
[1779710145773,55.09,77324.77,0.4,-0.0089,1e-05,1.64045]
[1779710146212,55.09,77324.77,0.4,-0.0089,1e-05,1.64045]
[1779710146219,55.09,77324.77,0.4,-0.0089,1e-05,1.64045]
[1779710146677,55.09,77324.5,0.4,-0.0089,1e-05,1.64068]
[1779710146685,55.09,77324.5,0.4,-0.0089,1e-05,1.64068]
[1779710147127,55.09,77324.5,0.4,-0.0089,1e-05,1.64068]
[1779710147135,55.09,77324.5,0.4,-0.0089,1e-05,1.64068]
[1779710147602,55.09,77324.5,0.4,-0.0089,1e-05,1.64068]
[1779710147610,55.09,77324.5,0.4,-0.0089,1e-05,1.64068]
[1779710148093,55.09,77324.5,0.4,-0.0089,1e-05,1.64064]
[1779710148103,55.09,77324.5,0.4,-0.0089,1e-05,1.64064]
[1779710148525,55.09,77324.5,0.4,-0.0089,1e-05,1.64064]
[1779710148532,55.09,77324.5,0.4,-0.0089,1e-05,1.64064]
[1779710148962,55.09,77324.63,0.4,-0.0089,1e-05,1.64047]
[1779710148970,55.09,77324.63,0.4,-0.0089,1e-05,1.64047]
[1779710149413,55.09,77324.63,0.4,-0.0089,1e-05,1.64047]
[1779710149420,55.09,77324.63,0.4,-0.0089,1e-05,1.64047]
[1779710149841,55.09,77325.29,0.4,-0.00889,1e-05,1.63976]
[1779710149849,55.09,77325.29,0.4,-0.00889,1e-05,1.63976]
[1779710150278,55.09,77325.29,0.4,-0.00889,1e-05,1.63976]
[1779710150286,55.09,77325.29,0.4,-0.00889,1e-05,1.63976]
[1779710150729,55.09,77323.92,0.4,-0.0089,1e-05,1.64111]
[1779710150736,55.09,77323.92,0.4,-0.0089,1e-05,1.64111]
[1779710151231,55.09,77323.92,0.4,-0.0089,1e-05,1.64111]
[1779710151239,55.09,77323.92,0.4,-0.0089,1e-05,1.64111]
[1779710151651,55.09,77323.92,0.4,-0.0089,1e-05,1.64111]
[1779710151659,55.09,77319.87,0.4,-0.00893,1e-05,1.64519]
[1779710152099,55.09,77319.87,0.4,-0.00893,1e-05,1.64519]
[1779710152109,55.09,77319.87,0.4,-0.00893,1e-05,1.64519]
[1779710152552,55.09,77319.87,0.4,-0.00893,1e-05,1.64519]
[1779710152560,55.09,77319.87,0.4,-0.00893,1e-05,1.64519]
[1779710152993,55.09,77319.92,0.4,-0.00893,1e-05,1.64509]
[1779710153000,55.09,77319.92,0.4,-0.00893,1e-05,1.64509]
[1779710153463,55.09,77319.92,0.4,-0.00893,1e-05,1.64509]
[1779710153471,55.09,77319.92,0.4,-0.00893,1e-05,1.64509]
[1779710153898,55.09,77321.01,0.4,-0.00892,1e-05,1.64393]
[1779710153906,55.09,77321.01,0.4,-0.00892,1e-05,1.64393]
[1779710154379,55.09,77321.01,0.4,-0.00892,1e-05,1.64393]
[1779710154390,55.09,77321.01,0.4,-0.00892,1e-05,1.64393]
[1779710154811,55.09,77320.77,0.4,-0.00892,1e-05,1.64413]
[1779710154825,55.09,77320.77,0.4,-0.00892,1e-05,1.64413]
[1779710155239,55.09,77320.77,0.4,-0.00892,1e-05,1.64413]
[1779710155248,55.09,77320.77,0.4,-0.00892,1e-05,1.64413]
[1779710155656,55.09,77320.77,0.4,-0.00892,1e-05,1.64413]
[1779710155665,55.09,77320.73,0.4,-0.00892,1e-05,1.64412]
[1779710156115,55.09,77320.73,0.4,-0.00892,1e-05,1.64412]
[1779710156122,55.09,77320.73,0.4,-0.00892,1e-05,1.64412]
[1779710156632,55.09,77320.73,0.4,-0.00892,1e-05,1.64412]
[1779710156640,55.09,77320.73,0.4,-0.00892,1e-05,1.64412]
[1779710157044,55.09,77321.01,0.4,-0.00892,1e-05,1.64379]
[1779710157051,55.09,77321.01,0.4,-0.00892,1e-05,1.64379]
[1779710157470,55.09,77321.01,0.4,-0.00892,1e-05,1.64379]
[1779710157478,55.09,77321.01,0.4,-0.00892,1e-05,1.64379]
[1779710157884,55.09,77321.01,0.4,-0.00892,1e-05,1.64375]
[1779710157893,55.09,77321.01,0.4,-0.00892,1e-05,1.64375]
[1779710158320,55.09,77321.01,0.4,-0.00892,1e-05,1.64375]
[1779710158328,55.09,77321.01,0.4,-0.00892,1e-05,1.64375]
[1779710158765,55.09,77321.01,0.4,-0.00892,1e-05,1.64371]
[1779710158773,55.09,77321.01,0.4,-0.00892,1e-05,1.64371]
[1779710159063,55.09,77321.01,0.4,-0.00892,1e-05,1.64371]
[1779710164932,55.09,77319.82,0.4,-0.00893,1e-05,1.6446]
[1779710168419,55.09,77320.98,0.4,-0.00892,1e-05,1.64334]
[1779710168819,55.09,77322.97,0.4,-0.0089,1e-05,1.64127]
[1779710168827,55.09,77322.97,0.4,-0.0089,1e-05,1.64127]
[1779710169255,55.09,77322.97,0.4,-0.0089,1e-05,1.64127]
[1779710169263,55.09,77322.97,0.4,-0.0089,1e-05,1.64127]
[1779710169717,55.09,77322.59,0.4,-0.00891,1e-05,1.64162]
[1779710169725,55.09,77322.59,0.4,-0.00891,1e-05,1.64162]
[1779710170228,55.09,77322.59,0.4,-0.00891,1e-05,1.64162]
[1779710170236,55.09,77322.59,0.4,-0.00891,1e-05,1.64162]
[1779710170690,55.09,77322.63,0.4,-0.00891,1e-05,1.64154]
[1779710170698,55.09,77322.63,0.4,-0.00891,1e-05,1.64154]
[1779710171203,55.09,77322.63,0.4,-0.00891,1e-05,1.64154]
[1779710171211,55.09,77322.63,0.4,-0.00891,1e-05,1.64154]
[1779710171658,55.09,77322.63,0.4,-0.00891,1e-05,1.64154]
[1779710171665,55.09,77322.63,0.4,-0.00891,1e-05,1.64154]
[1779710172121,55.09,77322.63,0.4,-0.00891,1e-05,1.6415]
[1779710172128,55.09,77322.63,0.4,-0.00891,1e-05,1.6415]
[1779710172555,55.09,77322.63,0.4,-0.00891,1e-05,1.6415]
[1779710172563,55.09,77322.63,0.4,-0.00891,1e-05,1.6415]
[1779710172996,55.09,77322.69,0.4,-0.0089,1e-05,1.64136]
[1779710173004,55.09,77322.69,0.4,-0.0089,1e-05,1.64136]
[1779710173429,55.09,77322.69,0.4,-0.0089,1e-05,1.64136]
[1779710173437,55.09,77322.69,0.4,-0.0089,1e-05,1.64136]
[1779710173877,55.09,77323.89,0.4,-0.0089,1e-05,1.64015]
[1779710173885,55.09,77323.89,0.4,-0.0089,1e-05,1.64015]
[1779710174300,55.09,77323.89,0.4,-0.0089,1e-05,1.64015]
[1779710174310,55.09,77323.89,0.4,-0.0089,1e-05,1.64015]
[1779710174751,55.09,77326.04,0.4,-0.00888,1e-05,1.63793]
[1779710174760,55.09,77326.04,0.4,-0.00888,1e-05,1.63793]
[1779710175219,55.09,77326.04,0.4,-0.00888,1e-05,1.63793]
[1779710175227,55.09,77326.04,0.4,-0.00888,1e-05,1.63793]
[1779710175644,55.09,77326.04,0.4,-0.00888,1e-05,1.63793]
[1779710175652,55.09,77326.04,0.4,-0.00888,1e-05,1.63793]
[1779710176070,55.09,77326.87,0.4,-0.00888,1e-05,1.63706]
[1779710176078,55.09,77326.87,0.4,-0.00888,1e-05,1.63706]
[1779710176533,55.09,77326.87,0.4,-0.00888,1e-05,1.63706]
[1779710176541,55.09,77326.87,0.4,-0.00888,1e-05,1.63706]
[1779710176959,55.09,77326.72,0.4,-0.00888,1e-05,1.63715]
[1779710176967,55.09,77326.72,0.4,-0.00888,1e-05,1.63715]
[1779710177395,55.09,77326.72,0.4,-0.00888,1e-05,1.63715]
[1779710177403,55.09,77326.72,0.4,-0.00888,1e-05,1.63715]
[1779710177826,55.09,77326.77,0.4,-0.00888,1e-05,1.6371]
[1779710177834,55.09,77326.77,0.4,-0.00888,1e-05,1.6371]
[1779710178265,55.09,77326.77,0.4,-0.00888,1e-05,1.6371]
[1779710178273,55.09,77326.77,0.4,-0.00888,1e-05,1.6371]
[1779710178692,55.09,77326.77,0.4,-0.00888,1e-05,1.63707]
[1779710178699,55.09,77326.77,0.4,-0.00888,1e-05,1.63707]
[1779710179133,55.09,77326.77,0.4,-0.00888,1e-05,1.63707]
[1779710179141,55.09,77326.77,0.4,-0.00888,1e-05,1.63707]
[1779710179634,55.09,77326.77,0.4,-0.00888,1e-05,1.63707]
[1779710179643,55.09,77326.77,0.4,-0.00888,1e-05,1.63707]
[1779710180265,55.09,77326.77,0.4,-0.00888,1e-05,1.63704]
[1779710180273,55.09,77326.77,0.4,-0.00888,1e-05,1.63704]
[1779710180702,55.08,77326.77,0.4,-0.00888,1e-05,1.63701]
[1779710180709,55.08,77326.77,0.4,-0.00888,1e-05,1.63701]
[1779710181182,55.08,77326.77,0.4,-0.00888,1e-05,1.63701]
[1779710181189,55.08,77326.77,0.4,-0.00888,1e-05,1.63701]
[1779710181630,55.08,77326.77,0.4,-0.00888,1e-05,1.63701]
[1779710181637,55.08,77326.77,0.4,-0.00888,1e-05,1.63701]
[1779710182047,55.08,77326.77,0.4,-0.00888,1e-05,1.63698]
[1779710182059,55.08,77326.77,0.4,-0.00888,1e-05,1.63698]
[1779710182471,55.08,77326.77,0.4,-0.00888,1e-05,1.63698]
[1779710182478,55.08,77326.77,0.4,-0.00888,1e-05,1.63698]
[1779710182930,55.08,77326.77,0.4,-0.00888,1e-05,1.63695]
[1779710182938,55.08,77326.77,0.4,-0.00888,1e-05,1.63695]
[1779710183367,55.08,77326.77,0.4,-0.00888,1e-05,1.63695]
[1779710183375,55.08,77326.77,0.4,-0.00888,1e-05,1.63695]
[1779710183810,55.08,77326.77,0.4,-0.00888,1e-05,1.63692]
[1779710183818,55.08,77326.77,0.4,-0.00888,1e-05,1.63692]
[1779710184219,55.08,77326.77,0.4,-0.00888,1e-05,1.63692]
[1779710184227,55.08,77326.77,0.4,-0.00888,1e-05,1.63692]
[1779710184640,55.08,77326.77,0.4,-0.00888,1e-05,1.63692]
[1779710184649,55.08,77326.77,0.4,-0.00888,1e-05,1.63692]
[1779710185165,55.08,77326.77,0.4,-0.00888,1e-05,1.63689]
[1779710185172,55.08,77326.77,0.4,-0.00888,1e-05,1.63689]
[1779710185587,55.08,77326.77,0.4,-0.00888,1e-05,1.63689]
[1779710185595,55.08,77326.77,0.4,-0.00888,1e-05,1.63689]
[1779710186018,55.08,77326.77,0.4,-0.00888,1e-05,1.63683]
[1779710186027,55.08,77326.77,0.4,-0.00888,1e-05,1.63683]
[1779710186446,55.08,77326.77,0.4,-0.00888,1e-05,1.63683]
[1779710186454,55.08,77326.77,0.4,-0.00888,1e-05,1.63683]
[1779710186878,55.08,77324.69,0.4,-0.00889,1e-05,1.63893]
[1779710186885,55.08,77324.69,0.4,-0.00889,1e-05,1.63893]
[1779710187327,55.08,77324.69,0.4,-0.00889,1e-05,1.63893]
[1779710187335,55.08,77324.69,0.4,-0.00889,1e-05,1.63893]
[1779710187751,55.08,77324.3,0.4,-0.00889,1e-05,1.6393]
[1779710187760,55.08,77324.3,0.4,-0.00889,1e-05,1.6393]
[1779710188217,55.08,77324.3,0.4,-0.00889,1e-05,1.6393]
[1779710188225,55.08,77324.3,0.4,-0.00889,1e-05,1.6393]
[1779710188630,55.08,77324.3,0.4,-0.00889,1e-05,1.6393]
[1779710188638,55.08,77324.3,0.4,-0.00889,1e-05,1.6393]
[1779710189156,55.08,77324.38,0.4,-0.00889,1e-05,1.63914]
[1779710189163,55.08,77324.38,0.4,-0.00889,1e-05,1.63914]
[1779710189610,55.08,77324.38,0.4,-0.00889,1e-05,1.63914]
[1779710189618,55.08,77324.38,0.4,-0.00889,1e-05,1.63914]
[1779710190051,55.08,77324.16,0.4,-0.00889,1e-05,1.63937]
[1779710190059,55.08,77324.16,0.4,-0.00889,1e-05,1.63937]
[1779710190469,55.08,77324.16,0.4,-0.00889,1e-05,1.63937]
[1779710196148,55.08,77324.36,0.4,-0.00888,1e-05,1.63762]
[1779710199699,55.08,77324.07,0.4,-0.00888,1e-05,1.63785]
[1779710200175,55.08,77323.81,0.4,-0.00889,1e-05,1.63808]
[1779710200183,55.08,77323.81,0.4,-0.00889,1e-05,1.63808]
[1779710200610,55.08,77323.81,0.4,-0.00889,1e-05,1.63808]
[1779710200618,55.08,77323.81,0.4,-0.00889,1e-05,1.63808]
[1779710201078,55.08,77323.81,0.4,-0.00889,1e-05,1.63801]
[1779710201086,55.08,77323.81,0.4,-0.00889,1e-05,1.63801]
[1779710201515,55.08,77323.81,0.4,-0.00889,1e-05,1.63801]
[1779710201523,55.08,77323.81,0.4,-0.00889,1e-05,1.63801]
[1779710201945,55.08,77323.81,0.4,-0.00889,1e-05,1.63801]
[1779710201953,55.08,77323.81,0.4,-0.00889,1e-05,1.63801]
[1779710202395,55.08,77323.81,0.4,-0.00889,1e-05,1.63801]
[1779710202402,55.08,77323.81,0.4,-0.00889,1e-05,1.63801]
[1779710202831,55.08,77323.99,0.4,-0.00888,1e-05,1.63779]
[1779710202840,55.08,77323.99,0.4,-0.00888,1e-05,1.63779]
[1779710203250,55.08,77323.99,0.4,-0.00888,1e-05,1.63779]
[1779710203259,55.08,77323.99,0.4,-0.00888,1e-05,1.63779]
[1779710203669,55.08,77323.99,0.4,-0.00888,1e-05,1.63779]
[1779710203678,55.08,77323.99,0.4,-0.00888,1e-05,1.63779]
[1779710204115,55.08,77323.87,0.4,-0.00888,1e-05,1.63788]
[1779710204122,55.08,77323.87,0.4,-0.00888,1e-05,1.63788]
[1779710204585,55.08,77323.87,0.4,-0.00888,1e-05,1.63788]
[1779710204593,55.08,77323.87,0.4,-0.00888,1e-05,1.63788]
[1779710204998,55.08,77324.42,0.4,-0.00888,1e-05,1.63726]
[1779710205006,55.08,77324.42,0.4,-0.00888,1e-05,1.63726]
[1779710205441,55.08,77324.42,0.4,-0.00888,1e-05,1.63726]
[1779710205449,55.08,77324.42,0.4,-0.00888,1e-05,1.63726]
[1779710205893,55.08,77324.58,0.4,-0.00888,1e-05,1.6371]
[1779710205900,55.08,77324.58,0.4,-0.00888,1e-05,1.6371]
[1779710206376,55.08,77324.58,0.4,-0.00888,1e-05,1.6371]
[1779710206384,55.08,77324.58,0.4,-0.00888,1e-05,1.6371]
[1779710206809,55.08,77324.58,0.4,-0.00888,1e-05,1.63706]
[1779710206817,55.08,77324.58,0.4,-0.00888,1e-05,1.63706]
[1779710207239,55.08,77324.58,0.4,-0.00888,1e-05,1.63706]
[1779710207246,55.08,77324.58,0.4,-0.00888,1e-05,1.63706]
[1779710207726,55.08,77324.67,0.4,-0.00888,1e-05,1.63694]
[1779710207734,55.08,77324.67,0.4,-0.00888,1e-05,1.63694]
[1779710208170,55.08,77324.67,0.4,-0.00888,1e-05,1.63694]
[1779710208178,55.08,77324.67,0.4,-0.00888,1e-05,1.63694]
[1779710208601,55.08,77324.67,0.4,-0.00888,1e-05,1.63694]
[1779710208609,55.08,77324.67,0.4,-0.00888,1e-05,1.63694]
[1779710209118,55.08,77323.88,0.4,-0.00888,1e-05,1.63767]
[1779710209125,55.08,77323.88,0.4,-0.00888,1e-05,1.63767]
[1779710209626,55.08,77323.88,0.4,-0.00888,1e-05,1.63767]
[1779710209634,55.08,77323.88,0.4,-0.00888,1e-05,1.63767]
[1779710210073,55.08,77324.15,0.4,-0.00888,1e-05,1.6374]
[1779710210080,55.08,77324.15,0.4,-0.00888,1e-05,1.6374]
[1779710210587,55.08,77324.15,0.4,-0.00888,1e-05,1.6374]
[1779710210595,55.08,77324.15,0.4,-0.00888,1e-05,1.6374]
[1779710211000,55.08,77324.15,0.4,-0.00888,1e-05,1.63737]
[1779710211008,55.08,77324.15,0.4,-0.00888,1e-05,1.63737]
[1779710211454,55.08,77324.15,0.4,-0.00888,1e-05,1.63737]
[1779710211462,55.08,77324.15,0.4,-0.00888,1e-05,1.63737]
[1779710211896,55.08,77324.12,0.4,-0.00888,1e-05,1.63736]
[1779710211905,55.08,77324.12,0.4,-0.00888,1e-05,1.63736]
[1779710212349,55.08,77324.12,0.4,-0.00888,1e-05,1.63736]
[1779710212356,55.08,77324.12,0.4,-0.00888,1e-05,1.63736]
[1779710212766,55.08,77321.55,0.4,-0.0089,1e-05,1.63993]
[1779710212777,55.08,77321.55,0.4,-0.0089,1e-05,1.63993]
[1779710213178,55.08,77321.55,0.4,-0.0089,1e-05,1.63993]
[1779710213187,55.08,77321.55,0.4,-0.0089,1e-05,1.63993]
[1779710213658,55.08,77321.55,0.4,-0.0089,1e-05,1.63993]
[1779710213666,55.08,77321.55,0.4,-0.0089,1e-05,1.63993]
[1779710214106,55.08,77316.34,0.4,-0.00893,1e-05,1.64519]
[1779710214114,55.08,77316.34,0.4,-0.00893,1e-05,1.64519]
[1779710214527,55.08,77316.34,0.4,-0.00893,1e-05,1.64519]
[1779710214535,55.08,77316.34,0.4,-0.00893,1e-05,1.64519]
[1779710214957,55.08,77316.28,0.4,-0.00893,1e-05,1.6452]
[1779710214966,55.08,77316.28,0.4,-0.00893,1e-05,1.6452]
[1779710215395,55.08,77316.28,0.4,-0.00893,1e-05,1.6452]
[1779710215403,55.08,77316.28,0.4,-0.00893,1e-05,1.6452]
[1779710215837,55.08,77316.29,0.4,-0.00893,1e-05,1.64514]
[1779710215845,55.08,77316.29,0.4,-0.00893,1e-05,1.64514]
[1779710216395,55.08,77316.29,0.4,-0.00893,1e-05,1.64514]
[1779710216403,55.08,77316.29,0.4,-0.00893,1e-05,1.64514]
[1779710216830,55.08,77316.25,0.4,-0.00893,1e-05,1.64514]
[1779710216838,55.08,77316.25,0.4,-0.00893,1e-05,1.64514]
[1779710217278,55.08,77316.25,0.4,-0.00893,1e-05,1.64514]
[1779710217286,55.08,77316.25,0.4,-0.00893,1e-05,1.64514]
[1779710217734,55.08,77316.94,0.4,-0.00893,1e-05,1.64439]
[1779710217742,55.08,77316.94,0.4,-0.00893,1e-05,1.64439]
[1779710218169,55.08,77316.94,0.4,-0.00893,1e-05,1.64439]
[1779710218176,55.08,77316.94,0.4,-0.00893,1e-05,1.64439]
[1779710218612,55.08,77316.94,0.4,-0.00893,1e-05,1.64439]
[1779710218619,55.08,77316.94,0.4,-0.00893,1e-05,1.64439]
[1779710219065,55.08,77316.94,0.4,-0.00893,1e-05,1.6443]
[1779710219072,55.08,77316.94,0.4,-0.00893,1e-05,1.6443]
[1779710219479,55.08,77316.94,0.4,-0.00893,1e-05,1.6443]
[1779710219485,55.08,77316.94,0.4,-0.00893,1e-05,1.6443]
[1779710219929,55.08,77316.9,0.4,-0.00893,1e-05,1.64434]
[1779710219937,55.08,77316.9,0.4,-0.00893,1e-05,1.64434]
[1779710220396,55.08,77316.9,0.4,-0.00893,1e-05,1.64434]
[1779710220405,55.08,77316.9,0.4,-0.00893,1e-05,1.64434]
[1779710220827,55.08,77316.9,0.4,-0.00893,1e-05,1.6443]
[1779710220835,55.08,77316.9,0.4,-0.00893,1e-05,1.6443]
[1779710221328,55.08,77316.9,0.4,-0.00893,1e-05,1.6443]
[1779710221337,55.08,77316.9,0.4,-0.00893,1e-05,1.6443]
[1779710221762,55.08,77316.9,0.4,-0.00892,1e-05,1.64425]
[1779710227367,55.07,77314.99,0.4,-0.00894,1e-05,1.64594]
[1779710230931,55.07,77316.34,0.4,-0.00893,1e-05,1.64444]
[1779710231395,55.07,77316.34,0.4,-0.00893,1e-05,1.64444]
[1779710231403,55.07,77316.34,0.4,-0.00893,1e-05,1.64444]
[1779710231920,55.07,77315.7,0.4,-0.00893,1e-05,1.64505]
[1779710231927,55.07,77315.7,0.4,-0.00893,1e-05,1.64505]
[1779710232331,55.07,77315.7,0.4,-0.00893,1e-05,1.64505]
[1779710232338,55.07,77315.7,0.4,-0.00893,1e-05,1.64505]
[1779710232744,55.07,77315.69,0.4,-0.00893,1e-05,1.64501]
[1779710232752,55.07,77315.69,0.4,-0.00893,1e-05,1.64501]
[1779710233193,55.07,77315.69,0.4,-0.00893,1e-05,1.64501]
[1779710233201,55.07,77315.69,0.4,-0.00893,1e-05,1.64501]
[1779710233631,55.07,77315.69,0.4,-0.00893,1e-05,1.64501]
[1779710233639,55.07,77315.69,0.4,-0.00893,1e-05,1.64501]
[1779710234050,55.07,77315.2,0.4,-0.00893,1e-05,1.64543]
[1779710234058,55.07,77315.2,0.4,-0.00893,1e-05,1.64543]
[1779710234474,55.07,77315.2,0.4,-0.00893,1e-05,1.64543]
[1779710234485,55.07,77315.2,0.4,-0.00893,1e-05,1.64543]
[1779710234919,55.07,77315.48,0.4,-0.00893,1e-05,1.64514]
[1779710234926,55.07,77315.48,0.4,-0.00893,1e-05,1.64514]
[1779710235375,55.07,77315.48,0.4,-0.00893,1e-05,1.64514]
[1779710235382,55.07,77315.48,0.4,-0.00893,1e-05,1.64514]
[1779710235799,55.07,77315.48,0.4,-0.00893,1e-05,1.6451]
[1779710235807,55.07,77315.48,0.4,-0.00893,1e-05,1.6451]
[1779710236222,55.07,77315.48,0.4,-0.00893,1e-05,1.6451]
[1779710236230,55.07,77315.48,0.4,-0.00893,1e-05,1.6451]
[1779710236700,55.07,77315.48,0.4,-0.00893,1e-05,1.6451]
[1779710236710,55.07,77315.48,0.4,-0.00893,1e-05,1.6451]
[1779710237152,55.07,77315.56,0.4,-0.00893,1e-05,1.64498]
[1779710237166,55.07,77315.56,0.4,-0.00893,1e-05,1.64498]
[1779710237567,55.07,77315.56,0.4,-0.00893,1e-05,1.64498]
[1779710237579,55.07,77315.56,0.4,-0.00893,1e-05,1.64498]
[1779710237991,55.07,77315.48,0.4,-0.00893,1e-05,1.64502]
[1779710237999,55.07,77315.48,0.4,-0.00893,1e-05,1.64502]
[1779710238473,55.07,77315.48,0.4,-0.00893,1e-05,1.64502]
[1779710238482,55.07,77315.48,0.4,-0.00893,1e-05,1.64502]
[1779710238922,55.07,77315.72,0.4,-0.00893,1e-05,1.64474]
[1779710238930,55.07,77315.72,0.4,-0.00893,1e-05,1.64474]
[1779710239384,55.07,77315.72,0.4,-0.00893,1e-05,1.64474]
[1779710239393,55.07,77315.72,0.4,-0.00893,1e-05,1.64474]
[1779710239806,55.07,77315.22,0.4,-0.00893,1e-05,1.64521]
[1779710239814,55.07,77315.22,0.4,-0.00893,1e-05,1.64521]
[1779710240254,55.07,77315.22,0.4,-0.00893,1e-05,1.64521]
[1779710240269,55.07,77315.22,0.4,-0.00893,1e-05,1.64521]
[1779710240682,55.07,77315.22,0.4,-0.00893,1e-05,1.64521]
[1779710240690,55.07,77315.22,0.4,-0.00893,1e-05,1.64521]
[1779710241149,55.07,77313.62,0.4,-0.00894,1e-05,1.64679]
[1779710241156,55.07,77313.62,0.4,-0.00894,1e-05,1.64679]
[1779710241601,55.07,77313.62,0.4,-0.00894,1e-05,1.64679]
[1779710241608,55.07,77313.62,0.4,-0.00894,1e-05,1.64679]
[1779710242065,55.07,77310.48,0.4,-0.00896,1e-05,1.64995]
[1779710242073,55.07,77310.48,0.4,-0.00896,1e-05,1.64995]
[1779710242517,55.07,77310.48,0.4,-0.00896,1e-05,1.64995]
[1779710242525,55.07,77310.48,0.4,-0.00896,1e-05,1.64995]
[1779710242993,55.07,77310.37,0.4,-0.00896,1e-05,1.65001]
[1779710243000,55.07,77310.37,0.4,-0.00896,1e-05,1.65001]
[1779710243438,55.07,77310.37,0.4,-0.00896,1e-05,1.65001]
[1779710243448,55.07,77310.37,0.4,-0.00896,1e-05,1.65001]
[1779710243869,55.07,77310.7,0.4,-0.00896,1e-05,1.64963]
[1779710243877,55.07,77310.7,0.4,-0.00896,1e-05,1.64963]
[1779710244310,55.07,77310.7,0.4,-0.00896,1e-05,1.64963]
[1779710244318,55.07,77310.7,0.4,-0.00896,1e-05,1.64963]
[1779710244725,55.07,77310.7,0.4,-0.00896,1e-05,1.64963]
[1779710244732,55.07,77310.7,0.4,-0.00896,1e-05,1.64963]
[1779710245187,55.07,77310.63,0.4,-0.00896,1e-05,1.64965]
[1779710245195,55.07,77310.63,0.4,-0.00896,1e-05,1.64965]
[1779710245595,55.07,77310.63,0.4,-0.00896,1e-05,1.64965]
[1779710245603,55.07,77310.63,0.4,-0.00896,1e-05,1.64965]
[1779710246026,55.07,77310.63,0.4,-0.00896,1e-05,1.64956]
[1779710246033,55.07,77310.63,0.4,-0.00896,1e-05,1.64956]
[1779710246448,55.07,77310.63,0.4,-0.00896,1e-05,1.64956]
[1779710246456,55.07,77310.63,0.4,-0.00896,1e-05,1.64956]
[1779710246870,55.07,77310.77,0.4,-0.00896,1e-05,1.64942]
[1779710246878,55.07,77310.77,0.4,-0.00896,1e-05,1.64942]
[1779710247308,55.07,77310.77,0.4,-0.00896,1e-05,1.64942]
[1779710247316,55.07,77310.77,0.4,-0.00896,1e-05,1.64942]
[1779710247741,55.07,77310.77,0.4,-0.00896,1e-05,1.64942]
[1779710247748,55.07,77310.77,0.4,-0.00896,1e-05,1.64942]
[1779710248172,55.07,77308.76,0.4,-0.00897,1e-05,1.65142]
[1779710248180,55.07,77308.76,0.4,-0.00897,1e-05,1.65142]
[1779710248627,55.07,77308.76,0.4,-0.00897,1e-05,1.65142]
[1779710248635,55.07,77308.76,0.4,-0.00897,1e-05,1.65142]
[1779710249100,55.07,77308.91,0.4,-0.00897,1e-05,1.65122]
[1779710249108,55.07,77308.91,0.4,-0.00897,1e-05,1.65122]
[1779710249516,55.07,77308.91,0.4,-0.00897,1e-05,1.65122]
[1779710249524,55.07,77308.91,0.4,-0.00897,1e-05,1.65122]
[1779710249977,55.07,77308.98,0.4,-0.00897,1e-05,1.6511]
[1779710249985,55.07,77308.98,0.4,-0.00897,1e-05,1.6511]
[1779710250429,55.07,77308.98,0.4,-0.00897,1e-05,1.6511]
[1779710250437,55.07,77308.98,0.4,-0.00897,1e-05,1.6511]
[1779710250882,55.07,77308.95,0.4,-0.00897,1e-05,1.65108]
[1779710250890,55.07,77308.95,0.4,-0.00897,1e-05,1.65108]
[1779710251317,55.07,77308.95,0.4,-0.00897,1e-05,1.65108]
[1779710251326,55.07,77308.95,0.4,-0.00897,1e-05,1.65108]
[1779710251753,55.07,77308.95,0.4,-0.00897,1e-05,1.65108]
[1779710251760,55.07,77307.4,0.4,-0.00897,1e-05,1.6513]
[1779710252201,55.07,77307.4,0.4,-0.00897,1e-05,1.6513]
[1779710252209,55.07,77307.4,0.4,-0.00897,1e-05,1.6513]
[1779710252683,55.07,77307.4,0.4,-0.00897,1e-05,1.6513]
[1779710252695,55.07,77307.4,0.4,-0.00897,1e-05,1.6513]
[1779710252931,55.07,77306.66,0.4,-0.00898,1e-05,1.65201]
[1779710259602,55.07,77306.47,0.4,-0.00897,1e-05,1.65185]
[1779710262050,55.06,77305.94,0.4,-0.00898,1e-05,1.65229]
[1779710262470,55.06,77305.94,0.4,-0.00898,1e-05,1.65229]
[1779710262941,55.06,77306.11,0.4,-0.00898,1e-05,1.65207]
[1779710262949,55.06,77306.11,0.4,-0.00898,1e-05,1.65207]
[1779710263395,55.06,77306.11,0.4,-0.00898,1e-05,1.65207]
[1779710263403,55.06,77306.11,0.4,-0.00898,1e-05,1.65207]
[1779710263832,55.06,77306.0,0.4,-0.00898,1e-05,1.65213]
[1779710263840,55.06,77306.0,0.4,-0.00898,1e-05,1.65213]
[1779710264256,55.06,77306.0,0.4,-0.00898,1e-05,1.65213]
[1779710264263,55.06,77306.0,0.4,-0.00898,1e-05,1.65213]
[1779710264731,55.06,77306.0,0.4,-0.00898,1e-05,1.65213]
[1779710264738,55.06,77306.0,0.4,-0.00898,1e-05,1.65213]
[1779710265218,55.06,77306.0,0.4,-0.00898,1e-05,1.65208]
[1779710265226,55.06,77306.0,0.4,-0.00898,1e-05,1.65208]
[1779710265692,55.06,77306.0,0.4,-0.00898,1e-05,1.65208]
[1779710265700,55.06,77306.0,0.4,-0.00898,1e-05,1.65208]
[1779710266101,55.06,77305.94,0.4,-0.00898,1e-05,1.65209]
[1779710266110,55.06,77305.94,0.4,-0.00898,1e-05,1.65209]
[1779710266540,55.06,77305.94,0.4,-0.00898,1e-05,1.65209]
[1779710266548,55.06,77305.94,0.4,-0.00898,1e-05,1.65209]
[1779710266953,55.06,77305.97,0.4,-0.00898,1e-05,1.65201]
[1779710266961,55.06,77305.97,0.4,-0.00898,1e-05,1.65201]
[1779710267397,55.06,77305.97,0.4,-0.00898,1e-05,1.65201]
[1779710267405,55.06,77305.97,0.4,-0.00898,1e-05,1.65201]
[1779710267824,55.06,77305.72,0.4,-0.00898,1e-05,1.65222]
[1779710267832,55.06,77305.72,0.4,-0.00898,1e-05,1.65222]
[1779710268246,55.06,77305.72,0.4,-0.00898,1e-05,1.65222]
[1779710268254,55.06,77305.72,0.4,-0.00898,1e-05,1.65222]
[1779710268670,55.06,77305.72,0.4,-0.00898,1e-05,1.65222]
[1779710268678,55.06,77305.72,0.4,-0.00898,1e-05,1.65222]
[1779710269171,55.06,77305.72,0.4,-0.00898,1e-05,1.65212]
[1779710269179,55.06,77305.72,0.4,-0.00898,1e-05,1.65212]
[1779710269594,55.06,77305.72,0.4,-0.00898,1e-05,1.65212]
[1779710269601,55.06,77305.72,0.4,-0.00898,1e-05,1.65212]
[1779710270003,55.06,77305.89,0.4,-0.00898,1e-05,1.65194]
[1779710270011,55.06,77305.89,0.4,-0.00898,1e-05,1.65194]
[1779710270446,55.06,77305.89,0.4,-0.00898,1e-05,1.65194]
[1779710270454,55.06,77305.89,0.4,-0.00898,1e-05,1.65194]
[1779710270906,55.06,77305.87,0.4,-0.00898,1e-05,1.65191]
[1779710270915,55.06,77305.87,0.4,-0.00898,1e-05,1.65191]
[1779710271334,55.06,77305.87,0.4,-0.00898,1e-05,1.65191]
[1779710271343,55.06,77305.87,0.4,-0.00898,1e-05,1.65191]
[1779710271749,55.06,77305.87,0.4,-0.00898,1e-05,1.65191]
[1779710271757,55.06,77305.87,0.4,-0.00898,1e-05,1.65191]
[1779710272189,55.06,77305.89,0.4,-0.00897,1e-05,1.65184]
[1779710272196,55.06,77305.89,0.4,-0.00897,1e-05,1.65184]
[1779710272665,55.06,77305.89,0.4,-0.00897,1e-05,1.65184]
[1779710272673,55.06,77305.89,0.4,-0.00897,1e-05,1.65184]
[1779710273132,55.06,77305.9,0.4,-0.00897,1e-05,1.65173]
[1779710273140,55.06,77305.9,0.4,-0.00897,1e-05,1.65173]
[1779710273594,55.06,77305.9,0.4,-0.00897,1e-05,1.65173]
[1779710273602,55.06,77305.9,0.4,-0.00897,1e-05,1.65173]
[1779710274071,55.06,77306.18,0.4,-0.00897,1e-05,1.65145]
[1779710274079,55.06,77306.18,0.4,-0.00897,1e-05,1.65145]
[1779710274525,55.06,77306.18,0.4,-0.00897,1e-05,1.65145]
[1779710274533,55.06,77306.18,0.4,-0.00897,1e-05,1.65145]
[1779710274936,55.06,77305.65,0.4,-0.00898,1e-05,1.65194]
[1779710274944,55.06,77305.65,0.4,-0.00898,1e-05,1.65194]
[1779710275395,55.06,77305.65,0.4,-0.00898,1e-05,1.65194]
[1779710275402,55.06,77305.65,0.4,-0.00898,1e-05,1.65194]
[1779710275832,55.06,77304.89,0.4,-0.00898,1e-05,1.65267]
[1779710275840,55.06,77304.89,0.4,-0.00898,1e-05,1.65267]
[1779710276269,55.06,77304.89,0.4,-0.00898,1e-05,1.65267]
[1779710276277,55.06,77304.89,0.4,-0.00898,1e-05,1.65267]
[1779710276713,55.06,77304.89,0.4,-0.00898,1e-05,1.65267]
[1779710276721,55.06,77304.89,0.4,-0.00898,1e-05,1.65267]
[1779710277128,55.06,77305.39,0.4,-0.00898,1e-05,1.65206]
[1779710277136,55.06,77305.39,0.4,-0.00898,1e-05,1.65206]
[1779710277598,55.06,77305.39,0.4,-0.00898,1e-05,1.65206]
[1779710277606,55.06,77305.39,0.4,-0.00898,1e-05,1.65206]
[1779710278024,55.06,77305.5,0.4,-0.00897,1e-05,1.65189]
[1779710278032,55.06,77305.5,0.4,-0.00897,1e-05,1.65189]
[1779710278500,55.06,77305.5,0.4,-0.00897,1e-05,1.65189]
[1779710278520,55.06,77305.5,0.4,-0.00897,1e-05,1.65189]
[1779710278953,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710278961,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710279446,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710279453,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710279906,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710279915,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710280329,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710280337,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710280761,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710280769,55.06,77305.25,0.4,-0.00898,1e-05,1.6521]
[1779710281265,55.06,77305.25,0.4,-0.00898,1e-05,1.65204]
[1779710281272,55.06,77305.25,0.4,-0.00898,1e-05,1.65204]
[1779710281705,55.06,77305.25,0.4,-0.00898,1e-05,1.65204]
[1779710281714,55.06,77305.25,0.4,-0.00898,1e-05,1.65204]
[1779710282155,55.06,77305.28,0.4,-0.00898,1e-05,1.65191]
[1779710282162,55.06,77305.28,0.4,-0.00898,1e-05,1.65191]
[1779710282601,55.06,77305.28,0.4,-0.00898,1e-05,1.65191]
[1779710282610,55.06,77305.28,0.4,-0.00898,1e-05,1.65191]
[1779710283025,55.06,77305.51,0.4,-0.00897,1e-05,1.65162]
[1779710283039,55.06,77305.51,0.4,-0.00897,1e-05,1.65162]
[1779710283446,55.06,77305.51,0.4,-0.00897,1e-05,1.65162]
[1779710283454,55.06,77305.51,0.4,-0.00897,1e-05,1.65162]
[1779710283862,55.06,77305.38,0.4,-0.00897,1e-05,1.65169]
[1779710283870,55.06,77305.38,0.4,-0.00897,1e-05,1.65169]
[1779710284091,55.06,77305.38,0.4,-0.00897,1e-05,1.65169]
[1779710289812,55.06,77296.26,0.4,-0.00903,1e-05,1.66065]
[1779710293429,55.05,77294.3,0.4,-0.00904,1e-05,1.6625]
[1779710293831,55.05,77294.68,0.4,-0.00904,1e-05,1.66203]
[1779710293842,55.05,77294.68,0.4,-0.00904,1e-05,1.66203]
[1779710294252,55.05,77294.68,0.4,-0.00904,1e-05,1.66203]
[1779710294261,55.05,77294.68,0.4,-0.00904,1e-05,1.66203]
[1779710294713,55.05,77294.68,0.4,-0.00904,1e-05,1.66203]
[1779710294721,55.05,77294.68,0.4,-0.00904,1e-05,1.66203]
[1779710295164,55.05,77294.91,0.4,-0.00904,1e-05,1.66172]
[1779710295172,55.05,77294.91,0.4,-0.00904,1e-05,1.66172]
[1779710295608,55.05,77294.91,0.4,-0.00904,1e-05,1.66172]
[1779710295616,55.05,77294.91,0.4,-0.00904,1e-05,1.66172]
[1779710296051,55.05,77294.76,0.4,-0.00904,1e-05,1.66179]
[1779710296059,55.05,77294.76,0.4,-0.00904,1e-05,1.66179]
[1779710296499,55.05,77294.76,0.4,-0.00904,1e-05,1.66179]
[1779710296506,55.05,77294.76,0.4,-0.00904,1e-05,1.66179]
[1779710296927,55.05,77294.33,0.4,-0.00904,1e-05,1.66216]
[1779710296935,55.05,77294.33,0.4,-0.00904,1e-05,1.66216]
[1779710297395,55.05,77294.33,0.4,-0.00904,1e-05,1.66216]
[1779710297409,55.05,77294.33,0.4,-0.00904,1e-05,1.66216]
[1779710297873,55.05,77294.09,0.4,-0.00904,1e-05,1.66232]
[1779710297883,55.05,77294.09,0.4,-0.00904,1e-05,1.66232]
[1779710298361,55.05,77294.09,0.4,-0.00904,1e-05,1.66232]
[1779710298368,55.05,77294.09,0.4,-0.00904,1e-05,1.66232]
[1779710298843,55.05,77294.08,0.4,-0.00904,1e-05,1.66225]
[1779710298850,55.05,77294.08,0.4,-0.00904,1e-05,1.66225]
[1779710299266,55.05,77294.08,0.4,-0.00904,1e-05,1.66225]
[1779710299274,55.05,77294.08,0.4,-0.00904,1e-05,1.66225]
[1779710299702,55.05,77294.08,0.4,-0.00904,1e-05,1.66225]
[1779710299711,55.05,77294.08,0.4,-0.00904,1e-05,1.66225]
[1779710300275,55.05,77293.71,0.4,-0.00904,1e-05,1.66247]
[1779710300283,55.05,77293.71,0.4,-0.00904,1e-05,1.66247]
[1779710300709,55.05,77293.71,0.4,-0.00904,1e-05,1.66247]
[1779710300716,55.05,77293.71,0.4,-0.00904,1e-05,1.66247]
[1779710301152,55.05,77293.71,0.4,-0.00904,1e-05,1.66239]
[1779710301191,55.05,77293.71,0.4,-0.00904,1e-05,1.66239]
[1779710301583,55.05,77293.71,0.4,-0.00904,1e-05,1.66239]
[1779710301592,55.05,77293.71,0.4,-0.00904,1e-05,1.66239]
[1779710302045,55.05,77293.71,0.4,-0.00904,1e-05,1.66239]
[1779710302053,55.05,77293.71,0.4,-0.00904,1e-05,1.66239]
[1779710302502,55.05,77293.71,0.4,-0.00904,1e-05,1.66239]
[1779710302510,55.05,77293.71,0.4,-0.00904,1e-05,1.66239]
[1779710302913,55.05,77291.16,0.4,-0.00906,1e-05,1.66492]
[1779710302922,55.05,77291.16,0.4,-0.00906,1e-05,1.66492]
[1779710303344,55.05,77291.16,0.4,-0.00906,1e-05,1.66492]
[1779710303352,55.05,77291.16,0.4,-0.00906,1e-05,1.66492]
[1779710303795,55.05,77291.16,0.4,-0.00906,1e-05,1.66492]
[1779710303803,55.05,77291.16,0.4,-0.00906,1e-05,1.66492]
[1779710304248,55.05,77289.8,0.4,-0.00907,1e-05,1.66623]
[1779710304257,55.05,77289.8,0.4,-0.00907,1e-05,1.66623]
[1779710304705,55.05,77289.8,0.4,-0.00907,1e-05,1.66623]
[1779710304713,55.05,77289.8,0.4,-0.00907,1e-05,1.66623]
[1779710305159,55.05,77289.78,0.4,-0.00907,1e-05,1.66616]
[1779710305167,55.05,77289.78,0.4,-0.00907,1e-05,1.66616]
[1779710305612,55.05,77289.78,0.4,-0.00907,1e-05,1.66616]
[1779710305620,55.05,77289.78,0.4,-0.00907,1e-05,1.66616]
[1779710306029,55.05,77289.22,0.4,-0.00907,1e-05,1.66665]
[1779710306037,55.05,77289.22,0.4,-0.00907,1e-05,1.66665]
[1779710306467,55.05,77289.22,0.4,-0.00907,1e-05,1.66665]
[1779710306476,55.05,77289.22,0.4,-0.00907,1e-05,1.66665]
[1779710306607,55.05,77289.22,0.4,-0.00907,1e-05,1.66665]
[1779710306911,55.05,77286.0,0.4,-0.00909,1e-05,1.66987]
[1779710306918,55.05,77286.0,0.4,-0.00909,1e-05,1.66987]
[1779710307375,55.05,77286.0,0.4,-0.00909,1e-05,1.66987]
[1779710307384,55.05,77286.0,0.4,-0.00909,1e-05,1.66987]
[1779710307787,55.05,77286.0,0.4,-0.00909,1e-05,1.66987]
[1779710307794,55.05,77286.0,0.4,-0.00909,1e-05,1.66987]
[1779710308227,55.05,77286.4,0.4,-0.00909,1e-05,1.66936]
[1779710308235,55.05,77286.4,0.4,-0.00909,1e-05,1.66936]
[1779710308635,55.05,77286.4,0.4,-0.00909,1e-05,1.66936]
[1779710308643,55.05,77286.4,0.4,-0.00909,1e-05,1.66936]
[1779710309080,55.05,77286.82,0.4,-0.00908,1e-05,1.66884]
[1779710309088,55.05,77286.82,0.4,-0.00908,1e-05,1.66884]
[1779710309546,55.05,77286.82,0.4,-0.00908,1e-05,1.66884]
[1779710309561,55.05,77286.82,0.4,-0.00908,1e-05,1.66884]
[1779710309982,55.05,77287.01,0.4,-0.00908,1e-05,1.66854]
[1779710309989,55.05,77287.01,0.4,-0.00908,1e-05,1.66854]
[1779710310440,55.05,77287.01,0.4,-0.00908,1e-05,1.66854]
[1779710310447,55.05,77287.01,0.4,-0.00908,1e-05,1.66854]
[1779710310856,55.05,77287.01,0.4,-0.00908,1e-05,1.66845]
[1779710310864,55.05,77287.01,0.4,-0.00908,1e-05,1.66845]
[1779710311311,55.05,77287.01,0.4,-0.00908,1e-05,1.66845]
[1779710311320,55.05,77287.01,0.4,-0.00908,1e-05,1.66845]
[1779710311734,55.05,77287.01,0.4,-0.00908,1e-05,1.66845]
[1779710311743,55.05,77287.01,0.4,-0.00908,1e-05,1.66845]
[1779710312221,55.04,77287.01,0.4,-0.00907,1e-05,1.66703]
[1779710312229,55.04,77287.01,0.4,-0.00907,1e-05,1.66703]
[1779710312764,55.04,77287.01,0.4,-0.00907,1e-05,1.66703]
[1779710312772,55.04,77287.01,0.4,-0.00907,1e-05,1.66703]
[1779710313172,55.04,77287.57,0.4,-0.00907,1e-05,1.66636]
[1779710313180,55.04,77287.57,0.4,-0.00907,1e-05,1.66636]
[1779710313625,55.04,77287.57,0.4,-0.00907,1e-05,1.66636]
[1779710313633,55.04,77287.57,0.4,-0.00907,1e-05,1.66636]
[1779710314052,55.04,77287.49,0.4,-0.00907,1e-05,1.66635]
[1779710314061,55.04,77287.49,0.4,-0.00907,1e-05,1.66635]
[1779710314515,55.04,77287.49,0.4,-0.00907,1e-05,1.66635]
[1779710314523,55.04,77287.49,0.4,-0.00907,1e-05,1.66635]
[1779710314947,55.04,77287.25,0.4,-0.00907,1e-05,1.66651]
[1779710314954,55.04,77287.25,0.4,-0.00907,1e-05,1.66651]
[1779710315400,55.04,77287.25,0.4,-0.00907,1e-05,1.66651]
[1779710315407,55.04,77287.25,0.4,-0.00907,1e-05,1.66651]
[1779710315471,55.04,77287.25,0.4,-0.00907,1e-05,1.66651]
[1779710321029,55.04,77286.5,0.4,-0.00907,1e-05,1.66664]
[1779710322436,55.04,77286.5,0.4,-0.00907,1e-05,1.66664]
[1779710324666,55.04,77285.99,0.4,-0.00907,1e-05,1.66698]
[1779710325070,55.04,77286.13,0.4,-0.00907,1e-05,1.66674]
[1779710325077,55.04,77286.13,0.4,-0.00907,1e-05,1.66674]
[1779710325514,55.04,77286.13,0.4,-0.00907,1e-05,1.66674]
[1779710325523,55.04,77286.13,0.4,-0.00907,1e-05,1.66674]
[1779710325968,55.04,77286.0,0.4,-0.00907,1e-05,1.66679]
[1779710325976,55.04,77286.0,0.4,-0.00907,1e-05,1.66679]
[1779710326401,55.04,77286.0,0.4,-0.00907,1e-05,1.66679]
[1779710326408,55.04,77286.0,0.4,-0.00907,1e-05,1.66679]
[1779710326809,55.04,77286.0,0.4,-0.00907,1e-05,1.66679]
[1779710326816,55.04,77286.0,0.4,-0.00907,1e-05,1.66679]
[1779710327217,55.04,77285.64,0.4,-0.00907,1e-05,1.66697]
[1779710327224,55.04,77285.64,0.4,-0.00907,1e-05,1.66697]
[1779710327573,55.04,77285.64,0.4,-0.00907,1e-05,1.66697]
[1779710327641,55.04,77285.64,0.4,-0.00907,1e-05,1.66697]
[1779710327649,55.04,77285.64,0.4,-0.00907,1e-05,1.66697]
[1779710328097,55.04,77285.87,0.4,-0.00907,1e-05,1.66674]
[1779710328106,55.04,77285.87,0.4,-0.00907,1e-05,1.66674]
[1779710328538,55.04,77285.87,0.4,-0.00907,1e-05,1.66674]
[1779710328546,55.04,77285.87,0.4,-0.00907,1e-05,1.66674]
[1779710328979,55.04,77285.87,0.4,-0.00907,1e-05,1.66664]
[1779710328986,55.04,77285.87,0.4,-0.00907,1e-05,1.66664]
[1779710329426,55.04,77285.87,0.4,-0.00907,1e-05,1.66664]
[1779710329433,55.04,77285.87,0.4,-0.00907,1e-05,1.66664]
[1779710329864,55.03,77279.11,0.4,-0.00911,1e-05,1.67352]
[1779710329871,55.03,77279.11,0.4,-0.00911,1e-05,1.67352]
[1779710330296,55.03,77279.11,0.4,-0.00911,1e-05,1.67352]
[1779710330304,55.03,77279.11,0.4,-0.00911,1e-05,1.67352]
[1779710330381,55.03,77279.11,0.4,-0.00911,1e-05,1.67352]
[1779710330763,55.03,77279.11,0.4,-0.00911,1e-05,1.67352]
[1779710330772,55.03,77279.11,0.4,-0.00911,1e-05,1.67352]
[1779710331180,55.03,77278.5,0.4,-0.00912,1e-05,1.67405]
[1779710331189,55.03,77278.5,0.4,-0.00912,1e-05,1.67405]
[1779710331724,55.03,77278.5,0.4,-0.00912,1e-05,1.67405]
[1779710331731,55.03,77278.5,0.4,-0.00912,1e-05,1.67405]
[1779710332162,55.03,77278.69,0.4,-0.00911,1e-05,1.67364]
[1779710332169,55.03,77278.69,0.4,-0.00911,1e-05,1.67364]
[1779710332574,55.03,77278.69,0.4,-0.00911,1e-05,1.67364]
[1779710332582,55.03,77278.69,0.4,-0.00911,1e-05,1.67364]
[1779710332982,55.03,77278.85,0.4,-0.00911,1e-05,1.67348]
[1779710332991,55.03,77278.85,0.4,-0.00911,1e-05,1.67348]
[1779710333395,55.03,77278.85,0.4,-0.00911,1e-05,1.67348]
[1779710333403,55.03,77278.85,0.4,-0.00911,1e-05,1.67348]
[1779710333845,55.03,77277.84,0.4,-0.00912,1e-05,1.67442]
[1779710333853,55.03,77277.84,0.4,-0.00912,1e-05,1.67442]
[1779710334275,55.03,77277.84,0.4,-0.00912,1e-05,1.67442]
[1779710334283,55.03,77277.84,0.4,-0.00912,1e-05,1.67442]
[1779710334776,55.03,77277.84,0.4,-0.00912,1e-05,1.67442]
[1779710334784,55.03,77277.84,0.4,-0.00912,1e-05,1.67442]
[1779710335201,55.03,77277.73,0.4,-0.00912,1e-05,1.67443]
[1779710335210,55.03,77277.73,0.4,-0.00912,1e-05,1.67443]
[1779710335615,55.03,77277.73,0.4,-0.00912,1e-05,1.67443]
[1779710335623,55.03,77277.73,0.4,-0.00912,1e-05,1.67443]
[1779710336071,55.03,77277.74,0.4,-0.00912,1e-05,1.67431]
[1779710336079,55.03,77277.74,0.4,-0.00912,1e-05,1.67431]
[1779710336525,55.03,77277.74,0.4,-0.00912,1e-05,1.67431]
[1779710336534,55.03,77277.74,0.4,-0.00912,1e-05,1.67431]
[1779710336978,55.03,77277.04,0.4,-0.00912,1e-05,1.67493]
[1779710336986,55.03,77277.04,0.4,-0.00912,1e-05,1.67493]
[1779710337122,55.03,77277.04,0.4,-0.00912,1e-05,1.67493]
[1779710337403,55.03,77277.04,0.4,-0.00912,1e-05,1.67493]
[1779710337411,55.03,77277.04,0.4,-0.00912,1e-05,1.67493]
[1779710337558,55.03,77277.04,0.4,-0.00912,1e-05,1.67493]
[1779710337883,55.03,77274.0,0.4,-0.00914,1e-05,1.67797]
[1779710337891,55.03,77274.0,0.4,-0.00914,1e-05,1.67797]
[1779710338300,55.03,77274.0,0.4,-0.00914,1e-05,1.67797]
[1779710338308,55.03,77274.0,0.4,-0.00914,1e-05,1.67797]
[1779710338439,55.03,77274.0,0.4,-0.00914,1e-05,1.67797]
[1779710338765,55.03,77274.0,0.4,-0.00914,1e-05,1.67797]
[1779710338773,55.03,77274.0,0.4,-0.00914,1e-05,1.67797]
[1779710339179,55.03,77266.74,0.4,-0.00919,1e-05,1.68539]
[1779710339187,55.03,77266.74,0.4,-0.00919,1e-05,1.68539]
[1779710339645,55.03,77266.74,0.4,-0.00919,1e-05,1.68539]
[1779710339653,55.03,77266.74,0.4,-0.00919,1e-05,1.68539]
[1779710340057,55.03,77266.81,0.4,-0.00919,1e-05,1.68519]
[1779710340064,55.03,77266.81,0.4,-0.00919,1e-05,1.68519]
[1779710340468,55.03,77266.81,0.4,-0.00919,1e-05,1.68519]
[1779710340476,55.03,77266.81,0.4,-0.00919,1e-05,1.68519]
[1779710340908,55.03,77266.88,0.4,-0.00919,1e-05,1.685]
[1779710340917,55.03,77266.88,0.4,-0.00919,1e-05,1.685]
[1779710341352,55.03,77266.88,0.4,-0.00919,1e-05,1.685]
[1779710341360,55.03,77266.88,0.4,-0.00919,1e-05,1.685]
[1779710341797,55.03,77266.88,0.4,-0.00919,1e-05,1.685]
[1779710341808,55.03,77266.88,0.4,-0.00919,1e-05,1.685]
[1779710342221,55.03,77266.13,0.4,-0.00919,1e-05,1.68566]
[1779710342231,55.03,77266.13,0.4,-0.00919,1e-05,1.68566]
[1779710342666,55.03,77266.13,0.4,-0.00919,1e-05,1.68566]
[1779710342673,55.03,77266.13,0.4,-0.00919,1e-05,1.68566]
[1779710343077,55.03,77261.8,0.4,-0.00922,1e-05,1.69004]
[1779710343084,55.03,77261.8,0.4,-0.00922,1e-05,1.69004]
[1779710343549,55.03,77261.8,0.4,-0.00922,1e-05,1.69004]
[1779710343557,55.03,77261.8,0.4,-0.00922,1e-05,1.69004]
[1779710343977,55.03,77259.7,0.4,-0.00923,1e-05,1.69209]
[1779710343984,55.03,77259.7,0.4,-0.00923,1e-05,1.69209]
[1779710344393,55.03,77259.7,0.4,-0.00923,1e-05,1.69209]
[1779710344401,55.03,77259.7,0.4,-0.00923,1e-05,1.69209]
[1779710344835,55.03,77259.7,0.4,-0.00923,1e-05,1.69209]
[1779710344842,55.03,77259.7,0.4,-0.00923,1e-05,1.69209]
[1779710345242,55.02,77259.13,0.4,-0.00924,1e-05,1.69255]
[1779710345252,55.02,77259.13,0.4,-0.00924,1e-05,1.69255]
[1779710345687,55.02,77259.13,0.4,-0.00924,1e-05,1.69255]
[1779710345695,55.02,77259.13,0.4,-0.00924,1e-05,1.69255]
[1779710346096,55.02,77261.06,0.4,-0.00922,1e-05,1.69041]
[1779710346104,55.02,77261.06,0.4,-0.00922,1e-05,1.69041]
[1779710346507,55.02,77261.06,0.4,-0.00922,1e-05,1.69041]
[1779710346514,55.02,77261.06,0.4,-0.00922,1e-05,1.69041]
[1779710346670,55.02,77261.06,0.4,-0.00922,1e-05,1.69041]
[1779710352254,55.02,77268.86,0.4,-0.00916,1e-05,1.68144]
[1779710355927,55.02,77282.5,0.4,-0.00907,1e-05,1.66705]
[1779710356374,55.02,77282.5,0.4,-0.00907,1e-05,1.66705]
[1779710356382,55.02,77282.5,0.4,-0.00907,1e-05,1.66705]
[1779710356826,55.02,77282.5,0.4,-0.00907,1e-05,1.66705]
[1779710356834,55.02,77282.5,0.4,-0.00907,1e-05,1.66705]
[1779710357328,55.02,77285.26,0.4,-0.00905,1e-05,1.66412]
[1779710357335,55.02,77285.26,0.4,-0.00905,1e-05,1.66412]
[1779710357735,55.02,77285.26,0.4,-0.00905,1e-05,1.66412]
[1779710357743,55.02,77285.26,0.4,-0.00905,1e-05,1.66412]
[1779710358181,55.02,77285.9,0.4,-0.00905,1e-05,1.66338]
[1779710358189,55.02,77285.9,0.4,-0.00905,1e-05,1.66338]
[1779710358612,55.02,77285.9,0.4,-0.00905,1e-05,1.66338]
[1779710358619,55.02,77285.9,0.4,-0.00905,1e-05,1.66338]
[1779710359059,55.02,77285.9,0.4,-0.00905,1e-05,1.6633]
[1779710359067,55.02,77285.9,0.4,-0.00905,1e-05,1.6633]
[1779710359516,55.02,77285.9,0.4,-0.00905,1e-05,1.6633]
[1779710359524,55.02,77285.9,0.4,-0.00905,1e-05,1.6633]
[1779710359972,55.01,77285.85,0.4,-0.00905,1e-05,1.66327]
[1779710359980,55.01,77285.85,0.4,-0.00905,1e-05,1.66327]
[1779710360419,55.01,77285.85,0.4,-0.00905,1e-05,1.66327]
[1779710360426,55.01,77285.85,0.4,-0.00905,1e-05,1.66327]
[1779710360873,55.01,77285.7,0.4,-0.00905,1e-05,1.66335]
[1779710360881,55.01,77285.7,0.4,-0.00905,1e-05,1.66335]
[1779710361308,55.01,77285.7,0.4,-0.00905,1e-05,1.66335]
[1779710361315,55.01,77285.7,0.4,-0.00905,1e-05,1.66335]
[1779710361725,55.01,77285.7,0.4,-0.00905,1e-05,1.66335]
[1779710361733,55.01,77285.7,0.4,-0.00905,1e-05,1.66335]
[1779710362145,55.01,77286.61,0.4,-0.00904,1e-05,1.66225]
[1779710362153,55.01,77286.61,0.4,-0.00904,1e-05,1.66225]
[1779710362442,55.01,77286.61,0.4,-0.00904,1e-05,1.66225]
[1779710362576,55.01,77286.61,0.4,-0.00904,1e-05,1.66225]
[1779710362584,55.01,77286.61,0.4,-0.00904,1e-05,1.66225]
[1779710363035,55.01,77286.56,0.4,-0.00904,1e-05,1.66231]
[1779710363043,55.01,77286.56,0.4,-0.00904,1e-05,1.66231]
[1779710363473,55.01,77286.56,0.4,-0.00904,1e-05,1.66231]
[1779710363481,55.01,77286.56,0.4,-0.00904,1e-05,1.66231]
[1779710363931,55.01,77287.39,0.4,-0.00904,1e-05,1.66137]
[1779710363938,55.01,77287.39,0.4,-0.00904,1e-05,1.66137]
[1779710364362,55.01,77287.39,0.4,-0.00904,1e-05,1.66137]
[1779710364370,55.01,77287.39,0.4,-0.00904,1e-05,1.66137]
[1779710364827,55.01,77287.39,0.4,-0.00904,1e-05,1.66137]
[1779710364835,55.01,77287.39,0.4,-0.00904,1e-05,1.66137]
[1779710365266,55.01,77287.46,0.4,-0.00904,1e-05,1.66123]
[1779710365274,55.01,77287.46,0.4,-0.00904,1e-05,1.66123]
[1779710365678,55.01,77287.46,0.4,-0.00904,1e-05,1.66123]
[1779710365686,55.01,77287.46,0.4,-0.00904,1e-05,1.66123]
[1779710366101,55.01,77287.34,0.4,-0.00904,1e-05,1.66127]
[1779710366109,55.01,77287.34,0.4,-0.00904,1e-05,1.66127]
[1779710366574,55.01,77287.34,0.4,-0.00904,1e-05,1.66127]
[1779710366582,55.01,77287.34,0.4,-0.00904,1e-05,1.66127]
[1779710367037,55.01,77287.32,0.4,-0.00904,1e-05,1.66121]
[1779710367046,55.01,77287.32,0.4,-0.00904,1e-05,1.66121]
[1779710367447,55.01,77287.32,0.4,-0.00904,1e-05,1.66121]
[1779710367455,55.01,77287.32,0.4,-0.00904,1e-05,1.66121]
[1779710367918,55.01,77287.5,0.4,-0.00903,1e-05,1.66095]
[1779710367926,55.01,77287.5,0.4,-0.00903,1e-05,1.66095]
[1779710368341,55.01,77287.5,0.4,-0.00903,1e-05,1.66095]
[1779710368349,55.01,77287.5,0.4,-0.00903,1e-05,1.66095]
[1779710368798,55.01,77287.5,0.4,-0.00903,1e-05,1.66095]
[1779710368805,55.01,77287.5,0.4,-0.00903,1e-05,1.66095]
[1779710369225,55.01,77287.34,0.4,-0.00904,1e-05,1.66104]
[1779710369233,55.01,77287.34,0.4,-0.00904,1e-05,1.66104]
[1779710369632,55.01,77287.34,0.4,-0.00904,1e-05,1.66104]
[1779710369640,55.01,77287.34,0.4,-0.00904,1e-05,1.66104]
[1779710370053,55.01,77287.34,0.4,-0.00903,1e-05,1.66096]
[1779710370061,55.01,77287.34,0.4,-0.00903,1e-05,1.66096]
[1779710370470,55.01,77287.34,0.4,-0.00903,1e-05,1.66096]
[1779710370478,55.01,77287.34,0.4,-0.00903,1e-05,1.66096]
[1779710370942,55.01,77287.16,0.4,-0.00904,1e-05,1.66107]
[1779710370949,55.01,77287.16,0.4,-0.00904,1e-05,1.66107]
[1779710371363,55.01,77287.16,0.4,-0.00904,1e-05,1.66107]
[1779710371372,55.01,77287.16,0.4,-0.00904,1e-05,1.66107]
[1779710371820,55.01,77287.16,0.4,-0.00904,1e-05,1.66107]
[1779710371828,55.01,77287.16,0.4,-0.00904,1e-05,1.66107]
[1779710372238,55.01,77287.16,0.4,-0.00903,1e-05,1.6596]
[1779710372246,55.01,77287.16,0.4,-0.00903,1e-05,1.6596]
[1779710372659,55.01,77287.16,0.4,-0.00903,1e-05,1.6596]
[1779710372667,55.01,77287.16,0.4,-0.00903,1e-05,1.6596]
[1779710373103,55.01,77287.01,0.4,-0.00903,1e-05,1.65975]
[1779710373111,55.01,77287.01,0.4,-0.00903,1e-05,1.65975]
[1779710373518,55.01,77287.01,0.4,-0.00903,1e-05,1.65975]
[1779710373526,55.01,77287.01,0.4,-0.00903,1e-05,1.65975]
[1779710373974,55.01,77286.17,0.4,-0.00903,1e-05,1.66054]
[1779710373986,55.01,77286.17,0.4,-0.00903,1e-05,1.66054]
[1779710374426,55.01,77286.17,0.4,-0.00903,1e-05,1.66054]
[1779710374433,55.01,77286.17,0.4,-0.00903,1e-05,1.66054]
[1779710374878,55.01,77286.17,0.4,-0.00903,1e-05,1.66054]
[1779710374885,55.01,77286.17,0.4,-0.00903,1e-05,1.66054]
[1779710375308,55.01,77286.93,0.4,-0.00903,1e-05,1.65968]
[1779710375318,55.01,77286.93,0.4,-0.00903,1e-05,1.65968]
[1779710375726,55.01,77286.93,0.4,-0.00903,1e-05,1.65968]
[1779710375734,55.01,77286.93,0.4,-0.00903,1e-05,1.65968]
[1779710376144,55.01,77286.53,0.4,-0.00903,1e-05,1.65994]
[1779710376153,55.01,77286.53,0.4,-0.00903,1e-05,1.65994]
[1779710376570,55.01,77286.53,0.4,-0.00903,1e-05,1.65994]
[1779710376577,55.01,77286.53,0.4,-0.00903,1e-05,1.65994]
[1779710377050,55.01,77286.53,0.4,-0.00903,1e-05,1.65994]
[1779710377058,55.01,77286.53,0.4,-0.00903,1e-05,1.65994]
[1779710377515,55.01,77286.53,0.4,-0.00903,1e-05,1.65994]
[1779710377523,55.01,77286.53,0.4,-0.00903,1e-05,1.65994]
[1779710377954,55.01,77286.5,0.4,-0.00903,1e-05,1.65989]
[1779710383471,55.0,77286.75,0.4,-0.00903,1e-05,1.65919]
[1779710387037,55.0,77286.78,0.4,-0.00902,1e-05,1.65894]
[1779710387446,55.0,77286.78,0.4,-0.00902,1e-05,1.65894]
[1779710387454,55.0,77286.78,0.4,-0.00902,1e-05,1.65894]
[1779710387919,55.0,77286.75,0.4,-0.00902,1e-05,1.65889]
[1779710387926,55.0,77286.75,0.4,-0.00902,1e-05,1.65889]
[1779710388348,55.0,77286.75,0.4,-0.00902,1e-05,1.65889]
[1779710388356,55.0,77286.75,0.4,-0.00902,1e-05,1.65889]
[1779710388764,55.0,77286.75,0.4,-0.00902,1e-05,1.65889]
[1779710388772,55.0,77286.75,0.4,-0.00902,1e-05,1.65889]
[1779710389261,55.0,77286.77,0.4,-0.00902,1e-05,1.65872]
[1779710389268,55.0,77286.77,0.4,-0.00902,1e-05,1.65872]
[1779710389727,55.0,77286.77,0.4,-0.00902,1e-05,1.65872]
[1779710389735,55.0,77286.77,0.4,-0.00902,1e-05,1.65872]
[1779710390169,55.0,77286.55,0.4,-0.00902,1e-05,1.65895]
[1779710390176,55.0,77286.55,0.4,-0.00902,1e-05,1.65895]
[1779710390610,55.0,77286.55,0.4,-0.00902,1e-05,1.65895]
[1779710390617,55.0,77286.55,0.4,-0.00902,1e-05,1.65895]
[1779710391265,55.0,77286.6,0.4,-0.00902,1e-05,1.65882]
[1779710391273,55.0,77286.6,0.4,-0.00902,1e-05,1.65882]
[1779710391691,55.0,77286.6,0.4,-0.00902,1e-05,1.65882]
[1779710391699,55.0,77286.6,0.4,-0.00902,1e-05,1.65882]
[1779710392108,55.0,77286.59,0.4,-0.00902,1e-05,1.65876]
[1779710392116,55.0,77286.59,0.4,-0.00902,1e-05,1.65876]
[1779710392593,55.0,77286.59,0.4,-0.00902,1e-05,1.65876]
[1779710392601,55.0,77286.59,0.4,-0.00902,1e-05,1.65876]
[1779710393018,55.0,77286.59,0.4,-0.00902,1e-05,1.65868]
[1779710393025,55.0,77286.59,0.4,-0.00902,1e-05,1.65868]
[1779710393442,55.0,77286.59,0.4,-0.00902,1e-05,1.65868]
[1779710393449,55.0,77286.59,0.4,-0.00902,1e-05,1.65868]
[1779710393851,55.0,77286.59,0.4,-0.00902,1e-05,1.65868]
[1779710393859,55.0,77286.59,0.4,-0.00902,1e-05,1.65868]
[1779710394284,55.0,77286.62,0.4,-0.00902,1e-05,1.65858]
[1779710394292,55.0,77286.62,0.4,-0.00902,1e-05,1.65858]
[1779710394739,55.0,77286.62,0.4,-0.00902,1e-05,1.65858]
[1779710394746,55.0,77286.62,0.4,-0.00902,1e-05,1.65858]
[1779710395189,55.0,77286.62,0.4,-0.00902,1e-05,1.6585]
[1779710395196,55.0,77286.62,0.4,-0.00902,1e-05,1.6585]
[1779710395653,55.0,77286.62,0.4,-0.00902,1e-05,1.6585]
[1779710395661,55.0,77286.62,0.4,-0.00902,1e-05,1.6585]
[1779710396113,55.0,77287.08,0.4,-0.00902,1e-05,1.65795]
[1779710396121,55.0,77287.08,0.4,-0.00902,1e-05,1.65795]
[1779710396573,55.0,77287.08,0.4,-0.00902,1e-05,1.65795]
[1779710396581,55.0,77287.08,0.4,-0.00902,1e-05,1.65795]
[1779710396992,55.0,77287.34,0.4,-0.00902,1e-05,1.65761]
[1779710397000,55.0,77287.34,0.4,-0.00902,1e-05,1.65761]
[1779710397442,55.0,77287.34,0.4,-0.00902,1e-05,1.65761]
[1779710397450,55.0,77287.34,0.4,-0.00902,1e-05,1.65761]
[1779710397880,55.0,77287.34,0.4,-0.00902,1e-05,1.65761]
[1779710397888,55.0,77287.34,0.4,-0.00902,1e-05,1.65761]
[1779710398333,55.0,77287.85,0.4,-0.00901,1e-05,1.65702]
[1779710398340,55.0,77287.85,0.4,-0.00901,1e-05,1.65702]
[1779710398765,55.0,77287.85,0.4,-0.00901,1e-05,1.65702]
[1779710398773,55.0,77287.85,0.4,-0.00901,1e-05,1.65702]
[1779710399253,55.0,77287.84,0.4,-0.00901,1e-05,1.65689]
[1779710399261,55.0,77287.84,0.4,-0.00901,1e-05,1.65689]
[1779710399689,55.0,77287.84,0.4,-0.00901,1e-05,1.65689]
[1779710399696,55.0,77287.84,0.4,-0.00901,1e-05,1.65689]
[1779710400169,55.0,77287.75,0.4,-0.00901,1e-05,1.65698]
[1779710400179,55.0,77287.75,0.4,-0.00901,1e-05,1.65698]
[1779710400663,55.0,77287.75,0.4,-0.00901,1e-05,1.65698]
[1779710400671,55.0,77287.75,0.4,-0.00901,1e-05,1.65698]
[1779710401118,55.0,77287.75,0.4,-0.00901,1e-05,1.65691]
[1779710401125,55.0,77287.75,0.4,-0.00901,1e-05,1.65691]
[1779710401569,55.0,77287.75,0.4,-0.00901,1e-05,1.65691]
[1779710401577,55.0,77287.75,0.4,-0.00901,1e-05,1.65691]
[1779710401989,55.0,77288.2,0.4,-0.00901,1e-05,1.65637]
[1779710401997,55.0,77288.2,0.4,-0.00901,1e-05,1.65637]
[1779710402413,55.0,77288.2,0.4,-0.00901,1e-05,1.65637]
[1779710402420,55.0,77288.2,0.4,-0.00901,1e-05,1.65637]
[1779710402837,55.0,77288.2,0.4,-0.00901,1e-05,1.65637]
[1779710402846,55.0,77288.2,0.4,-0.00901,1e-05,1.65637]
[1779710403282,54.99,77288.52,0.4,-0.009,1e-05,1.6559]
[1779710403289,54.99,77288.52,0.4,-0.009,1e-05,1.6559]
[1779710403716,54.99,77288.52,0.4,-0.009,1e-05,1.6559]
[1779710403731,54.99,77288.52,0.4,-0.009,1e-05,1.6559]
[1779710404136,54.99,77289.35,0.4,-0.009,1e-05,1.65505]
[1779710404147,54.99,77289.35,0.4,-0.009,1e-05,1.65505]
[1779710404567,54.99,77289.35,0.4,-0.009,1e-05,1.65505]
[1779710404575,54.99,77289.35,0.4,-0.009,1e-05,1.65505]
[1779710404978,54.99,77293.89,0.4,-0.00897,1e-05,1.65034]
[1779710404986,54.99,77293.89,0.4,-0.00897,1e-05,1.65034]
[1779710405393,54.99,77293.89,0.4,-0.00897,1e-05,1.65034]
[1779710405402,54.99,77293.89,0.4,-0.00897,1e-05,1.65034]
[1779710405802,54.99,77293.89,0.4,-0.00897,1e-05,1.65034]
[1779710405810,54.99,77293.89,0.4,-0.00897,1e-05,1.65034]
[1779710406252,54.99,77293.84,0.4,-0.00897,1e-05,1.65027]
[1779710406260,54.99,77293.84,0.4,-0.00897,1e-05,1.65027]
[1779710406695,54.99,77293.84,0.4,-0.00897,1e-05,1.65027]
[1779710406703,54.99,77293.84,0.4,-0.00897,1e-05,1.65027]
[1779710407155,54.99,77293.9,0.4,-0.00897,1e-05,1.65021]
[1779710407163,54.99,77293.9,0.4,-0.00897,1e-05,1.65021]
[1779710407609,54.99,77293.9,0.4,-0.00897,1e-05,1.65021]
[1779710407623,54.99,77293.9,0.4,-0.00897,1e-05,1.65021]
[1779710407955,54.99,77293.99,0.4,-0.00897,1e-05,1.65006]
[1779710408139,54.99,77293.99,0.4,-0.00897,1e-05,1.65006]
[1779710408147,54.99,77293.99,0.4,-0.00897,1e-05,1.65006]
[1779710408345,54.99,77293.99,0.4,-0.00897,1e-05,1.65006]
[1779710408558,54.99,77293.99,0.4,-0.00897,1e-05,1.65006]
[1779710408566,54.99,77293.99,0.4,-0.00897,1e-05,1.65006]
[1779710408995,54.99,77293.96,0.4,-0.00897,1e-05,1.65002]
[1779710409003,54.99,77293.96,0.4,-0.00897,1e-05,1.65002]
[1779710409060,54.99,77293.96,0.4,-0.00897,1e-05,1.65002]
[1779710415700,54.99,77291.6,0.4,-0.00898,1e-05,1.65199]
[1779710418417,54.99,77286.21,0.4,-0.00901,1e-05,1.65737]
[1779710418878,54.99,77286.21,0.4,-0.00901,1e-05,1.65737]
[1779710418888,54.99,77286.21,0.4,-0.00901,1e-05,1.65737]
[1779710419323,54.99,77286.14,0.4,-0.00901,1e-05,1.65736]
[1779710419331,54.99,77286.14,0.4,-0.00901,1e-05,1.65736]
[1779710419733,54.99,77286.14,0.4,-0.00901,1e-05,1.65736]
[1779710419741,54.99,77286.14,0.4,-0.00901,1e-05,1.65736]
[1779710420187,54.99,77285.96,0.4,-0.00901,1e-05,1.65747]
[1779710420195,54.99,77285.96,0.4,-0.00901,1e-05,1.65747]
[1779710420669,54.99,77285.96,0.4,-0.00901,1e-05,1.65747]
[1779710420713,54.99,77285.96,0.4,-0.00901,1e-05,1.65747]
[1779710421101,54.99,77285.96,0.4,-0.00901,1e-05,1.65739]
[1779710421109,54.99,77285.96,0.4,-0.00901,1e-05,1.65739]
[1779710421524,54.99,77285.96,0.4,-0.00901,1e-05,1.65739]
[1779710421532,54.99,77285.96,0.4,-0.00901,1e-05,1.65739]
[1779710421994,54.99,77286.18,0.4,-0.00901,1e-05,1.65708]
[1779710422001,54.99,77286.18,0.4,-0.00901,1e-05,1.65708]
[1779710422470,54.99,77286.18,0.4,-0.00901,1e-05,1.65708]
[1779710422478,54.99,77286.18,0.4,-0.00901,1e-05,1.65708]
[1779710422911,54.99,77286.18,0.4,-0.00901,1e-05,1.65708]
[1779710422918,54.99,77286.18,0.4,-0.00901,1e-05,1.65708]
[1779710423409,54.99,77286.21,0.4,-0.00901,1e-05,1.65698]
[1779710423417,54.99,77286.21,0.4,-0.00901,1e-05,1.65698]
[1779710423946,54.99,77286.2,0.4,-0.00901,1e-05,1.65691]
[1779710423954,54.99,77286.2,0.4,-0.00901,1e-05,1.65691]
[1779710424354,54.99,77286.2,0.4,-0.00901,1e-05,1.65691]
[1779710424361,54.99,77286.2,0.4,-0.00901,1e-05,1.65691]
[1779710424765,54.99,77286.2,0.4,-0.00901,1e-05,1.65691]
[1779710424773,54.99,77286.2,0.4,-0.00901,1e-05,1.65691]
[1779710425217,54.99,77286.24,0.4,-0.00901,1e-05,1.65679]
[1779710425224,54.99,77286.24,0.4,-0.00901,1e-05,1.65679]
[1779710425628,54.99,77286.24,0.4,-0.00901,1e-05,1.65679]
[1779710425635,54.99,77286.24,0.4,-0.00901,1e-05,1.65679]
[1779710426083,54.99,77286.14,0.4,-0.00901,1e-05,1.65682]
[1779710426091,54.99,77286.14,0.4,-0.00901,1e-05,1.65682]
[1779710426537,54.99,77286.14,0.4,-0.00901,1e-05,1.65682]
[1779710426545,54.99,77286.14,0.4,-0.00901,1e-05,1.65682]
[1779710426995,54.99,77287.23,0.4,-0.009,1e-05,1.65563]
[1779710427003,54.99,77287.23,0.4,-0.009,1e-05,1.65563]
[1779710427430,54.99,77287.23,0.4,-0.009,1e-05,1.65563]
[1779710427437,54.99,77287.23,0.4,-0.009,1e-05,1.65563]
[1779710427898,54.99,77287.23,0.4,-0.009,1e-05,1.65563]
[1779710427906,54.99,77287.23,0.4,-0.009,1e-05,1.65563]
[1779710428410,54.98,77288.82,0.4,-0.00899,1e-05,1.65392]
[1779710428418,54.98,77288.82,0.4,-0.00899,1e-05,1.65392]
[1779710428840,54.98,77288.82,0.4,-0.00899,1e-05,1.65392]
[1779710428847,54.98,77288.82,0.4,-0.00899,1e-05,1.65392]
[1779710429265,54.98,77288.55,0.4,-0.00899,1e-05,1.65405]
[1779710429272,54.98,77288.55,0.4,-0.00899,1e-05,1.65405]
[1779710429707,54.98,77288.55,0.4,-0.00899,1e-05,1.65405]
[1779710429715,54.98,77288.55,0.4,-0.00899,1e-05,1.65405]
[1779710430232,54.98,77288.73,0.4,-0.00899,1e-05,1.65387]
[1779710430239,54.98,77288.73,0.4,-0.00899,1e-05,1.65387]
[1779710430714,54.98,77288.73,0.4,-0.00899,1e-05,1.65387]
[1779710430721,54.98,77288.73,0.4,-0.00899,1e-05,1.65387]
[1779710431158,54.98,77288.73,0.4,-0.00899,1e-05,1.6538]
[1779710431165,54.98,77288.73,0.4,-0.00899,1e-05,1.6538]
[1779710431614,54.98,77288.73,0.4,-0.00899,1e-05,1.6538]
[1779710431621,54.98,77288.73,0.4,-0.00899,1e-05,1.6538]
[1779710432097,54.98,77288.47,0.4,-0.00899,1e-05,1.65268]
[1779710432104,54.98,77288.47,0.4,-0.00899,1e-05,1.65268]
[1779710432520,54.98,77288.47,0.4,-0.00899,1e-05,1.65268]
[1779710432528,54.98,77288.47,0.4,-0.00899,1e-05,1.65268]
[1779710432960,54.98,77288.65,0.4,-0.00898,1e-05,1.65242]
[1779710432967,54.98,77288.65,0.4,-0.00898,1e-05,1.65242]
[1779710433373,54.98,77288.65,0.4,-0.00898,1e-05,1.65242]
[1779710433384,54.98,77288.65,0.4,-0.00898,1e-05,1.65242]
[1779710433836,54.98,77288.65,0.4,-0.00898,1e-05,1.65242]
[1779710433843,54.98,77288.65,0.4,-0.00898,1e-05,1.65242]
[1779710434265,54.98,77289.49,0.4,-0.00898,1e-05,1.65149]
[1779710434273,54.98,77289.49,0.4,-0.00898,1e-05,1.65149]
[1779710434765,54.98,77289.49,0.4,-0.00898,1e-05,1.65149]
[1779710434773,54.98,77289.49,0.4,-0.00898,1e-05,1.65149]
[1779710435195,54.98,77289.68,0.4,-0.00898,1e-05,1.65123]
[1779710435203,54.98,77289.68,0.4,-0.00898,1e-05,1.65123]
[1779710435632,54.98,77289.68,0.4,-0.00898,1e-05,1.65123]
[1779710435639,54.98,77289.68,0.4,-0.00898,1e-05,1.65123]
[1779710436047,54.98,77288.93,0.4,-0.00898,1e-05,1.65193]
[1779710436055,54.98,77288.93,0.4,-0.00898,1e-05,1.65193]
[1779710436461,54.98,77288.93,0.4,-0.00898,1e-05,1.65193]
[1779710436470,54.98,77288.93,0.4,-0.00898,1e-05,1.65193]
[1779710436895,54.98,77288.93,0.4,-0.00898,1e-05,1.65193]
[1779710436903,54.98,77288.93,0.4,-0.00898,1e-05,1.65193]
[1779710437335,54.98,77289.3,0.4,-0.00898,1e-05,1.65148]
[1779710437342,54.98,77289.3,0.4,-0.00898,1e-05,1.65148]
[1779710437759,54.98,77289.3,0.4,-0.00898,1e-05,1.65148]
[1779710437767,54.98,77289.3,0.4,-0.00898,1e-05,1.65148]
[1779710438183,54.98,77289.63,0.4,-0.00898,1e-05,1.65108]
[1779710438190,54.98,77289.63,0.4,-0.00898,1e-05,1.65108]
[1779710438604,54.98,77289.63,0.4,-0.00898,1e-05,1.65108]
[1779710438611,54.98,77289.63,0.4,-0.00898,1e-05,1.65108]
[1779710439044,54.98,77289.39,0.4,-0.00898,1e-05,1.65125]
[1779710439051,54.98,77289.39,0.4,-0.00898,1e-05,1.65125]
[1779710439469,54.98,77289.39,0.4,-0.00898,1e-05,1.65125]
[1779710439476,54.98,77289.39,0.4,-0.00898,1e-05,1.65125]
[1779710439896,54.98,77289.39,0.4,-0.00898,1e-05,1.65125]
[1779710439903,54.98,77289.39,0.4,-0.00898,1e-05,1.65125]
[1779710440331,54.98,77289.39,0.4,-0.00898,1e-05,1.65118]
[1779710440338,54.98,77289.39,0.4,-0.00898,1e-05,1.65118]
[1779710440470,54.98,77289.39,0.4,-0.00898,1e-05,1.65118]
[1779710445912,54.98,77286.23,0.4,-0.00899,1e-05,1.65393]
[1779710449689,54.98,77286.29,0.4,-0.00899,1e-05,1.65366]
[1779710450097,54.98,77286.29,0.4,-0.00899,1e-05,1.65366]
[1779710450105,54.98,77286.29,0.4,-0.00899,1e-05,1.65366]
[1779710450571,54.98,77286.29,0.4,-0.00899,1e-05,1.65366]
[1779710450579,54.98,77286.29,0.4,-0.00899,1e-05,1.65366]
[1779710450994,54.97,77286.4,0.4,-0.00899,1e-05,1.6534]
[1779710451000,54.97,77286.4,0.4,-0.00899,1e-05,1.6534]
[1779710451409,54.97,77286.4,0.4,-0.00899,1e-05,1.6534]
[1779710451416,54.97,77286.4,0.4,-0.00899,1e-05,1.6534]
[1779710451857,54.97,77286.4,0.4,-0.00899,1e-05,1.6534]
[1779710451865,54.97,77286.4,0.4,-0.00899,1e-05,1.6534]
[1779710452362,54.97,77286.71,0.4,-0.00899,1e-05,1.65301]
[1779710452369,54.97,77286.71,0.4,-0.00899,1e-05,1.65301]
[1779710452782,54.97,77286.71,0.4,-0.00899,1e-05,1.65301]
[1779710452789,54.97,77286.71,0.4,-0.00899,1e-05,1.65301]
[1779710453216,54.97,77286.33,0.4,-0.00899,1e-05,1.65333]
[1779710453223,54.97,77286.33,0.4,-0.00899,1e-05,1.65333]
[1779710453636,54.97,77286.33,0.4,-0.00899,1e-05,1.65333]
[1779710453644,54.97,77286.33,0.4,-0.00899,1e-05,1.65333]
[1779710454127,54.97,77286.33,0.4,-0.00899,1e-05,1.65333]
[1779710454134,54.97,77286.33,0.4,-0.00899,1e-05,1.65333]
[1779710454580,54.97,77286.33,0.4,-0.00899,1e-05,1.65333]
[1779710454587,54.97,77286.33,0.4,-0.00899,1e-05,1.65333]
[1779710454994,54.97,77286.55,0.4,-0.00899,1e-05,1.65304]
[1779710455002,54.97,77286.55,0.4,-0.00899,1e-05,1.65304]
[1779710455408,54.97,77286.55,0.4,-0.00899,1e-05,1.65304]
[1779710455416,54.97,77286.55,0.4,-0.00899,1e-05,1.65304]
[1779710455877,54.97,77286.55,0.4,-0.00899,1e-05,1.65304]
[1779710455885,54.97,77286.55,0.4,-0.00899,1e-05,1.65304]
[1779710456330,54.97,77286.87,0.4,-0.00899,1e-05,1.65264]
[1779710456337,54.97,77286.87,0.4,-0.00899,1e-05,1.65264]
[1779710456804,54.97,77286.87,0.4,-0.00899,1e-05,1.65264]
[1779710456812,54.97,77286.87,0.4,-0.00899,1e-05,1.65264]
[1779710457248,54.97,77287.0,0.4,-0.00898,1e-05,1.65244]
[1779710457255,54.97,77287.0,0.4,-0.00898,1e-05,1.65244]
[1779710457775,54.97,77287.0,0.4,-0.00898,1e-05,1.65244]
[1779710457783,54.97,77287.0,0.4,-0.00898,1e-05,1.65244]
[1779710458185,54.97,77286.29,0.4,-0.00899,1e-05,1.6531]
[1779710458192,54.97,77286.29,0.4,-0.00899,1e-05,1.6531]
[1779710458650,54.97,77286.29,0.4,-0.00899,1e-05,1.6531]
[1779710458657,54.97,77286.29,0.4,-0.00899,1e-05,1.6531]
[1779710459113,54.97,77286.12,0.4,-0.00899,1e-05,1.6532]
[1779710459121,54.97,77286.12,0.4,-0.00899,1e-05,1.6532]
[1779710459575,54.97,77286.12,0.4,-0.00899,1e-05,1.6532]
[1779710459582,54.97,77286.12,0.4,-0.00899,1e-05,1.6532]
[1779710459996,54.97,77286.13,0.4,-0.00899,1e-05,1.65312]
[1779710460006,54.97,77286.13,0.4,-0.00899,1e-05,1.65312]
[1779710460462,54.97,77286.13,0.4,-0.00899,1e-05,1.65312]
[1779710460470,54.97,77286.13,0.4,-0.00899,1e-05,1.65312]
[1779710460908,54.97,77286.13,0.4,-0.00899,1e-05,1.65312]
[1779710460915,54.97,77286.13,0.4,-0.00899,1e-05,1.65312]
[1779710461372,54.97,77286.13,0.4,-0.00899,1e-05,1.65305]
[1779710461380,54.97,77286.13,0.4,-0.00899,1e-05,1.65305]
[1779710461791,54.97,77286.13,0.4,-0.00899,1e-05,1.65305]
[1779710461801,54.97,77286.13,0.4,-0.00899,1e-05,1.65305]
[1779710462226,54.97,77286.13,0.4,-0.00899,1e-05,1.65298]
[1779710462233,54.97,77286.13,0.4,-0.00899,1e-05,1.65298]
[1779710462635,54.97,77286.13,0.4,-0.00899,1e-05,1.65298]
[1779710462643,54.97,77286.13,0.4,-0.00899,1e-05,1.65298]
[1779710463064,54.97,77286.13,0.4,-0.00899,1e-05,1.65292]
[1779710463072,54.97,77286.13,0.4,-0.00899,1e-05,1.65292]
[1779710463525,54.97,77286.13,0.4,-0.00899,1e-05,1.65292]
[1779710463532,54.97,77286.13,0.4,-0.00899,1e-05,1.65292]
[1779710463959,54.97,77286.13,0.4,-0.00899,1e-05,1.65292]
[1779710463968,54.97,77286.13,0.4,-0.00899,1e-05,1.65292]
[1779710464392,54.97,77287.1,0.4,-0.00898,1e-05,1.65186]
[1779710464400,54.97,77287.1,0.4,-0.00898,1e-05,1.65186]
[1779710464843,54.97,77287.1,0.4,-0.00898,1e-05,1.65186]
[1779710464851,54.97,77287.1,0.4,-0.00898,1e-05,1.65186]
[1779710465275,54.97,77287.84,0.4,-0.00898,1e-05,1.65097]
[1779710465282,54.97,77287.84,0.4,-0.00898,1e-05,1.65097]
[1779710465685,54.97,77287.84,0.4,-0.00898,1e-05,1.65097]
[1779710465693,54.97,77287.84,0.4,-0.00898,1e-05,1.65097]
[1779710466129,54.97,77287.61,0.4,-0.00898,1e-05,1.6512]
[1779710466137,54.97,77287.61,0.4,-0.00898,1e-05,1.6512]
[1779710466566,54.97,77287.61,0.4,-0.00898,1e-05,1.6512]
[1779710466574,54.97,77287.61,0.4,-0.00898,1e-05,1.6512]
[1779710466981,54.97,77287.61,0.4,-0.00898,1e-05,1.65114]
[1779710466987,54.97,77287.61,0.4,-0.00898,1e-05,1.65114]
[1779710467393,54.97,77287.61,0.4,-0.00898,1e-05,1.65114]
[1779710467400,54.97,77287.61,0.4,-0.00898,1e-05,1.65114]
[1779710467901,54.97,77287.61,0.4,-0.00898,1e-05,1.65114]
[1779710467909,54.97,77287.61,0.4,-0.00898,1e-05,1.65114]
[1779710468312,54.97,77287.69,0.4,-0.00898,1e-05,1.65099]
[1779710468319,54.97,77287.69,0.4,-0.00898,1e-05,1.65099]
[1779710468762,54.97,77287.69,0.4,-0.00898,1e-05,1.65099]
[1779710468771,54.97,77287.69,0.4,-0.00898,1e-05,1.65099]
[1779710469196,54.97,77287.73,0.4,-0.00897,1e-05,1.65089]
[1779710469204,54.97,77287.73,0.4,-0.00897,1e-05,1.65089]
[1779710469624,54.97,77287.73,0.4,-0.00897,1e-05,1.65089]
[1779710469632,54.97,77287.73,0.4,-0.00897,1e-05,1.65089]
[1779710470073,54.97,77288.02,0.4,-0.00897,1e-05,1.65053]
[1779710470080,54.97,77288.02,0.4,-0.00897,1e-05,1.65053]
[1779710470513,54.97,77288.02,0.4,-0.00897,1e-05,1.65053]
[1779710470520,54.97,77288.02,0.4,-0.00897,1e-05,1.65053]
[1779710470957,54.97,77288.02,0.4,-0.00897,1e-05,1.65053]
[1779710470967,54.97,77288.02,0.4,-0.00897,1e-05,1.65053]
[1779710471393,54.97,77287.02,0.4,-0.00898,1e-05,1.65149]
[1779710471400,54.97,77287.02,0.4,-0.00898,1e-05,1.65149]
[1779710471722,54.97,77287.02,0.4,-0.00898,1e-05,1.65149]
[1779710477131,54.96,77275.91,0.4,-0.00905,1e-05,1.66242]
[1779710480922,54.96,77271.87,0.4,-0.00907,1e-05,1.66641]
[1779710481345,54.96,77271.98,0.4,-0.00907,1e-05,1.66611]
[1779710481354,54.96,77271.98,0.4,-0.00907,1e-05,1.66611]
[1779710481775,54.96,77271.98,0.4,-0.00907,1e-05,1.66611]
[1779710481783,54.96,77271.98,0.4,-0.00907,1e-05,1.66611]
[1779710482238,54.96,77269.75,0.4,-0.00909,1e-05,1.66841]
[1779710482245,54.96,77269.75,0.4,-0.00909,1e-05,1.66841]
[1779710482660,54.96,77269.75,0.4,-0.00909,1e-05,1.66841]
[1779710482668,54.96,77269.75,0.4,-0.00909,1e-05,1.66841]
[1779710483133,54.96,77263.28,0.4,-0.00913,1e-05,1.675]
[1779710483141,54.96,77263.28,0.4,-0.00913,1e-05,1.675]
[1779710483616,54.96,77263.28,0.4,-0.00913,1e-05,1.675]
[1779710483625,54.96,77263.28,0.4,-0.00913,1e-05,1.675]
[1779710484068,54.96,77263.52,0.4,-0.00913,1e-05,1.67465]
[1779710484074,54.96,77263.52,0.4,-0.00913,1e-05,1.67465]
[1779710484555,54.96,77263.52,0.4,-0.00913,1e-05,1.67465]
[1779710484563,54.96,77263.52,0.4,-0.00913,1e-05,1.67465]
[1779710484977,54.96,77263.52,0.4,-0.00913,1e-05,1.67465]
[1779710484985,54.96,77263.52,0.4,-0.00913,1e-05,1.67465]
[1779710485392,54.96,77263.33,0.4,-0.00913,1e-05,1.67474]
[1779710485399,54.96,77263.33,0.4,-0.00913,1e-05,1.67474]
[1779710485826,54.96,77263.33,0.4,-0.00913,1e-05,1.67474]
[1779710485834,54.96,77263.33,0.4,-0.00913,1e-05,1.67474]
[1779710486249,54.96,77263.66,0.4,-0.00912,1e-05,1.67429]
[1779710486256,54.96,77263.66,0.4,-0.00912,1e-05,1.67429]
[1779710486687,54.96,77263.66,0.4,-0.00912,1e-05,1.67429]
[1779710486694,54.96,77263.66,0.4,-0.00912,1e-05,1.67429]
[1779710487096,54.96,77263.44,0.4,-0.00912,1e-05,1.67442]
[1779710487105,54.96,77263.44,0.4,-0.00912,1e-05,1.67442]
[1779710487548,54.96,77263.44,0.4,-0.00912,1e-05,1.67442]
[1779710487555,54.96,77263.44,0.4,-0.00912,1e-05,1.67442]
[1779710487974,54.96,77263.44,0.4,-0.00912,1e-05,1.67442]
[1779710487991,54.96,77263.44,0.4,-0.00912,1e-05,1.67442]
[1779710488395,54.96,77260.4,0.4,-0.00914,1e-05,1.67746]
[1779710488405,54.96,77260.4,0.4,-0.00914,1e-05,1.67746]
[1779710488822,54.96,77260.4,0.4,-0.00914,1e-05,1.67746]
[1779710488831,54.96,77260.4,0.4,-0.00914,1e-05,1.67746]
[1779710489250,54.96,77257.41,0.4,-0.00916,1e-05,1.68046]
[1779710489260,54.96,77257.41,0.4,-0.00916,1e-05,1.68046]
[1779710489683,54.96,77257.41,0.4,-0.00916,1e-05,1.68046]
[1779710489691,54.96,77257.41,0.4,-0.00916,1e-05,1.68046]
[1779710490134,54.96,77247.89,0.4,-0.00923,1e-05,1.69025]
[1779710490142,54.96,77247.89,0.4,-0.00923,1e-05,1.69025]
[1779710490574,54.96,77247.89,0.4,-0.00923,1e-05,1.69025]
[1779710490582,54.96,77247.89,0.4,-0.00923,1e-05,1.69025]
[1779710491048,54.96,77249.04,0.4,-0.00922,1e-05,1.68891]
[1779710491055,54.96,77249.04,0.4,-0.00922,1e-05,1.68891]
[1779710491496,54.96,77249.04,0.4,-0.00922,1e-05,1.68891]
[1779710491502,54.96,77249.04,0.4,-0.00922,1e-05,1.68891]
[1779710491903,54.96,77249.04,0.4,-0.00922,1e-05,1.68891]
[1779710491913,54.96,77249.04,0.4,-0.00922,1e-05,1.68891]
[1779710492345,54.96,77248.92,0.4,-0.00921,1e-05,1.68758]
[1779710492352,54.96,77248.92,0.4,-0.00921,1e-05,1.68758]
[1779710492462,54.96,77248.92,0.4,-0.00921,1e-05,1.68758]
[1779710492760,54.96,77248.92,0.4,-0.00921,1e-05,1.68758]
[1779710492769,54.96,77248.92,0.4,-0.00921,1e-05,1.68758]
[1779710493191,54.95,77249.0,0.4,-0.00921,1e-05,1.68736]
[1779710493203,54.95,77249.0,0.4,-0.00921,1e-05,1.68736]
[1779710493619,54.95,77249.0,0.4,-0.00921,1e-05,1.68736]
[1779710493626,54.95,77249.0,0.4,-0.00921,1e-05,1.68736]
[1779710494065,54.95,77247.53,0.4,-0.00922,1e-05,1.68876]
[1779710494073,54.95,77247.53,0.4,-0.00922,1e-05,1.68876]
[1779710494523,54.95,77247.53,0.4,-0.00922,1e-05,1.68876]
[1779710494532,54.95,77247.53,0.4,-0.00922,1e-05,1.68876]
[1779710494987,54.95,77247.53,0.4,-0.00922,1e-05,1.68876]
[1779710494995,54.95,77247.53,0.4,-0.00922,1e-05,1.68876]
[1779710495402,54.95,77247.0,0.4,-0.00922,1e-05,1.68918]
[1779710495409,54.95,77247.0,0.4,-0.00922,1e-05,1.68918]
[1779710495842,54.95,77247.0,0.4,-0.00922,1e-05,1.68918]
[1779710495849,54.95,77247.0,0.4,-0.00922,1e-05,1.68918]
[1779710496286,54.95,77245.79,0.4,-0.00923,1e-05,1.69031]
[1779710496293,54.95,77245.79,0.4,-0.00923,1e-05,1.69031]
[1779710496716,54.95,77245.79,0.4,-0.00923,1e-05,1.69031]
[1779710496724,54.95,77245.79,0.4,-0.00923,1e-05,1.69031]
[1779710497170,54.95,77244.42,0.4,-0.00924,1e-05,1.69161]
[1779710497178,54.95,77244.42,0.4,-0.00924,1e-05,1.69161]
[1779710497602,54.95,77244.42,0.4,-0.00924,1e-05,1.69161]
[1779710497610,54.95,77244.42,0.4,-0.00924,1e-05,1.69161]
[1779710498029,54.95,77243.75,0.4,-0.00924,1e-05,1.69203]
[1779710498037,54.95,77243.75,0.4,-0.00924,1e-05,1.69203]
[1779710498470,54.95,77243.75,0.4,-0.00924,1e-05,1.69203]
[1779710498478,54.95,77243.75,0.4,-0.00924,1e-05,1.69203]
[1779710498913,54.95,77243.75,0.4,-0.00924,1e-05,1.69203]
[1779710498921,54.95,77243.75,0.4,-0.00924,1e-05,1.69203]
[1779710499370,54.95,77238.25,0.4,-0.00927,1e-05,1.69763]
[1779710499377,54.95,77238.25,0.4,-0.00927,1e-05,1.69763]
[1779710499812,54.95,77238.25,0.4,-0.00927,1e-05,1.69763]
[1779710499821,54.95,77238.25,0.4,-0.00927,1e-05,1.69763]
[1779710500274,54.95,77238.57,0.4,-0.00927,1e-05,1.69729]
[1779710500281,54.95,77238.57,0.4,-0.00927,1e-05,1.69729]
[1779710500728,54.95,77238.57,0.4,-0.00927,1e-05,1.69729]
[1779710500740,54.95,77238.57,0.4,-0.00927,1e-05,1.69729]
[1779710501145,54.95,77238.48,0.4,-0.00927,1e-05,1.69724]
[1779710501152,54.95,77238.48,0.4,-0.00927,1e-05,1.69724]
[1779710501691,54.95,77238.48,0.4,-0.00927,1e-05,1.69724]
[1779710501698,54.95,77238.48,0.4,-0.00927,1e-05,1.69724]
[1779710502108,54.95,77237.37,0.4,-0.00928,1e-05,1.69825]
[1779710502115,54.95,77237.37,0.4,-0.00928,1e-05,1.69825]
[1779710502572,54.95,77237.37,0.4,-0.00928,1e-05,1.69825]
[1779710502581,54.95,77237.37,0.4,-0.00928,1e-05,1.69825]
[1779710502936,54.95,77237.37,0.4,-0.00928,1e-05,1.69825]
[1779710508361,54.94,77242.21,0.4,-0.00924,1e-05,1.69216]
[1779710513397,54.94,77244.09,0.4,-0.00922,1e-05,1.68951]
[1779710518432,54.93,77249.76,0.4,-0.00918,1e-05,1.68296]
[1779710523467,54.93,77256.88,0.4,-0.00913,1e-05,1.67498]
[1779710527322,54.93,77256.22,0.4,-0.00913,1e-05,1.67534]
[1779710529058,54.93,77256.86,0.4,-0.00913,1e-05,1.67498]
[1779710535551,54.93,77258.27,0.4,-0.00912,1e-05,1.67328]
[1779710538499,54.93,77258.21,0.4,-0.00912,1e-05,1.67313]
[1779710543434,54.93,77258.29,0.4,-0.00912,1e-05,1.67419]
[1779710543868,54.93,77258.29,0.4,-0.00912,1e-05,1.67419]
[1779710543875,54.93,77258.29,0.4,-0.00912,1e-05,1.67419]
[1779710544304,54.94,77254.38,0.4,-0.00916,1e-05,1.67908]
[1779710544312,54.94,77254.38,0.4,-0.00916,1e-05,1.67908]
[1779710544730,54.94,77254.38,0.4,-0.00916,1e-05,1.67908]
[1779710544737,54.94,77254.38,0.4,-0.00916,1e-05,1.67908]
[1779710545154,54.94,77253.2,0.4,-0.00917,1e-05,1.68069]
[1779710545162,54.94,77253.2,0.4,-0.00917,1e-05,1.68069]
[1779710545587,54.94,77253.2,0.4,-0.00917,1e-05,1.68069]
[1779710545594,54.94,77253.2,0.4,-0.00917,1e-05,1.68069]
[1779710545998,54.94,77253.2,0.4,-0.00917,1e-05,1.68069]
[1779710546006,54.94,77253.2,0.4,-0.00917,1e-05,1.68069]
[1779710546468,54.95,77253.75,0.4,-0.00917,1e-05,1.68088]
[1779710546474,54.95,77253.75,0.4,-0.00917,1e-05,1.68088]
[1779710546909,54.95,77253.75,0.4,-0.00917,1e-05,1.68088]
[1779710546916,54.95,77253.75,0.4,-0.00917,1e-05,1.68088]
[1779710547329,54.95,77253.6,0.4,-0.00917,1e-05,1.68142]
[1779710547336,54.95,77253.6,0.4,-0.00917,1e-05,1.68142]
[1779710547752,54.95,77253.6,0.4,-0.00917,1e-05,1.68142]
[1779710547759,54.95,77253.6,0.4,-0.00917,1e-05,1.68142]
[1779710548189,54.95,77252.1,0.4,-0.00918,1e-05,1.68298]
[1779710548196,54.95,77252.1,0.4,-0.00918,1e-05,1.68298]
[1779710548654,54.95,77252.1,0.4,-0.00918,1e-05,1.68298]
[1779710548662,54.95,77252.1,0.4,-0.00918,1e-05,1.68298]
[1779710549086,54.95,77251.68,0.4,-0.00919,1e-05,1.6838]
[1779710549093,54.95,77251.68,0.4,-0.00919,1e-05,1.6838]
[1779710549535,54.95,77251.68,0.4,-0.00919,1e-05,1.6838]
[1779710549543,54.95,77251.68,0.4,-0.00919,1e-05,1.6838]
[1779710549994,54.95,77251.68,0.4,-0.00919,1e-05,1.6838]
[1779710550001,54.95,77251.68,0.4,-0.00919,1e-05,1.6838]
[1779710550470,54.95,77251.85,0.4,-0.00919,1e-05,1.684]
[1779710550478,54.95,77251.85,0.4,-0.00919,1e-05,1.684]
[1779710550913,54.95,77251.85,0.4,-0.00919,1e-05,1.684]
[1779710550922,54.95,77251.85,0.4,-0.00919,1e-05,1.684]
[1779710551337,54.96,77251.69,0.4,-0.00919,1e-05,1.6836]
[1779710551344,54.96,77251.69,0.4,-0.00919,1e-05,1.6836]
[1779710551788,54.96,77251.69,0.4,-0.00919,1e-05,1.6836]
[1779710551795,54.96,77251.69,0.4,-0.00919,1e-05,1.6836]
[1779710552200,54.96,77250.54,0.4,-0.00919,1e-05,1.68479]
[1779710552207,54.96,77250.54,0.4,-0.00919,1e-05,1.68479]
[1779710552679,54.96,77250.54,0.4,-0.00919,1e-05,1.68479]
[1779710552686,54.96,77250.54,0.4,-0.00919,1e-05,1.68479]
[1779710553110,54.96,77247.44,0.4,-0.00922,1e-05,1.6884]
[1779710553118,54.96,77247.44,0.4,-0.00922,1e-05,1.6884]
[1779710553523,54.96,77247.44,0.4,-0.00922,1e-05,1.6884]
[1779710553530,54.96,77247.44,0.4,-0.00922,1e-05,1.6884]
[1779710553976,54.96,77247.44,0.4,-0.00922,1e-05,1.6884]
[1779710553984,54.96,77247.44,0.4,-0.00922,1e-05,1.6884]
[1779710554416,54.96,77247.32,0.4,-0.00922,1e-05,1.6889]
[1779710554423,54.96,77247.32,0.4,-0.00922,1e-05,1.6889]
[1779710554827,54.96,77247.32,0.4,-0.00922,1e-05,1.6889]
[1779710554834,54.96,77247.32,0.4,-0.00922,1e-05,1.6889]
[1779710555268,54.96,77246.91,0.4,-0.00922,1e-05,1.68971]
[1779710555275,54.96,77246.91,0.4,-0.00922,1e-05,1.68971]
[1779710555717,54.96,77246.91,0.4,-0.00922,1e-05,1.68971]
[1779710555724,54.96,77246.91,0.4,-0.00922,1e-05,1.68971]
[1779710556182,54.97,77244.19,0.4,-0.00924,1e-05,1.69292]
[1779710556190,54.97,77244.19,0.4,-0.00924,1e-05,1.69292]
[1779710556625,54.97,77244.19,0.4,-0.00924,1e-05,1.69292]
[1779710556632,54.97,77244.19,0.4,-0.00924,1e-05,1.69292]
[1779710557107,54.97,77244.18,0.4,-0.00925,1e-05,1.6933]
[1779710557114,54.97,77244.18,0.4,-0.00925,1e-05,1.6933]
[1779710557534,54.97,77244.18,0.4,-0.00925,1e-05,1.6933]
[1779710557541,54.97,77244.18,0.4,-0.00925,1e-05,1.6933]
[1779710557948,54.97,77244.18,0.4,-0.00925,1e-05,1.6933]
[1779710557955,54.97,77244.18,0.4,-0.00925,1e-05,1.6933]
[1779710558350,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710558375,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710558384,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710558796,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710558803,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710559265,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710559274,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710559676,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710559683,54.97,77242.43,0.4,-0.00926,1e-05,1.69587]
[1779710560102,54.97,77242.01,0.4,-0.00927,1e-05,1.69617]
[1779710560114,54.97,77242.01,0.4,-0.00927,1e-05,1.69617]
[1779710560552,54.97,77242.01,0.4,-0.00927,1e-05,1.69617]
[1779710560560,54.97,77242.01,0.4,-0.00927,1e-05,1.69617]
[1779710560995,54.97,77242.01,0.4,-0.00927,1e-05,1.69617]
[1779710561010,54.97,77242.01,0.4,-0.00927,1e-05,1.69617]
[1779710561438,54.97,77235.64,0.4,-0.00931,1e-05,1.70256]
[1779710561448,54.97,77235.64,0.4,-0.00931,1e-05,1.70256]
[1779710561882,54.97,77235.64,0.4,-0.00931,1e-05,1.70256]
[1779710561890,54.97,77235.64,0.4,-0.00931,1e-05,1.70256]
[1779710562317,54.97,77233.55,0.4,-0.00932,1e-05,1.70475]
[1779710562324,54.97,77233.55,0.4,-0.00932,1e-05,1.70475]
[1779710562773,54.97,77233.55,0.4,-0.00932,1e-05,1.70475]
[1779710562782,54.97,77233.55,0.4,-0.00932,1e-05,1.70475]
[1779710563190,54.97,77237.04,0.4,-0.0093,1e-05,1.70094]
[1779710563196,54.97,77237.04,0.4,-0.0093,1e-05,1.70094]
[1779710563633,54.97,77237.04,0.4,-0.0093,1e-05,1.70094]
[1779710563639,54.97,77237.04,0.4,-0.0093,1e-05,1.70094]
[1779710564045,54.97,77237.04,0.4,-0.0093,1e-05,1.70094]
[1779710564052,54.97,77237.04,0.4,-0.0093,1e-05,1.70094]
[1779710564511,54.97,77236.98,0.4,-0.00929,1e-05,1.70071]
[1779710564526,54.97,77236.98,0.4,-0.00929,1e-05,1.70071]
[1779710564993,54.97,77236.98,0.4,-0.00929,1e-05,1.70071]
[1779710565002,54.97,77236.98,0.4,-0.00929,1e-05,1.70071]
[1779710565408,54.97,77236.73,0.4,-0.0093,1e-05,1.70097]
[1779710565415,54.97,77236.73,0.4,-0.0093,1e-05,1.70097]
[1779710565469,54.97,77236.73,0.4,-0.0093,1e-05,1.70097]
[1779710570796,54.96,77236.75,0.4,-0.00929,1e-05,1.70008]
[1779710574653,54.96,77240.81,0.4,-0.00926,1e-05,1.6954]
[1779710575095,54.96,77240.81,0.4,-0.00926,1e-05,1.6954]
[1779710575103,54.96,77240.81,0.4,-0.00926,1e-05,1.6954]
[1779710575512,54.96,77240.84,0.4,-0.00926,1e-05,1.69523]
[1779710575525,54.96,77240.84,0.4,-0.00926,1e-05,1.69523]
[1779710575972,54.96,77240.84,0.4,-0.00926,1e-05,1.69523]
[1779710575979,54.96,77240.84,0.4,-0.00926,1e-05,1.69523]
[1779710576391,54.96,77243.29,0.4,-0.00924,1e-05,1.69241]
[1779710576399,54.96,77243.29,0.4,-0.00924,1e-05,1.69241]
[1779710576804,54.96,77243.29,0.4,-0.00924,1e-05,1.69241]
[1779710576814,54.96,77243.29,0.4,-0.00924,1e-05,1.69241]
[1779710577240,54.96,77246.46,0.4,-0.00922,1e-05,1.6891]
[1779710577247,54.96,77246.46,0.4,-0.00922,1e-05,1.6891]
[1779710577727,54.96,77246.46,0.4,-0.00922,1e-05,1.6891]
[1779710577735,54.96,77246.46,0.4,-0.00922,1e-05,1.6891]
[1779710578182,54.96,77245.85,0.4,-0.00922,1e-05,1.68961]
[1779710578189,54.96,77245.85,0.4,-0.00922,1e-05,1.68961]
[1779710578650,54.96,77245.85,0.4,-0.00922,1e-05,1.68961]
[1779710578659,54.96,77245.85,0.4,-0.00922,1e-05,1.68961]
[1779710579109,54.96,77245.85,0.4,-0.00922,1e-05,1.68961]
[1779710579116,54.96,77245.86,0.4,-0.00922,1e-05,1.68948]
[1779710579635,54.96,77245.86,0.4,-0.00922,1e-05,1.68948]
[1779710579642,54.96,77245.86,0.4,-0.00922,1e-05,1.68948]
[1779710580059,54.96,77245.86,0.4,-0.00922,1e-05,1.68948]
[1779710580070,54.96,77245.86,0.4,-0.00922,1e-05,1.68948]
[1779710580473,54.95,77245.81,0.4,-0.00922,1e-05,1.68941]
[1779710580480,54.95,77245.81,0.4,-0.00922,1e-05,1.68941]
[1779710580971,54.95,77245.81,0.4,-0.00922,1e-05,1.68941]
[1779710580978,54.95,77245.81,0.4,-0.00922,1e-05,1.68941]
[1779710581427,54.95,77245.62,0.4,-0.00922,1e-05,1.68936]
[1779710581435,54.95,77245.62,0.4,-0.00922,1e-05,1.68936]
[1779710581852,54.95,77245.62,0.4,-0.00922,1e-05,1.68936]
[1779710581860,54.95,77245.62,0.4,-0.00922,1e-05,1.68936]
[1779710582265,54.95,77246.0,0.4,-0.00922,1e-05,1.68896]
[1779710582273,54.95,77246.0,0.4,-0.00922,1e-05,1.68896]
[1779710582676,54.95,77246.0,0.4,-0.00922,1e-05,1.68896]
[1779710582683,54.95,77246.0,0.4,-0.00922,1e-05,1.68896]
[1779710583089,54.95,77246.0,0.4,-0.00922,1e-05,1.68896]
[1779710583098,54.95,77246.0,0.4,-0.00922,1e-05,1.68896]
[1779710583530,54.95,77246.4,0.4,-0.00922,1e-05,1.68842]
[1779710583536,54.95,77246.4,0.4,-0.00922,1e-05,1.68842]
[1779710583974,54.95,77246.4,0.4,-0.00922,1e-05,1.68842]
[1779710583981,54.95,77246.4,0.4,-0.00922,1e-05,1.68842]
[1779710584430,54.95,77246.64,0.4,-0.00921,1e-05,1.68805]
[1779710584438,54.95,77246.64,0.4,-0.00921,1e-05,1.68805]
[1779710584844,54.95,77246.64,0.4,-0.00921,1e-05,1.68805]
[1779710584851,54.95,77246.64,0.4,-0.00921,1e-05,1.68805]
[1779710585275,54.95,77246.86,0.4,-0.00921,1e-05,1.6877]
[1779710585282,54.95,77246.86,0.4,-0.00921,1e-05,1.6877]
[1779710585687,54.95,77246.86,0.4,-0.00921,1e-05,1.6877]
[1779710585695,54.95,77246.86,0.4,-0.00921,1e-05,1.6877]
[1779710586106,54.95,77246.86,0.4,-0.00921,1e-05,1.6877]
[1779710586113,54.95,77246.86,0.4,-0.00921,1e-05,1.6877]
[1779710586538,54.95,77246.49,0.4,-0.00921,1e-05,1.68796]
[1779710586545,54.95,77246.49,0.4,-0.00921,1e-05,1.68796]
[1779710586971,54.95,77246.49,0.4,-0.00921,1e-05,1.68796]
[1779710586979,54.95,77246.49,0.4,-0.00921,1e-05,1.68796]
[1779710587379,54.95,77244.56,0.4,-0.00923,1e-05,1.68985]
[1779710587386,54.95,77244.56,0.4,-0.00923,1e-05,1.68985]
[1779710587815,54.95,77244.56,0.4,-0.00923,1e-05,1.68985]
[1779710587826,54.95,77244.56,0.4,-0.00923,1e-05,1.68985]
[1779710588229,54.95,77242.85,0.4,-0.00924,1e-05,1.69151]
[1779710588236,54.95,77242.85,0.4,-0.00924,1e-05,1.69151]
[1779710588645,54.95,77242.85,0.4,-0.00924,1e-05,1.69151]
[1779710588652,54.95,77242.85,0.4,-0.00924,1e-05,1.69151]
[1779710589101,54.95,77242.85,0.4,-0.00924,1e-05,1.69151]
[1779710589109,54.95,77242.85,0.4,-0.00924,1e-05,1.69151]
[1779710589515,54.95,77243.17,0.4,-0.00923,1e-05,1.69105]
[1779710589523,54.95,77243.17,0.4,-0.00923,1e-05,1.69105]
[1779710589953,54.95,77243.17,0.4,-0.00923,1e-05,1.69105]
[1779710589960,54.95,77243.17,0.4,-0.00923,1e-05,1.69105]
[1779710590380,54.95,77243.39,0.4,-0.00923,1e-05,1.69069]
[1779710590388,54.95,77243.39,0.4,-0.00923,1e-05,1.69069]
[1779710590850,54.95,77243.39,0.4,-0.00923,1e-05,1.69069]
[1779710590857,54.95,77243.39,0.4,-0.00923,1e-05,1.69069]
[1779710591258,54.95,77243.25,0.4,-0.00923,1e-05,1.69071]
[1779710591276,54.95,77243.25,0.4,-0.00923,1e-05,1.69071]
[1779710591682,54.95,77243.25,0.4,-0.00923,1e-05,1.69071]
[1779710591690,54.95,77243.25,0.4,-0.00923,1e-05,1.69071]
[1779710592166,54.95,77242.13,0.4,-0.00924,1e-05,1.69175]
[1779710592174,54.95,77242.13,0.4,-0.00924,1e-05,1.69175]
[1779710592706,54.95,77242.13,0.4,-0.00924,1e-05,1.69175]
[1779710592713,54.95,77242.13,0.4,-0.00924,1e-05,1.69175]
[1779710593113,54.95,77242.13,0.4,-0.00924,1e-05,1.69175]
[1779710593120,54.95,77242.13,0.4,-0.00924,1e-05,1.69175]
[1779710593566,54.94,77241.66,0.4,-0.00924,1e-05,1.69199]
[1779710593574,54.94,77241.66,0.4,-0.00924,1e-05,1.69199]
[1779710593994,54.94,77241.66,0.4,-0.00924,1e-05,1.69199]
[1779710594001,54.94,77241.66,0.4,-0.00924,1e-05,1.69199]
[1779710594451,54.94,77241.66,0.4,-0.00924,1e-05,1.69186]
[1779710594459,54.94,77241.66,0.4,-0.00924,1e-05,1.69186]
[1779710594993,54.94,77241.66,0.4,-0.00924,1e-05,1.69186]
[1779710595002,54.94,77241.66,0.4,-0.00924,1e-05,1.69186]
[1779710595472,54.94,77241.66,0.4,-0.00924,1e-05,1.69173]
[1779710595480,54.94,77241.66,0.4,-0.00924,1e-05,1.69173]
[1779710595955,54.94,77241.66,0.4,-0.00924,1e-05,1.69173]
[1779710595962,54.94,77241.66,0.4,-0.00924,1e-05,1.69173]
[1779710596381,54.94,77241.66,0.4,-0.00924,1e-05,1.69173]
[1779710596389,54.94,77241.66,0.4,-0.00924,1e-05,1.69173]
[1779710596668,54.94,77241.66,0.4,-0.00924,1e-05,1.69173]
[1779710597622,54.94,77241.91,0.4,-0.00924,1e-05,1.69134]
[1779710603022,54.95,77240.1,0.4,-0.00926,1e-05,1.69508]
[1779710603911,54.95,77240.1,0.4,-0.00926,1e-05,1.69508]
[1779710605964,54.95,77240.1,0.4,-0.00926,1e-05,1.69533]
[1779710606385,54.95,77239.85,0.4,-0.00926,1e-05,1.69546]
[1779710606393,54.95,77239.85,0.4,-0.00926,1e-05,1.69546]
[1779710606861,54.95,77239.85,0.4,-0.00926,1e-05,1.69546]
[1779710606868,54.95,77239.85,0.4,-0.00926,1e-05,1.69546]
[1779710607277,54.95,77239.96,0.4,-0.00926,1e-05,1.69521]
[1779710607284,54.95,77239.96,0.4,-0.00926,1e-05,1.69521]
[1779710607747,54.95,77239.96,0.4,-0.00926,1e-05,1.69521]
[1779710607755,54.95,77239.96,0.4,-0.00926,1e-05,1.69521]
[1779710608188,54.95,77239.96,0.4,-0.00926,1e-05,1.69507]
[1779710608195,54.95,77239.96,0.4,-0.00926,1e-05,1.69507]
[1779710608662,54.95,77239.96,0.4,-0.00926,1e-05,1.69507]
[1779710608670,54.95,77239.96,0.4,-0.00926,1e-05,1.69507]
[1779710609112,54.95,77239.96,0.4,-0.00926,1e-05,1.69507]
[1779710609121,54.95,77239.96,0.4,-0.00926,1e-05,1.69507]
[1779710609639,54.95,77239.96,0.4,-0.00926,1e-05,1.69494]
[1779710609646,54.95,77239.96,0.4,-0.00926,1e-05,1.69494]
[1779710610111,54.95,77239.96,0.4,-0.00926,1e-05,1.69494]
[1779710610119,54.95,77239.96,0.4,-0.00926,1e-05,1.69494]
[1779710610543,54.95,77239.96,0.4,-0.00926,1e-05,1.6948]
[1779710610550,54.95,77239.96,0.4,-0.00926,1e-05,1.6948]
[1779710610993,54.95,77239.96,0.4,-0.00926,1e-05,1.6948]
[1779710611000,54.95,77239.96,0.4,-0.00926,1e-05,1.6948]
[1779710611469,54.95,77239.61,0.4,-0.00925,1e-05,1.69356]
[1779710611478,54.95,77239.61,0.4,-0.00925,1e-05,1.69356]
[1779710611882,54.95,77239.61,0.4,-0.00925,1e-05,1.69356]
[1779710611891,54.95,77239.61,0.4,-0.00925,1e-05,1.69356]
[1779710612331,54.95,77237.52,0.4,-0.00926,1e-05,1.69575]
[1779710612337,54.95,77237.52,0.4,-0.00926,1e-05,1.69575]
[1779710612759,54.95,77237.52,0.4,-0.00926,1e-05,1.69575]
[1779710612767,54.95,77237.52,0.4,-0.00926,1e-05,1.69575]
[1779710613187,54.95,77234.09,0.4,-0.00929,1e-05,1.69907]
[1779710613196,54.95,77234.09,0.4,-0.00929,1e-05,1.69907]
[1779710613615,54.95,77234.09,0.4,-0.00929,1e-05,1.69907]
[1779710613623,54.95,77234.09,0.4,-0.00929,1e-05,1.69907]
[1779710614046,54.95,77234.09,0.4,-0.00929,1e-05,1.69907]
[1779710614054,54.95,77234.09,0.4,-0.00929,1e-05,1.69907]
[1779710614483,54.95,77234.11,0.4,-0.00928,1e-05,1.69891]
[1779710614491,54.95,77234.11,0.4,-0.00928,1e-05,1.69891]
[1779710614902,54.95,77234.11,0.4,-0.00928,1e-05,1.69891]
[1779710614910,54.95,77234.11,0.4,-0.00928,1e-05,1.69891]
[1779710615318,54.95,77234.17,0.4,-0.00928,1e-05,1.6987]
[1779710615326,54.95,77234.17,0.4,-0.00928,1e-05,1.6987]
[1779710615746,54.95,77234.17,0.4,-0.00928,1e-05,1.6987]
[1779710615753,54.95,77234.17,0.4,-0.00928,1e-05,1.6987]
[1779710616224,54.94,77234.33,0.4,-0.00928,1e-05,1.6984]
[1779710616231,54.94,77234.33,0.4,-0.00928,1e-05,1.6984]
[1779710616671,54.94,77234.33,0.4,-0.00928,1e-05,1.6984]
[1779710616678,54.94,77234.33,0.4,-0.00928,1e-05,1.6984]
[1779710617123,54.94,77234.33,0.4,-0.00928,1e-05,1.6984]
[1779710617130,54.94,77234.33,0.4,-0.00928,1e-05,1.6984]
[1779710617567,54.94,77234.29,0.4,-0.00928,1e-05,1.6983]
[1779710617574,54.94,77234.29,0.4,-0.00928,1e-05,1.6983]
[1779710617993,54.94,77234.29,0.4,-0.00928,1e-05,1.6983]
[1779710618000,54.94,77234.29,0.4,-0.00928,1e-05,1.6983]
[1779710618471,54.94,77234.66,0.4,-0.00928,1e-05,1.69777]
[1779710618477,54.94,77234.66,0.4,-0.00928,1e-05,1.69777]
[1779710618893,54.94,77234.66,0.4,-0.00928,1e-05,1.69777]
[1779710618901,54.94,77234.66,0.4,-0.00928,1e-05,1.69777]
[1779710619304,54.94,77233.82,0.4,-0.00928,1e-05,1.69851]
[1779710619311,54.94,77233.82,0.4,-0.00928,1e-05,1.69851]
[1779710619765,54.94,77233.82,0.4,-0.00928,1e-05,1.69851]
[1779710619772,54.94,77233.82,0.4,-0.00928,1e-05,1.69851]
[1779710620210,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710620218,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710620684,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710620691,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710621112,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710621119,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710621570,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710621579,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710621995,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710622003,54.94,77233.91,0.4,-0.00928,1e-05,1.69828]
[1779710622438,54.94,77234.29,0.4,-0.00928,1e-05,1.6976]
[1779710622445,54.94,77234.29,0.4,-0.00928,1e-05,1.6976]
[1779710622898,54.94,77234.29,0.4,-0.00928,1e-05,1.6976]
[1779710622905,54.94,77234.29,0.4,-0.00928,1e-05,1.6976]
[1779710623333,54.94,77234.08,0.4,-0.00928,1e-05,1.69782]
[1779710623340,54.94,77234.08,0.4,-0.00928,1e-05,1.69782]
[1779710623855,54.94,77234.08,0.4,-0.00928,1e-05,1.69782]
[1779710623865,54.94,77234.08,0.4,-0.00928,1e-05,1.69782]
[1779710624265,54.94,77234.08,0.4,-0.00928,1e-05,1.69768]
[1779710624273,54.94,77234.08,0.4,-0.00928,1e-05,1.69768]
[1779710624736,54.94,77234.08,0.4,-0.00928,1e-05,1.69768]
[1779710624745,54.94,77234.08,0.4,-0.00928,1e-05,1.69768]
[1779710625154,54.94,77234.08,0.4,-0.00928,1e-05,1.69768]
[1779710625162,54.94,77234.08,0.4,-0.00928,1e-05,1.69754]
[1779710625577,54.94,77234.08,0.4,-0.00928,1e-05,1.69754]
[1779710625586,54.94,77234.08,0.4,-0.00928,1e-05,1.69754]
[1779710626024,54.94,77234.08,0.4,-0.00928,1e-05,1.69754]
[1779710626032,54.94,77234.08,0.4,-0.00928,1e-05,1.69754]
[1779710626438,54.94,77233.78,0.4,-0.00928,1e-05,1.69772]
[1779710626446,54.94,77233.78,0.4,-0.00928,1e-05,1.69772]
[1779710626865,54.94,77233.78,0.4,-0.00928,1e-05,1.69772]
[1779710626872,54.94,77233.78,0.4,-0.00928,1e-05,1.69772]
[1779710627329,54.94,77234.82,0.4,-0.00927,1e-05,1.69649]
[1779710627337,54.94,77234.82,0.4,-0.00927,1e-05,1.69649]
[1779710627758,54.94,77234.82,0.4,-0.00927,1e-05,1.69649]
[1779710627766,54.94,77234.82,0.4,-0.00927,1e-05,1.69649]
[1779710627779,54.94,77234.82,0.4,-0.00927,1e-05,1.69649]
[1779710627985,54.94,77234.82,0.4,-0.00927,1e-05,1.69649]
[1779710633236,54.95,77217.84,0.4,-0.0094,1e-05,1.71646]
[1779710634666,54.95,77217.84,0.4,-0.0094,1e-05,1.71646]
[1779710640285,54.94,77216.87,0.4,-0.0094,1e-05,1.71683]
[1779710645320,54.94,77219.4,0.4,-0.00938,1e-05,1.71329]
[1779710650355,54.93,77219.3,0.4,-0.00937,1e-05,1.71255]
[1779710651838,54.93,77219.3,0.4,-0.00937,1e-05,1.71255]
[1779710654383,54.93,77246.12,0.4,-0.00919,1e-05,1.68384]
[1779710659418,54.93,77250.29,0.4,-0.00916,1e-05,1.67895]
[1779710665460,54.92,77252.26,0.4,-0.00914,1e-05,1.67627]
[1779710668284,54.92,77252.37,0.4,-0.00914,1e-05,1.67595]
[1779710668720,54.92,77252.37,0.4,-0.00914,1e-05,1.67595]
[1779710668728,54.92,77252.37,0.4,-0.00914,1e-05,1.67595]
[1779710669163,54.92,77252.37,0.4,-0.00914,1e-05,1.67595]
[1779710669171,54.92,77252.37,0.4,-0.00914,1e-05,1.67595]
[1779710669593,54.92,77252.37,0.4,-0.00914,1e-05,1.67584]
[1779710669600,54.92,77252.37,0.4,-0.00914,1e-05,1.67584]
[1779710670044,54.92,77252.37,0.4,-0.00914,1e-05,1.67584]
[1779710670052,54.92,77252.37,0.4,-0.00914,1e-05,1.67584]
[1779710670471,54.92,77252.37,0.4,-0.00914,1e-05,1.67564]
[1779710670478,54.92,77252.37,0.4,-0.00914,1e-05,1.67564]
[1779710670928,54.92,77252.37,0.4,-0.00914,1e-05,1.67564]
[1779710670935,54.92,77252.37,0.4,-0.00914,1e-05,1.67564]
[1779710671393,54.92,77251.7,0.4,-0.00913,1e-05,1.675]
[1779710671400,54.92,77251.7,0.4,-0.00913,1e-05,1.675]
[1779710671849,54.92,77251.7,0.4,-0.00913,1e-05,1.675]
[1779710671857,54.92,77251.7,0.4,-0.00913,1e-05,1.675]
[1779710672306,54.92,77251.99,0.4,-0.00913,1e-05,1.6746]
[1779710672314,54.92,77251.99,0.4,-0.00913,1e-05,1.6746]
[1779710672737,54.92,77251.99,0.4,-0.00913,1e-05,1.6746]
[1779710672744,54.92,77251.99,0.4,-0.00913,1e-05,1.6746]
[1779710673188,54.92,77251.99,0.4,-0.00913,1e-05,1.6746]
[1779710673196,54.92,77251.99,0.4,-0.00913,1e-05,1.6746]
[1779710673635,54.92,77251.99,0.4,-0.00913,1e-05,1.67449]
[1779710673643,54.92,77251.99,0.4,-0.00913,1e-05,1.67449]
[1779710674069,54.92,77251.99,0.4,-0.00913,1e-05,1.67449]
[1779710674077,54.92,77251.99,0.4,-0.00913,1e-05,1.67449]
[1779710674518,54.92,77252.26,0.4,-0.00913,1e-05,1.67411]
[1779710674526,54.92,77252.26,0.4,-0.00913,1e-05,1.67411]
[1779710674933,54.92,77252.26,0.4,-0.00913,1e-05,1.67411]
[1779710674940,54.92,77252.26,0.4,-0.00913,1e-05,1.67411]
[1779710675367,54.92,77252.26,0.4,-0.00913,1e-05,1.67401]
[1779710675374,54.92,77252.26,0.4,-0.00913,1e-05,1.67401]
[1779710675828,54.92,77252.26,0.4,-0.00913,1e-05,1.67401]
[1779710675835,54.92,77252.26,0.4,-0.00913,1e-05,1.67401]
[1779710676279,54.92,77252.26,0.4,-0.00913,1e-05,1.6739]
[1779710676286,54.92,77252.26,0.4,-0.00913,1e-05,1.6739]
[1779710676690,54.92,77252.26,0.4,-0.00913,1e-05,1.6739]
[1779710676698,54.92,77252.26,0.4,-0.00913,1e-05,1.6739]
[1779710677143,54.92,77252.26,0.4,-0.00913,1e-05,1.6739]
[1779710677150,54.92,77252.26,0.4,-0.00913,1e-05,1.6739]
[1779710677585,54.92,77253.29,0.4,-0.00912,1e-05,1.67274]
[1779710677593,54.92,77253.29,0.4,-0.00912,1e-05,1.67274]
[1779710678046,54.92,77253.29,0.4,-0.00912,1e-05,1.67274]
[1779710678053,54.92,77253.29,0.4,-0.00912,1e-05,1.67274]
[1779710678467,54.92,77253.29,0.4,-0.00912,1e-05,1.67263]
[1779710678475,54.92,77253.29,0.4,-0.00912,1e-05,1.67263]
[1779710678917,54.92,77253.29,0.4,-0.00912,1e-05,1.67263]
[1779710678926,54.92,77253.29,0.4,-0.00912,1e-05,1.67263]
[1779710679352,54.92,77253.29,0.4,-0.00912,1e-05,1.67253]
[1779710679360,54.92,77253.29,0.4,-0.00912,1e-05,1.67253]
[1779710679788,54.92,77253.29,0.4,-0.00912,1e-05,1.67253]
[1779710679795,54.92,77253.29,0.4,-0.00912,1e-05,1.67253]
[1779710680214,54.92,77254.76,0.4,-0.00911,1e-05,1.67091]
[1779710680222,54.92,77254.76,0.4,-0.00911,1e-05,1.67091]
[1779710680631,54.92,77254.76,0.4,-0.00911,1e-05,1.67091]
[1779710680638,54.92,77254.76,0.4,-0.00911,1e-05,1.67091]
[1779710681070,54.92,77254.76,0.4,-0.00911,1e-05,1.67091]
[1779710681077,54.92,77254.76,0.4,-0.00911,1e-05,1.67091]
[1779710681530,54.91,77255.68,0.4,-0.0091,1e-05,1.66986]
[1779710681537,54.91,77255.68,0.4,-0.0091,1e-05,1.66986]
[1779710681965,54.91,77255.68,0.4,-0.0091,1e-05,1.66986]
[1779710681973,54.91,77255.68,0.4,-0.0091,1e-05,1.66986]
[1779710682416,54.91,77255.86,0.4,-0.0091,1e-05,1.66957]
[1779710682423,54.91,77255.86,0.4,-0.0091,1e-05,1.66957]
[1779710682836,54.91,77255.86,0.4,-0.0091,1e-05,1.66957]
[1779710682843,54.91,77255.86,0.4,-0.0091,1e-05,1.66957]
[1779710683279,54.91,77257.21,0.4,-0.00909,1e-05,1.66808]
[1779710683292,54.91,77257.21,0.4,-0.00909,1e-05,1.66808]
[1779710683709,54.91,77257.21,0.4,-0.00909,1e-05,1.66808]
[1779710683717,54.91,77257.21,0.4,-0.00909,1e-05,1.66808]
[1779710684161,54.91,77257.21,0.4,-0.00909,1e-05,1.66808]
[1779710684169,54.91,77257.21,0.4,-0.00909,1e-05,1.66808]
[1779710684583,54.91,77261.69,0.4,-0.00906,1e-05,1.66336]
[1779710684592,54.91,77261.69,0.4,-0.00906,1e-05,1.66336]
[1779710685044,54.91,77261.69,0.4,-0.00906,1e-05,1.66336]
[1779710685052,54.91,77261.69,0.4,-0.00906,1e-05,1.66336]
[1779710685480,54.91,77264.84,0.4,-0.00904,1e-05,1.66003]
[1779710685488,54.91,77264.84,0.4,-0.00904,1e-05,1.66003]
[1779710685919,54.91,77264.84,0.4,-0.00904,1e-05,1.66003]
[1779710685927,54.91,77264.84,0.4,-0.00904,1e-05,1.66003]
[1779710686357,54.91,77265.77,0.4,-0.00903,1e-05,1.659]
[1779710686365,54.91,77265.77,0.4,-0.00903,1e-05,1.659]
[1779710686804,54.91,77265.77,0.4,-0.00903,1e-05,1.659]
[1779710686811,54.91,77265.77,0.4,-0.00903,1e-05,1.659]
[1779710687229,54.91,77268.61,0.4,-0.00901,1e-05,1.656]
[1779710687235,54.91,77268.61,0.4,-0.00901,1e-05,1.656]
[1779710687727,54.91,77268.61,0.4,-0.00901,1e-05,1.656]
[1779710687735,54.91,77268.61,0.4,-0.00901,1e-05,1.656]
[1779710688179,54.91,77268.61,0.4,-0.00901,1e-05,1.656]
[1779710688186,54.91,77268.61,0.4,-0.00901,1e-05,1.656]
[1779710688641,54.91,77268.61,0.4,-0.00901,1e-05,1.65593]
[1779710688649,54.91,77268.61,0.4,-0.00901,1e-05,1.65593]
[1779710689136,54.91,77268.61,0.4,-0.00901,1e-05,1.65593]
[1779710689143,54.91,77268.61,0.4,-0.00901,1e-05,1.65593]
[1779710689581,54.91,77268.61,0.4,-0.00901,1e-05,1.65579]
[1779710689592,54.91,77268.61,0.4,-0.00901,1e-05,1.65579]
[1779710690009,54.91,77268.61,0.4,-0.00901,1e-05,1.65579]
[1779710690017,54.91,77268.61,0.4,-0.00901,1e-05,1.65579]
[1779710690350,54.91,77265.55,0.4,-0.00903,1e-05,1.65893]
[1779710691277,54.91,77249.39,0.4,-0.00914,1e-05,1.67555]
[1779710691652,54.91,77249.39,0.4,-0.00914,1e-05,1.67555]
[1779710699668,54.9,77248.79,0.4,-0.00914,1e-05,1.67533]
[1779710700117,54.9,77248.79,0.4,-0.00914,1e-05,1.67533]
[1779710700126,54.9,77248.79,0.4,-0.00914,1e-05,1.67533]
[1779710700539,54.9,77248.79,0.4,-0.00914,1e-05,1.67513]
[1779710700546,54.9,77248.79,0.4,-0.00914,1e-05,1.67513]
[1779710700958,54.9,77248.79,0.4,-0.00914,1e-05,1.67513]
[1779710700966,54.9,77248.79,0.4,-0.00914,1e-05,1.67513]
[1779710701396,54.9,77248.79,0.4,-0.00914,1e-05,1.67513]
[1779710701404,54.9,77248.79,0.4,-0.00914,1e-05,1.67513]
[1779710701821,54.9,77248.79,0.4,-0.00914,1e-05,1.67513]
[1779710701830,54.9,77248.79,0.4,-0.00914,1e-05,1.67513]
[1779710702251,54.9,77248.81,0.4,-0.00914,1e-05,1.675]
[1779710702258,54.9,77248.81,0.4,-0.00914,1e-05,1.675]
[1779710702712,54.9,77248.81,0.4,-0.00914,1e-05,1.675]
[1779710702719,54.9,77248.81,0.4,-0.00914,1e-05,1.675]
[1779710703174,54.9,77248.81,0.4,-0.00914,1e-05,1.675]
[1779710703181,54.9,77248.81,0.4,-0.00914,1e-05,1.675]
[1779710703603,54.9,77248.81,0.4,-0.00913,1e-05,1.6749]
[1779710703610,54.9,77248.81,0.4,-0.00913,1e-05,1.6749]
[1779710704045,54.9,77248.81,0.4,-0.00913,1e-05,1.6749]
[1779710704053,54.9,77248.81,0.4,-0.00913,1e-05,1.6749]
[1779710704503,54.9,77249.07,0.4,-0.00913,1e-05,1.67453]
[1779710704510,54.9,77249.07,0.4,-0.00913,1e-05,1.67453]
[1779710704979,54.9,77249.07,0.4,-0.00913,1e-05,1.67453]
[1779710704986,54.9,77249.07,0.4,-0.00913,1e-05,1.67453]
[1779710705405,54.9,77249.02,0.4,-0.00913,1e-05,1.67448]
[1779710705412,54.9,77249.02,0.4,-0.00913,1e-05,1.67448]
[1779710705846,54.9,77249.02,0.4,-0.00913,1e-05,1.67448]
[1779710705853,54.9,77249.02,0.4,-0.00913,1e-05,1.67448]
[1779710706299,54.9,77249.04,0.4,-0.00913,1e-05,1.67436]
[1779710706306,54.9,77249.04,0.4,-0.00913,1e-05,1.67436]
[1779710706751,54.9,77249.04,0.4,-0.00913,1e-05,1.67436]
[1779710706759,54.9,77249.04,0.4,-0.00913,1e-05,1.67436]
[1779710707243,54.9,77248.27,0.4,-0.00914,1e-05,1.67505]
[1779710707251,54.9,77248.27,0.4,-0.00914,1e-05,1.67505]
[1779710707693,54.9,77248.27,0.4,-0.00914,1e-05,1.67505]
[1779710707701,54.9,77248.27,0.4,-0.00914,1e-05,1.67505]
[1779710708195,54.9,77248.27,0.4,-0.00914,1e-05,1.67505]
[1779710708202,54.9,77248.27,0.4,-0.00914,1e-05,1.67505]
[1779710708624,54.9,77248.27,0.4,-0.00913,1e-05,1.67495]
[1779710708631,54.9,77248.27,0.4,-0.00913,1e-05,1.67495]
[1779710709129,54.9,77248.27,0.4,-0.00913,1e-05,1.67495]
[1779710709136,54.9,77248.27,0.4,-0.00913,1e-05,1.67495]
[1779710709562,54.9,77249.04,0.4,-0.00913,1e-05,1.67394]
[1779710709569,54.9,77249.04,0.4,-0.00913,1e-05,1.67394]
[1779710709988,54.9,77249.04,0.4,-0.00913,1e-05,1.67394]
[1779710709997,54.9,77249.04,0.4,-0.00913,1e-05,1.67394]
[1779710710422,54.9,77249.04,0.4,-0.00913,1e-05,1.67394]
[1779710710430,54.9,77249.04,0.4,-0.00913,1e-05,1.67394]
[1779710710858,54.9,77249.04,0.4,-0.00913,1e-05,1.67394]
[1779710710865,54.9,77249.04,0.4,-0.00913,1e-05,1.67394]
[1779710711304,54.9,77245.15,0.4,-0.00915,1e-05,1.67787]
[1779710711312,54.9,77245.15,0.4,-0.00915,1e-05,1.67787]
[1779710711735,54.9,77245.15,0.4,-0.00915,1e-05,1.67787]
[1779710711742,54.9,77245.15,0.4,-0.00915,1e-05,1.67787]
[1779710712163,54.9,77245.15,0.4,-0.00915,1e-05,1.67787]
[1779710712175,54.9,77245.15,0.4,-0.00915,1e-05,1.67787]
[1779710712632,54.9,77245.47,0.4,-0.00915,1e-05,1.67743]
[1779710712640,54.9,77245.47,0.4,-0.00915,1e-05,1.67743]
[1779710713046,54.9,77245.47,0.4,-0.00915,1e-05,1.67743]
[1779710713054,54.9,77245.47,0.4,-0.00915,1e-05,1.67743]
[1779710713515,54.9,77247.0,0.4,-0.00914,1e-05,1.67572]
[1779710713523,54.9,77247.0,0.4,-0.00914,1e-05,1.67572]
[1779710713970,54.9,77247.0,0.4,-0.00914,1e-05,1.67572]
[1779710713978,54.9,77247.0,0.4,-0.00914,1e-05,1.67572]
[1779710714429,54.9,77248.61,0.4,-0.00913,1e-05,1.67395]
[1779710714437,54.9,77248.61,0.4,-0.00913,1e-05,1.67395]
[1779710714904,54.9,77248.61,0.4,-0.00913,1e-05,1.67395]
[1779710714911,54.9,77248.61,0.4,-0.00913,1e-05,1.67395]
[1779710715361,54.89,77248.25,0.4,-0.00913,1e-05,1.67421]
[1779710715368,54.89,77248.25,0.4,-0.00913,1e-05,1.67421]
[1779710715807,54.89,77248.25,0.4,-0.00913,1e-05,1.67421]
[1779710715814,54.89,77248.25,0.4,-0.00913,1e-05,1.67421]
[1779710716270,54.89,77248.46,0.4,-0.00913,1e-05,1.67389]
[1779710716277,54.89,77248.46,0.4,-0.00913,1e-05,1.67389]
[1779710716765,54.89,77248.46,0.4,-0.00913,1e-05,1.67389]
[1779710716773,54.89,77248.46,0.4,-0.00913,1e-05,1.67389]
[1779710717180,54.89,77248.46,0.4,-0.00913,1e-05,1.67389]
[1779710717188,54.89,77248.46,0.4,-0.00913,1e-05,1.67389]
[1779710717608,54.89,77248.46,0.4,-0.00913,1e-05,1.67378]
[1779710717615,54.89,77248.46,0.4,-0.00913,1e-05,1.67378]
[1779710718045,54.89,77248.46,0.4,-0.00913,1e-05,1.67378]
[1779710718052,54.89,77248.46,0.4,-0.00913,1e-05,1.67378]
[1779710718482,54.89,77248.46,0.4,-0.00913,1e-05,1.67367]
[1779710718488,54.89,77248.46,0.4,-0.00913,1e-05,1.67367]
[1779710718940,54.89,77248.46,0.4,-0.00913,1e-05,1.67367]
[1779710718946,54.89,77248.46,0.4,-0.00913,1e-05,1.67367]
[1779710719393,54.89,77247.82,0.4,-0.00913,1e-05,1.67423]
[1779710719400,54.89,77247.82,0.4,-0.00913,1e-05,1.67423]
[1779710719832,54.89,77247.82,0.4,-0.00913,1e-05,1.67423]
[1779710719838,54.89,77247.82,0.4,-0.00913,1e-05,1.67423]
[1779710720277,54.89,77247.82,0.4,-0.00913,1e-05,1.67412]
[1779710720283,54.89,77247.82,0.4,-0.00913,1e-05,1.67412]
[1779710720752,54.89,77247.82,0.4,-0.00913,1e-05,1.67412]
[1779710720760,54.89,77247.82,0.4,-0.00913,1e-05,1.67412]
[1779710721222,54.89,77247.82,0.4,-0.00913,1e-05,1.67412]
[1779710721230,54.89,77247.82,0.4,-0.00913,1e-05,1.67412]
[1779710721677,54.89,77247.75,0.4,-0.00913,1e-05,1.67408]
[1779710726895,54.89,77249.94,0.4,-0.00911,1e-05,1.67116]
[1779710730917,54.88,77251.76,0.4,-0.0091,1e-05,1.66896]
[1779710731328,54.88,77251.86,0.4,-0.0091,1e-05,1.66875]
[1779710731335,54.88,77251.86,0.4,-0.0091,1e-05,1.66875]
[1779710731764,54.88,77251.86,0.4,-0.0091,1e-05,1.66875]
[1779710731772,54.88,77251.86,0.4,-0.0091,1e-05,1.66875]
[1779710732195,54.88,77251.86,0.4,-0.0091,1e-05,1.66875]
[1779710732201,54.88,77251.86,0.4,-0.0091,1e-05,1.66875]
[1779710732621,54.88,77251.89,0.4,-0.00909,1e-05,1.6673]
[1779710732628,54.88,77251.89,0.4,-0.00909,1e-05,1.6673]
[1779710733068,54.88,77251.89,0.4,-0.00909,1e-05,1.6673]
[1779710733076,54.88,77251.89,0.4,-0.00909,1e-05,1.6673]
[1779710733483,54.88,77252.62,0.4,-0.00908,1e-05,1.66644]
[1779710733490,54.88,77252.62,0.4,-0.00908,1e-05,1.66644]
[1779710733903,54.88,77252.62,0.4,-0.00908,1e-05,1.66644]
[1779710733910,54.88,77252.62,0.4,-0.00908,1e-05,1.66644]
[1779710734332,54.88,77254.63,0.4,-0.00907,1e-05,1.66426]
[1779710734340,54.88,77254.63,0.4,-0.00907,1e-05,1.66426]
[1779710734750,54.88,77254.63,0.4,-0.00907,1e-05,1.66426]
[1779710734758,54.88,77254.63,0.4,-0.00907,1e-05,1.66426]
[1779710735172,54.88,77254.63,0.4,-0.00907,1e-05,1.66426]
[1779710735180,54.88,77254.63,0.4,-0.00907,1e-05,1.66426]
[1779710735627,54.88,77255.86,0.4,-0.00906,1e-05,1.6629]
[1779710735634,54.88,77255.86,0.4,-0.00906,1e-05,1.6629]
[1779710736046,54.88,77255.86,0.4,-0.00906,1e-05,1.6629]
[1779710736052,54.88,77255.86,0.4,-0.00906,1e-05,1.6629]
[1779710736515,54.88,77255.58,0.4,-0.00906,1e-05,1.66309]
[1779710736522,54.88,77255.58,0.4,-0.00906,1e-05,1.66309]
[1779710736973,54.88,77255.58,0.4,-0.00906,1e-05,1.66309]
[1779710736981,54.88,77255.58,0.4,-0.00906,1e-05,1.66309]
[1779710737412,54.88,77255.58,0.4,-0.00906,1e-05,1.663]
[1779710737419,54.88,77255.58,0.4,-0.00906,1e-05,1.663]
[1779710737846,54.88,77255.58,0.4,-0.00906,1e-05,1.663]
[1779710737857,54.88,77255.58,0.4,-0.00906,1e-05,1.663]
[1779710738270,54.88,77260.07,0.4,-0.00903,1e-05,1.65828]
[1779710738278,54.88,77260.07,0.4,-0.00903,1e-05,1.65828]
[1779710738725,54.88,77260.07,0.4,-0.00903,1e-05,1.65828]
[1779710738733,54.88,77260.07,0.4,-0.00903,1e-05,1.65828]
[1779710739141,54.88,77260.07,0.4,-0.00903,1e-05,1.65828]
[1779710739149,54.88,77260.07,0.4,-0.00903,1e-05,1.65828]
[1779710739603,54.88,77263.7,0.4,-0.00901,1e-05,1.65438]
[1779710739611,54.88,77263.7,0.4,-0.00901,1e-05,1.65438]
[1779710740046,54.88,77263.7,0.4,-0.00901,1e-05,1.65438]
[1779710740053,54.88,77263.7,0.4,-0.00901,1e-05,1.65438]
[1779710740504,54.88,77263.14,0.4,-0.00901,1e-05,1.65496]
[1779710740511,54.88,77263.14,0.4,-0.00901,1e-05,1.65496]
[1779710740938,54.88,77263.14,0.4,-0.00901,1e-05,1.65496]
[1779710740946,54.88,77263.14,0.4,-0.00901,1e-05,1.65496]
[1779710741380,54.88,77263.2,0.4,-0.00901,1e-05,1.65482]
[1779710741388,54.88,77263.2,0.4,-0.00901,1e-05,1.65482]
[1779710741789,54.88,77263.2,0.4,-0.00901,1e-05,1.65482]
[1779710741796,54.88,77263.2,0.4,-0.00901,1e-05,1.65482]
[1779710742206,54.88,77263.2,0.4,-0.00901,1e-05,1.65482]
[1779710742213,54.88,77263.2,0.4,-0.00901,1e-05,1.65482]
[1779710742642,54.88,77263.2,0.4,-0.00901,1e-05,1.65474]
[1779710742649,54.88,77263.2,0.4,-0.00901,1e-05,1.65474]
[1779710743122,54.88,77263.2,0.4,-0.00901,1e-05,1.65474]
[1779710743130,54.88,77263.2,0.4,-0.00901,1e-05,1.65474]
[1779710743566,54.88,77263.23,0.4,-0.00901,1e-05,1.65463]
[1779710743573,54.88,77263.23,0.4,-0.00901,1e-05,1.65463]
[1779710743976,54.88,77263.23,0.4,-0.00901,1e-05,1.65463]
[1779710743985,54.88,77263.23,0.4,-0.00901,1e-05,1.65463]
[1779710744414,54.88,77263.27,0.4,-0.00901,1e-05,1.65451]
[1779710744421,54.88,77263.27,0.4,-0.00901,1e-05,1.65451]
[1779710744881,54.88,77263.27,0.4,-0.00901,1e-05,1.65451]
[1779710744889,54.88,77263.27,0.4,-0.00901,1e-05,1.65451]
[1779710745292,54.88,77263.28,0.4,-0.00901,1e-05,1.65443]
[1779710745299,54.88,77263.28,0.4,-0.00901,1e-05,1.65443]
[1779710745742,54.88,77263.28,0.4,-0.00901,1e-05,1.65443]
[1779710745749,54.88,77263.28,0.4,-0.00901,1e-05,1.65443]
[1779710746167,54.88,77263.28,0.4,-0.00901,1e-05,1.65443]
[1779710746175,54.88,77263.28,0.4,-0.00901,1e-05,1.65443]
[1779710746580,54.88,77263.65,0.4,-0.009,1e-05,1.65397]
[1779710746587,54.88,77263.65,0.4,-0.009,1e-05,1.65397]
[1779710747022,54.88,77263.65,0.4,-0.009,1e-05,1.65397]
[1779710747030,54.88,77263.65,0.4,-0.009,1e-05,1.65397]
[1779710747456,54.88,77264.58,0.4,-0.009,1e-05,1.65294]
[1779710747463,54.88,77264.58,0.4,-0.009,1e-05,1.65294]
[1779710747977,54.88,77264.58,0.4,-0.009,1e-05,1.65294]
[1779710747987,54.88,77264.58,0.4,-0.009,1e-05,1.65294]
[1779710748408,54.88,77264.78,0.4,-0.009,1e-05,1.65267]
[1779710748417,54.88,77264.78,0.4,-0.009,1e-05,1.65267]
[1779710748847,54.88,77264.78,0.4,-0.009,1e-05,1.65267]
[1779710748854,54.88,77264.78,0.4,-0.009,1e-05,1.65267]
[1779710749292,54.88,77267.45,0.4,-0.00898,1e-05,1.64986]
[1779710749299,54.88,77267.45,0.4,-0.00898,1e-05,1.64986]
[1779710749733,54.88,77267.45,0.4,-0.00898,1e-05,1.64986]
[1779710749742,54.88,77267.45,0.4,-0.00898,1e-05,1.64986]
[1779710750143,54.88,77267.45,0.4,-0.00898,1e-05,1.64986]
[1779710750150,54.88,77267.45,0.4,-0.00898,1e-05,1.64986]
[1779710750610,54.87,77268.07,0.4,-0.00897,1e-05,1.6491]
[1779710750617,54.87,77268.07,0.4,-0.00897,1e-05,1.6491]
[1779710751043,54.87,77268.07,0.4,-0.00897,1e-05,1.6491]
[1779710751051,54.87,77268.07,0.4,-0.00897,1e-05,1.6491]
[1779710751454,54.87,77268.0,0.4,-0.00897,1e-05,1.64917]
[1779710751463,54.87,77268.0,0.4,-0.00897,1e-05,1.64917]
[1779710751874,54.87,77268.0,0.4,-0.00897,1e-05,1.64917]
[1779710751881,54.87,77268.0,0.4,-0.00897,1e-05,1.64917]
[1779710752316,54.87,77268.02,0.4,-0.00897,1e-05,1.64909]
[1779710752326,54.87,77268.02,0.4,-0.00897,1e-05,1.64909]
[1779710752740,54.87,77268.02,0.4,-0.00897,1e-05,1.64909]
[1779710752750,54.87,77268.02,0.4,-0.00897,1e-05,1.64909]
[1779710752962,54.87,77268.02,0.4,-0.00897,1e-05,1.64909]
[1779710758116,54.87,77280.19,0.4,-0.00889,1e-05,1.63641]
[1779710762045,54.87,77280.09,0.4,-0.00889,1e-05,1.63644]
[1779710762447,54.87,77280.07,0.4,-0.00889,1e-05,1.63639]
[1779710762454,54.87,77280.07,0.4,-0.00889,1e-05,1.63639]
[1779710762915,54.87,77280.07,0.4,-0.00889,1e-05,1.63639]
[1779710762923,54.87,77280.07,0.4,-0.00889,1e-05,1.63639]
[1779710763336,54.87,77280.07,0.4,-0.00889,1e-05,1.63635]
[1779710763344,54.87,77280.07,0.4,-0.00889,1e-05,1.63635]
[1779710763776,54.87,77280.07,0.4,-0.00889,1e-05,1.63635]
[1779710763784,54.87,77280.07,0.4,-0.00889,1e-05,1.63635]
[1779710764246,54.87,77280.07,0.4,-0.00889,1e-05,1.63635]
[1779710764255,54.87,77280.07,0.4,-0.00889,1e-05,1.63635]
[1779710764668,54.87,77276.2,0.4,-0.00892,1e-05,1.64026]
[1779710764675,54.87,77276.2,0.4,-0.00892,1e-05,1.64026]
[1779710765096,54.87,77276.2,0.4,-0.00892,1e-05,1.64026]
[1779710765104,54.87,77276.2,0.4,-0.00892,1e-05,1.64026]
[1779710765554,54.87,77274.45,0.4,-0.00893,1e-05,1.642]
[1779710765562,54.87,77274.45,0.4,-0.00893,1e-05,1.642]
[1779710765991,54.87,77274.45,0.4,-0.00893,1e-05,1.642]
[1779710766004,54.87,77274.45,0.4,-0.00893,1e-05,1.642]
[1779710766448,54.87,77274.42,0.4,-0.00893,1e-05,1.64199]
[1779710766455,54.87,77274.42,0.4,-0.00893,1e-05,1.64199]
[1779710766882,54.87,77274.42,0.4,-0.00893,1e-05,1.64199]
[1779710766889,54.87,77274.42,0.4,-0.00893,1e-05,1.64199]
[1779710767294,54.87,77274.42,0.4,-0.00893,1e-05,1.64199]
[1779710767301,54.87,77277.32,0.4,-0.00891,1e-05,1.63899]
[1779710767718,54.87,77277.32,0.4,-0.00891,1e-05,1.63899]
[1779710767725,54.87,77277.32,0.4,-0.00891,1e-05,1.63899]
[1779710768142,54.87,77277.32,0.4,-0.00891,1e-05,1.63899]
[1779710768149,54.87,77277.32,0.4,-0.00891,1e-05,1.63899]
[1779710768622,54.87,77276.26,0.4,-0.00891,1e-05,1.63998]
[1779710768629,54.87,77276.26,0.4,-0.00891,1e-05,1.63998]
[1779710769065,54.87,77276.26,0.4,-0.00891,1e-05,1.63998]
[1779710769073,54.87,77276.26,0.4,-0.00891,1e-05,1.63998]
[1779710769515,54.87,77277.66,0.4,-0.00891,1e-05,1.63855]
[1779710769525,54.87,77277.66,0.4,-0.00891,1e-05,1.63855]
[1779710769944,54.87,77277.66,0.4,-0.00891,1e-05,1.63855]
[1779710769952,54.87,77277.66,0.4,-0.00891,1e-05,1.63855]
[1779710770410,54.87,77277.66,0.4,-0.00891,1e-05,1.63851]
[1779710770418,54.87,77277.66,0.4,-0.00891,1e-05,1.63851]
[1779710770862,54.87,77277.66,0.4,-0.00891,1e-05,1.63851]
[1779710770869,54.87,77277.66,0.4,-0.00891,1e-05,1.63851]
[1779710771276,54.87,77277.66,0.4,-0.00891,1e-05,1.63851]
[1779710771283,54.87,77277.66,0.4,-0.00891,1e-05,1.63851]
[1779710771708,54.87,77277.59,0.4,-0.00891,1e-05,1.63854]
[1779710771716,54.87,77277.59,0.4,-0.00891,1e-05,1.63854]
[1779710772233,54.87,77277.59,0.4,-0.00891,1e-05,1.63854]
[1779710772242,54.87,77277.59,0.4,-0.00891,1e-05,1.63854]
[1779710772653,54.87,77277.2,0.4,-0.00891,1e-05,1.6389]
[1779710772661,54.87,77277.2,0.4,-0.00891,1e-05,1.6389]
[1779710773105,54.87,77277.2,0.4,-0.00891,1e-05,1.6389]
[1779710773113,54.87,77277.2,0.4,-0.00891,1e-05,1.6389]
[1779710773515,54.87,77277.2,0.4,-0.00891,1e-05,1.63886]
[1779710773523,54.87,77277.2,0.4,-0.00891,1e-05,1.63886]
[1779710773964,54.87,77277.2,0.4,-0.00891,1e-05,1.63886]
[1779710773971,54.87,77277.2,0.4,-0.00891,1e-05,1.63886]
[1779710774393,54.87,77277.2,0.4,-0.00891,1e-05,1.63882]
[1779710774400,54.87,77277.2,0.4,-0.00891,1e-05,1.63882]
[1779710774879,54.87,77277.2,0.4,-0.00891,1e-05,1.63882]
[1779710774886,54.87,77277.2,0.4,-0.00891,1e-05,1.63882]
[1779710775353,54.87,77276.95,0.4,-0.00891,1e-05,1.63904]
[1779710775360,54.87,77276.95,0.4,-0.00891,1e-05,1.63904]
[1779710775813,54.87,77276.95,0.4,-0.00891,1e-05,1.63904]
[1779710775821,54.87,77276.95,0.4,-0.00891,1e-05,1.63904]
[1779710776269,54.87,77276.95,0.4,-0.00891,1e-05,1.63904]
[1779710776275,54.87,77276.95,0.4,-0.00891,1e-05,1.63904]
[1779710776707,54.87,77277.63,0.4,-0.0089,1e-05,1.63831]
[1779710776715,54.87,77277.63,0.4,-0.0089,1e-05,1.63831]
[1779710777143,54.87,77277.63,0.4,-0.0089,1e-05,1.63831]
[1779710777151,54.87,77277.63,0.4,-0.0089,1e-05,1.63831]
[1779710777570,54.87,77277.63,0.4,-0.0089,1e-05,1.63827]
[1779710777578,54.87,77277.63,0.4,-0.0089,1e-05,1.63827]
[1779710777984,54.87,77277.63,0.4,-0.0089,1e-05,1.63827]
[1779710777992,54.87,77277.63,0.4,-0.0089,1e-05,1.63827]
[1779710778392,54.87,77277.63,0.4,-0.0089,1e-05,1.63823]
[1779710778402,54.87,77277.63,0.4,-0.0089,1e-05,1.63823]
[1779710778807,54.87,77277.63,0.4,-0.0089,1e-05,1.63823]
[1779710778814,54.87,77277.63,0.4,-0.0089,1e-05,1.63823]
[1779710779265,54.87,77277.63,0.4,-0.0089,1e-05,1.63823]
[1779710779274,54.87,77277.63,0.4,-0.0089,1e-05,1.63823]
[1779710779698,54.87,77277.44,0.4,-0.0089,1e-05,1.63839]
[1779710779705,54.87,77277.44,0.4,-0.0089,1e-05,1.63839]
[1779710780258,54.87,77277.44,0.4,-0.0089,1e-05,1.63839]
[1779710780276,54.87,77277.44,0.4,-0.0089,1e-05,1.63839]
[1779710780728,54.87,77277.4,0.4,-0.0089,1e-05,1.63835]
[1779710780736,54.87,77277.4,0.4,-0.0089,1e-05,1.63835]
[1779710781168,54.87,77277.4,0.4,-0.0089,1e-05,1.63835]
[1779710781175,54.87,77277.4,0.4,-0.0089,1e-05,1.63835]
[1779710781632,54.87,77277.45,0.4,-0.0089,1e-05,1.63827]
[1779710781640,54.87,77277.45,0.4,-0.0089,1e-05,1.63827]
[1779710782045,54.87,77277.45,0.4,-0.0089,1e-05,1.63827]
[1779710782052,54.87,77277.45,0.4,-0.0089,1e-05,1.63827]
[1779710782459,54.87,77277.45,0.4,-0.0089,1e-05,1.63827]
[1779710782465,54.87,77277.45,0.4,-0.0089,1e-05,1.63827]
[1779710782890,54.87,77277.45,0.4,-0.0089,1e-05,1.63827]
[1779710782898,54.87,77277.45,0.4,-0.0089,1e-05,1.63827]
[1779710783315,54.87,77277.45,0.4,-0.0089,1e-05,1.63823]
[1779710783323,54.87,77277.45,0.4,-0.0089,1e-05,1.63823]
[1779710783813,54.87,77277.45,0.4,-0.0089,1e-05,1.63823]
[1779710783821,54.87,77277.45,0.4,-0.0089,1e-05,1.63823]
[1779710784045,54.87,77277.45,0.4,-0.0089,1e-05,1.63823]
[1779710789335,54.86,77276.95,0.4,-0.00891,1e-05,1.63849]
[1779710793284,54.86,77276.78,0.4,-0.0089,1e-05,1.63728]
[1779710793707,54.86,77276.71,0.4,-0.0089,1e-05,1.63732]
[1779710793714,54.86,77276.71,0.4,-0.0089,1e-05,1.63732]
[1779710794149,54.86,77276.71,0.4,-0.0089,1e-05,1.63732]
[1779710794157,54.86,77276.71,0.4,-0.0089,1e-05,1.63732]
[1779710794661,54.86,77276.98,0.4,-0.0089,1e-05,1.63701]
[1779710794669,54.86,77276.98,0.4,-0.0089,1e-05,1.63701]
[1779710795105,54.86,77276.98,0.4,-0.0089,1e-05,1.63701]
[1779710795113,54.86,77276.98,0.4,-0.0089,1e-05,1.63701]
[1779710795544,54.86,77277.48,0.4,-0.00889,1e-05,1.63647]
[1779710795552,54.86,77277.48,0.4,-0.00889,1e-05,1.63647]
[1779710795957,54.86,77277.48,0.4,-0.00889,1e-05,1.63647]
[1779710795965,54.86,77277.48,0.4,-0.00889,1e-05,1.63647]
[1779710796365,54.86,77277.77,0.4,-0.00889,1e-05,1.63614]
[1779710796372,54.86,77277.77,0.4,-0.00889,1e-05,1.63614]
[1779710796824,54.86,77277.77,0.4,-0.00889,1e-05,1.63614]
[1779710796832,54.86,77277.77,0.4,-0.00889,1e-05,1.63614]
[1779710797244,54.86,77277.77,0.4,-0.00889,1e-05,1.63614]
[1779710797251,54.86,77277.77,0.4,-0.00889,1e-05,1.63614]
[1779710797706,54.86,77277.64,0.4,-0.00889,1e-05,1.63624]
[1779710797713,54.86,77277.64,0.4,-0.00889,1e-05,1.63624]
[1779710798193,54.86,77277.64,0.4,-0.00889,1e-05,1.63624]
[1779710798200,54.86,77277.64,0.4,-0.00889,1e-05,1.63624]
[1779710798616,54.86,77277.74,0.4,-0.00889,1e-05,1.63607]
[1779710798623,54.86,77277.74,0.4,-0.00889,1e-05,1.63607]
[1779710799045,54.86,77277.74,0.4,-0.00889,1e-05,1.63607]
[1779710799052,54.86,77277.74,0.4,-0.00889,1e-05,1.63607]
[1779710799464,54.86,77277.74,0.4,-0.00889,1e-05,1.63607]
[1779710799472,54.86,77277.74,0.4,-0.00889,1e-05,1.63607]
[1779710799943,54.86,77277.74,0.4,-0.00889,1e-05,1.63607]
[1779710799950,54.86,77277.74,0.4,-0.00889,1e-05,1.63607]
[1779710800378,54.86,77277.89,0.4,-0.00889,1e-05,1.63589]
[1779710800386,54.86,77277.89,0.4,-0.00889,1e-05,1.63589]
[1779710800844,54.86,77277.89,0.4,-0.00889,1e-05,1.63589]
[1779710800853,54.86,77277.89,0.4,-0.00889,1e-05,1.63589]
[1779710801275,54.86,77277.89,0.4,-0.00889,1e-05,1.63589]
[1779710801282,54.86,77277.89,0.4,-0.00889,1e-05,1.63589]
[1779710801700,54.86,77278.56,0.4,-0.00889,1e-05,1.63517]
[1779710801707,54.86,77278.56,0.4,-0.00889,1e-05,1.63517]
[1779710802157,54.86,77278.56,0.4,-0.00889,1e-05,1.63517]
[1779710802163,54.86,77278.56,0.4,-0.00889,1e-05,1.63517]
[1779710802573,54.86,77281.52,0.4,-0.00887,1e-05,1.63213]
[1779710802580,54.86,77281.52,0.4,-0.00887,1e-05,1.63213]
[1779710802993,54.86,77281.52,0.4,-0.00887,1e-05,1.63213]
[1779710803001,54.86,77281.52,0.4,-0.00887,1e-05,1.63213]
[1779710803427,54.86,77281.96,0.4,-0.00886,1e-05,1.63166]
[1779710803435,54.86,77281.96,0.4,-0.00886,1e-05,1.63166]
[1779710803848,54.86,77281.96,0.4,-0.00886,1e-05,1.63166]
[1779710803855,54.86,77281.96,0.4,-0.00886,1e-05,1.63166]
[1779710804285,54.86,77281.96,0.4,-0.00886,1e-05,1.63166]
[1779710804292,54.86,77281.96,0.4,-0.00886,1e-05,1.63166]
[1779710804698,54.86,77282.07,0.4,-0.00886,1e-05,1.6315]
[1779710804705,54.86,77282.07,0.4,-0.00886,1e-05,1.6315]
[1779710805139,54.86,77282.07,0.4,-0.00886,1e-05,1.6315]
[1779710805146,54.86,77282.07,0.4,-0.00886,1e-05,1.6315]
[1779710805565,54.86,77284.42,0.4,-0.00885,1e-05,1.62912]
[1779710805573,54.86,77284.42,0.4,-0.00885,1e-05,1.62912]
[1779710805987,54.86,77284.42,0.4,-0.00885,1e-05,1.62912]
[1779710805995,54.86,77284.42,0.4,-0.00885,1e-05,1.62912]
[1779710806403,54.86,77282.84,0.4,-0.00886,1e-05,1.6307]
[1779710806411,54.86,77282.84,0.4,-0.00886,1e-05,1.6307]
[1779710806821,54.86,77282.84,0.4,-0.00886,1e-05,1.6307]
[1779710806828,54.86,77282.84,0.4,-0.00886,1e-05,1.6307]
[1779710807243,54.86,77282.84,0.4,-0.00886,1e-05,1.6307]
[1779710807251,54.86,77282.84,0.4,-0.00886,1e-05,1.6307]
[1779710807658,54.86,77282.87,0.4,-0.00886,1e-05,1.63065]
[1779710807665,54.86,77282.87,0.4,-0.00886,1e-05,1.63065]
[1779710808075,54.86,77282.87,0.4,-0.00886,1e-05,1.63065]
[1779710808083,54.86,77282.87,0.4,-0.00886,1e-05,1.63065]
[1779710808525,54.86,77283.2,0.4,-0.00886,1e-05,1.63029]
[1779710808532,54.86,77283.2,0.4,-0.00886,1e-05,1.63029]
[1779710808986,54.86,77283.2,0.4,-0.00886,1e-05,1.63029]
[1779710808993,54.86,77283.2,0.4,-0.00886,1e-05,1.63029]
[1779710809468,54.86,77283.28,0.4,-0.00885,1e-05,1.63018]
[1779710809475,54.86,77283.28,0.4,-0.00885,1e-05,1.63018]
[1779710809931,54.86,77283.28,0.4,-0.00885,1e-05,1.63018]
[1779710809939,54.86,77283.28,0.4,-0.00885,1e-05,1.63018]
[1779710810363,54.86,77283.32,0.4,-0.00885,1e-05,1.63012]
[1779710810370,54.86,77283.32,0.4,-0.00885,1e-05,1.63012]
[1779710810832,54.86,77283.32,0.4,-0.00885,1e-05,1.63012]
[1779710810840,54.86,77283.32,0.4,-0.00885,1e-05,1.63012]
[1779710811276,54.86,77283.32,0.4,-0.00885,1e-05,1.63012]
[1779710811283,54.86,77283.32,0.4,-0.00885,1e-05,1.63012]
[1779710811727,54.86,77282.96,0.4,-0.00886,1e-05,1.63046]
[1779710811735,54.86,77282.96,0.4,-0.00886,1e-05,1.63046]
[1779710812163,54.86,77282.96,0.4,-0.00886,1e-05,1.63046]
[1779710812170,54.86,77282.96,0.4,-0.00886,1e-05,1.63046]
[1779710812621,54.86,77284.01,0.4,-0.00885,1e-05,1.62937]
[1779710812628,54.86,77284.01,0.4,-0.00885,1e-05,1.62937]
[1779710813138,54.86,77284.01,0.4,-0.00885,1e-05,1.62937]
[1779710813146,54.86,77284.01,0.4,-0.00885,1e-05,1.62937]
[1779710813618,54.86,77284.01,0.4,-0.00885,1e-05,1.62935]
[1779710813625,54.86,77284.01,0.4,-0.00885,1e-05,1.62935]
[1779710814046,54.86,77284.01,0.4,-0.00885,1e-05,1.62935]
[1779710814053,54.86,77284.01,0.4,-0.00885,1e-05,1.62935]
[1779710814479,54.86,77283.7,0.4,-0.00885,1e-05,1.62965]
[1779710814487,54.86,77283.7,0.4,-0.00885,1e-05,1.62965]
[1779710814903,54.86,77283.7,0.4,-0.00885,1e-05,1.62965]
[1779710814911,54.86,77283.7,0.4,-0.00885,1e-05,1.62965]
[1779710815312,54.86,77283.7,0.4,-0.00885,1e-05,1.62965]
[1779710823573,54.86,77283.7,0.4,-0.00885,1e-05,1.62943]
[1779710824535,54.86,77283.7,0.4,-0.00885,1e-05,1.62943]
[1779710824968,54.86,77283.7,0.4,-0.00885,1e-05,1.62943]
[1779710824975,54.86,77283.7,0.4,-0.00885,1e-05,1.62943]
[1779710825424,54.86,77283.7,0.4,-0.00885,1e-05,1.6294]
[1779710825431,54.86,77283.7,0.4,-0.00885,1e-05,1.6294]
[1779710825860,54.86,77283.7,0.4,-0.00885,1e-05,1.6294]
[1779710825867,54.86,77283.7,0.4,-0.00885,1e-05,1.6294]
[1779710826290,54.86,77283.7,0.4,-0.00885,1e-05,1.6294]
[1779710826297,54.86,77283.7,0.4,-0.00885,1e-05,1.6294]
[1779710826697,54.86,77283.7,0.4,-0.00885,1e-05,1.62938]
[1779710826708,54.86,77283.7,0.4,-0.00885,1e-05,1.62938]
[1779710827179,54.86,77283.7,0.4,-0.00885,1e-05,1.62938]
[1779710827185,54.86,77283.7,0.4,-0.00885,1e-05,1.62938]
[1779710827618,54.86,77283.85,0.4,-0.00885,1e-05,1.6292]
[1779710827624,54.86,77283.85,0.4,-0.00885,1e-05,1.6292]
[1779710828079,54.86,77283.85,0.4,-0.00885,1e-05,1.6292]
[1779710828087,54.86,77283.85,0.4,-0.00885,1e-05,1.6292]
[1779710828490,54.86,77284.38,0.4,-0.00884,1e-05,1.62864]
[1779710828497,54.86,77284.38,0.4,-0.00884,1e-05,1.62864]
[1779710828940,54.86,77284.38,0.4,-0.00884,1e-05,1.62864]
[1779710828949,54.86,77284.38,0.4,-0.00884,1e-05,1.62864]
[1779710829396,54.86,77284.05,0.4,-0.00885,1e-05,1.62896]
[1779710829405,54.86,77284.05,0.4,-0.00885,1e-05,1.62896]
[1779710829814,54.86,77284.05,0.4,-0.00885,1e-05,1.62896]
[1779710829823,54.86,77284.05,0.4,-0.00885,1e-05,1.62896]
[1779710830265,54.86,77284.05,0.4,-0.00885,1e-05,1.62896]
[1779710830273,54.86,77284.05,0.4,-0.00885,1e-05,1.62896]
[1779710830707,54.86,77283.07,0.4,-0.00885,1e-05,1.62993]
[1779710830715,54.86,77283.07,0.4,-0.00885,1e-05,1.62993]
[1779710831133,54.86,77283.07,0.4,-0.00885,1e-05,1.62993]
[1779710831140,54.86,77283.07,0.4,-0.00885,1e-05,1.62993]
[1779710831569,54.86,77283.79,0.4,-0.00885,1e-05,1.62917]
[1779710831582,54.86,77283.79,0.4,-0.00885,1e-05,1.62917]
[1779710831984,54.86,77283.79,0.4,-0.00885,1e-05,1.62917]
[1779710831992,54.86,77283.79,0.4,-0.00885,1e-05,1.62917]
[1779710832393,54.86,77283.07,0.4,-0.00885,1e-05,1.62988]
[1779710832401,54.86,77283.07,0.4,-0.00885,1e-05,1.62988]
[1779710832838,54.86,77283.07,0.4,-0.00885,1e-05,1.62988]
[1779710832845,54.86,77283.07,0.4,-0.00885,1e-05,1.62988]
[1779710833277,54.86,77283.07,0.4,-0.00885,1e-05,1.62988]
[1779710833284,54.86,77283.07,0.4,-0.00885,1e-05,1.62988]
[1779710833724,54.86,77283.05,0.4,-0.00885,1e-05,1.62988]
[1779710833732,54.86,77283.05,0.4,-0.00885,1e-05,1.62988]
[1779710834148,54.86,77283.05,0.4,-0.00885,1e-05,1.62988]
[1779710834156,54.86,77283.05,0.4,-0.00885,1e-05,1.62988]
[1779710834572,54.86,77283.6,0.4,-0.00885,1e-05,1.6293]
[1779710834578,54.86,77283.6,0.4,-0.00885,1e-05,1.6293]
[1779710834992,54.86,77283.6,0.4,-0.00885,1e-05,1.6293]
[1779710834999,54.86,77283.6,0.4,-0.00885,1e-05,1.6293]
[1779710835420,54.86,77284.15,0.4,-0.00885,1e-05,1.62871]
[1779710835427,54.86,77284.15,0.4,-0.00885,1e-05,1.62871]
[1779710835842,54.86,77284.15,0.4,-0.00885,1e-05,1.62871]
[1779710835850,54.86,77284.15,0.4,-0.00885,1e-05,1.62871]
[1779710836268,54.86,77284.15,0.4,-0.00885,1e-05,1.62871]
[1779710836276,54.86,77284.15,0.4,-0.00885,1e-05,1.62871]
[1779710836681,54.86,77283.72,0.4,-0.00885,1e-05,1.62913]
[1779710836689,54.86,77283.72,0.4,-0.00885,1e-05,1.62913]
[1779710837102,54.86,77283.72,0.4,-0.00885,1e-05,1.62913]
[1779710837111,54.86,77283.72,0.4,-0.00885,1e-05,1.62913]
[1779710837525,54.86,77283.75,0.4,-0.00885,1e-05,1.62908]
[1779710837532,54.86,77283.75,0.4,-0.00885,1e-05,1.62908]
[1779710837993,54.86,77283.75,0.4,-0.00885,1e-05,1.62908]
[1779710838000,54.86,77283.75,0.4,-0.00885,1e-05,1.62908]
[1779710838409,54.86,77283.75,0.4,-0.00885,1e-05,1.62905]
[1779710838416,54.86,77283.75,0.4,-0.00885,1e-05,1.62905]
[1779710838904,54.86,77283.75,0.4,-0.00885,1e-05,1.62905]
[1779710838912,54.86,77283.75,0.4,-0.00885,1e-05,1.62905]
[1779710839323,54.86,77283.75,0.4,-0.00885,1e-05,1.62905]
[1779710839330,54.86,77283.75,0.4,-0.00885,1e-05,1.62905]
[1779710839764,54.86,77283.3,0.4,-0.00885,1e-05,1.62949]
[1779710839771,54.86,77283.3,0.4,-0.00885,1e-05,1.62949]
[1779710840202,54.86,77283.3,0.4,-0.00885,1e-05,1.62949]
[1779710840209,54.86,77283.3,0.4,-0.00885,1e-05,1.62949]
[1779710840631,54.86,77283.58,0.4,-0.00885,1e-05,1.62918]
[1779710840638,54.86,77283.58,0.4,-0.00885,1e-05,1.62918]
[1779710841046,54.86,77283.58,0.4,-0.00885,1e-05,1.62918]
[1779710841053,54.86,77283.58,0.4,-0.00885,1e-05,1.62918]
[1779710841470,54.86,77283.31,0.4,-0.00885,1e-05,1.62943]
[1779710841477,54.86,77283.31,0.4,-0.00885,1e-05,1.62943]
[1779710841989,54.86,77283.31,0.4,-0.00885,1e-05,1.62943]
[1779710841997,54.86,77283.31,0.4,-0.00885,1e-05,1.62943]
[1779710842450,54.86,77283.31,0.4,-0.00885,1e-05,1.62941]
[1779710842457,54.86,77283.31,0.4,-0.00885,1e-05,1.62941]
[1779710842940,54.86,77283.31,0.4,-0.00885,1e-05,1.62941]
[1779710842948,54.86,77283.31,0.4,-0.00885,1e-05,1.62941]
[1779710843393,54.86,77283.31,0.4,-0.00885,1e-05,1.62939]
[1779710843401,54.86,77283.31,0.4,-0.00885,1e-05,1.62939]
[1779710843821,54.86,77283.31,0.4,-0.00885,1e-05,1.62939]
[1779710843829,54.86,77283.31,0.4,-0.00885,1e-05,1.62939]
[1779710844264,54.86,77283.31,0.4,-0.00885,1e-05,1.62939]
[1779710844272,54.86,77283.31,0.4,-0.00885,1e-05,1.62939]
[1779710844688,54.86,77283.31,0.4,-0.00885,1e-05,1.62934]
[1779710844695,54.86,77283.31,0.4,-0.00885,1e-05,1.62934]
[1779710845100,54.86,77283.31,0.4,-0.00885,1e-05,1.62934]
[1779710845108,54.86,77283.31,0.4,-0.00885,1e-05,1.62934]
[1779710845562,54.86,77283.09,0.4,-0.00885,1e-05,1.62957]
[1779710845569,54.86,77283.09,0.4,-0.00885,1e-05,1.62957]
[1779710845978,54.86,77283.09,0.4,-0.00885,1e-05,1.62957]
[1779710845986,54.86,77283.09,0.4,-0.00885,1e-05,1.62957]
[1779710846452,54.86,77283.03,0.4,-0.00885,1e-05,1.62961]
[1779710846459,54.86,77283.03,0.4,-0.00885,1e-05,1.62961]
[1779710846569,54.86,77283.03,0.4,-0.00885,1e-05,1.62961]
[1779710851768,54.86,77283.21,0.4,-0.00884,1e-05,1.62799]
[1779710855794,54.86,77282.36,0.4,-0.00885,1e-05,1.6288]
[1779710856230,54.86,77282.36,0.4,-0.00885,1e-05,1.6288]
[1779710856238,54.86,77282.36,0.4,-0.00885,1e-05,1.6288]
[1779710856666,54.86,77282.81,0.4,-0.00884,1e-05,1.62832]
[1779710856674,54.86,77282.81,0.4,-0.00884,1e-05,1.62832]
[1779710857149,54.86,77282.81,0.4,-0.00884,1e-05,1.62832]
[1779710857156,54.86,77282.81,0.4,-0.00884,1e-05,1.62832]
[1779710857593,54.86,77282.42,0.4,-0.00885,1e-05,1.6287]
[1779710857601,54.86,77282.42,0.4,-0.00885,1e-05,1.6287]
[1779710858015,54.86,77282.42,0.4,-0.00885,1e-05,1.6287]
[1779710858023,54.86,77282.42,0.4,-0.00885,1e-05,1.6287]
[1779710858471,54.85,77282.42,0.4,-0.00885,1e-05,1.62868]
[1779710858479,54.85,77282.42,0.4,-0.00885,1e-05,1.62868]
[1779710858884,54.85,77282.42,0.4,-0.00885,1e-05,1.62868]
[1779710858892,54.85,77282.42,0.4,-0.00885,1e-05,1.62868]
[1779710859342,54.85,77282.42,0.4,-0.00885,1e-05,1.62868]
[1779710859349,54.85,77282.42,0.4,-0.00885,1e-05,1.62868]
[1779710859765,54.85,77282.42,0.4,-0.00885,1e-05,1.62866]
[1779710859772,54.85,77282.42,0.4,-0.00885,1e-05,1.62866]
[1779710860204,54.85,77282.42,0.4,-0.00885,1e-05,1.62866]
[1779710860214,54.85,77282.42,0.4,-0.00885,1e-05,1.62866]
[1779710860663,54.85,77282.4,0.4,-0.00885,1e-05,1.62866]
[1779710860671,54.85,77282.4,0.4,-0.00885,1e-05,1.62866]
[1779710861105,54.85,77282.4,0.4,-0.00885,1e-05,1.62866]
[1779710861113,54.85,77282.4,0.4,-0.00885,1e-05,1.62866]
[1779710861532,54.85,77277.55,0.4,-0.00888,1e-05,1.63356]
[1779710861539,54.85,77277.55,0.4,-0.00888,1e-05,1.63356]
[1779710861994,54.85,77277.55,0.4,-0.00888,1e-05,1.63356]
[1779710862003,54.85,77277.55,0.4,-0.00888,1e-05,1.63356]
[1779710862444,54.85,77275.57,0.4,-0.00889,1e-05,1.63555]
[1779710862452,54.85,77275.57,0.4,-0.00889,1e-05,1.63555]
[1779710862873,54.85,77275.57,0.4,-0.00889,1e-05,1.63555]
[1779710862888,54.85,77275.57,0.4,-0.00889,1e-05,1.63555]
[1779710863299,54.85,77275.57,0.4,-0.00889,1e-05,1.63555]
[1779710863308,54.85,77275.57,0.4,-0.00889,1e-05,1.63555]
[1779710863728,54.85,77274.63,0.4,-0.0089,1e-05,1.63647]
[1779710863736,54.85,77274.63,0.4,-0.0089,1e-05,1.63647]
[1779710864136,54.85,77274.63,0.4,-0.0089,1e-05,1.63647]
[1779710864143,54.85,77274.63,0.4,-0.0089,1e-05,1.63647]
[1779710864632,54.85,77265.48,0.4,-0.00895,1e-05,1.64578]
[1779710864640,54.85,77265.48,0.4,-0.00895,1e-05,1.64578]
[1779710865048,54.85,77265.48,0.4,-0.00895,1e-05,1.64578]
[1779710865056,54.85,77265.48,0.4,-0.00895,1e-05,1.64578]
[1779710865457,54.85,77267.36,0.4,-0.00894,1e-05,1.64381]
[1779710865464,54.85,77267.36,0.4,-0.00894,1e-05,1.64381]
[1779710865913,54.85,77267.36,0.4,-0.00894,1e-05,1.64381]
[1779710865920,54.85,77267.36,0.4,-0.00894,1e-05,1.64381]
[1779710866360,54.85,77267.36,0.4,-0.00894,1e-05,1.64381]
[1779710866368,54.85,77267.36,0.4,-0.00894,1e-05,1.64381]
[1779710866950,54.85,77267.64,0.4,-0.00894,1e-05,1.64348]
[1779710866958,54.85,77267.64,0.4,-0.00894,1e-05,1.64348]
[1779710867393,54.85,77267.64,0.4,-0.00894,1e-05,1.64348]
[1779710867401,54.85,77267.53,0.4,-0.00894,1e-05,1.64354]
[1779710867813,54.85,77267.53,0.4,-0.00894,1e-05,1.64354]
[1779710867820,54.85,77267.53,0.4,-0.00894,1e-05,1.64354]
[1779710868222,54.85,77267.53,0.4,-0.00894,1e-05,1.64354]
[1779710868229,54.85,77267.53,0.4,-0.00894,1e-05,1.64354]
[1779710868667,54.85,77267.53,0.4,-0.00894,1e-05,1.6435]
[1779710868674,54.85,77267.53,0.4,-0.00894,1e-05,1.6435]
[1779710869233,54.85,77267.53,0.4,-0.00894,1e-05,1.6435]
[1779710869239,54.85,77267.53,0.4,-0.00894,1e-05,1.6435]
[1779710869669,54.85,77267.57,0.4,-0.00894,1e-05,1.64341]
[1779710869676,54.85,77267.57,0.4,-0.00894,1e-05,1.64341]
[1779710870121,54.85,77267.57,0.4,-0.00894,1e-05,1.64341]
[1779710870128,54.85,77267.57,0.4,-0.00894,1e-05,1.64341]
[1779710870541,54.85,77267.42,0.4,-0.00894,1e-05,1.64352]
[1779710870548,54.85,77267.42,0.4,-0.00894,1e-05,1.64352]
[1779710870993,54.85,77267.42,0.4,-0.00894,1e-05,1.64352]
[1779710871000,54.85,77267.42,0.4,-0.00894,1e-05,1.64352]
[1779710871409,54.85,77267.42,0.4,-0.00894,1e-05,1.64347]
[1779710871417,54.85,77267.42,0.4,-0.00894,1e-05,1.64347]
[1779710871817,54.85,77267.42,0.4,-0.00894,1e-05,1.64347]
[1779710871825,54.85,77267.42,0.4,-0.00894,1e-05,1.64347]
[1779710872260,54.85,77267.42,0.4,-0.00894,1e-05,1.64347]
[1779710872276,54.85,77267.42,0.4,-0.00894,1e-05,1.64347]
[1779710872702,54.85,77267.49,0.4,-0.00894,1e-05,1.64336]
[1779710872709,54.85,77267.49,0.4,-0.00894,1e-05,1.64336]
[1779710873132,54.85,77267.49,0.4,-0.00894,1e-05,1.64336]
[1779710873140,54.85,77267.49,0.4,-0.00894,1e-05,1.64336]
[1779710873589,54.85,77267.49,0.4,-0.00894,1e-05,1.64331]
[1779710873597,54.85,77267.49,0.4,-0.00894,1e-05,1.64331]
[1779710874046,54.85,77267.49,0.4,-0.00894,1e-05,1.64331]
[1779710874053,54.85,77267.49,0.4,-0.00894,1e-05,1.64331]
[1779710874499,54.85,77267.49,0.4,-0.00894,1e-05,1.64327]
[1779710874506,54.85,77267.49,0.4,-0.00894,1e-05,1.64327]
[1779710874924,54.85,77267.49,0.4,-0.00894,1e-05,1.64327]
[1779710874932,54.85,77267.49,0.4,-0.00894,1e-05,1.64327]
[1779710875357,54.85,77267.49,0.4,-0.00894,1e-05,1.64327]
[1779710875364,54.85,77267.49,0.4,-0.00894,1e-05,1.64327]
[1779710875823,54.85,77267.52,0.4,-0.00894,1e-05,1.64315]
[1779710875830,54.85,77267.52,0.4,-0.00894,1e-05,1.64315]
[1779710876279,54.85,77267.52,0.4,-0.00894,1e-05,1.64315]
[1779710876287,54.85,77267.52,0.4,-0.00894,1e-05,1.64315]
[1779710876713,54.85,77267.52,0.4,-0.00894,1e-05,1.6431]
[1779710876721,54.85,77267.52,0.4,-0.00894,1e-05,1.6431]
[1779710877123,54.85,77267.52,0.4,-0.00894,1e-05,1.6431]
[1779710877132,54.85,77267.52,0.4,-0.00894,1e-05,1.6431]
[1779710877564,54.85,77267.52,0.4,-0.00894,1e-05,1.6431]
[1779710877572,54.85,77267.52,0.4,-0.00894,1e-05,1.6431]
[1779710877818,54.85,77267.52,0.4,-0.00894,1e-05,1.6431]
[1779710883789,54.85,77268.53,0.4,-0.00893,1e-05,1.64185]
[1779710887044,54.85,77252.23,0.4,-0.00903,1e-05,1.65836]
[1779710887474,54.85,77252.29,0.4,-0.00903,1e-05,1.65823]
[1779710887482,54.85,77252.29,0.4,-0.00903,1e-05,1.65823]
[1779710887939,54.85,77252.29,0.4,-0.00903,1e-05,1.65823]
[1779710887947,54.85,77252.29,0.4,-0.00903,1e-05,1.65823]
[1779710888370,54.85,77252.29,0.4,-0.00903,1e-05,1.65823]
[1779710888378,54.85,77252.29,0.4,-0.00903,1e-05,1.65823]
[1779710888816,54.85,77252.29,0.4,-0.00903,1e-05,1.65816]
[1779710888823,54.85,77252.29,0.4,-0.00903,1e-05,1.65816]
[1779710889231,54.85,77252.29,0.4,-0.00903,1e-05,1.65816]
[1779710889239,54.85,77252.29,0.4,-0.00903,1e-05,1.65816]
[1779710889678,54.85,77252.76,0.4,-0.00903,1e-05,1.6576]
[1779710889685,54.85,77252.76,0.4,-0.00903,1e-05,1.6576]
[1779710890138,54.85,77252.76,0.4,-0.00903,1e-05,1.6576]
[1779710890146,54.85,77252.76,0.4,-0.00903,1e-05,1.6576]
[1779710890566,54.85,77256.58,0.4,-0.009,1e-05,1.65361]
[1779710890573,54.85,77256.58,0.4,-0.009,1e-05,1.65361]
[1779710891015,54.85,77256.58,0.4,-0.009,1e-05,1.65361]
[1779710891022,54.85,77256.58,0.4,-0.009,1e-05,1.65361]
[1779710891427,54.85,77258.87,0.4,-0.00899,1e-05,1.65119]
[1779710891434,54.85,77258.87,0.4,-0.00899,1e-05,1.65119]
[1779710891854,54.85,77258.87,0.4,-0.00899,1e-05,1.65119]
[1779710891862,54.85,77258.87,0.4,-0.00899,1e-05,1.65119]
[1779710892320,54.85,77258.87,0.4,-0.00899,1e-05,1.65119]
[1779710892327,54.85,77258.87,0.4,-0.00899,1e-05,1.65119]
[1779710892746,54.85,77258.43,0.4,-0.00899,1e-05,1.65159]
[1779710892753,54.85,77258.43,0.4,-0.00899,1e-05,1.65159]
[1779710893189,54.85,77258.43,0.4,-0.00899,1e-05,1.65159]
[1779710893196,54.85,77258.43,0.4,-0.00899,1e-05,1.65159]
[1779710893614,54.85,77258.5,0.4,-0.00899,1e-05,1.65146]
[1779710893621,54.85,77258.5,0.4,-0.00899,1e-05,1.65146]
[1779710894049,54.85,77258.5,0.4,-0.00899,1e-05,1.65146]
[1779710894056,54.85,77258.5,0.4,-0.00899,1e-05,1.65146]
[1779710894499,54.84,77258.41,0.4,-0.00899,1e-05,1.6515]
[1779710894505,54.84,77258.41,0.4,-0.00899,1e-05,1.6515]
[1779710894915,54.84,77258.41,0.4,-0.00899,1e-05,1.6515]
[1779710894923,54.84,77258.41,0.4,-0.00899,1e-05,1.6515]
[1779710895341,54.84,77258.41,0.4,-0.00899,1e-05,1.6515]
[1779710895349,54.84,77258.41,0.4,-0.00899,1e-05,1.6515]
[1779710895789,54.84,77258.41,0.4,-0.00899,1e-05,1.65144]
[1779710895797,54.84,77258.41,0.4,-0.00899,1e-05,1.65144]
[1779710896227,54.84,77258.41,0.4,-0.00899,1e-05,1.65144]
[1779710896235,54.84,77258.41,0.4,-0.00899,1e-05,1.65144]
[1779710896700,54.84,77258.41,0.4,-0.00899,1e-05,1.65138]
[1779710896706,54.84,77258.41,0.4,-0.00899,1e-05,1.65138]
[1779710897173,54.84,77258.41,0.4,-0.00899,1e-05,1.65138]
[1779710897182,54.84,77258.41,0.4,-0.00899,1e-05,1.65138]
[1779710897630,54.84,77258.41,0.4,-0.00899,1e-05,1.65133]
[1779710897638,54.84,77258.41,0.4,-0.00899,1e-05,1.65133]
[1779710898046,54.84,77258.41,0.4,-0.00899,1e-05,1.65133]
[1779710898053,54.84,77258.41,0.4,-0.00899,1e-05,1.65133]
[1779710898465,54.84,77257.31,0.4,-0.009,1e-05,1.6524]
[1779710898472,54.84,77257.31,0.4,-0.009,1e-05,1.6524]
[1779710898897,54.84,77257.31,0.4,-0.009,1e-05,1.6524]
[1779710898906,54.84,77257.31,0.4,-0.009,1e-05,1.6524]
[1779710899327,54.84,77257.31,0.4,-0.009,1e-05,1.6524]
[1779710899334,54.84,77257.31,0.4,-0.009,1e-05,1.6524]
[1779710899774,54.84,77257.87,0.4,-0.00899,1e-05,1.65171]
[1779710899781,54.84,77257.87,0.4,-0.00899,1e-05,1.65171]
[1779710900275,54.84,77257.87,0.4,-0.00899,1e-05,1.65171]
[1779710900282,54.84,77257.87,0.4,-0.00899,1e-05,1.65171]
[1779710900713,54.84,77258.69,0.4,-0.00899,1e-05,1.65087]
[1779710900720,54.84,77258.69,0.4,-0.00899,1e-05,1.65087]
[1779710901166,54.84,77258.69,0.4,-0.00899,1e-05,1.65087]
[1779710901174,54.84,77258.69,0.4,-0.00899,1e-05,1.65087]
[1779710901599,54.84,77258.18,0.4,-0.00899,1e-05,1.65134]
[1779710901606,54.84,77258.18,0.4,-0.00899,1e-05,1.65134]
[1779710902037,54.84,77258.18,0.4,-0.00899,1e-05,1.65134]
[1779710902045,54.84,77258.18,0.4,-0.00899,1e-05,1.65134]
[1779710902470,54.84,77257.92,0.4,-0.00899,1e-05,1.65155]
[1779710902477,54.84,77257.92,0.4,-0.00899,1e-05,1.65155]
[1779710902925,54.84,77257.92,0.4,-0.00899,1e-05,1.65155]
[1779710902932,54.84,77257.92,0.4,-0.00899,1e-05,1.65155]
[1779710903369,54.84,77257.92,0.4,-0.00899,1e-05,1.65155]
[1779710903376,54.84,77257.92,0.4,-0.00899,1e-05,1.65155]
[1779710903787,54.84,77257.59,0.4,-0.00899,1e-05,1.65178]
[1779710903795,54.84,77257.59,0.4,-0.00899,1e-05,1.65178]
[1779710904199,54.84,77257.59,0.4,-0.00899,1e-05,1.65178]
[1779710904206,54.84,77257.59,0.4,-0.00899,1e-05,1.65178]
[1779710904641,54.84,77257.78,0.4,-0.00899,1e-05,1.65158]
[1779710904649,54.84,77257.78,0.4,-0.00899,1e-05,1.65158]
[1779710905111,54.84,77257.78,0.4,-0.00899,1e-05,1.65158]
[1779710905119,54.84,77257.78,0.4,-0.00899,1e-05,1.65158]
[1779710905527,54.84,77257.73,0.4,-0.00899,1e-05,1.65158]
[1779710905535,54.84,77257.73,0.4,-0.00899,1e-05,1.65158]
[1779710905993,54.84,77257.73,0.4,-0.00899,1e-05,1.65158]
[1779710906002,54.84,77257.73,0.4,-0.00899,1e-05,1.65158]
[1779710906436,54.84,77257.73,0.4,-0.00899,1e-05,1.65158]
[1779710906443,54.84,77257.58,0.4,-0.00899,1e-05,1.65168]
[1779710906911,54.84,77257.58,0.4,-0.00899,1e-05,1.65168]
[1779710906920,54.84,77257.58,0.4,-0.00899,1e-05,1.65168]
[1779710907393,54.84,77257.58,0.4,-0.00899,1e-05,1.65168]
[1779710907401,54.84,77257.58,0.4,-0.00899,1e-05,1.65168]
[1779710907852,54.84,77257.68,0.4,-0.00899,1e-05,1.65152]
[1779710907860,54.84,77257.68,0.4,-0.00899,1e-05,1.65152]
[1779710908346,54.84,77257.68,0.4,-0.00899,1e-05,1.65152]
[1779710908354,54.84,77257.68,0.4,-0.00899,1e-05,1.65152]
[1779710908775,54.84,77257.68,0.4,-0.00899,1e-05,1.65147]
[1779710908788,54.84,77257.68,0.4,-0.00899,1e-05,1.65147]
[1779710909082,54.84,77257.68,0.4,-0.00899,1e-05,1.65147]
[1779710914207,54.84,77257.65,0.4,-0.00898,1e-05,1.64986]
[1779710918286,54.84,77257.62,0.4,-0.00898,1e-05,1.64973]
[1779710918689,54.84,77257.62,0.4,-0.00898,1e-05,1.64967]
[1779710918696,54.84,77257.62,0.4,-0.00898,1e-05,1.64967]
[1779710919142,54.84,77257.62,0.4,-0.00898,1e-05,1.64967]
[1779710919149,54.84,77257.62,0.4,-0.00898,1e-05,1.64967]
[1779710919611,54.84,77257.72,0.4,-0.00898,1e-05,1.64952]
[1779710919618,54.84,77257.72,0.4,-0.00898,1e-05,1.64952]
[1779710920047,54.84,77257.72,0.4,-0.00898,1e-05,1.64952]
[1779710920054,54.84,77257.72,0.4,-0.00898,1e-05,1.64952]
[1779710920470,54.84,77257.72,0.4,-0.00898,1e-05,1.64946]
[1779710920477,54.84,77257.72,0.4,-0.00898,1e-05,1.64946]
[1779710920995,54.84,77257.72,0.4,-0.00898,1e-05,1.64946]
[1779710921002,54.84,77257.72,0.4,-0.00898,1e-05,1.64946]
[1779710921470,54.84,77257.72,0.4,-0.00898,1e-05,1.64941]
[1779710921478,54.84,77257.72,0.4,-0.00898,1e-05,1.64941]
[1779710921984,54.84,77257.72,0.4,-0.00898,1e-05,1.64941]
[1779710921992,54.84,77257.72,0.4,-0.00898,1e-05,1.64941]
[1779710922408,54.84,77257.72,0.4,-0.00898,1e-05,1.64941]
[1779710922415,54.84,77257.72,0.4,-0.00898,1e-05,1.64941]
[1779710922818,54.84,77257.72,0.4,-0.00898,1e-05,1.6493]
[1779710922826,54.84,77257.72,0.4,-0.00898,1e-05,1.6493]
[1779710923265,54.84,77257.72,0.4,-0.00898,1e-05,1.6493]
[1779710923273,54.84,77257.72,0.4,-0.00898,1e-05,1.6493]
[1779710923739,54.84,77257.21,0.4,-0.00898,1e-05,1.64982]
[1779710923746,54.84,77257.21,0.4,-0.00898,1e-05,1.64982]
[1779710924148,54.84,77257.21,0.4,-0.00898,1e-05,1.64982]
[1779710924154,54.84,77257.21,0.4,-0.00898,1e-05,1.64982]
[1779710924618,54.83,77257.61,0.4,-0.00898,1e-05,1.64935]
[1779710924625,54.83,77257.61,0.4,-0.00898,1e-05,1.64935]
[1779710925045,54.83,77257.61,0.4,-0.00898,1e-05,1.64935]
[1779710925052,54.83,77257.61,0.4,-0.00898,1e-05,1.64935]
[1779710925471,54.83,77257.74,0.4,-0.00898,1e-05,1.64916]
[1779710925480,54.83,77257.74,0.4,-0.00898,1e-05,1.64916]
[1779710925994,54.83,77257.74,0.4,-0.00898,1e-05,1.64916]
[1779710926002,54.83,77257.74,0.4,-0.00898,1e-05,1.64916]
[1779710926450,54.83,77257.74,0.4,-0.00898,1e-05,1.64916]
[1779710926457,54.83,77257.74,0.4,-0.00898,1e-05,1.64916]
[1779710926882,54.83,77257.74,0.4,-0.00898,1e-05,1.6491]
[1779710926889,54.83,77257.74,0.4,-0.00898,1e-05,1.6491]
[1779710927354,54.83,77257.74,0.4,-0.00898,1e-05,1.6491]
[1779710927364,54.83,77257.74,0.4,-0.00898,1e-05,1.6491]
[1779710927805,54.83,77257.2,0.4,-0.00898,1e-05,1.64954]
[1779710927813,54.83,77257.2,0.4,-0.00898,1e-05,1.64954]
[1779710928220,54.83,77257.2,0.4,-0.00898,1e-05,1.64954]
[1779710928227,54.83,77257.2,0.4,-0.00898,1e-05,1.64954]
[1779710928644,54.83,77257.25,0.4,-0.00898,1e-05,1.64949]
[1779710928650,54.83,77257.25,0.4,-0.00898,1e-05,1.64949]
[1779710929124,54.83,77257.25,0.4,-0.00898,1e-05,1.64949]
[1779710929132,54.83,77257.25,0.4,-0.00898,1e-05,1.64949]
[1779710929537,54.83,77257.25,0.4,-0.00898,1e-05,1.64943]
[1779710929544,54.83,77257.25,0.4,-0.00898,1e-05,1.64943]
[1779710929994,54.83,77257.25,0.4,-0.00898,1e-05,1.64943]
[1779710930003,54.83,77257.25,0.4,-0.00898,1e-05,1.64943]
[1779710930454,54.83,77257.25,0.4,-0.00898,1e-05,1.64943]
[1779710930462,54.83,77257.25,0.4,-0.00898,1e-05,1.64943]
[1779710930870,54.83,77257.25,0.4,-0.00898,1e-05,1.64937]
[1779710930878,54.83,77257.25,0.4,-0.00898,1e-05,1.64937]
[1779710931354,54.83,77257.25,0.4,-0.00898,1e-05,1.64937]
[1779710931361,54.83,77257.25,0.4,-0.00898,1e-05,1.64937]
[1779710931865,54.83,77257.33,0.4,-0.00898,1e-05,1.64917]
[1779710931872,54.83,77257.33,0.4,-0.00898,1e-05,1.64917]
[1779710932341,54.83,77257.33,0.4,-0.00898,1e-05,1.64917]
[1779710932348,54.83,77257.33,0.4,-0.00898,1e-05,1.64917]
[1779710932776,54.83,77257.33,0.4,-0.00898,1e-05,1.64917]
[1779710932783,54.83,77257.33,0.4,-0.00898,1e-05,1.64917]
[1779710933265,54.83,77257.33,0.4,-0.00898,1e-05,1.64917]
[1779710933272,54.83,77257.33,0.4,-0.00898,1e-05,1.64917]
[1779710933722,54.83,77257.33,0.4,-0.00898,1e-05,1.64911]
[1779710933730,54.83,77257.33,0.4,-0.00898,1e-05,1.64911]
[1779710939384,54.83,77257.34,0.4,-0.00898,1e-05,1.64874]
[1779710944419,54.83,77264.67,0.4,-0.00893,1e-05,1.64094]
[1779710949454,54.83,77265.03,0.4,-0.00892,1e-05,1.64033]
[1779710954489,54.82,77262.04,0.4,-0.00894,1e-05,1.64318]
[1779710959524,54.82,77261.79,0.4,-0.00894,1e-05,1.64322]
[1779710967580,54.82,77260.82,0.4,-0.00894,1e-05,1.64386]
[1779710972616,54.82,77254.3,0.4,-0.00898,1e-05,1.64897]
[1779710977651,54.82,77253.91,0.4,-0.00898,1e-05,1.64909]
[1779710982686,54.82,77258.92,0.4,-0.00895,1e-05,1.64366]
[1779710987721,54.81,77258.7,0.4,-0.00894,1e-05,1.64362]
[1779710992756,54.81,77257.93,0.4,-0.00895,1e-05,1.64416]
[1779710997791,54.81,77256.92,0.4,-0.00895,1e-05,1.64493]
[1779711002826,54.81,77257.46,0.4,-0.00895,1e-05,1.64411]
[1779711007860,54.81,77257.97,0.4,-0.00894,1e-05,1.64332]
[1779711012897,54.81,77254.3,0.4,-0.00897,1e-05,1.6468]
[1779711017932,54.8,77253.85,0.4,-0.00897,1e-05,1.64696]
[1779711018960,54.8,77253.85,0.4,-0.00897,1e-05,1.64696]
[1779711019254,54.8,77253.85,0.4,-0.00897,1e-05,1.64696]
[1779711033037,54.8,77253.65,0.4,-0.00895,1e-05,1.64494]
[1779711038073,54.8,77253.39,0.4,-0.00895,1e-05,1.64489]
[1779711043108,54.8,77252.57,0.4,-0.00896,1e-05,1.64542]
[1779711048143,54.79,77253.33,0.4,-0.00895,1e-05,1.64435]
[1779711048582,54.79,77253.33,0.4,-0.00895,1e-05,1.64435]
[1779711055192,54.79,77253.53,0.4,-0.00895,1e-05,1.64377]
[1779711060227,54.79,77254.79,0.4,-0.00894,1e-05,1.64224]
[1779711067276,54.79,77255.36,0.4,-0.00893,1e-05,1.64134]
[1779711072312,54.79,77254.17,0.4,-0.00894,1e-05,1.64235]
[1779711077347,54.79,77254.11,0.4,-0.00894,1e-05,1.6422]
[1779711082382,54.78,77252.56,0.4,-0.00895,1e-05,1.64358]
[1779711087417,54.78,77256.85,0.4,-0.00892,1e-05,1.63899]
[1779711092452,54.78,77264.4,0.4,-0.00886,1e-05,1.62984]
[1779711097487,54.78,77270.39,0.4,-0.00882,1e-05,1.62368]
[1779711102522,54.78,77274.81,0.4,-0.00879,1e-05,1.61918]
[1779711107557,54.78,77280.35,0.4,-0.00876,1e-05,1.6136]
[1779711112592,54.78,77280.5,0.4,-0.00876,1e-05,1.61352]
[1779711117627,54.78,77280.74,0.4,-0.00876,1e-05,1.61334]
[1779711123669,54.78,77280.59,0.4,-0.00876,1e-05,1.61357]
[1779711128704,54.78,77287.73,0.4,-0.00871,1e-05,1.60645]
[1779711133738,54.78,77288.98,0.4,-0.00871,1e-05,1.60532]
[1779711138774,54.78,77288.5,0.4,-0.00871,1e-05,1.60593]
[1779711143809,54.79,77288.59,0.4,-0.00871,1e-05,1.60595]
[1779711148844,54.79,77289.16,0.4,-0.00871,1e-05,1.60549]
[1779711153879,54.79,77288.81,0.4,-0.0087,1e-05,1.60467]
[1779711158914,54.79,77288.07,0.4,-0.00871,1e-05,1.60552]
[1779711163949,54.79,77297.38,0.4,-0.00865,1e-05,1.59632]
[1779711170998,54.79,77298.31,0.4,-0.00865,1e-05,1.59565]
[1779711176034,54.79,77300.16,0.4,-0.00864,1e-05,1.59397]
[1779711181069,54.79,77298.67,0.4,-0.00865,1e-05,1.59564]
[1779711186104,54.79,77298.94,0.4,-0.00865,1e-05,1.59554]
[1779711192145,54.79,77298.47,0.4,-0.00865,1e-05,1.59622]
[1779711197181,54.8,77298.37,0.4,-0.00865,1e-05,1.59648]
[1779711202216,54.8,77290.86,0.4,-0.0087,1e-05,1.60414]
[1779711207251,54.8,77288.46,0.4,-0.00872,1e-05,1.60664]
[1779711212286,54.8,77288.41,0.4,-0.00871,1e-05,1.60547]
[1779711217320,54.8,77287.93,0.4,-0.00871,1e-05,1.60603]
[1779711222355,54.8,77286.97,0.4,-0.00872,1e-05,1.60705]
[1779711227391,54.8,77286.99,0.4,-0.00872,1e-05,1.60709]
[1779711232426,54.8,77287.78,0.4,-0.00872,1e-05,1.60636]
[1779711237461,54.8,77289.71,0.4,-0.0087,1e-05,1.60449]
[1779711242497,54.8,77299.06,0.4,-0.00865,1e-05,1.59527]
[1779711247532,54.8,77299.57,0.4,-0.00864,1e-05,1.5949]
[1779711252567,54.8,77299.49,0.4,-0.00864,1e-05,1.59511]
[1779711257602,54.8,77299.38,0.4,-0.00865,1e-05,1.59535]
[1779711262637,54.8,77298.24,0.4,-0.00865,1e-05,1.5966]
[1779711267672,54.8,77298.14,0.4,-0.00865,1e-05,1.59679]
[1779711272707,54.8,77295.31,0.4,-0.00867,1e-05,1.59842]
[1779711277743,54.8,77293.75,0.4,-0.00868,1e-05,1.60005]
[1779711282777,54.81,77293.1,0.4,-0.00868,1e-05,1.60077]
[1779711287816,54.81,77294.01,0.4,-0.00868,1e-05,1.5999]
[1779711293858,54.81,77293.75,0.4,-0.00868,1e-05,1.60025]
[1779711298893,54.81,77293.27,0.4,-0.00868,1e-05,1.60079]
[1779711303928,54.81,77288.38,0.4,-0.00871,1e-05,1.60574]
[1779711308965,54.81,77288.62,0.4,-0.00871,1e-05,1.60552]
[1779711313998,54.81,77296.76,0.4,-0.00866,1e-05,1.59742]
[1779711319036,54.81,77290.19,0.4,-0.0087,1e-05,1.60407]
[1779711324071,54.81,77290.41,0.4,-0.0087,1e-05,1.60388]
[1779711329106,54.81,77290.6,0.4,-0.0087,1e-05,1.60373]
[1779711334141,54.81,77287.03,0.4,-0.00872,1e-05,1.60605]
[1779711339176,54.81,77286.46,0.4,-0.00872,1e-05,1.60665]
[1779711346227,54.81,77286.53,0.4,-0.00872,1e-05,1.60661]
[1779711351260,54.81,77287.34,0.4,-0.00871,1e-05,1.60583]
[1779711357302,54.81,77286.96,0.4,-0.00872,1e-05,1.60625]
[1779711362337,54.81,77288.31,0.4,-0.00871,1e-05,1.60494]
[1779711367371,54.81,77289.72,0.4,-0.0087,1e-05,1.60358]
[1779711373414,54.81,77289.9,0.4,-0.0087,1e-05,1.60347]
[1779711378449,54.81,77297.13,0.4,-0.00865,1e-05,1.5963]
[1779711383484,54.81,77299.39,0.4,-0.00864,1e-05,1.59419]
[1779711388519,54.81,77299.87,0.4,-0.00864,1e-05,1.59385]
[1779711391303,54.81,77306.16,0.4,-0.0086,1e-05,1.58764]
[1779711396575,54.82,77298.97,0.4,-0.00864,1e-05,1.5941]
[1779711401610,54.82,77299.28,0.4,-0.00864,1e-05,1.59452]
[1779711406645,54.83,77299.55,0.4,-0.00865,1e-05,1.59499]
[1779711413694,54.83,77300.11,0.4,-0.00865,1e-05,1.59544]
[1779711418731,54.84,77301.71,0.4,-0.00864,1e-05,1.59457]
[1779711423767,54.84,77303.44,0.4,-0.00864,1e-05,1.59358]
[1779711429810,54.85,77303.44,0.4,-0.00864,1e-05,1.59446]
[1779711434846,54.85,77302.42,0.4,-0.00865,1e-05,1.59621]
[1779711437601,54.85,77302.72,0.4,-0.00865,1e-05,1.5962]
[1779711442901,54.85,77295.7,0.4,-0.0087,1e-05,1.60346]
[1779711447936,54.85,77290.86,0.4,-0.00873,1e-05,1.60836]
[1779711452971,54.85,77290.04,0.4,-0.00873,1e-05,1.60791]
[1779711458006,54.85,77288.6,0.4,-0.00874,1e-05,1.60936]
[1779711463041,54.85,77287.86,0.4,-0.00874,1e-05,1.61011]
[1779711465077,54.85,77270.0,0.4,-0.00886,1e-05,1.62815]
[1779711470112,54.85,77258.71,0.4,-0.00893,1e-05,1.63941]
[1779711477578,54.85,77259.11,0.4,-0.00892,1e-05,1.6388]
[1779711483864,54.85,77259.31,0.4,-0.00892,1e-05,1.6382]
[1779711489245,54.85,77259.24,0.4,-0.00892,1e-05,1.63796]
[1779711495287,54.85,77259.61,0.4,-0.00892,1e-05,1.63733]
[1779711501329,54.84,77258.71,0.4,-0.00892,1e-05,1.638]
[1779711506365,54.84,77258.72,0.4,-0.00892,1e-05,1.63779]
[1779711511399,54.84,77258.9,0.4,-0.00891,1e-05,1.6361]
[1779711516434,54.84,77258.69,0.4,-0.00891,1e-05,1.63613]
[1779711521469,54.84,77258.65,0.4,-0.00891,1e-05,1.636]
[1779711526504,54.84,77258.62,0.4,-0.00891,1e-05,1.63586]
[1779711531542,54.84,77258.59,0.4,-0.00891,1e-05,1.63573]
[1779711537585,54.84,77258.72,0.4,-0.00891,1e-05,1.63541]
[1779711542620,54.84,77268.4,0.4,-0.00884,1e-05,1.62543]
[1779711547656,54.84,77271.38,0.4,-0.00882,1e-05,1.62235]
[1779711552691,54.84,77271.69,0.4,-0.00882,1e-05,1.622]
[1779711557726,54.83,77271.81,0.4,-0.00882,1e-05,1.62185]
[1779711562762,54.83,77273.03,0.4,-0.00881,1e-05,1.6206]
[1779711571824,54.83,77272.98,0.4,-0.0088,1e-05,1.61933]
[1779711576860,54.83,77273.6,0.4,-0.0088,1e-05,1.6187]
[1779711581894,54.83,77274.08,0.4,-0.0088,1e-05,1.61823]
[1779711586930,54.83,77274.23,0.4,-0.0088,1e-05,1.61809]
[1779711591965,54.84,77282.96,0.4,-0.00874,1e-05,1.60931]
[1779711597000,54.84,77288.52,0.4,-0.00871,1e-05,1.60382]
[1779711602037,54.84,77290.63,0.4,-0.00869,1e-05,1.60183]
[1779711607073,54.84,77295.33,0.4,-0.00867,1e-05,1.59729]
[1779711612108,54.84,77295.54,0.4,-0.00866,1e-05,1.59724]
[1779711617143,54.84,77295.12,0.4,-0.00867,1e-05,1.59781]
[1779711622178,54.84,77296.02,0.4,-0.00866,1e-05,1.59707]
[1779711627213,54.84,77295.41,0.4,-0.00867,1e-05,1.59779]
[1779711629959,54.84,77295.42,0.4,-0.00867,1e-05,1.59781]
[1779711631077,54.84,77295.42,0.4,-0.00867,1e-05,1.59783]
[1779711636276,54.84,77292.84,0.4,-0.00868,1e-05,1.59928]
[1779711641311,54.84,77292.13,0.4,-0.00868,1e-05,1.60006]
[1779711646346,54.84,77292.48,0.4,-0.00868,1e-05,1.59978]
[1779711651381,54.84,77291.33,0.4,-0.00869,1e-05,1.601]
[1779711656415,54.84,77288.33,0.4,-0.00871,1e-05,1.60405]
[1779711661451,54.84,77289.37,0.4,-0.0087,1e-05,1.60303]
[1779711667496,54.84,77289.08,0.4,-0.0087,1e-05,1.60336]
[1779711672530,54.84,77290.55,0.4,-0.0087,1e-05,1.60192]
[1779711677565,54.84,77289.69,0.4,-0.0087,1e-05,1.60282]
[1779711682600,54.84,77289.11,0.4,-0.00871,1e-05,1.60344]
[1779711688641,54.85,77289.51,0.4,-0.0087,1e-05,1.60307]
[1779711696698,54.85,77289.18,0.4,-0.0087,1e-05,1.60216]
[1779711702740,54.85,77289.27,0.4,-0.0087,1e-05,1.60211]
[1779711708781,54.85,77289.59,0.4,-0.0087,1e-05,1.60183]
[1779711714824,54.85,77289.03,0.4,-0.0087,1e-05,1.60243]
[1779711719865,54.85,77270.51,0.4,-0.00882,1e-05,1.62111]
[1779711724901,54.85,77272.36,0.4,-0.00881,1e-05,1.61911]
[1779711729935,54.84,77272.37,0.4,-0.00881,1e-05,1.619]
[1779711734971,54.84,77272.79,0.4,-0.0088,1e-05,1.61848]
[1779711740007,54.84,77271.95,0.4,-0.00881,1e-05,1.61924]
[1779711745043,54.84,77264.72,0.4,-0.00885,1e-05,1.6265]
[1779711750078,54.84,77257.5,0.4,-0.0089,1e-05,1.63365]
[1779711755126,54.84,77250.69,0.4,-0.00893,1e-05,1.63904]
[1779711760161,54.84,77255.04,0.4,-0.0089,1e-05,1.63436]
[1779711765197,54.84,77254.06,0.4,-0.00891,1e-05,1.63515]
[1779711770231,54.84,77253.72,0.4,-0.00891,1e-05,1.6353]
[1779711775266,54.84,77255.68,0.4,-0.0089,1e-05,1.63312]
[1779711780301,54.83,77256.98,0.4,-0.00889,1e-05,1.63163]
[1779711785336,54.83,77264.23,0.4,-0.00884,1e-05,1.62411]
[1779711790381,54.83,77262.11,0.4,-0.00885,1e-05,1.62618]
[1779711795407,54.83,77257.11,0.4,-0.00888,1e-05,1.63113]
[1779711800441,54.83,77257.3,0.4,-0.00888,1e-05,1.63081]
[1779711806484,54.83,77259.95,0.4,-0.00886,1e-05,1.62796]
[1779711811519,54.83,77259.8,0.4,-0.00886,1e-05,1.6267]
[1779711818568,54.83,77260.08,0.4,-0.00885,1e-05,1.62629]
[1779711820600,54.83,77296.33,0.4,-0.00862,1e-05,1.5898]
[1779711822153,54.83,77296.33,0.4,-0.00862,1e-05,1.5898]
[1779711822793,54.83,77304.48,0.4,-0.00857,1e-05,1.58174]
[1779711822894,54.83,77323.85,0.4,-0.00845,1e-05,1.5628]
[1779711828139,54.83,77311.39,0.4,-0.00853,1e-05,1.57544]
[1779711833692,54.84,77305.95,0.4,-0.00857,1e-05,1.58129]
[1779711838727,54.84,77304.88,0.4,-0.00858,1e-05,1.58266]
[1779711843762,54.84,77309.75,0.4,-0.00855,1e-05,1.57815]
[1779711850811,54.84,77311.56,0.4,-0.00854,1e-05,1.57686]
[1779711855845,54.84,77311.04,0.4,-0.00855,1e-05,1.57773]
[1779711862895,54.85,77309.39,0.4,-0.00856,1e-05,1.57983]
[1779711863902,54.85,77291.56,0.4,-0.00867,1e-05,1.59765]
[1779711868937,54.85,77290.58,0.4,-0.00868,1e-05,1.59878]
[1779711873972,54.85,77291.14,0.4,-0.00867,1e-05,1.59708]
[1779711879007,54.85,77292.69,0.4,-0.00866,1e-05,1.59569]
[1779711884051,54.85,77292.95,0.4,-0.00866,1e-05,1.59561]
[1779711889086,54.85,77293.67,0.4,-0.00866,1e-05,1.59507]
[1779711890107,54.85,77312.04,0.4,-0.00854,1e-05,1.57685]
[1779711896141,54.86,77313.43,0.4,-0.00854,1e-05,1.57591]
[1779711901176,54.86,77313.42,0.4,-0.00854,1e-05,1.57627]
[1779711906214,54.86,77323.22,0.4,-0.00848,1e-05,1.56699]
[1779711911246,54.86,77331.06,0.4,-0.00844,1e-05,1.55975]
[1779711916292,54.87,77335.11,0.4,-0.00841,1e-05,1.55628]
[1779711921327,54.87,77336.91,0.4,-0.00841,1e-05,1.55502]
[1779711926363,54.87,77337.3,0.4,-0.00841,1e-05,1.55514]
[1779711931399,54.88,77338.3,0.4,-0.0084,1e-05,1.55339]
[1779711936434,54.88,77334.45,0.4,-0.00842,1e-05,1.55764]
[1779711941469,54.88,77334.89,0.4,-0.00842,1e-05,1.55766]
[1779711946510,54.88,77333.11,0.4,-0.00844,1e-05,1.55985]
[1779711951543,54.89,77325.41,0.4,-0.00849,1e-05,1.56787]
[1779711956578,54.89,77327.31,0.4,-0.00848,1e-05,1.56636]
[1779711961613,54.89,77331.57,0.4,-0.00845,1e-05,1.56253]
[1779711966649,54.89,77326.69,0.4,-0.00849,1e-05,1.5677]
[1779711971683,54.9,77326.0,0.4,-0.00849,1e-05,1.56872]
[1779711976718,54.9,77313.62,0.4,-0.00857,1e-05,1.58123]
[1779711981753,54.9,77313.52,0.4,-0.00857,1e-05,1.58157]
[1779711986788,54.9,77313.65,0.4,-0.00857,1e-05,1.58167]
[1779711991823,54.9,77313.9,0.4,-0.00857,1e-05,1.58039]
[1779711996858,54.9,77313.49,0.4,-0.00857,1e-05,1.58106]
[1779712001893,54.91,77310.22,0.4,-0.00859,1e-05,1.58453]
[1779712006928,54.91,77310.52,0.4,-0.00859,1e-05,1.58447]
[1779712011963,54.91,77321.28,0.4,-0.00853,1e-05,1.5741]
[1779712016998,54.91,77318.87,0.4,-0.00854,1e-05,1.5768]
[1779712022042,54.91,77318.41,0.4,-0.00855,1e-05,1.57756]
[1779712026070,54.91,77338.67,0.4,-0.00842,1e-05,1.55789]
[1779712031105,54.92,77332.98,0.4,-0.00846,1e-05,1.5639]
[1779712036141,54.92,77333.35,0.4,-0.00846,1e-05,1.56396]
[1779712041176,54.92,77328.07,0.4,-0.0085,1e-05,1.56956]
[1779712046211,54.93,77328.47,0.4,-0.0085,1e-05,1.56953]
[1779712051246,54.93,77329.79,0.4,-0.00849,1e-05,1.56732]
[1779712056281,54.93,77327.43,0.4,-0.0085,1e-05,1.57]
[1779712061317,54.93,77325.86,0.4,-0.00851,1e-05,1.57188]
[1779712066356,54.93,77323.57,0.4,-0.00853,1e-05,1.57446]
[1779712071391,54.94,77323.39,0.4,-0.00853,1e-05,1.57493]
[1779712076426,54.94,77323.11,0.4,-0.00854,1e-05,1.5755]
[1779712081461,54.94,77321.06,0.4,-0.00855,1e-05,1.5778]
[1779712086496,54.94,77321.49,0.4,-0.00855,1e-05,1.57764]
[1779712091536,54.94,77323.3,0.4,-0.00854,1e-05,1.57613]
[1779712096571,54.94,77324.76,0.4,-0.00853,1e-05,1.57497]
[1779712101608,54.95,77324.76,0.4,-0.00854,1e-05,1.57527]
[1779712106643,54.95,77328.96,0.4,-0.00851,1e-05,1.57143]
[1779712111678,54.95,77339.42,0.4,-0.00844,1e-05,1.56031]
[1779712116718,54.95,77341.0,0.4,-0.00844,1e-05,1.5592]
[1779712121749,54.96,77349.61,0.4,-0.00839,1e-05,1.55126]
[1779712126784,54.96,77349.84,0.4,-0.00839,1e-05,1.55157]
[1779712131819,54.96,77347.41,0.4,-0.00841,1e-05,1.55447]
[1779712136853,54.97,77347.71,0.4,-0.00841,1e-05,1.5547]
[1779712141889,54.97,77347.16,0.4,-0.00841,1e-05,1.55577]
[1779712146924,54.97,77327.27,0.4,-0.00854,1e-05,1.57581]
[1779712151959,54.97,77319.73,0.4,-0.00859,1e-05,1.58357]
[1779712158002,54.98,77320.7,0.4,-0.00858,1e-05,1.58294]
[1779712163037,54.98,77320.51,0.4,-0.00859,1e-05,1.5834]
[1779712168072,54.98,77320.11,0.4,-0.00859,1e-05,1.58406]
[1779712173107,54.98,77320.06,0.4,-0.00859,1e-05,1.58309]
[1779712178142,54.98,77320.26,0.4,-0.00859,1e-05,1.58316]
[1779712183177,54.99,77319.62,0.4,-0.00859,1e-05,1.58405]
[1779712188211,54.99,77320.09,0.4,-0.00859,1e-05,1.58384]
[1779712193247,54.99,77325.12,0.4,-0.00856,1e-05,1.57914]
[1779712198282,54.99,77329.7,0.4,-0.00853,1e-05,1.57493]
[1779712203317,54.99,77329.35,0.4,-0.00854,1e-05,1.5756]
[1779712209359,54.99,77325.2,0.4,-0.00857,1e-05,1.58004]
[1779712214394,55.0,77326.14,0.4,-0.00856,1e-05,1.57938]
[1779712219429,55.0,77333.74,0.4,-0.00852,1e-05,1.57218]
[1779712224464,55.0,77337.36,0.4,-0.0085,1e-05,1.56894]
[1779712229500,55.0,77341.95,0.4,-0.00847,1e-05,1.56479]
[1779712234535,55.01,77344.83,0.4,-0.00845,1e-05,1.5611]
[1779712240583,55.01,77345.19,0.4,-0.00845,1e-05,1.56125]
[1779712240955,55.01,77345.19,0.4,-0.00845,1e-05,1.56125]
[1779712240995,55.01,77345.19,0.4,-0.00845,1e-05,1.56125]
[1779712250653,55.01,77342.71,0.4,-0.00847,1e-05,1.56452]
[1779712255688,55.02,77342.46,0.4,-0.00847,1e-05,1.56518]
[1779712260723,55.02,77343.49,0.4,-0.00847,1e-05,1.56459]
[1779712265758,55.02,77344.63,0.4,-0.00847,1e-05,1.5639]
[1779712272817,55.03,77345.6,0.4,-0.00846,1e-05,1.56356]
[1779712277852,55.03,77347.83,0.4,-0.00845,1e-05,1.56183]
[1779712282889,55.03,77348.45,0.4,-0.00845,1e-05,1.56177]
[1779712289941,55.04,77349.96,0.4,-0.00845,1e-05,1.56094]
[1779712294983,55.04,77333.7,0.4,-0.00854,1e-05,1.57609]
[1779712298349,55.04,77333.45,0.4,-0.00855,1e-05,1.57647]
[1779712299328,55.04,77333.4,0.4,-0.00855,1e-05,1.57659]
[1779712305069,55.04,77328.9,0.4,-0.00858,1e-05,1.58141]
[1779712310104,55.04,77335.61,0.4,-0.00854,1e-05,1.57506]
[1779712315146,55.05,77336.82,0.4,-0.00853,1e-05,1.57416]
[1779712320181,55.05,77335.2,0.4,-0.00854,1e-05,1.57606]
[1779712325216,55.05,77334.99,0.4,-0.00855,1e-05,1.57653]
[1779712330251,55.05,77334.86,0.4,-0.00855,1e-05,1.57692]
[1779712335286,55.05,77331.13,0.4,-0.00857,1e-05,1.58083]
[1779712340321,55.05,77330.53,0.4,-0.00858,1e-05,1.58164]
[1779712345359,55.05,77330.94,0.4,-0.00858,1e-05,1.58144]
[1779712350394,55.06,77331.28,0.4,-0.00858,1e-05,1.58131]
[1779712355429,55.06,77330.78,0.4,-0.00857,1e-05,1.58073]
[1779712360463,55.06,77330.66,0.4,-0.00858,1e-05,1.58106]
[1779712365499,55.06,77330.62,0.4,-0.00858,1e-05,1.5813]
[1779712371541,55.06,77330.59,0.4,-0.00858,1e-05,1.58158]
[1779712376577,55.06,77330.63,0.4,-0.00858,1e-05,1.58173]
[1779712381612,55.06,77331.11,0.4,-0.00858,1e-05,1.58145]
[1779712386647,55.07,77331.06,0.4,-0.00858,1e-05,1.58169]
[1779712394703,55.07,77330.83,0.4,-0.00858,1e-05,1.58222]
[1779712396718,55.07,77310.31,0.4,-0.00871,1e-05,1.60269]
[1779712401753,55.07,77308.6,0.4,-0.00872,1e-05,1.60439]
[1779712409809,55.07,77308.57,0.4,-0.00872,1e-05,1.60442]
[1779712414844,55.07,77308.38,0.4,-0.00872,1e-05,1.60332]
[1779712419881,55.07,77308.38,0.4,-0.00872,1e-05,1.60333]
[1779712424916,55.07,77296.05,0.4,-0.0088,1e-05,1.61568]
[1779712429951,55.07,77297.58,0.4,-0.00879,1e-05,1.61397]
[1779712434986,55.07,77303.42,0.4,-0.00875,1e-05,1.60805]
[1779712441030,55.07,77308.94,0.4,-0.00871,1e-05,1.60258]
[1779712446419,55.07,77313.44,0.4,-0.00869,1e-05,1.59815]
[1779712447416,55.07,77313.46,0.4,-0.00869,1e-05,1.59816]
[1779712453117,55.07,77318.6,0.4,-0.00865,1e-05,1.59322]
[1779712460179,55.07,77317.98,0.4,-0.00866,1e-05,1.59396]
[1779712463528,55.07,77317.96,0.4,-0.00866,1e-05,1.59412]
[1779712469863,55.07,77316.95,0.4,-0.00867,1e-05,1.59564]
[1779712475271,55.08,77316.29,0.4,-0.00867,1e-05,1.59532]
[1779712480306,55.08,77306.04,0.4,-0.00873,1e-05,1.60564]
[1779712485341,55.08,77307.08,0.4,-0.00873,1e-05,1.60464]
[1779712490376,55.08,77306.09,0.4,-0.00873,1e-05,1.60567]
[1779712495411,55.08,77307.25,0.4,-0.00873,1e-05,1.60454]
[1779712500446,55.08,77307.57,0.4,-0.00873,1e-05,1.60426]
[1779712506488,55.08,77306.09,0.4,-0.00873,1e-05,1.60578]
[1779712511523,55.08,77306.01,0.4,-0.00874,1e-05,1.60587]
[1779712516558,55.08,77305.95,0.4,-0.00874,1e-05,1.60595]
[1779712522602,55.08,77306.08,0.4,-0.00874,1e-05,1.60583]
[1779712527637,55.08,77310.7,0.4,-0.00871,1e-05,1.60123]
[1779712530416,55.08,77313.83,0.4,-0.00869,1e-05,1.59814]
[1779712535693,55.08,77313.92,0.4,-0.00868,1e-05,1.59736]
[1779712537310,55.08,77314.06,0.4,-0.00868,1e-05,1.59736]
[1779712542742,55.08,77315.26,0.4,-0.00868,1e-05,1.59645]
[1779712547777,55.08,77315.9,0.4,-0.00867,1e-05,1.59594]
[1779712552812,55.09,77316.25,0.4,-0.00867,1e-05,1.59574]
[1779712557847,55.09,77318.7,0.4,-0.00866,1e-05,1.59345]
[1779712562882,55.09,77318.48,0.4,-0.00866,1e-05,1.59383]
[1779712569933,55.09,77318.62,0.4,-0.00866,1e-05,1.5939]
[1779712575975,55.09,77319.14,0.4,-0.00866,1e-05,1.59356]
[1779712581010,55.09,77325.99,0.4,-0.00862,1e-05,1.58694]
[1779712586044,55.09,77326.61,0.4,-0.00861,1e-05,1.58653]
[1779712591080,55.09,77328.09,0.4,-0.0086,1e-05,1.58397]
[1779712596116,55.09,77327.8,0.4,-0.0086,1e-05,1.58446]
[1779712601152,55.1,77330.6,0.4,-0.00859,1e-05,1.58188]
[1779712606187,55.1,77324.02,0.4,-0.00863,1e-05,1.5886]
[1779712612236,55.1,77324.61,0.4,-0.00863,1e-05,1.58824]
[1779712617271,55.1,77325.12,0.4,-0.00862,1e-05,1.58788]
[1779712622306,55.1,77333.44,0.4,-0.00857,1e-05,1.57983]
[1779712628348,55.1,77335.11,0.4,-0.00856,1e-05,1.57846]
[1779712633383,55.1,77334.74,0.4,-0.00857,1e-05,1.57905]
[1779712638418,55.11,77333.01,0.4,-0.00858,1e-05,1.58097]
[1779712643453,55.11,77333.11,0.4,-0.00858,1e-05,1.58107]
[1779712648488,55.11,77333.09,0.4,-0.00858,1e-05,1.58128]
[1779712653523,55.11,77332.89,0.4,-0.00858,1e-05,1.58039]
[1779712658558,55.11,77330.93,0.4,-0.00859,1e-05,1.58253]
[1779712664600,55.11,77329.13,0.4,-0.0086,1e-05,1.58453]
[1779712670642,55.11,77329.92,0.4,-0.0086,1e-05,1.58395]
[1779712675677,55.11,77329.35,0.4,-0.0086,1e-05,1.58467]
[1779712681719,55.11,77329.68,0.4,-0.0086,1e-05,1.58453]
[1779712686754,55.12,77315.48,0.4,-0.00869,1e-05,1.59879]
[1779712691789,55.12,77309.41,0.4,-0.00873,1e-05,1.60484]
[1779712696824,55.12,77305.72,0.4,-0.00876,1e-05,1.60851]
[1779712701859,55.12,77305.18,0.4,-0.00876,1e-05,1.60901]
[1779712706894,55.11,77297.11,0.4,-0.00881,1e-05,1.61703]
[1779712710922,55.11,77279.5,0.4,-0.00892,1e-05,1.63473]
[1779712715956,55.11,77279.43,0.4,-0.00891,1e-05,1.63326]
[1779712720992,55.11,77279.88,0.4,-0.00891,1e-05,1.63258]
[1779712726026,55.11,77279.91,0.4,-0.00891,1e-05,1.63234]
[1779712731064,55.11,77280.26,0.4,-0.0089,1e-05,1.63178]
[1779712736101,55.11,77282.78,0.4,-0.00889,1e-05,1.62905]
[1779712741136,55.11,77288.68,0.4,-0.00885,1e-05,1.62294]
[1779712747178,55.11,77288.21,0.4,-0.00885,1e-05,1.6233]
[1779712752213,55.11,77292.11,0.4,-0.00883,1e-05,1.61928]
[1779712757249,55.11,77292.78,0.4,-0.00882,1e-05,1.61855]
[1779712762285,55.11,77293.75,0.4,-0.00881,1e-05,1.61754]
[1779712767322,55.1,77294.55,0.4,-0.00881,1e-05,1.61672]
[1779712772357,55.1,77286.27,0.4,-0.00886,1e-05,1.62371]
[1779712778399,55.1,77286.82,0.4,-0.00885,1e-05,1.62308]
[1779712783435,55.1,77282.78,0.4,-0.00888,1e-05,1.62709]
[1779712788470,55.1,77282.85,0.4,-0.00888,1e-05,1.62693]
[1779712793505,55.1,77282.83,0.4,-0.00888,1e-05,1.62685]
[1779712798546,55.1,77283.22,0.4,-0.00887,1e-05,1.62636]
[1779712804588,55.1,77288.97,0.4,-0.00883,1e-05,1.62048]
[1779712809623,55.1,77289.04,0.4,-0.00883,1e-05,1.62037]
[1779712815665,55.1,77289.08,0.4,-0.00883,1e-05,1.62027]
[1779712824728,55.1,77289.11,0.4,-0.00883,1e-05,1.62016]
[1779712830770,55.1,77287.5,0.4,-0.00884,1e-05,1.62173]
[1779712836812,55.1,77286.75,0.4,-0.00884,1e-05,1.62112]
[1779712841847,55.1,77291.25,0.4,-0.00881,1e-05,1.61654]
[1779712846882,55.1,77293.17,0.4,-0.0088,1e-05,1.61461]
[1779712851958,55.1,77282.48,0.4,-0.00887,1e-05,1.62534]
[1779712852086,55.1,77282.48,0.4,-0.00887,1e-05,1.62534]
[1779712857959,55.1,77281.02,0.4,-0.00888,1e-05,1.62667]
[1779712867026,55.1,77281.4,0.4,-0.00887,1e-05,1.62609]
[1779712872673,55.1,77281.68,0.4,-0.00887,1e-05,1.62571]
[1779712873076,55.1,77281.68,0.4,-0.00887,1e-05,1.62571]
[1779712873083,55.1,77281.68,0.4,-0.00887,1e-05,1.62571]
[1779712873496,55.1,77281.68,0.4,-0.00887,1e-05,1.62571]
[1779712873503,55.1,77281.68,0.4,-0.00887,1e-05,1.62566]
[1779712873909,55.1,77281.68,0.4,-0.00887,1e-05,1.62566]
[1779712873916,55.1,77281.68,0.4,-0.00887,1e-05,1.62566]
[1779712874354,55.1,77281.68,0.4,-0.00887,1e-05,1.62566]
[1779712874361,55.1,77281.68,0.4,-0.00887,1e-05,1.62566]
[1779712874783,55.1,77281.68,0.4,-0.00887,1e-05,1.62564]
[1779712874791,55.1,77281.68,0.4,-0.00887,1e-05,1.62564]
[1779712875292,55.1,77281.68,0.4,-0.00887,1e-05,1.62564]
[1779712875300,55.1,77281.68,0.4,-0.00887,1e-05,1.62564]
[1779712875751,55.1,77281.68,0.4,-0.00887,1e-05,1.62562]
[1779712875758,55.1,77281.68,0.4,-0.00887,1e-05,1.62562]
[1779712876289,55.1,77281.68,0.4,-0.00887,1e-05,1.62562]
[1779712876296,55.1,77281.68,0.4,-0.00887,1e-05,1.62562]
[1779712876766,55.1,77281.68,0.4,-0.00887,1e-05,1.62559]
[1779712876773,55.1,77281.68,0.4,-0.00887,1e-05,1.62559]
[1779712877225,55.1,77281.68,0.4,-0.00887,1e-05,1.62559]
[1779712877233,55.1,77281.68,0.4,-0.00887,1e-05,1.62559]
[1779712877644,55.1,77281.72,0.4,-0.00887,1e-05,1.62553]
[1779712877652,55.1,77281.72,0.4,-0.00887,1e-05,1.62553]
[1779712878084,55.1,77281.72,0.4,-0.00887,1e-05,1.62553]
[1779712878092,55.1,77281.72,0.4,-0.00887,1e-05,1.62553]
[1779712878558,55.1,77282.75,0.4,-0.00886,1e-05,1.62446]
[1779712878565,55.1,77282.75,0.4,-0.00886,1e-05,1.62446]
[1779712878994,55.1,77282.75,0.4,-0.00886,1e-05,1.62446]
[1779712879001,55.1,77282.75,0.4,-0.00886,1e-05,1.62446]
[1779712879420,55.1,77282.75,0.4,-0.00886,1e-05,1.62446]
[1779712879429,55.1,77282.75,0.4,-0.00886,1e-05,1.62446]
[1779712879859,55.1,77282.45,0.4,-0.00886,1e-05,1.62474]
[1779712879866,55.1,77282.45,0.4,-0.00886,1e-05,1.62474]
[1779712880291,55.1,77282.45,0.4,-0.00886,1e-05,1.62474]
[1779712880298,55.1,77282.45,0.4,-0.00886,1e-05,1.62474]
[1779712880700,55.1,77282.53,0.4,-0.00886,1e-05,1.62464]
[1779712880708,55.1,77282.53,0.4,-0.00886,1e-05,1.62464]
[1779712881120,55.1,77282.53,0.4,-0.00886,1e-05,1.62464]
[1779712881128,55.1,77282.53,0.4,-0.00886,1e-05,1.62464]
[1779712881540,55.09,77282.45,0.4,-0.00886,1e-05,1.62469]
[1779712881547,55.09,77282.45,0.4,-0.00886,1e-05,1.62469]
[1779712881996,55.09,77282.45,0.4,-0.00886,1e-05,1.62469]
[1779712882004,55.09,77282.45,0.4,-0.00886,1e-05,1.62469]
[1779712882492,55.09,77282.45,0.4,-0.00886,1e-05,1.62469]
[1779712882499,55.09,77282.45,0.4,-0.00886,1e-05,1.62469]
[1779712882955,55.09,77281.53,0.4,-0.00887,1e-05,1.6256]
[1779712882963,55.09,77281.53,0.4,-0.00887,1e-05,1.6256]
[1779712883425,55.09,77281.53,0.4,-0.00887,1e-05,1.6256]
[1779712883433,55.09,77281.53,0.4,-0.00887,1e-05,1.6256]
[1779712883893,55.09,77282.06,0.4,-0.00887,1e-05,1.62504]
[1779712883900,55.09,77282.06,0.4,-0.00887,1e-05,1.62504]
[1779712884337,55.09,77282.06,0.4,-0.00887,1e-05,1.62504]
[1779712884344,55.09,77282.06,0.4,-0.00887,1e-05,1.62504]
[1779712884790,55.09,77282.06,0.4,-0.00886,1e-05,1.62502]
[1779712884798,55.09,77282.06,0.4,-0.00886,1e-05,1.62502]
[1779712885204,55.09,77282.06,0.4,-0.00886,1e-05,1.62502]
[1779712885211,55.09,77282.06,0.4,-0.00886,1e-05,1.62502]
[1779712885635,55.09,77281.9,0.4,-0.00887,1e-05,1.62515]
[1779712885643,55.09,77281.9,0.4,-0.00887,1e-05,1.62515]
[1779712886082,55.09,77281.9,0.4,-0.00887,1e-05,1.62515]
[1779712886090,55.09,77281.9,0.4,-0.00887,1e-05,1.62515]
[1779712886520,55.09,77281.9,0.4,-0.00887,1e-05,1.62513]
[1779712886528,55.09,77281.9,0.4,-0.00887,1e-05,1.62513]
[1779712886972,55.09,77281.9,0.4,-0.00887,1e-05,1.62513]
[1779712886979,55.09,77281.9,0.4,-0.00887,1e-05,1.62513]
[1779712887391,55.09,77281.9,0.4,-0.00887,1e-05,1.62513]
[1779712887399,55.09,77281.9,0.4,-0.00887,1e-05,1.62513]
[1779712887806,55.09,77281.9,0.4,-0.00887,1e-05,1.62509]
[1779712887814,55.09,77281.9,0.4,-0.00887,1e-05,1.62509]
[1779712888235,55.09,77281.9,0.4,-0.00887,1e-05,1.62509]
[1779712888243,55.09,77281.9,0.4,-0.00887,1e-05,1.62509]
[1779712888662,55.09,77281.9,0.4,-0.00887,1e-05,1.62509]
[1779712888670,55.09,77281.9,0.4,-0.00887,1e-05,1.62509]
[1779712889084,55.09,77281.9,0.4,-0.00887,1e-05,1.62509]
[1779712889090,55.09,77281.9,0.4,-0.00887,1e-05,1.62509]
[1779712889536,55.09,77281.9,0.4,-0.00887,1e-05,1.62506]
[1779712889543,55.09,77281.9,0.4,-0.00887,1e-05,1.62506]
[1779712889947,55.09,77281.9,0.4,-0.00887,1e-05,1.62506]
[1779712889955,55.09,77281.9,0.4,-0.00887,1e-05,1.62506]
[1779712890393,55.09,77281.9,0.4,-0.00887,1e-05,1.62506]
[1779712890400,55.09,77281.9,0.4,-0.00887,1e-05,1.62506]
[1779712890938,55.09,77281.9,0.4,-0.00886,1e-05,1.62502]
[1779712890947,55.09,77281.9,0.4,-0.00886,1e-05,1.62502]
[1779712891375,55.09,77281.9,0.4,-0.00886,1e-05,1.62502]
[1779712891383,55.09,77281.9,0.4,-0.00886,1e-05,1.62502]
[1779712891840,55.09,77281.9,0.4,-0.00886,1e-05,1.62502]
[1779712891847,55.09,77281.9,0.4,-0.00886,1e-05,1.62502]
[1779712892295,55.09,77281.9,0.4,-0.00886,1e-05,1.62502]
[1779712892303,55.09,77281.9,0.4,-0.00886,1e-05,1.62502]
[1779712892734,55.09,77282.33,0.4,-0.00886,1e-05,1.62325]
[1779712892742,55.09,77282.33,0.4,-0.00886,1e-05,1.62325]
[1779712893185,55.09,77282.33,0.4,-0.00886,1e-05,1.62325]
[1779712893193,55.09,77282.33,0.4,-0.00886,1e-05,1.62325]
[1779712893631,55.09,77282.35,0.4,-0.00885,1e-05,1.62321]
[1779712893639,55.09,77282.35,0.4,-0.00885,1e-05,1.62321]
[1779712894057,55.09,77282.35,0.4,-0.00885,1e-05,1.62321]
[1779712894065,55.09,77282.35,0.4,-0.00885,1e-05,1.62321]
[1779712894520,55.09,77282.35,0.4,-0.00885,1e-05,1.62321]
[1779712894528,55.09,77282.32,0.4,-0.00886,1e-05,1.62322]
[1779712894735,55.09,77282.32,0.4,-0.00886,1e-05,1.62322]
[1779712903934,55.09,77280.31,0.4,-0.00887,1e-05,1.62507]
[1779712904359,55.09,77280.31,0.4,-0.00887,1e-05,1.62507]
[1779712904367,55.09,77280.31,0.4,-0.00887,1e-05,1.62507]
[1779712904793,55.09,77280.61,0.4,-0.00886,1e-05,1.62475]
[1779712904802,55.09,77280.61,0.4,-0.00886,1e-05,1.62475]
[1779712905231,55.09,77280.61,0.4,-0.00886,1e-05,1.62475]
[1779712905239,55.09,77280.61,0.4,-0.00886,1e-05,1.62475]
[1779712905665,55.09,77280.43,0.4,-0.00887,1e-05,1.62491]
[1779712905672,55.09,77280.43,0.4,-0.00887,1e-05,1.62491]
[1779712906121,55.09,77280.43,0.4,-0.00887,1e-05,1.62491]
[1779712906130,55.09,77280.43,0.4,-0.00887,1e-05,1.62491]
[1779712906547,55.09,77280.33,0.4,-0.00887,1e-05,1.62499]
[1779712906556,55.09,77280.33,0.4,-0.00887,1e-05,1.62499]
[1779712906980,55.09,77280.33,0.4,-0.00887,1e-05,1.62499]
[1779712906988,55.09,77280.33,0.4,-0.00887,1e-05,1.62499]
[1779712907493,55.09,77280.33,0.4,-0.00887,1e-05,1.62499]
[1779712907500,55.09,77280.33,0.4,-0.00887,1e-05,1.62499]
[1779712907921,55.09,77279.8,0.4,-0.00887,1e-05,1.62551]
[1779712907929,55.09,77279.8,0.4,-0.00887,1e-05,1.62551]
[1779712908356,55.09,77279.8,0.4,-0.00887,1e-05,1.62551]
[1779712908363,55.09,77279.8,0.4,-0.00887,1e-05,1.62551]
[1779712908796,55.09,77279.65,0.4,-0.00887,1e-05,1.62564]
[1779712908804,55.09,77279.65,0.4,-0.00887,1e-05,1.62564]
[1779712909280,55.09,77279.65,0.4,-0.00887,1e-05,1.62564]
[1779712909287,55.09,77279.65,0.4,-0.00887,1e-05,1.62564]
[1779712909695,55.09,77279.65,0.4,-0.00887,1e-05,1.62561]
[1779712909702,55.09,77279.65,0.4,-0.00887,1e-05,1.62561]
[1779712910108,55.09,77279.65,0.4,-0.00887,1e-05,1.62561]
[1779712910115,55.09,77279.65,0.4,-0.00887,1e-05,1.62561]
[1779712910545,55.09,77279.65,0.4,-0.00887,1e-05,1.62559]
[1779712910553,55.09,77279.65,0.4,-0.00887,1e-05,1.62559]
[1779712911010,55.09,77279.65,0.4,-0.00887,1e-05,1.62559]
[1779712911017,55.09,77279.65,0.4,-0.00887,1e-05,1.62559]
[1779712911461,55.09,77279.65,0.4,-0.00887,1e-05,1.62559]
[1779712911468,55.09,77279.65,0.4,-0.00887,1e-05,1.62559]
[1779712911909,55.09,77279.34,0.4,-0.00887,1e-05,1.62588]
[1779712911917,55.09,77279.34,0.4,-0.00887,1e-05,1.62588]
[1779712912357,55.09,77279.34,0.4,-0.00887,1e-05,1.62588]
[1779712912364,55.09,77279.34,0.4,-0.00887,1e-05,1.62588]
[1779712912796,55.09,77279.57,0.4,-0.00887,1e-05,1.62563]
[1779712912803,55.09,77279.57,0.4,-0.00887,1e-05,1.62563]
[1779712913304,55.09,77279.57,0.4,-0.00887,1e-05,1.62563]
[1779712913310,55.09,77279.57,0.4,-0.00887,1e-05,1.62563]
[1779712913716,55.09,77279.57,0.4,-0.00887,1e-05,1.62561]
[1779712913724,55.09,77279.57,0.4,-0.00887,1e-05,1.62561]
[1779712914199,55.09,77279.57,0.4,-0.00887,1e-05,1.62561]
[1779712914207,55.09,77279.57,0.4,-0.00887,1e-05,1.62561]
[1779712914644,55.09,77279.57,0.4,-0.00887,1e-05,1.62559]
[1779712914651,55.09,77279.57,0.4,-0.00887,1e-05,1.62559]
[1779712915083,55.09,77279.57,0.4,-0.00887,1e-05,1.62559]
[1779712915091,55.09,77279.57,0.4,-0.00887,1e-05,1.62559]
[1779712915540,55.09,77279.57,0.4,-0.00887,1e-05,1.62559]
[1779712915547,55.09,77279.57,0.4,-0.00887,1e-05,1.62557]
[1779712915976,55.09,77279.57,0.4,-0.00887,1e-05,1.62557]
[1779712915983,55.09,77279.57,0.4,-0.00887,1e-05,1.62557]
[1779712916468,55.09,77279.57,0.4,-0.00887,1e-05,1.62557]
[1779712916476,55.09,77279.57,0.4,-0.00887,1e-05,1.62557]
[1779712917135,55.09,77279.57,0.4,-0.00887,1e-05,1.62554]
[1779712917143,55.09,77279.57,0.4,-0.00887,1e-05,1.62554]
[1779712917582,55.09,77279.17,0.4,-0.00887,1e-05,1.62593]
[1779712917590,55.09,77279.17,0.4,-0.00887,1e-05,1.62593]
[1779712918017,55.09,77279.17,0.4,-0.00887,1e-05,1.62593]
[1779712918025,55.09,77279.17,0.4,-0.00887,1e-05,1.62593]
[1779712918468,55.09,77279.17,0.4,-0.00887,1e-05,1.62593]
[1779712918475,55.09,77279.17,0.4,-0.00887,1e-05,1.62593]
[1779712918905,55.09,77279.23,0.4,-0.00887,1e-05,1.62585]
[1779712918912,55.09,77279.23,0.4,-0.00887,1e-05,1.62585]
[1779712919360,55.09,77279.23,0.4,-0.00887,1e-05,1.62585]
[1779712919367,55.09,77279.23,0.4,-0.00887,1e-05,1.62585]
[1779712919779,55.09,77279.23,0.4,-0.00887,1e-05,1.62582]
[1779712919787,55.09,77279.23,0.4,-0.00887,1e-05,1.62582]
[1779712920317,55.09,77279.23,0.4,-0.00887,1e-05,1.62582]
[1779712920324,55.09,77279.23,0.4,-0.00887,1e-05,1.62582]
[1779712920807,55.09,77279.23,0.4,-0.00887,1e-05,1.6258]
[1779712920815,55.09,77279.23,0.4,-0.00887,1e-05,1.6258]
[1779712921237,55.09,77279.23,0.4,-0.00887,1e-05,1.6258]
[1779712921246,55.09,77279.23,0.4,-0.00887,1e-05,1.6258]
[1779712921711,55.09,77279.2,0.4,-0.00887,1e-05,1.62581]
[1779712921719,55.09,77279.2,0.4,-0.00887,1e-05,1.62581]
[1779712922152,55.09,77279.2,0.4,-0.00887,1e-05,1.62581]
[1779712922159,55.09,77279.2,0.4,-0.00887,1e-05,1.62581]
[1779712922603,55.09,77280.37,0.4,-0.00886,1e-05,1.62461]
[1779712922611,55.09,77280.37,0.4,-0.00886,1e-05,1.62461]
[1779712923057,55.09,77280.37,0.4,-0.00886,1e-05,1.62461]
[1779712923065,55.09,77280.37,0.4,-0.00886,1e-05,1.62461]
[1779712923497,55.09,77280.37,0.4,-0.00886,1e-05,1.62461]
[1779712923504,55.09,77280.37,0.4,-0.00886,1e-05,1.62461]
[1779712923972,55.09,77279.96,0.4,-0.00887,1e-05,1.625]
[1779712923979,55.09,77279.96,0.4,-0.00887,1e-05,1.625]
[1779712924392,55.09,77279.96,0.4,-0.00887,1e-05,1.625]
[1779712924400,55.09,77279.96,0.4,-0.00887,1e-05,1.625]
[1779712924807,55.09,77279.96,0.4,-0.00887,1e-05,1.62497]
[1779712924815,55.09,77279.96,0.4,-0.00887,1e-05,1.62497]
[1779712925259,55.09,77279.96,0.4,-0.00887,1e-05,1.62497]
[1779712925267,55.09,77279.96,0.4,-0.00887,1e-05,1.62497]
[1779712925674,55.09,77279.58,0.4,-0.00887,1e-05,1.62535]
[1779712925681,55.09,77279.58,0.4,-0.00887,1e-05,1.62535]
[1779712925936,55.09,77279.58,0.4,-0.00887,1e-05,1.62535]
[1779712935169,55.09,77279.98,0.4,-0.00887,1e-05,1.62487]
[1779712935614,55.09,77279.98,0.4,-0.00886,1e-05,1.62477]
[1779712935621,55.09,77279.98,0.4,-0.00886,1e-05,1.62477]
[1779712936084,55.09,77279.98,0.4,-0.00886,1e-05,1.62477]
[1779712936091,55.09,77279.98,0.4,-0.00886,1e-05,1.62477]
[1779712936567,55.09,77279.98,0.4,-0.00886,1e-05,1.62475]
[1779712936574,55.09,77279.98,0.4,-0.00886,1e-05,1.62475]
[1779712937015,55.09,77279.98,0.4,-0.00886,1e-05,1.62475]
[1779712937022,55.09,77279.98,0.4,-0.00886,1e-05,1.62475]
[1779712937466,55.09,77279.98,0.4,-0.00886,1e-05,1.62475]
[1779712937474,55.09,77279.98,0.4,-0.00886,1e-05,1.62475]
[1779712937910,55.09,77279.98,0.4,-0.00886,1e-05,1.62473]
[1779712937917,55.09,77279.98,0.4,-0.00886,1e-05,1.62473]
[1779712938346,55.09,77279.98,0.4,-0.00886,1e-05,1.62473]
[1779712938354,55.09,77279.98,0.4,-0.00886,1e-05,1.62473]
[1779712938805,55.09,77279.98,0.4,-0.00886,1e-05,1.62471]
[1779712938812,55.09,77279.98,0.4,-0.00886,1e-05,1.62471]
[1779712939262,55.09,77279.98,0.4,-0.00886,1e-05,1.62471]
[1779712939270,55.09,77279.98,0.4,-0.00886,1e-05,1.62471]
[1779712939706,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712939714,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712940174,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712940188,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712940631,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712940639,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712941057,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712941064,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712941480,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712941488,55.09,77279.98,0.4,-0.00886,1e-05,1.62468]
[1779712941954,55.09,77280.26,0.4,-0.00886,1e-05,1.62437]
[1779712941962,55.09,77280.26,0.4,-0.00886,1e-05,1.62437]
[1779712942396,55.09,77280.26,0.4,-0.00886,1e-05,1.62437]
[1779712942404,55.09,77280.26,0.4,-0.00886,1e-05,1.62437]
[1779712942816,55.09,77280.26,0.4,-0.00886,1e-05,1.62437]
[1779712942824,55.09,77280.26,0.4,-0.00886,1e-05,1.62437]
[1779712943267,55.09,77280.26,0.4,-0.00886,1e-05,1.62437]
[1779712943275,55.09,77280.26,0.4,-0.00886,1e-05,1.62437]
[1779712943703,55.09,77281.23,0.4,-0.00886,1e-05,1.62336]
[1779712943710,55.09,77281.23,0.4,-0.00886,1e-05,1.62336]
[1779712944127,55.09,77281.23,0.4,-0.00886,1e-05,1.62336]
[1779712944136,55.09,77281.23,0.4,-0.00886,1e-05,1.62336]
[1779712944570,55.09,77281.23,0.4,-0.00886,1e-05,1.62336]
[1779712944578,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712945015,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712945022,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712945497,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712945505,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712945917,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712945925,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712946345,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712946352,55.09,77281.94,0.4,-0.00885,1e-05,1.62262]
[1779712946817,55.09,77282.13,0.4,-0.00885,1e-05,1.62242]
[1779712946824,55.09,77282.13,0.4,-0.00885,1e-05,1.62242]
[1779712947307,55.09,77282.13,0.4,-0.00885,1e-05,1.62242]
[1779712947315,55.09,77282.13,0.4,-0.00885,1e-05,1.62242]
[1779712947758,55.09,77282.3,0.4,-0.00885,1e-05,1.62224]
[1779712947765,55.09,77282.3,0.4,-0.00885,1e-05,1.62224]
[1779712948192,55.09,77282.3,0.4,-0.00885,1e-05,1.62224]
[1779712948201,55.09,77282.3,0.4,-0.00885,1e-05,1.62224]
[1779712948602,55.09,77283.36,0.4,-0.00884,1e-05,1.62116]
[1779712948609,55.09,77283.36,0.4,-0.00884,1e-05,1.62116]
[1779712949016,55.09,77283.36,0.4,-0.00884,1e-05,1.62116]
[1779712949023,55.09,77283.36,0.4,-0.00884,1e-05,1.62116]
[1779712949457,55.09,77283.36,0.4,-0.00884,1e-05,1.62116]
[1779712949465,55.09,77283.36,0.4,-0.00884,1e-05,1.62116]
[1779712949908,55.09,77284.22,0.4,-0.00884,1e-05,1.62028]
[1779712949915,55.09,77284.22,0.4,-0.00884,1e-05,1.62028]
[1779712950347,55.09,77284.22,0.4,-0.00884,1e-05,1.62028]
[1779712950354,55.09,77284.22,0.4,-0.00884,1e-05,1.62028]
[1779712950806,55.09,77284.34,0.4,-0.00884,1e-05,1.62015]
[1779712950813,55.09,77284.34,0.4,-0.00884,1e-05,1.62015]
[1779712951245,55.09,77284.34,0.4,-0.00884,1e-05,1.62015]
[1779712951252,55.09,77284.34,0.4,-0.00884,1e-05,1.62015]
[1779712951703,55.09,77283.76,0.4,-0.00883,1e-05,1.61942]
[1779712951710,55.09,77283.76,0.4,-0.00883,1e-05,1.61942]
[1779712952123,55.09,77283.76,0.4,-0.00883,1e-05,1.61942]
[1779712952130,55.09,77283.76,0.4,-0.00883,1e-05,1.61942]
[1779712952557,55.09,77283.76,0.4,-0.00883,1e-05,1.61942]
[1779712952564,55.09,77283.76,0.4,-0.00883,1e-05,1.61942]
[1779712953013,55.09,77284.08,0.4,-0.00883,1e-05,1.61909]
[1779712953020,55.09,77284.08,0.4,-0.00883,1e-05,1.61909]
[1779712953457,55.09,77284.08,0.4,-0.00883,1e-05,1.61909]
[1779712953464,55.09,77284.08,0.4,-0.00883,1e-05,1.61909]
[1779712953929,55.09,77283.81,0.4,-0.00883,1e-05,1.61936]
[1779712953936,55.09,77283.81,0.4,-0.00883,1e-05,1.61936]
[1779712954376,55.09,77283.81,0.4,-0.00883,1e-05,1.61936]
[1779712954383,55.09,77283.81,0.4,-0.00883,1e-05,1.61936]
[1779712954813,55.09,77283.81,0.4,-0.00883,1e-05,1.61936]
[1779712954820,55.09,77283.81,0.4,-0.00883,1e-05,1.61936]
[1779712955254,55.09,77283.81,0.4,-0.00883,1e-05,1.61936]
[1779712955262,55.09,77283.81,0.4,-0.00883,1e-05,1.61936]
[1779712955667,55.09,77284.44,0.4,-0.00883,1e-05,1.61872]
[1779712955674,55.09,77284.44,0.4,-0.00883,1e-05,1.61872]
[1779712956125,55.09,77284.44,0.4,-0.00883,1e-05,1.61872]
[1779712956132,55.09,77284.44,0.4,-0.00883,1e-05,1.61872]
[1779712956546,55.09,77284.44,0.4,-0.00883,1e-05,1.61872]
[1779712956553,55.09,77284.44,0.4,-0.00883,1e-05,1.61872]
[1779712956989,55.09,77284.34,0.4,-0.00883,1e-05,1.61882]
[1779712956997,55.09,77284.34,0.4,-0.00883,1e-05,1.61882]
[1779712957206,55.09,77284.34,0.4,-0.00883,1e-05,1.61882]
[1779712962697,55.09,77286.21,0.4,-0.00882,1e-05,1.61692]
[1779712966433,55.09,77286.21,0.4,-0.00882,1e-05,1.61692]
[1779712966866,55.09,77286.21,0.4,-0.00882,1e-05,1.61692]
[1779712966874,55.09,77286.21,0.4,-0.00882,1e-05,1.61692]
[1779712967288,55.09,77286.21,0.4,-0.00882,1e-05,1.61692]
[1779712967295,55.09,77286.21,0.4,-0.00882,1e-05,1.61692]
[1779712967699,55.09,77286.52,0.4,-0.00881,1e-05,1.6166]
[1779712967706,55.09,77286.52,0.4,-0.00881,1e-05,1.6166]
[1779712968139,55.09,77286.52,0.4,-0.00881,1e-05,1.6166]
[1779712968146,55.09,77286.52,0.4,-0.00881,1e-05,1.6166]
[1779712968557,55.09,77286.52,0.4,-0.00881,1e-05,1.6166]
[1779712968566,55.09,77286.52,0.4,-0.00881,1e-05,1.6166]
[1779712969016,55.09,77286.3,0.4,-0.00882,1e-05,1.61683]
[1779712969023,55.09,77286.3,0.4,-0.00882,1e-05,1.61683]
[1779712969496,55.09,77286.3,0.4,-0.00882,1e-05,1.61683]
[1779712969503,55.09,77286.3,0.4,-0.00882,1e-05,1.61683]
[1779712969972,55.09,77286.46,0.4,-0.00881,1e-05,1.61666]
[1779712969979,55.09,77286.46,0.4,-0.00881,1e-05,1.61666]
[1779712970491,55.09,77286.46,0.4,-0.00881,1e-05,1.61666]
[1779712970499,55.09,77286.46,0.4,-0.00881,1e-05,1.61666]
[1779712970905,55.09,77286.46,0.4,-0.00881,1e-05,1.61666]
[1779712970913,55.09,77286.46,0.4,-0.00881,1e-05,1.61666]
[1779712971357,55.09,77286.46,0.4,-0.00881,1e-05,1.61666]
[1779712971364,55.09,77286.46,0.4,-0.00881,1e-05,1.61666]
[1779712971790,55.09,77286.23,0.4,-0.00882,1e-05,1.6169]
[1779712971798,55.09,77286.23,0.4,-0.00882,1e-05,1.6169]
[1779712972239,55.09,77286.23,0.4,-0.00882,1e-05,1.6169]
[1779712972248,55.09,77286.23,0.4,-0.00882,1e-05,1.6169]
[1779712972679,55.09,77286.07,0.4,-0.00882,1e-05,1.61706]
[1779712972686,55.09,77286.07,0.4,-0.00882,1e-05,1.61706]
[1779712973119,55.09,77286.07,0.4,-0.00882,1e-05,1.61706]
[1779712973127,55.09,77286.07,0.4,-0.00882,1e-05,1.61706]
[1779712973552,55.09,77286.07,0.4,-0.00882,1e-05,1.61706]
[1779712973566,55.09,77286.07,0.4,-0.00882,1e-05,1.61706]
[1779712973978,55.09,77286.75,0.4,-0.00881,1e-05,1.61637]
[1779712973986,55.09,77286.75,0.4,-0.00881,1e-05,1.61637]
[1779712974391,55.09,77286.75,0.4,-0.00881,1e-05,1.61637]
[1779712974399,55.09,77286.75,0.4,-0.00881,1e-05,1.61637]
[1779712974813,55.09,77286.9,0.4,-0.00881,1e-05,1.61622]
[1779712974821,55.09,77286.9,0.4,-0.00881,1e-05,1.61622]
[1779712975226,55.09,77286.9,0.4,-0.00881,1e-05,1.61622]
[1779712975234,55.09,77286.9,0.4,-0.00881,1e-05,1.61622]
[1779712975677,55.09,77287.58,0.4,-0.00881,1e-05,1.61553]
[1779712975683,55.09,77287.58,0.4,-0.00881,1e-05,1.61553]
[1779712976092,55.09,77287.58,0.4,-0.00881,1e-05,1.61553]
[1779712976099,55.09,77287.58,0.4,-0.00881,1e-05,1.61553]
[1779712976550,55.09,77287.58,0.4,-0.00881,1e-05,1.61553]
[1779712976558,55.09,77287.58,0.4,-0.00881,1e-05,1.61553]
[1779712976979,55.09,77287.58,0.4,-0.00881,1e-05,1.61554]
[1779712976987,55.09,77287.58,0.4,-0.00881,1e-05,1.61554]
[1779712977412,55.09,77287.58,0.4,-0.00881,1e-05,1.61554]
[1779712977419,55.09,77287.58,0.4,-0.00881,1e-05,1.61554]
[1779712977841,55.09,77287.77,0.4,-0.00881,1e-05,1.61535]
[1779712977849,55.09,77287.77,0.4,-0.00881,1e-05,1.61535]
[1779712978271,55.09,77287.77,0.4,-0.00881,1e-05,1.61535]
[1779712978279,55.09,77287.77,0.4,-0.00881,1e-05,1.61535]
[1779712978714,55.09,77287.81,0.4,-0.00881,1e-05,1.61531]
[1779712978721,55.09,77287.81,0.4,-0.00881,1e-05,1.61531]
[1779712979157,55.09,77287.81,0.4,-0.00881,1e-05,1.61531]
[1779712979164,55.09,77287.81,0.4,-0.00881,1e-05,1.61531]
[1779712979641,55.09,77287.82,0.4,-0.00881,1e-05,1.6153]
[1779712979648,55.09,77287.82,0.4,-0.00881,1e-05,1.6153]
[1779712980056,55.09,77287.82,0.4,-0.00881,1e-05,1.6153]
[1779712980063,55.09,77287.82,0.4,-0.00881,1e-05,1.6153]
[1779712980496,55.09,77287.82,0.4,-0.00881,1e-05,1.6153]
[1779712980504,55.09,77287.82,0.4,-0.00881,1e-05,1.6153]
[1779712981016,55.09,77287.31,0.4,-0.00881,1e-05,1.61582]
[1779712981023,55.09,77287.31,0.4,-0.00881,1e-05,1.61582]
[1779712981430,55.09,77287.31,0.4,-0.00881,1e-05,1.61582]
[1779712981438,55.09,77287.31,0.4,-0.00881,1e-05,1.61582]
[1779712981867,55.09,77288.0,0.4,-0.00881,1e-05,1.61512]
[1779712981876,55.09,77288.0,0.4,-0.00881,1e-05,1.61512]
[1779712982293,55.09,77288.0,0.4,-0.00881,1e-05,1.61512]
[1779712982301,55.09,77288.0,0.4,-0.00881,1e-05,1.61512]
[1779712982729,55.09,77287.96,0.4,-0.00881,1e-05,1.61517]
[1779712982736,55.09,77287.96,0.4,-0.00881,1e-05,1.61517]
[1779712983176,55.09,77287.96,0.4,-0.00881,1e-05,1.61517]
[1779712983184,55.09,77287.96,0.4,-0.00881,1e-05,1.61517]
[1779712983669,55.09,77287.99,0.4,-0.00881,1e-05,1.61514]
[1779712983677,55.09,77287.99,0.4,-0.00881,1e-05,1.61514]
[1779712984085,55.09,77287.99,0.4,-0.00881,1e-05,1.61514]
[1779712984092,55.09,77287.99,0.4,-0.00881,1e-05,1.61514]
[1779712984552,55.09,77287.99,0.4,-0.00881,1e-05,1.61514]
[1779712984560,55.09,77287.99,0.4,-0.00881,1e-05,1.61514]
[1779712984964,55.09,77288.09,0.4,-0.0088,1e-05,1.61504]
[1779712984971,55.09,77288.09,0.4,-0.0088,1e-05,1.61504]
[1779712985497,55.09,77288.09,0.4,-0.0088,1e-05,1.61504]
[1779712985504,55.09,77288.09,0.4,-0.0088,1e-05,1.61504]
[1779712985948,55.09,77287.85,0.4,-0.00881,1e-05,1.61528]
[1779712985956,55.09,77287.85,0.4,-0.00881,1e-05,1.61528]
[1779712986393,55.09,77287.85,0.4,-0.00881,1e-05,1.61528]
[1779712986400,55.09,77287.85,0.4,-0.00881,1e-05,1.61528]
[1779712986807,55.09,77287.84,0.4,-0.00881,1e-05,1.61529]
[1779712986815,55.09,77287.84,0.4,-0.00881,1e-05,1.61529]
[1779712987250,55.09,77287.84,0.4,-0.00881,1e-05,1.61529]
[1779712987257,55.09,77287.84,0.4,-0.00881,1e-05,1.61529]
[1779712987705,55.09,77287.84,0.4,-0.00881,1e-05,1.6153]
[1779712987712,55.09,77287.84,0.4,-0.00881,1e-05,1.6153]
[1779712988149,55.09,77287.84,0.4,-0.00881,1e-05,1.6153]
[1779712988156,55.09,77287.84,0.4,-0.00881,1e-05,1.6153]
[1779712988497,55.09,77287.84,0.4,-0.00881,1e-05,1.6153]
[1779712993915,55.09,77287.83,0.4,-0.00881,1e-05,1.61532]
[1779712997678,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712998120,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712998127,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712998601,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712998609,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712999016,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712999023,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712999449,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712999456,55.09,77288.09,0.4,-0.0088,1e-05,1.61506]
[1779712999899,55.09,77288.4,0.4,-0.0088,1e-05,1.61475]
[1779712999906,55.09,77288.4,0.4,-0.0088,1e-05,1.61475]
[1779713000339,55.09,77288.4,0.4,-0.0088,1e-05,1.61475]
[1779713000346,55.09,77288.4,0.4,-0.0088,1e-05,1.61475]
[1779713000776,55.09,77288.51,0.4,-0.0088,1e-05,1.61464]
[1779713000784,55.09,77288.51,0.4,-0.0088,1e-05,1.61464]
[1779713001207,55.09,77288.51,0.4,-0.0088,1e-05,1.61464]
[1779713001214,55.09,77288.51,0.4,-0.0088,1e-05,1.61464]
[1779713001665,55.09,77288.62,0.4,-0.0088,1e-05,1.61453]
[1779713001672,55.09,77288.62,0.4,-0.0088,1e-05,1.61453]
[1779713002121,55.09,77288.62,0.4,-0.0088,1e-05,1.61453]
[1779713002128,55.09,77288.62,0.4,-0.0088,1e-05,1.61453]
[1779713002579,55.09,77288.62,0.4,-0.0088,1e-05,1.61453]
[1779713002586,55.09,77288.62,0.4,-0.0088,1e-05,1.61453]
[1779713003015,55.09,77288.62,0.4,-0.0088,1e-05,1.61454]
[1779713003023,55.09,77288.62,0.4,-0.0088,1e-05,1.61454]
[1779713003493,55.09,77288.62,0.4,-0.0088,1e-05,1.61454]
[1779713003500,55.09,77288.62,0.4,-0.0088,1e-05,1.61454]
[1779713003902,55.09,77288.66,0.4,-0.0088,1e-05,1.6145]
[1779713003909,55.09,77288.66,0.4,-0.0088,1e-05,1.6145]
[1779713004360,55.09,77288.66,0.4,-0.0088,1e-05,1.6145]
[1779713004368,55.09,77288.66,0.4,-0.0088,1e-05,1.6145]
[1779713004789,55.09,77288.08,0.4,-0.0088,1e-05,1.61508]
[1779713004796,55.09,77288.08,0.4,-0.0088,1e-05,1.61508]
[1779713005306,55.09,77288.08,0.4,-0.0088,1e-05,1.61508]
[1779713005314,55.09,77288.08,0.4,-0.0088,1e-05,1.61508]
[1779713005760,55.09,77288.5,0.4,-0.0088,1e-05,1.61466]
[1779713005768,55.09,77288.5,0.4,-0.0088,1e-05,1.61466]
[1779713006227,55.09,77288.5,0.4,-0.0088,1e-05,1.61466]
[1779713006234,55.09,77288.5,0.4,-0.0088,1e-05,1.61466]
[1779713006661,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713006668,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713007084,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713007091,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713007535,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713007543,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713008015,55.09,77288.53,0.4,-0.0088,1e-05,1.61464]
[1779713008026,55.09,77288.53,0.4,-0.0088,1e-05,1.61464]
[1779713008448,55.09,77288.53,0.4,-0.0088,1e-05,1.61464]
[1779713008456,55.09,77288.53,0.4,-0.0088,1e-05,1.61464]
[1779713008873,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713008880,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713009298,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713009304,55.09,77288.5,0.4,-0.0088,1e-05,1.61467]
[1779713009725,55.09,77288.57,0.4,-0.0088,1e-05,1.6146]
[1779713009734,55.09,77288.57,0.4,-0.0088,1e-05,1.6146]
[1779713010214,55.09,77288.57,0.4,-0.0088,1e-05,1.6146]
[1779713010222,55.09,77288.57,0.4,-0.0088,1e-05,1.6146]
[1779713010623,55.09,77288.57,0.4,-0.0088,1e-05,1.6146]
[1779713010631,55.09,77288.57,0.4,-0.0088,1e-05,1.6146]
[1779713011050,55.09,77289.19,0.4,-0.0088,1e-05,1.61398]
[1779713011066,55.09,77289.19,0.4,-0.0088,1e-05,1.61398]
[1779713011514,55.09,77289.19,0.4,-0.0088,1e-05,1.61398]
[1779713011523,55.09,77289.19,0.4,-0.0088,1e-05,1.61398]
[1779713011952,55.09,77289.03,0.4,-0.00879,1e-05,1.61284]
[1779713011959,55.09,77289.03,0.4,-0.00879,1e-05,1.61284]
[1779713012393,55.09,77289.03,0.4,-0.00879,1e-05,1.61284]
[1779713012401,55.09,77289.03,0.4,-0.00879,1e-05,1.61284]
[1779713012817,55.09,77289.22,0.4,-0.00879,1e-05,1.61265]
[1779713012825,55.09,77289.22,0.4,-0.00879,1e-05,1.61265]
[1779713013271,55.09,77289.22,0.4,-0.00879,1e-05,1.61265]
[1779713013279,55.09,77289.22,0.4,-0.00879,1e-05,1.61265]
[1779713013717,55.09,77289.31,0.4,-0.00879,1e-05,1.61257]
[1779713013724,55.09,77289.31,0.4,-0.00879,1e-05,1.61257]
[1779713014165,55.09,77289.31,0.4,-0.00879,1e-05,1.61257]
[1779713014173,55.09,77289.31,0.4,-0.00879,1e-05,1.61257]
[1779713014613,55.09,77289.31,0.4,-0.00879,1e-05,1.61257]
[1779713014620,55.09,77289.31,0.4,-0.00879,1e-05,1.61257]
[1779713015067,55.09,77287.58,0.4,-0.0088,1e-05,1.61431]
[1779713015075,55.09,77287.58,0.4,-0.0088,1e-05,1.61431]
[1779713015497,55.09,77287.58,0.4,-0.0088,1e-05,1.61431]
[1779713015504,55.09,77287.58,0.4,-0.0088,1e-05,1.61431]
[1779713015915,55.09,77287.49,0.4,-0.0088,1e-05,1.6144]
[1779713015923,55.09,77287.49,0.4,-0.0088,1e-05,1.6144]
[1779713016347,55.09,77287.49,0.4,-0.0088,1e-05,1.6144]
[1779713016354,55.09,77287.49,0.4,-0.0088,1e-05,1.6144]
[1779713016807,55.09,77287.62,0.4,-0.0088,1e-05,1.61427]
[1779713016814,55.09,77287.62,0.4,-0.0088,1e-05,1.61427]
[1779713017317,55.09,77287.62,0.4,-0.0088,1e-05,1.61427]
[1779713017324,55.09,77287.62,0.4,-0.0088,1e-05,1.61427]
[1779713017817,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713017824,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713018269,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713018278,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713018692,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713018699,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713019137,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713019144,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713019567,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713019575,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713019710,55.09,77287.69,0.4,-0.0088,1e-05,1.61421]
[1779713025136,55.09,77286.09,0.4,-0.00881,1e-05,1.61582]
[1779713028920,55.09,77286.69,0.4,-0.00881,1e-05,1.61522]
[1779713029350,55.09,77286.69,0.4,-0.00881,1e-05,1.61522]
[1779713029357,55.09,77286.69,0.4,-0.00881,1e-05,1.61522]
[1779713029802,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713029810,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713030252,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713030260,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713030716,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713030723,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713031217,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713031227,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713031693,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713031701,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713032145,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713032152,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713032557,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713032564,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713033015,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713033024,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713033475,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713033482,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713033896,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713033903,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713034317,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713034324,55.09,77286.63,0.4,-0.00881,1e-05,1.61528]
[1779713034777,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713034783,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713035215,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713035223,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713035731,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713035739,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713036154,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713036162,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713036615,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713036623,55.09,77286.07,0.4,-0.00881,1e-05,1.61585]
[1779713037084,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713037091,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713037557,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713037564,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713038016,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713038024,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713038497,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713038504,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713038941,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713038948,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713039360,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713039367,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713039787,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713039794,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713040224,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713040232,55.09,77286.01,0.4,-0.00881,1e-05,1.61591]
[1779713040790,55.09,77286.09,0.4,-0.00881,1e-05,1.61583]
[1779713040797,55.09,77286.09,0.4,-0.00881,1e-05,1.61583]
[1779713041240,55.09,77286.09,0.4,-0.00881,1e-05,1.61583]
[1779713041247,55.09,77286.09,0.4,-0.00881,1e-05,1.61583]
[1779713041723,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713041731,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713042140,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713042148,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713042569,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713042578,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713042998,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713043006,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713043448,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713043456,55.09,77285.65,0.4,-0.00881,1e-05,1.61628]
[1779713043940,55.09,77286.19,0.4,-0.00881,1e-05,1.61573]
[1779713043950,55.09,77286.19,0.4,-0.00881,1e-05,1.61573]
[1779713044356,55.09,77286.19,0.4,-0.00881,1e-05,1.61573]
[1779713044364,55.09,77286.19,0.4,-0.00881,1e-05,1.61573]
[1779713044816,55.09,77286.4,0.4,-0.00881,1e-05,1.61552]
[1779713044824,55.09,77286.4,0.4,-0.00881,1e-05,1.61552]
[1779713045283,55.09,77286.4,0.4,-0.00881,1e-05,1.61552]
[1779713045292,55.09,77286.4,0.4,-0.00881,1e-05,1.61552]
[1779713045733,55.09,77286.33,0.4,-0.00881,1e-05,1.6156]
[1779713045741,55.09,77286.33,0.4,-0.00881,1e-05,1.6156]
[1779713046187,55.09,77286.33,0.4,-0.00881,1e-05,1.6156]
[1779713046195,55.09,77286.33,0.4,-0.00881,1e-05,1.6156]
[1779713046668,55.09,77286.33,0.4,-0.00881,1e-05,1.6156]
[1779713046676,55.09,77286.33,0.4,-0.00881,1e-05,1.6156]
[1779713047129,55.09,77286.48,0.4,-0.00881,1e-05,1.61545]
[1779713047136,55.09,77286.48,0.4,-0.00881,1e-05,1.61545]
[1779713047593,55.09,77286.48,0.4,-0.00881,1e-05,1.61545]
[1779713047601,55.09,77286.48,0.4,-0.00881,1e-05,1.61545]
[1779713048012,55.09,77286.51,0.4,-0.00881,1e-05,1.61542]
[1779713048020,55.09,77286.51,0.4,-0.00881,1e-05,1.61542]
[1779713048487,55.09,77286.51,0.4,-0.00881,1e-05,1.61542]
[1779713048495,55.09,77286.51,0.4,-0.00881,1e-05,1.61542]
[1779713048917,55.09,77287.35,0.4,-0.0088,1e-05,1.61458]
[1779713048924,55.09,77287.35,0.4,-0.0088,1e-05,1.61458]
[1779713049342,55.09,77287.35,0.4,-0.0088,1e-05,1.61458]
[1779713049349,55.09,77287.35,0.4,-0.0088,1e-05,1.61458]
[1779713049786,55.09,77287.98,0.4,-0.0088,1e-05,1.61395]
[1779713049794,55.09,77287.98,0.4,-0.0088,1e-05,1.61395]
[1779713050237,55.09,77287.98,0.4,-0.0088,1e-05,1.61395]
[1779713050244,55.09,77287.98,0.4,-0.0088,1e-05,1.61395]
[1779713050690,55.09,77287.98,0.4,-0.0088,1e-05,1.61395]
[1779713050697,55.09,77287.98,0.4,-0.0088,1e-05,1.61395]
[1779713050934,55.09,77287.98,0.4,-0.0088,1e-05,1.61395]
[1779713056353,55.09,77286.75,0.4,-0.00881,1e-05,1.61521]
[1779713060162,55.09,77287.88,0.4,-0.0088,1e-05,1.61408]
[1779713060610,55.09,77287.88,0.4,-0.0088,1e-05,1.61408]
[1779713060617,55.09,77287.88,0.4,-0.0088,1e-05,1.61408]
[1779713061074,55.09,77287.37,0.4,-0.0088,1e-05,1.6146]
[1779713061081,55.09,77287.37,0.4,-0.0088,1e-05,1.6146]
[1779713061496,55.09,77287.37,0.4,-0.0088,1e-05,1.6146]
[1779713061504,55.09,77287.37,0.4,-0.0088,1e-05,1.6146]
[1779713061956,55.09,77287.62,0.4,-0.0088,1e-05,1.61435]
[1779713061963,55.09,77287.62,0.4,-0.0088,1e-05,1.61435]
[1779713062389,55.09,77287.62,0.4,-0.0088,1e-05,1.61435]
[1779713062396,55.09,77287.62,0.4,-0.0088,1e-05,1.61435]
[1779713062817,55.09,77287.58,0.4,-0.0088,1e-05,1.6144]
[1779713062824,55.09,77287.58,0.4,-0.0088,1e-05,1.6144]
[1779713063231,55.09,77287.58,0.4,-0.0088,1e-05,1.6144]
[1779713063238,55.09,77287.58,0.4,-0.0088,1e-05,1.6144]
[1779713063643,55.09,77287.58,0.4,-0.0088,1e-05,1.6144]
[1779713063650,55.09,77287.58,0.4,-0.0088,1e-05,1.6144]
[1779713064084,55.09,77287.75,0.4,-0.0088,1e-05,1.61423]
[1779713064091,55.09,77287.75,0.4,-0.0088,1e-05,1.61423]
[1779713064517,55.09,77287.75,0.4,-0.0088,1e-05,1.61423]
[1779713064524,55.09,77287.75,0.4,-0.0088,1e-05,1.61423]
[1779713064948,55.09,77287.79,0.4,-0.0088,1e-05,1.61419]
[1779713064955,55.09,77287.79,0.4,-0.0088,1e-05,1.61419]
[1779713065370,55.09,77287.79,0.4,-0.0088,1e-05,1.61419]
[1779713065377,55.09,77287.79,0.4,-0.0088,1e-05,1.61419]
[1779713065817,55.09,77287.79,0.4,-0.0088,1e-05,1.61419]
[1779713065824,55.09,77287.79,0.4,-0.0088,1e-05,1.61419]
[1779713066321,55.09,77287.79,0.4,-0.0088,1e-05,1.61419]
[1779713066328,55.09,77287.79,0.4,-0.0088,1e-05,1.61419]
[1779713066738,55.09,77289.05,0.4,-0.00879,1e-05,1.61293]
[1779713066745,55.09,77289.05,0.4,-0.00879,1e-05,1.61293]
[1779713067151,55.09,77289.05,0.4,-0.00879,1e-05,1.61293]
[1779713067158,55.09,77289.05,0.4,-0.00879,1e-05,1.61293]
[1779713067603,55.09,77289.05,0.4,-0.00879,1e-05,1.61293]
[1779713067611,55.09,77289.05,0.4,-0.00879,1e-05,1.61293]
[1779713068053,55.09,77287.99,0.4,-0.0088,1e-05,1.614]
[1779713068068,55.09,77287.99,0.4,-0.0088,1e-05,1.614]
[1779713068509,55.09,77287.99,0.4,-0.0088,1e-05,1.614]
[1779713068517,55.09,77287.99,0.4,-0.0088,1e-05,1.614]
[1779713068944,55.09,77288.19,0.4,-0.0088,1e-05,1.61381]
[1779713068951,55.09,77288.19,0.4,-0.0088,1e-05,1.61381]
[1779713069392,55.09,77288.19,0.4,-0.0088,1e-05,1.61381]
[1779713069401,55.09,77288.19,0.4,-0.0088,1e-05,1.61381]
[1779713069806,55.09,77288.44,0.4,-0.0088,1e-05,1.61356]
[1779713069813,55.09,77288.44,0.4,-0.0088,1e-05,1.61356]
[1779713070236,55.09,77288.44,0.4,-0.0088,1e-05,1.61356]
[1779713070244,55.09,77288.44,0.4,-0.0088,1e-05,1.61356]
[1779713070716,55.09,77288.27,0.4,-0.0088,1e-05,1.61373]
[1779713070724,55.09,77288.27,0.4,-0.0088,1e-05,1.61373]
[1779713071179,55.09,77288.27,0.4,-0.0088,1e-05,1.61373]
[1779713071186,55.09,77288.27,0.4,-0.0088,1e-05,1.61373]
[1779713071611,55.09,77288.27,0.4,-0.0088,1e-05,1.61373]
[1779713071622,55.09,77288.27,0.4,-0.0088,1e-05,1.61373]
[1779713072044,55.09,77288.38,0.4,-0.00879,1e-05,1.61232]
[1779713072051,55.09,77288.38,0.4,-0.00879,1e-05,1.61232]
[1779713072483,55.09,77288.38,0.4,-0.00879,1e-05,1.61232]
[1779713072490,55.09,77288.38,0.4,-0.00879,1e-05,1.61232]
[1779713072923,55.09,77288.37,0.4,-0.00879,1e-05,1.61234]
[1779713072930,55.09,77288.37,0.4,-0.00879,1e-05,1.61234]
[1779713073369,55.09,77288.37,0.4,-0.00879,1e-05,1.61234]
[1779713073377,55.09,77288.37,0.4,-0.00879,1e-05,1.61234]
[1779713073778,55.09,77288.64,0.4,-0.00879,1e-05,1.61207]
[1779713073786,55.09,77288.64,0.4,-0.00879,1e-05,1.61207]
[1779713074211,55.09,77288.64,0.4,-0.00879,1e-05,1.61207]
[1779713074220,55.09,77288.64,0.4,-0.00879,1e-05,1.61207]
[1779713074640,55.09,77288.64,0.4,-0.00879,1e-05,1.61207]
[1779713074650,55.09,77288.64,0.4,-0.00879,1e-05,1.61207]
[1779713075071,55.09,77288.5,0.4,-0.00879,1e-05,1.61222]
[1779713075079,55.09,77288.5,0.4,-0.00879,1e-05,1.61222]
[1779713075513,55.09,77288.5,0.4,-0.00879,1e-05,1.61222]
[1779713075523,55.09,77288.5,0.4,-0.00879,1e-05,1.61222]
[1779713075969,55.09,77288.27,0.4,-0.00879,1e-05,1.61246]
[1779713075977,55.09,77288.27,0.4,-0.00879,1e-05,1.61246]
[1779713076426,55.09,77288.27,0.4,-0.00879,1e-05,1.61246]
[1779713076434,55.09,77288.27,0.4,-0.00879,1e-05,1.61246]
[1779713076865,55.09,77288.08,0.4,-0.00879,1e-05,1.61266]
[1779713076872,55.09,77288.08,0.4,-0.00879,1e-05,1.61266]
[1779713077317,55.09,77288.08,0.4,-0.00879,1e-05,1.61266]
[1779713077325,55.09,77288.08,0.4,-0.00879,1e-05,1.61266]
[1779713077817,55.09,77288.16,0.4,-0.00879,1e-05,1.61258]
[1779713077824,55.09,77288.16,0.4,-0.00879,1e-05,1.61258]
[1779713078317,55.09,77288.16,0.4,-0.00879,1e-05,1.61258]
[1779713078327,55.09,77288.16,0.4,-0.00879,1e-05,1.61258]
[1779713078774,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713078782,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713079306,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713079313,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713079783,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713079790,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713080228,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713080235,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713080670,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713080678,55.09,77288.16,0.4,-0.00879,1e-05,1.61259]
[1779713081085,55.09,77288.16,0.4,-0.00879,1e-05,1.6126]
[1779713081092,55.09,77288.16,0.4,-0.00879,1e-05,1.6126]
[1779713081497,55.09,77288.16,0.4,-0.00879,1e-05,1.6126]
[1779713081504,55.09,77288.16,0.4,-0.00879,1e-05,1.6126]
[1779713081919,55.09,77288.16,0.4,-0.00879,1e-05,1.6126]
[1779713081927,55.09,77288.16,0.4,-0.00879,1e-05,1.6126]
[1779713082161,55.09,77288.16,0.4,-0.00879,1e-05,1.6126]
[1779713087570,55.09,77288.69,0.4,-0.00879,1e-05,1.61211]
[1779713091339,55.09,77289.59,0.4,-0.00878,1e-05,1.61123]
[1779713091787,55.09,77289.59,0.4,-0.00878,1e-05,1.61123]
[1779713091794,55.09,77289.59,0.4,-0.00878,1e-05,1.61123]
[1779713092241,55.09,77289.59,0.4,-0.00878,1e-05,1.61123]
[1779713092248,55.09,77289.59,0.4,-0.00878,1e-05,1.61123]
[1779713092705,55.09,77289.59,0.4,-0.00878,1e-05,1.61123]
[1779713092712,55.09,77289.59,0.4,-0.00878,1e-05,1.61123]
[1779713093151,55.09,77289.44,0.4,-0.00878,1e-05,1.61139]
[1779713093158,55.09,77289.44,0.4,-0.00878,1e-05,1.61139]
[1779713093764,55.09,77289.77,0.4,-0.00878,1e-05,1.61107]
[1779713093772,55.09,77289.77,0.4,-0.00878,1e-05,1.61107]
[1779713094212,55.09,77289.77,0.4,-0.00878,1e-05,1.61107]
[1779713094219,55.09,77289.77,0.4,-0.00878,1e-05,1.61107]
[1779713094688,55.09,77289.77,0.4,-0.00878,1e-05,1.61107]
[1779713094703,55.09,77289.77,0.4,-0.00878,1e-05,1.61107]
[1779713095119,55.09,77289.7,0.4,-0.00878,1e-05,1.61114]
[1779713095127,55.09,77289.7,0.4,-0.00878,1e-05,1.61114]
[1779713095556,55.09,77289.7,0.4,-0.00878,1e-05,1.61114]
[1779713095564,55.09,77289.7,0.4,-0.00878,1e-05,1.61114]
[1779713096016,55.09,77289.79,0.4,-0.00878,1e-05,1.61106]
[1779713096024,55.09,77289.79,0.4,-0.00878,1e-05,1.61106]
[1779713096481,55.09,77289.79,0.4,-0.00878,1e-05,1.61106]
[1779713096488,55.09,77289.79,0.4,-0.00878,1e-05,1.61106]
[1779713096912,55.09,77289.9,0.4,-0.00878,1e-05,1.61095]
[1779713096920,55.09,77289.9,0.4,-0.00878,1e-05,1.61095]
[1779713097378,55.09,77289.9,0.4,-0.00878,1e-05,1.61095]
[1779713097386,55.09,77289.9,0.4,-0.00878,1e-05,1.61095]
[1779713097805,55.09,77289.94,0.4,-0.00878,1e-05,1.61092]
[1779713097813,55.09,77289.94,0.4,-0.00878,1e-05,1.61092]
[1779713098237,55.09,77289.94,0.4,-0.00878,1e-05,1.61092]
[1779713098244,55.09,77289.94,0.4,-0.00878,1e-05,1.61092]
[1779713098724,55.09,77289.94,0.4,-0.00878,1e-05,1.61092]
[1779713098732,55.09,77289.94,0.4,-0.00878,1e-05,1.61092]
[1779713099151,55.09,77289.77,0.4,-0.00878,1e-05,1.6111]
[1779713099159,55.09,77289.77,0.4,-0.00878,1e-05,1.6111]
[1779713099627,55.09,77289.77,0.4,-0.00878,1e-05,1.6111]
[1779713099634,55.09,77289.77,0.4,-0.00878,1e-05,1.6111]
[1779713100085,55.09,77289.77,0.4,-0.00878,1e-05,1.61111]
[1779713100093,55.09,77289.77,0.4,-0.00878,1e-05,1.61111]
[1779713100497,55.09,77289.77,0.4,-0.00878,1e-05,1.61111]
[1779713100505,55.09,77289.77,0.4,-0.00878,1e-05,1.61111]
[1779713100937,55.09,77289.51,0.4,-0.00878,1e-05,1.61137]
[1779713100945,55.09,77289.51,0.4,-0.00878,1e-05,1.61137]
[1779713101358,55.09,77289.51,0.4,-0.00878,1e-05,1.61137]
[1779713101365,55.09,77289.51,0.4,-0.00878,1e-05,1.61137]
[1779713101769,55.09,77289.51,0.4,-0.00878,1e-05,1.61138]
[1779713101776,55.09,77289.51,0.4,-0.00878,1e-05,1.61138]
[1779713102177,55.09,77289.51,0.4,-0.00878,1e-05,1.61138]
[1779713102184,55.09,77289.51,0.4,-0.00878,1e-05,1.61138]
[1779713102647,55.09,77289.51,0.4,-0.00878,1e-05,1.61138]
[1779713102654,55.09,77289.51,0.4,-0.00878,1e-05,1.61138]
[1779713103119,55.09,77289.59,0.4,-0.00878,1e-05,1.61131]
[1779713103127,55.09,77289.59,0.4,-0.00878,1e-05,1.61131]
[1779713103534,55.09,77289.59,0.4,-0.00878,1e-05,1.61131]
[1779713103541,55.09,77289.59,0.4,-0.00878,1e-05,1.61131]
[1779713104000,55.09,77289.82,0.4,-0.00878,1e-05,1.61108]
[1779713104009,55.09,77289.82,0.4,-0.00878,1e-05,1.61108]
[1779713104476,55.09,77289.82,0.4,-0.00878,1e-05,1.61108]
[1779713104482,55.09,77289.82,0.4,-0.00878,1e-05,1.61108]
[1779713104961,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713104968,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713105379,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713105386,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713105853,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713105861,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713106290,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713106298,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713106735,55.09,77289.78,0.4,-0.00878,1e-05,1.61113]
[1779713106742,55.09,77289.76,0.4,-0.00878,1e-05,1.61117]
[1779713107173,55.09,77289.76,0.4,-0.00878,1e-05,1.61117]
[1779713107181,55.09,77289.76,0.4,-0.00878,1e-05,1.61117]
[1779713107640,55.09,77289.76,0.4,-0.00878,1e-05,1.61117]
[1779713107647,55.09,77289.76,0.4,-0.00878,1e-05,1.61117]
[1779713108066,55.09,77289.91,0.4,-0.00878,1e-05,1.61103]
[1779713108073,55.09,77289.91,0.4,-0.00878,1e-05,1.61103]
[1779713108484,55.09,77289.91,0.4,-0.00878,1e-05,1.61103]
[1779713108491,55.09,77289.91,0.4,-0.00878,1e-05,1.61103]
[1779713108902,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713108912,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713109384,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713109392,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713109817,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713109823,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713110231,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713110238,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713110676,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713110690,55.09,77289.83,0.4,-0.00878,1e-05,1.61111]
[1779713111131,55.09,77289.83,0.4,-0.00878,1e-05,1.61112]
[1779713111154,55.09,77289.83,0.4,-0.00878,1e-05,1.61112]
[1779713111506,55.09,77289.83,0.4,-0.00878,1e-05,1.61112]
[1779713111516,55.09,77289.83,0.4,-0.00878,1e-05,1.61112]
[1779713111567,55.09,77289.83,0.4,-0.00878,1e-05,1.61112]
[1779713111590,55.09,77289.83,0.4,-0.00878,1e-05,1.61112]
[1779713111998,55.09,77286.27,0.4,-0.00881,1e-05,1.61471]
[1779713112019,55.09,77286.27,0.4,-0.00881,1e-05,1.61471]
[1779713112431,55.09,77286.27,0.4,-0.00881,1e-05,1.61471]
[1779713112446,55.09,77286.27,0.4,-0.00881,1e-05,1.61471]
[1779713112548,55.09,77247.16,0.4,-0.00906,1e-05,1.65448]
[1779713112869,55.09,77247.16,0.4,-0.00906,1e-05,1.65448]
[1779713112876,55.09,77247.16,0.4,-0.00906,1e-05,1.65448]
[1779713113320,55.09,77247.16,0.4,-0.00906,1e-05,1.65448]
[1779713113329,55.09,77247.16,0.4,-0.00906,1e-05,1.65448]
[1779713113380,55.09,77247.16,0.4,-0.00906,1e-05,1.65448]
[1779713118821,55.09,77251.61,0.4,-0.00903,1e-05,1.64941]
[1779713122574,55.09,77251.04,0.4,-0.00903,1e-05,1.64986]
[1779713122995,55.09,77248.69,0.4,-0.00904,1e-05,1.65221]
[1779713123001,55.09,77248.69,0.4,-0.00904,1e-05,1.65221]
[1779713123410,55.09,77248.69,0.4,-0.00904,1e-05,1.65221]
[1779713123419,55.09,77248.69,0.4,-0.00904,1e-05,1.65221]
[1779713123855,55.08,77249.07,0.4,-0.00904,1e-05,1.65174]
[1779713123863,55.08,77249.07,0.4,-0.00904,1e-05,1.65174]
[1779713124267,55.08,77249.07,0.4,-0.00904,1e-05,1.65174]
[1779713124275,55.08,77249.07,0.4,-0.00904,1e-05,1.65174]
[1779713124676,55.08,77249.07,0.4,-0.00904,1e-05,1.65174]
[1779713124686,55.08,77249.07,0.4,-0.00904,1e-05,1.65174]
[1779713125108,55.08,77248.48,0.4,-0.00904,1e-05,1.65228]
[1779713125116,55.08,77248.48,0.4,-0.00904,1e-05,1.65228]
[1779713125567,55.08,77248.48,0.4,-0.00904,1e-05,1.65228]
[1779713125576,55.08,77248.48,0.4,-0.00904,1e-05,1.65228]
[1779713126013,55.08,77250.11,0.4,-0.00903,1e-05,1.65054]
[1779713126021,55.08,77250.11,0.4,-0.00903,1e-05,1.65054]
[1779713126479,55.08,77250.11,0.4,-0.00903,1e-05,1.65054]
[1779713126486,55.08,77250.11,0.4,-0.00903,1e-05,1.65054]
[1779713126901,55.08,77248.76,0.4,-0.00904,1e-05,1.65185]
[1779713126908,55.08,77248.76,0.4,-0.00904,1e-05,1.65185]
[1779713127390,55.08,77248.76,0.4,-0.00904,1e-05,1.65185]
[1779713127397,55.08,77248.76,0.4,-0.00904,1e-05,1.65185]
[1779713127849,55.08,77249.07,0.4,-0.00904,1e-05,1.65146]
[1779713127857,55.08,77249.07,0.4,-0.00904,1e-05,1.65146]
[1779713128260,55.08,77249.07,0.4,-0.00904,1e-05,1.65146]
[1779713128267,55.08,77249.07,0.4,-0.00904,1e-05,1.65146]
[1779713128713,55.08,77249.07,0.4,-0.00904,1e-05,1.65146]
[1779713128720,55.08,77249.07,0.4,-0.00904,1e-05,1.65146]
[1779713129160,55.08,77249.09,0.4,-0.00904,1e-05,1.6513]
[1779713129167,55.08,77249.09,0.4,-0.00904,1e-05,1.6513]
[1779713129619,55.08,77249.09,0.4,-0.00904,1e-05,1.6513]
[1779713129626,55.08,77249.09,0.4,-0.00904,1e-05,1.6513]
[1779713130073,55.08,77249.09,0.4,-0.00904,1e-05,1.65123]
[1779713130079,55.08,77249.09,0.4,-0.00904,1e-05,1.65123]
[1779713130508,55.08,77249.09,0.4,-0.00904,1e-05,1.65123]
[1779713130517,55.08,77249.09,0.4,-0.00904,1e-05,1.65123]
[1779713130919,55.08,77249.09,0.4,-0.00904,1e-05,1.65123]
[1779713130926,55.08,77249.09,0.4,-0.00904,1e-05,1.65123]
[1779713131379,55.08,77249.09,0.4,-0.00904,1e-05,1.65123]
[1779713131388,55.08,77249.09,0.4,-0.00904,1e-05,1.65123]
[1779713131813,55.08,77249.2,0.4,-0.00903,1e-05,1.64972]
[1779713131821,55.08,77249.2,0.4,-0.00903,1e-05,1.64972]
[1779713132241,55.08,77249.2,0.4,-0.00903,1e-05,1.64972]
[1779713132250,55.08,77249.2,0.4,-0.00903,1e-05,1.64972]
[1779713132697,55.08,77249.2,0.4,-0.00903,1e-05,1.64972]
[1779713132704,55.08,77249.2,0.4,-0.00903,1e-05,1.64972]
[1779713133106,55.08,77249.35,0.4,-0.00903,1e-05,1.6495]
[1779713133113,55.08,77249.35,0.4,-0.00903,1e-05,1.6495]
[1779713133522,55.08,77249.35,0.4,-0.00903,1e-05,1.6495]
[1779713133529,55.08,77249.35,0.4,-0.00903,1e-05,1.6495]
[1779713133939,55.08,77254.38,0.4,-0.009,1e-05,1.64428]
[1779713133959,55.08,77254.38,0.4,-0.009,1e-05,1.64428]
[1779713134376,55.08,77254.38,0.4,-0.009,1e-05,1.64428]
[1779713134387,55.08,77254.38,0.4,-0.009,1e-05,1.64428]
[1779713134819,55.08,77255.45,0.4,-0.00899,1e-05,1.64313]
[1779713134833,55.08,77255.45,0.4,-0.00899,1e-05,1.64313]
[1779713135257,55.08,77255.45,0.4,-0.00899,1e-05,1.64313]
[1779713135264,55.08,77255.45,0.4,-0.00899,1e-05,1.64313]
[1779713135670,55.08,77255.45,0.4,-0.00899,1e-05,1.64313]
[1779713135677,55.08,77255.45,0.4,-0.00899,1e-05,1.64313]
[1779713136122,55.08,77269.11,0.4,-0.0089,1e-05,1.62913]
[1779713136137,55.08,77269.11,0.4,-0.0089,1e-05,1.62913]
[1779713136644,55.08,77269.11,0.4,-0.0089,1e-05,1.62913]
[1779713136651,55.08,77269.11,0.4,-0.0089,1e-05,1.62913]
[1779713137057,55.08,77268.43,0.4,-0.0089,1e-05,1.62979]
[1779713137064,55.08,77268.43,0.4,-0.0089,1e-05,1.62979]
[1779713137496,55.08,77268.43,0.4,-0.0089,1e-05,1.62979]
[1779713137503,55.08,77268.43,0.4,-0.0089,1e-05,1.62979]
[1779713137908,55.08,77268.29,0.4,-0.0089,1e-05,1.62993]
[1779713137916,55.08,77268.29,0.4,-0.0089,1e-05,1.62993]
[1779713138329,55.08,77268.29,0.4,-0.0089,1e-05,1.62993]
[1779713138336,55.08,77268.29,0.4,-0.0089,1e-05,1.62993]
[1779713138762,55.08,77268.29,0.4,-0.0089,1e-05,1.62993]
[1779713138770,55.08,77268.29,0.4,-0.0089,1e-05,1.62993]
[1779713139210,55.08,77266.28,0.4,-0.00892,1e-05,1.63194]
[1779713139218,55.08,77266.28,0.4,-0.00892,1e-05,1.63194]
[1779713139639,55.08,77266.28,0.4,-0.00892,1e-05,1.63194]
[1779713139647,55.08,77266.28,0.4,-0.00892,1e-05,1.63194]
[1779713140088,55.08,77266.93,0.4,-0.00891,1e-05,1.63124]
[1779713140096,55.08,77266.93,0.4,-0.00891,1e-05,1.63124]
[1779713140504,55.08,77266.93,0.4,-0.00891,1e-05,1.63124]
[1779713140513,55.08,77266.93,0.4,-0.00891,1e-05,1.63124]
[1779713140912,55.08,77266.83,0.4,-0.00891,1e-05,1.6313]
[1779713140919,55.08,77266.83,0.4,-0.00891,1e-05,1.6313]
[1779713141384,55.08,77266.83,0.4,-0.00891,1e-05,1.6313]
[1779713141395,55.08,77266.83,0.4,-0.00891,1e-05,1.6313]
[1779713141796,55.08,77265.91,0.4,-0.00892,1e-05,1.6322]
[1779713141804,55.08,77265.91,0.4,-0.00892,1e-05,1.6322]
[1779713142219,55.08,77265.91,0.4,-0.00892,1e-05,1.6322]
[1779713142229,55.08,77265.91,0.4,-0.00892,1e-05,1.6322]
[1779713142640,55.08,77265.91,0.4,-0.00892,1e-05,1.6322]
[1779713142648,55.08,77265.91,0.4,-0.00892,1e-05,1.6322]
[1779713143078,55.08,77266.08,0.4,-0.00892,1e-05,1.63199]
[1779713143085,55.08,77266.08,0.4,-0.00892,1e-05,1.63199]
[1779713143540,55.08,77266.08,0.4,-0.00892,1e-05,1.63199]
[1779713143548,55.08,77266.08,0.4,-0.00892,1e-05,1.63199]
[1779713143978,55.08,77252.5,0.4,-0.009,1e-05,1.64579]
[1779713143986,55.08,77252.5,0.4,-0.009,1e-05,1.64579]
[1779713144431,55.08,77252.5,0.4,-0.009,1e-05,1.64579]
[1779713144438,55.08,77252.5,0.4,-0.009,1e-05,1.64579]
[1779713144605,55.08,77252.5,0.4,-0.009,1e-05,1.64579]
[1779713150056,55.07,77249.87,0.4,-0.00902,1e-05,1.64798]
[1779713153909,55.07,77249.71,0.4,-0.00902,1e-05,1.64807]
[1779713154351,55.07,77249.71,0.4,-0.00902,1e-05,1.64807]
[1779713154359,55.07,77249.71,0.4,-0.00902,1e-05,1.64807]
[1779713154772,55.07,77249.71,0.4,-0.00902,1e-05,1.64807]
[1779713154780,55.07,77249.71,0.4,-0.00902,1e-05,1.64807]
[1779713155206,55.07,77250.02,0.4,-0.00902,1e-05,1.64754]
[1779713155213,55.07,77250.02,0.4,-0.00902,1e-05,1.64754]
[1779713155675,55.07,77250.02,0.4,-0.00902,1e-05,1.64754]
[1779713155683,55.07,77250.02,0.4,-0.00902,1e-05,1.64754]
[1779713156086,55.07,77250.31,0.4,-0.00901,1e-05,1.64711]
[1779713156094,55.07,77250.31,0.4,-0.00901,1e-05,1.64711]
[1779713156496,55.07,77250.31,0.4,-0.00901,1e-05,1.64711]
[1779713156504,55.07,77250.31,0.4,-0.00901,1e-05,1.64711]
[1779713156949,55.07,77250.31,0.4,-0.00901,1e-05,1.64711]
[1779713156957,55.07,77250.31,0.4,-0.00901,1e-05,1.64711]
[1779713157357,55.07,77250.31,0.4,-0.00901,1e-05,1.64711]
[1779713157365,55.07,77250.31,0.4,-0.00901,1e-05,1.64711]
[1779713157815,55.07,77250.64,0.4,-0.00901,1e-05,1.6467]
[1779713157822,55.07,77250.64,0.4,-0.00901,1e-05,1.6467]
[1779713158257,55.07,77250.64,0.4,-0.00901,1e-05,1.6467]
[1779713158265,55.07,77250.64,0.4,-0.00901,1e-05,1.6467]
[1779713158665,55.07,77250.64,0.4,-0.00901,1e-05,1.6467]
[1779713158672,55.07,77250.64,0.4,-0.00901,1e-05,1.6467]
[1779713159080,55.07,77250.33,0.4,-0.00901,1e-05,1.64695]
[1779713159087,55.07,77250.33,0.4,-0.00901,1e-05,1.64695]
[1779713159557,55.07,77250.33,0.4,-0.00901,1e-05,1.64695]
[1779713159565,55.07,77250.33,0.4,-0.00901,1e-05,1.64695]
[1779713160016,55.07,77250.27,0.4,-0.00901,1e-05,1.64694]
[1779713160025,55.07,77250.27,0.4,-0.00901,1e-05,1.64694]
[1779713160452,55.07,77250.27,0.4,-0.00901,1e-05,1.64694]
[1779713160460,55.07,77250.27,0.4,-0.00901,1e-05,1.64694]
[1779713160868,55.07,77255.0,0.4,-0.00898,1e-05,1.64203]
[1779713160876,55.07,77255.0,0.4,-0.00898,1e-05,1.64203]
[1779713161275,55.07,77255.0,0.4,-0.00898,1e-05,1.64203]
[1779713161285,55.07,77255.0,0.4,-0.00898,1e-05,1.64203]
[1779713161715,55.07,77255.0,0.4,-0.00898,1e-05,1.64203]
[1779713161731,55.07,77255.0,0.4,-0.00898,1e-05,1.64203]
[1779713162167,55.07,77256.36,0.4,-0.00897,1e-05,1.64059]
[1779713162174,55.07,77256.36,0.4,-0.00897,1e-05,1.64059]
[1779713162607,55.07,77256.36,0.4,-0.00897,1e-05,1.64059]
[1779713162614,55.07,77256.36,0.4,-0.00897,1e-05,1.64059]
[1779713163015,55.07,77260.35,0.4,-0.00895,1e-05,1.63646]
[1779713163022,55.07,77260.35,0.4,-0.00895,1e-05,1.63646]
[1779713163458,55.07,77260.35,0.4,-0.00895,1e-05,1.63646]
[1779713163465,55.07,77260.35,0.4,-0.00895,1e-05,1.63646]
[1779713163886,55.07,77260.7,0.4,-0.00894,1e-05,1.63605]
[1779713163894,55.07,77260.7,0.4,-0.00894,1e-05,1.63605]
[1779713164326,55.07,77260.7,0.4,-0.00894,1e-05,1.63605]
[1779713164333,55.07,77260.7,0.4,-0.00894,1e-05,1.63605]
[1779713164789,55.07,77260.7,0.4,-0.00894,1e-05,1.63605]
[1779713164796,55.07,77260.7,0.4,-0.00894,1e-05,1.63605]
[1779713165211,55.07,77259.59,0.4,-0.00895,1e-05,1.63713]
[1779713165218,55.07,77259.59,0.4,-0.00895,1e-05,1.63713]
[1779713165618,55.07,77259.59,0.4,-0.00895,1e-05,1.63713]
[1779713165625,55.07,77259.59,0.4,-0.00895,1e-05,1.63713]
[1779713166036,55.07,77256.01,0.4,-0.00897,1e-05,1.64073]
[1779713166044,55.07,77256.01,0.4,-0.00897,1e-05,1.64073]
[1779713166481,55.07,77256.01,0.4,-0.00897,1e-05,1.64073]
[1779713166488,55.07,77256.01,0.4,-0.00897,1e-05,1.64073]
[1779713166931,55.07,77256.21,0.4,-0.00897,1e-05,1.64047]
[1779713166937,55.07,77256.21,0.4,-0.00897,1e-05,1.64047]
[1779713167388,55.07,77256.21,0.4,-0.00897,1e-05,1.64047]
[1779713167396,55.07,77256.21,0.4,-0.00897,1e-05,1.64047]
[1779713167807,55.07,77256.21,0.4,-0.00897,1e-05,1.64047]
[1779713167816,55.07,77256.14,0.4,-0.00897,1e-05,1.64048]
[1779713168235,55.07,77256.14,0.4,-0.00897,1e-05,1.64048]
[1779713168242,55.07,77256.14,0.4,-0.00897,1e-05,1.64048]
[1779713168645,55.07,77256.14,0.4,-0.00897,1e-05,1.64048]
[1779713168653,55.07,77256.14,0.4,-0.00897,1e-05,1.64048]
[1779713169055,55.07,77256.37,0.4,-0.00897,1e-05,1.64019]
[1779713169067,55.07,77256.37,0.4,-0.00897,1e-05,1.64019]
[1779713169494,55.07,77256.37,0.4,-0.00897,1e-05,1.64019]
[1779713169502,55.07,77256.37,0.4,-0.00897,1e-05,1.64019]
[1779713169950,55.07,77256.37,0.4,-0.00897,1e-05,1.64013]
[1779713169956,55.07,77256.37,0.4,-0.00897,1e-05,1.64013]
[1779713170373,55.07,77256.37,0.4,-0.00897,1e-05,1.64013]
[1779713170382,55.07,77256.37,0.4,-0.00897,1e-05,1.64013]
[1779713170842,55.07,77256.17,0.4,-0.00897,1e-05,1.64027]
[1779713170851,55.07,77256.17,0.4,-0.00897,1e-05,1.64027]
[1779713171282,55.07,77256.17,0.4,-0.00897,1e-05,1.64027]
[1779713171290,55.07,77256.17,0.4,-0.00897,1e-05,1.64027]
[1779713171739,55.07,77256.17,0.4,-0.00897,1e-05,1.64027]
[1779713171746,55.07,77256.17,0.4,-0.00897,1e-05,1.64027]
[1779713172182,55.07,77256.17,0.4,-0.00897,1e-05,1.64022]
[1779713172190,55.07,77256.17,0.4,-0.00897,1e-05,1.64022]
[1779713172709,55.07,77256.17,0.4,-0.00897,1e-05,1.64022]
[1779713172717,55.07,77256.17,0.4,-0.00897,1e-05,1.64022]
[1779713173120,55.07,77256.17,0.4,-0.00897,1e-05,1.64016]
[1779713173127,55.07,77256.17,0.4,-0.00897,1e-05,1.64016]
[1779713173566,55.07,77256.17,0.4,-0.00897,1e-05,1.64016]
[1779713173574,55.07,77256.17,0.4,-0.00897,1e-05,1.64016]
[1779713174003,55.07,77255.38,0.4,-0.00897,1e-05,1.6409]
[1779713174011,55.07,77255.38,0.4,-0.00897,1e-05,1.6409]
[1779713174469,55.07,77255.38,0.4,-0.00897,1e-05,1.6409]
[1779713174477,55.07,77255.38,0.4,-0.00897,1e-05,1.6409]
[1779713174879,55.07,77255.4,0.4,-0.00897,1e-05,1.64082]
[1779713174887,55.07,77255.4,0.4,-0.00897,1e-05,1.64082]
[1779713175331,55.07,77255.4,0.4,-0.00897,1e-05,1.64082]
[1779713175339,55.07,77255.4,0.4,-0.00897,1e-05,1.64082]
[1779713175790,55.07,77255.4,0.4,-0.00897,1e-05,1.64082]
[1779713175797,55.07,77255.4,0.4,-0.00897,1e-05,1.64082]
[1779713175978,55.07,77255.71,0.4,-0.00897,1e-05,1.64045]
[1779713181273,55.06,77256.14,0.4,-0.00897,1e-05,1.63965]
[1779713185177,55.06,77256.59,0.4,-0.00896,1e-05,1.63901]
[1779713185609,55.06,77256.59,0.4,-0.00896,1e-05,1.63901]
[1779713185617,55.06,77256.59,0.4,-0.00896,1e-05,1.63901]
[1779713186020,55.06,77256.15,0.4,-0.00896,1e-05,1.6394]
[1779713186031,55.06,77256.15,0.4,-0.00896,1e-05,1.6394]
[1779713186435,55.06,77256.15,0.4,-0.00896,1e-05,1.6394]
[1779713186442,55.06,77256.15,0.4,-0.00896,1e-05,1.6394]
[1779713186866,55.06,77256.89,0.4,-0.00896,1e-05,1.63858]
[1779713186873,55.06,77256.89,0.4,-0.00896,1e-05,1.63858]
[1779713187286,55.06,77256.89,0.4,-0.00896,1e-05,1.63858]
[1779713187294,55.06,77256.89,0.4,-0.00896,1e-05,1.63858]
[1779713187744,55.06,77256.89,0.4,-0.00896,1e-05,1.63858]
[1779713187751,55.06,77256.89,0.4,-0.00896,1e-05,1.63858]
[1779713188203,55.06,77256.22,0.4,-0.00896,1e-05,1.63915]
[1779713188210,55.06,77256.22,0.4,-0.00896,1e-05,1.63915]
[1779713188687,55.06,77256.22,0.4,-0.00896,1e-05,1.63915]
[1779713188694,55.06,77256.22,0.4,-0.00896,1e-05,1.63915]
[1779713189157,55.06,77256.73,0.4,-0.00896,1e-05,1.63857]
[1779713189164,55.06,77256.73,0.4,-0.00896,1e-05,1.63857]
[1779713189614,55.06,77256.73,0.4,-0.00896,1e-05,1.63857]
[1779713189621,55.06,77256.73,0.4,-0.00896,1e-05,1.63857]
[1779713190074,55.06,77257.08,0.4,-0.00896,1e-05,1.63821]
[1779713190081,55.06,77257.08,0.4,-0.00896,1e-05,1.63821]
[1779713190522,55.06,77257.08,0.4,-0.00896,1e-05,1.63821]
[1779713190529,55.06,77257.08,0.4,-0.00896,1e-05,1.63821]
[1779713191016,55.06,77257.45,0.4,-0.00895,1e-05,1.63778]
[1779713191024,55.06,77257.45,0.4,-0.00895,1e-05,1.63778]
[1779713191467,55.06,77257.45,0.4,-0.00895,1e-05,1.63778]
[1779713191474,55.06,77257.45,0.4,-0.00895,1e-05,1.63778]
[1779713191920,55.06,77257.62,0.4,-0.00895,1e-05,1.63623]
[1779713191928,55.06,77257.62,0.4,-0.00895,1e-05,1.63623]
[1779713192365,55.06,77257.62,0.4,-0.00895,1e-05,1.63623]
[1779713192372,55.06,77257.62,0.4,-0.00895,1e-05,1.63623]
[1779713192797,55.06,77257.62,0.4,-0.00895,1e-05,1.63623]
[1779713192805,55.06,77257.62,0.4,-0.00895,1e-05,1.63623]
[1779713193236,55.06,77257.62,0.4,-0.00895,1e-05,1.63618]
[1779713193243,55.06,77257.62,0.4,-0.00895,1e-05,1.63618]
[1779713193662,55.06,77257.62,0.4,-0.00895,1e-05,1.63618]
[1779713193670,55.06,77257.62,0.4,-0.00895,1e-05,1.63618]
[1779713194120,55.06,77257.62,0.4,-0.00894,1e-05,1.63612]
[1779713194127,55.06,77257.62,0.4,-0.00894,1e-05,1.63612]
[1779713194532,55.06,77257.62,0.4,-0.00894,1e-05,1.63612]
[1779713194539,55.06,77257.62,0.4,-0.00894,1e-05,1.63612]
[1779713195016,55.06,77257.62,0.4,-0.00894,1e-05,1.63607]
[1779713195023,55.06,77257.62,0.4,-0.00894,1e-05,1.63607]
[1779713195470,55.06,77257.62,0.4,-0.00894,1e-05,1.63607]
[1779713195477,55.06,77257.62,0.4,-0.00894,1e-05,1.63607]
[1779713195907,55.06,77256.98,0.4,-0.00895,1e-05,1.63667]
[1779713195914,55.06,77256.98,0.4,-0.00895,1e-05,1.63667]
[1779713196392,55.06,77256.98,0.4,-0.00895,1e-05,1.63667]
[1779713196400,55.06,77256.98,0.4,-0.00895,1e-05,1.63667]
[1779713196816,55.06,77256.98,0.4,-0.00895,1e-05,1.63667]
[1779713196823,55.06,77256.98,0.4,-0.00895,1e-05,1.63667]
[1779713197265,55.06,77257.56,0.4,-0.00894,1e-05,1.63602]
[1779713197273,55.06,77257.56,0.4,-0.00894,1e-05,1.63602]
[1779713197691,55.06,77257.56,0.4,-0.00894,1e-05,1.63602]
[1779713197698,55.06,77257.56,0.4,-0.00894,1e-05,1.63602]
[1779713198120,55.06,77257.02,0.4,-0.00895,1e-05,1.63652]
[1779713198127,55.06,77257.02,0.4,-0.00895,1e-05,1.63652]
[1779713198587,55.06,77257.02,0.4,-0.00895,1e-05,1.63652]
[1779713198594,55.06,77257.02,0.4,-0.00895,1e-05,1.63652]
[1779713199016,55.06,77261.46,0.4,-0.00892,1e-05,1.63195]
[1779713199024,55.06,77261.46,0.4,-0.00892,1e-05,1.63195]
[1779713199450,55.06,77261.46,0.4,-0.00892,1e-05,1.63195]
[1779713199457,55.06,77261.46,0.4,-0.00892,1e-05,1.63195]
[1779713199894,55.06,77261.82,0.4,-0.00892,1e-05,1.63153]
[1779713199901,55.06,77261.82,0.4,-0.00892,1e-05,1.63153]
[1779713200307,55.06,77261.82,0.4,-0.00892,1e-05,1.63153]
[1779713200315,55.06,77261.82,0.4,-0.00892,1e-05,1.63153]
[1779713200781,55.06,77261.82,0.4,-0.00892,1e-05,1.63153]
[1779713200789,55.06,77261.82,0.4,-0.00892,1e-05,1.63153]
[1779713201199,55.06,77261.82,0.4,-0.00892,1e-05,1.63149]
[1779713201207,55.06,77261.82,0.4,-0.00892,1e-05,1.63149]
[1779713201662,55.06,77261.82,0.4,-0.00892,1e-05,1.63149]
[1779713201670,55.06,77261.82,0.4,-0.00892,1e-05,1.63149]
[1779713202083,55.06,77261.79,0.4,-0.00892,1e-05,1.63147]
[1779713202089,55.06,77261.79,0.4,-0.00892,1e-05,1.63147]
[1779713202567,55.06,77261.79,0.4,-0.00892,1e-05,1.63147]
[1779713202575,55.06,77261.79,0.4,-0.00892,1e-05,1.63147]
[1779713202987,55.06,77262.18,0.4,-0.00891,1e-05,1.63103]
[1779713202994,55.06,77262.18,0.4,-0.00891,1e-05,1.63103]
[1779713203420,55.06,77262.18,0.4,-0.00891,1e-05,1.63103]
[1779713203428,55.06,77262.18,0.4,-0.00891,1e-05,1.63103]
[1779713203891,55.06,77261.73,0.4,-0.00892,1e-05,1.63144]
[1779713203897,55.06,77261.73,0.4,-0.00892,1e-05,1.63144]
[1779713204299,55.06,77261.73,0.4,-0.00892,1e-05,1.63144]
[1779713204306,55.06,77261.73,0.4,-0.00892,1e-05,1.63144]
[1779713204753,55.06,77261.73,0.4,-0.00892,1e-05,1.63144]
[1779713204761,55.06,77261.73,0.4,-0.00892,1e-05,1.63144]
[1779713205171,55.06,77262.54,0.4,-0.00891,1e-05,1.63058]
[1779713205178,55.06,77262.54,0.4,-0.00891,1e-05,1.63058]
[1779713205331,55.06,77262.54,0.4,-0.00891,1e-05,1.63058]
[1779713205607,55.06,77262.54,0.4,-0.00891,1e-05,1.63058]
[1779713205615,55.06,77262.54,0.4,-0.00891,1e-05,1.63058]
[1779713206016,55.06,77262.31,0.4,-0.00891,1e-05,1.63076]
[1779713206024,55.06,77262.31,0.4,-0.00891,1e-05,1.63076]
[1779713206443,55.06,77262.31,0.4,-0.00891,1e-05,1.63076]
[1779713206451,55.06,77262.31,0.4,-0.00891,1e-05,1.63076]
[1779713206708,55.06,77262.31,0.4,-0.00891,1e-05,1.63076]
[1779713206890,55.05,77261.14,0.4,-0.00892,1e-05,1.63191]
[1779713206899,55.05,77261.14,0.4,-0.00892,1e-05,1.63191]
[1779713207237,55.05,77261.14,0.4,-0.00892,1e-05,1.63191]
[1779713212492,55.05,77252.29,0.4,-0.00897,1e-05,1.64063]
[1779713216434,55.05,77250.95,0.4,-0.00898,1e-05,1.6418]
[1779713216850,55.05,77250.95,0.4,-0.00898,1e-05,1.6418]
[1779713216858,55.05,77250.95,0.4,-0.00898,1e-05,1.6418]
[1779713217264,55.05,77250.83,0.4,-0.00898,1e-05,1.64186]
[1779713217271,55.05,77250.83,0.4,-0.00898,1e-05,1.64186]
[1779713217698,55.05,77250.83,0.4,-0.00898,1e-05,1.64186]
[1779713217705,55.05,77250.83,0.4,-0.00898,1e-05,1.64186]
[1779713218106,55.05,77250.75,0.4,-0.00898,1e-05,1.64188]
[1779713218114,55.05,77250.75,0.4,-0.00898,1e-05,1.64188]
[1779713218570,55.05,77250.75,0.4,-0.00898,1e-05,1.64188]
[1779713218578,55.05,77250.75,0.4,-0.00898,1e-05,1.64188]
[1779713219012,55.05,77250.79,0.4,-0.00898,1e-05,1.64177]
[1779713219022,55.05,77250.79,0.4,-0.00898,1e-05,1.64177]
[1779713219445,55.05,77250.79,0.4,-0.00898,1e-05,1.64177]
[1779713219453,55.05,77250.79,0.4,-0.00898,1e-05,1.64177]
[1779713219886,55.05,77251.42,0.4,-0.00898,1e-05,1.64106]
[1779713219893,55.05,77251.42,0.4,-0.00898,1e-05,1.64106]
[1779713220333,55.05,77251.42,0.4,-0.00898,1e-05,1.64106]
[1779713220342,55.05,77251.42,0.4,-0.00898,1e-05,1.64106]
[1779713220788,55.05,77251.42,0.4,-0.00898,1e-05,1.64106]
[1779713220795,55.05,77251.42,0.4,-0.00898,1e-05,1.64106]
[1779713221253,55.05,77251.28,0.4,-0.00898,1e-05,1.64107]
[1779713221260,55.05,77251.28,0.4,-0.00898,1e-05,1.64107]
[1779713221674,55.05,77251.28,0.4,-0.00898,1e-05,1.64107]
[1779713221682,55.05,77251.28,0.4,-0.00898,1e-05,1.64107]
[1779713222119,55.05,77249.97,0.4,-0.00899,1e-05,1.64241]
[1779713222126,55.05,77249.97,0.4,-0.00899,1e-05,1.64241]
[1779713222530,55.05,77249.97,0.4,-0.00899,1e-05,1.64241]
[1779713222538,55.05,77249.97,0.4,-0.00899,1e-05,1.64241]
[1779713222984,55.05,77250.61,0.4,-0.00898,1e-05,1.64169]
[1779713222993,55.05,77250.61,0.4,-0.00898,1e-05,1.64169]
[1779713223414,55.05,77250.61,0.4,-0.00898,1e-05,1.64169]
[1779713223422,55.05,77250.61,0.4,-0.00898,1e-05,1.64169]
[1779713223842,55.05,77250.61,0.4,-0.00898,1e-05,1.64169]
[1779713223849,55.05,77250.61,0.4,-0.00898,1e-05,1.64169]
[1779713224271,55.05,77249.18,0.4,-0.00899,1e-05,1.64309]
[1779713224279,55.05,77249.18,0.4,-0.00899,1e-05,1.64309]
[1779713224729,55.05,77249.18,0.4,-0.00899,1e-05,1.64309]
[1779713224737,55.05,77249.18,0.4,-0.00899,1e-05,1.64309]
[1779713225168,55.05,77249.99,0.4,-0.00898,1e-05,1.64212]
[1779713225175,55.05,77249.99,0.4,-0.00898,1e-05,1.64212]
[1779713225596,55.05,77249.99,0.4,-0.00898,1e-05,1.64212]
[1779713225604,55.05,77249.99,0.4,-0.00898,1e-05,1.64212]
[1779713226027,55.05,77249.46,0.4,-0.00899,1e-05,1.64267]
[1779713226034,55.05,77249.46,0.4,-0.00899,1e-05,1.64267]
[1779713226442,55.05,77249.46,0.4,-0.00899,1e-05,1.64267]
[1779713226451,55.05,77249.46,0.4,-0.00899,1e-05,1.64267]
[1779713226852,55.05,77249.46,0.4,-0.00899,1e-05,1.64267]
[1779713226859,55.05,77249.46,0.4,-0.00899,1e-05,1.64267]
[1779713227288,55.05,77249.46,0.4,-0.00899,1e-05,1.6426]
[1779713227295,55.05,77249.46,0.4,-0.00899,1e-05,1.6426]
[1779713227713,55.05,77249.46,0.4,-0.00899,1e-05,1.6426]
[1779713227721,55.05,77249.46,0.4,-0.00899,1e-05,1.6426]
[1779713228149,55.05,77249.44,0.4,-0.00899,1e-05,1.64249]
[1779713228157,55.05,77249.44,0.4,-0.00899,1e-05,1.64249]
[1779713228608,55.05,77249.44,0.4,-0.00899,1e-05,1.64249]
[1779713228615,55.05,77249.44,0.4,-0.00899,1e-05,1.64249]
[1779713229016,55.05,77249.44,0.4,-0.00899,1e-05,1.64249]
[1779713229023,55.05,77249.44,0.4,-0.00899,1e-05,1.64249]
[1779713229466,55.05,77249.44,0.4,-0.00899,1e-05,1.64249]
[1779713229487,55.05,77249.44,0.4,-0.00899,1e-05,1.64249]
[1779713229888,55.05,77243.37,0.4,-0.00902,1e-05,1.64863]
[1779713229897,55.05,77243.37,0.4,-0.00902,1e-05,1.64863]
[1779713230321,55.05,77243.37,0.4,-0.00902,1e-05,1.64863]
[1779713230328,55.05,77243.37,0.4,-0.00902,1e-05,1.64863]
[1779713230759,55.05,77243.37,0.4,-0.00902,1e-05,1.64863]
[1779713230766,55.05,77243.37,0.4,-0.00902,1e-05,1.64863]
[1779713231236,55.05,77238.43,0.4,-0.00906,1e-05,1.65363]
[1779713231243,55.05,77238.43,0.4,-0.00906,1e-05,1.65363]
[1779713231658,55.05,77238.43,0.4,-0.00906,1e-05,1.65363]
[1779713231667,55.05,77238.43,0.4,-0.00906,1e-05,1.65363]
[1779713232095,55.05,77239.02,0.4,-0.00905,1e-05,1.65293]
[1779713232103,55.05,77239.02,0.4,-0.00905,1e-05,1.65293]
[1779713232544,55.05,77239.02,0.4,-0.00905,1e-05,1.65293]
[1779713232552,55.05,77239.02,0.4,-0.00905,1e-05,1.65293]
[1779713233015,55.04,77238.92,0.4,-0.00905,1e-05,1.65295]
[1779713233022,55.04,77238.92,0.4,-0.00905,1e-05,1.65295]
[1779713233435,55.04,77238.92,0.4,-0.00905,1e-05,1.65295]
[1779713233442,55.04,77238.92,0.4,-0.00905,1e-05,1.65295]
[1779713233879,55.04,77238.91,0.4,-0.00905,1e-05,1.65288]
[1779713233886,55.04,77238.91,0.4,-0.00905,1e-05,1.65288]
[1779713234329,55.04,77238.91,0.4,-0.00905,1e-05,1.65288]
[1779713234336,55.04,77238.91,0.4,-0.00905,1e-05,1.65288]
[1779713234754,55.04,77238.91,0.4,-0.00905,1e-05,1.65288]
[1779713234764,55.04,77238.91,0.4,-0.00905,1e-05,1.65288]
[1779713235186,55.04,77238.91,0.4,-0.00905,1e-05,1.65271]
[1779713235194,55.04,77238.91,0.4,-0.00905,1e-05,1.65271]
[1779713235620,55.04,77238.91,0.4,-0.00905,1e-05,1.65271]
[1779713235628,55.04,77238.91,0.4,-0.00905,1e-05,1.65271]
[1779713236048,55.04,77238.91,0.4,-0.00905,1e-05,1.65271]
[1779713236055,55.04,77238.91,0.4,-0.00905,1e-05,1.65271]
[1779713236466,55.04,77238.91,0.4,-0.00905,1e-05,1.65271]
[1779713236474,55.04,77238.91,0.4,-0.00905,1e-05,1.65271]
[1779713236900,55.04,77242.52,0.4,-0.00903,1e-05,1.64892]
[1779713236911,55.04,77242.52,0.4,-0.00903,1e-05,1.64892]
[1779713237331,55.04,77242.52,0.4,-0.00903,1e-05,1.64892]
[1779713237338,55.04,77242.52,0.4,-0.00903,1e-05,1.64892]
[1779713237761,55.04,77242.52,0.4,-0.00903,1e-05,1.64892]
[1779713238636,55.04,77249.01,0.4,-0.00898,1e-05,1.64213]
[1779713243711,55.04,77247.58,0.4,-0.00899,1e-05,1.64327]
[1779713248746,55.04,77240.36,0.4,-0.00904,1e-05,1.6503]
[1779713255795,55.03,77237.34,0.4,-0.00905,1e-05,1.65153]
[1779713260830,55.03,77237.05,0.4,-0.00904,1e-05,1.65145]
[1779713265865,55.03,77236.73,0.4,-0.00904,1e-05,1.65133]
[1779713270900,55.03,77238.05,0.4,-0.00903,1e-05,1.64961]
[1779713275935,55.02,77239.18,0.4,-0.00902,1e-05,1.64811]
[1779713278916,55.02,77239.16,0.4,-0.00902,1e-05,1.64807]
[1779713279387,55.02,77239.16,0.4,-0.00902,1e-05,1.64807]
[1779713279394,55.02,77239.16,0.4,-0.00902,1e-05,1.64807]
[1779713279812,55.02,77239.16,0.4,-0.00902,1e-05,1.64807]
[1779713279820,55.02,77239.16,0.4,-0.00902,1e-05,1.64807]
[1779713280267,55.02,77239.16,0.4,-0.00902,1e-05,1.64794]
[1779713280275,55.02,77239.16,0.4,-0.00902,1e-05,1.64794]
[1779713280730,55.02,77239.16,0.4,-0.00902,1e-05,1.64794]
[1779713280737,55.02,77239.16,0.4,-0.00902,1e-05,1.64794]
[1779713281182,55.02,77241.18,0.4,-0.00901,1e-05,1.6458]
[1779713281190,55.02,77241.18,0.4,-0.00901,1e-05,1.6458]
[1779713281646,55.02,77241.18,0.4,-0.00901,1e-05,1.6458]
[1779713281654,55.02,77241.18,0.4,-0.00901,1e-05,1.6458]
[1779713282069,55.02,77241.83,0.4,-0.009,1e-05,1.64507]
[1779713282077,55.02,77241.83,0.4,-0.009,1e-05,1.64507]
[1779713282500,55.02,77241.83,0.4,-0.009,1e-05,1.64507]
[1779713282507,55.02,77241.83,0.4,-0.009,1e-05,1.64507]
[1779713282935,55.02,77241.76,0.4,-0.009,1e-05,1.64508]
[1779713282943,55.02,77241.76,0.4,-0.009,1e-05,1.64508]
[1779713283390,55.02,77241.76,0.4,-0.009,1e-05,1.64508]
[1779713283397,55.02,77241.76,0.4,-0.009,1e-05,1.64508]
[1779713283796,55.02,77241.76,0.4,-0.009,1e-05,1.64508]
[1779713283804,55.02,77241.76,0.4,-0.009,1e-05,1.64508]
[1779713284212,55.02,77240.39,0.4,-0.00901,1e-05,1.64643]
[1779713284219,55.02,77240.39,0.4,-0.00901,1e-05,1.64643]
[1779713284671,55.02,77240.39,0.4,-0.00901,1e-05,1.64643]
[1779713284678,55.02,77240.39,0.4,-0.00901,1e-05,1.64643]
[1779713285131,55.02,77240.41,0.4,-0.00901,1e-05,1.64634]
[1779713285138,55.02,77240.41,0.4,-0.00901,1e-05,1.64634]
[1779713285566,55.02,77240.41,0.4,-0.00901,1e-05,1.64634]
[1779713285574,55.02,77240.41,0.4,-0.00901,1e-05,1.64634]
[1779713285975,55.02,77240.44,0.4,-0.00901,1e-05,1.64625]
[1779713285984,55.02,77240.44,0.4,-0.00901,1e-05,1.64625]
[1779713286385,55.02,77240.44,0.4,-0.00901,1e-05,1.64625]
[1779713286393,55.02,77240.44,0.4,-0.00901,1e-05,1.64625]
[1779713286816,55.02,77240.44,0.4,-0.00901,1e-05,1.64625]
[1779713286823,55.02,77240.44,0.4,-0.00901,1e-05,1.64625]
[1779713287225,55.02,77240.77,0.4,-0.00901,1e-05,1.64585]
[1779713287232,55.02,77240.77,0.4,-0.00901,1e-05,1.64585]
[1779713287728,55.02,77240.77,0.4,-0.00901,1e-05,1.64585]
[1779713287736,55.02,77240.77,0.4,-0.00901,1e-05,1.64585]
[1779713288168,55.02,77241.27,0.4,-0.00901,1e-05,1.64528]
[1779713288176,55.02,77241.27,0.4,-0.00901,1e-05,1.64528]
[1779713288611,55.02,77241.27,0.4,-0.00901,1e-05,1.64528]
[1779713288619,55.02,77241.27,0.4,-0.00901,1e-05,1.64528]
[1779713289046,55.02,77240.72,0.4,-0.00901,1e-05,1.64578]
[1779713289054,55.02,77240.72,0.4,-0.00901,1e-05,1.64578]
[1779713289501,55.02,77240.72,0.4,-0.00901,1e-05,1.64578]
[1779713289507,55.02,77240.72,0.4,-0.00901,1e-05,1.64578]
[1779713289962,55.02,77240.75,0.4,-0.00901,1e-05,1.64569]
[1779713289969,55.02,77240.75,0.4,-0.00901,1e-05,1.64569]
[1779713290392,55.02,77240.75,0.4,-0.00901,1e-05,1.64569]
[1779713290400,55.02,77240.75,0.4,-0.00901,1e-05,1.64569]
[1779713290807,55.02,77240.75,0.4,-0.00901,1e-05,1.64569]
[1779713290815,55.02,77240.75,0.4,-0.00901,1e-05,1.64569]
[1779713291234,55.02,77240.75,0.4,-0.00901,1e-05,1.64563]
[1779713291242,55.02,77240.75,0.4,-0.00901,1e-05,1.64563]
[1779713291690,55.02,77240.75,0.4,-0.00901,1e-05,1.64563]
[1779713291697,55.02,77240.75,0.4,-0.00901,1e-05,1.64563]
[1779713292103,55.02,77240.75,0.4,-0.00901,1e-05,1.64557]
[1779713292112,55.02,77240.75,0.4,-0.00901,1e-05,1.64557]
[1779713292566,55.02,77240.75,0.4,-0.00901,1e-05,1.64557]
[1779713292573,55.02,77240.75,0.4,-0.00901,1e-05,1.64557]
[1779713293016,55.02,77240.85,0.4,-0.00901,1e-05,1.64541]
[1779713293023,55.02,77240.85,0.4,-0.00901,1e-05,1.64541]
[1779713293449,55.02,77240.85,0.4,-0.00901,1e-05,1.64541]
[1779713293456,55.02,77240.85,0.4,-0.00901,1e-05,1.64541]
[1779713293884,55.02,77240.85,0.4,-0.00901,1e-05,1.64541]
[1779713293891,55.02,77240.85,0.4,-0.00901,1e-05,1.64541]
[1779713294294,55.02,77240.84,0.4,-0.00901,1e-05,1.64536]
[1779713294301,55.02,77240.84,0.4,-0.00901,1e-05,1.64536]
[1779713294715,55.02,77240.84,0.4,-0.00901,1e-05,1.64536]
[1779713294723,55.02,77240.84,0.4,-0.00901,1e-05,1.64536]
[1779713295167,55.02,77240.64,0.4,-0.00901,1e-05,1.6455]
[1779713295174,55.02,77240.64,0.4,-0.00901,1e-05,1.6455]
[1779713295584,55.02,77240.64,0.4,-0.00901,1e-05,1.6455]
[1779713295592,55.02,77240.64,0.4,-0.00901,1e-05,1.6455]
[1779713296016,55.02,77240.21,0.4,-0.00901,1e-05,1.64588]
[1779713296023,55.02,77240.21,0.4,-0.00901,1e-05,1.64588]
[1779713296470,55.02,77240.21,0.4,-0.00901,1e-05,1.64588]
[1779713296479,55.02,77240.21,0.4,-0.00901,1e-05,1.64588]
[1779713296931,55.02,77240.21,0.4,-0.00901,1e-05,1.64588]
[1779713296938,55.02,77240.21,0.4,-0.00901,1e-05,1.64588]
[1779713297358,55.02,77240.22,0.4,-0.00901,1e-05,1.64581]
[1779713297365,55.02,77240.22,0.4,-0.00901,1e-05,1.64581]
[1779713297807,55.02,77240.22,0.4,-0.00901,1e-05,1.64581]
[1779713297815,55.02,77240.22,0.4,-0.00901,1e-05,1.64581]
[1779713298216,55.02,77240.44,0.4,-0.00901,1e-05,1.64547]
[1779713298223,55.02,77240.44,0.4,-0.00901,1e-05,1.64547]
[1779713298684,55.02,77240.44,0.4,-0.00901,1e-05,1.64547]
[1779713298691,55.02,77240.44,0.4,-0.00901,1e-05,1.64547]
[1779713299155,55.02,77240.44,0.4,-0.00901,1e-05,1.64547]
[1779713299162,55.02,77240.44,0.4,-0.00901,1e-05,1.64547]
[1779713299575,55.02,77240.44,0.4,-0.00901,1e-05,1.64547]
[1779713299586,55.02,77240.44,0.4,-0.00901,1e-05,1.64547]
[1779713300006,55.02,77240.66,0.4,-0.00901,1e-05,1.64518]
[1779713300022,55.02,77240.66,0.4,-0.00901,1e-05,1.64518]
[1779713300438,55.02,77240.66,0.4,-0.00901,1e-05,1.64518]
[1779713300446,55.02,77240.66,0.4,-0.00901,1e-05,1.64518]
[1779713300882,55.02,77240.66,0.4,-0.00901,1e-05,1.64518]
[1779713300890,55.02,77240.66,0.4,-0.00901,1e-05,1.64518]
[1779713300946,55.02,77230.11,0.4,-0.00907,1e-05,1.65596]
[1779713307152,55.01,77227.25,0.4,-0.00909,1e-05,1.65834]
[1779713310168,55.01,77227.25,0.4,-0.00909,1e-05,1.65834]
[1779713310632,55.01,77227.25,0.4,-0.00909,1e-05,1.65834]
[1779713310639,55.01,77227.25,0.4,-0.00909,1e-05,1.65834]
[1779713311066,55.01,77227.3,0.4,-0.00909,1e-05,1.65805]
[1779713311075,55.01,77227.3,0.4,-0.00909,1e-05,1.65805]
[1779713311518,55.01,77227.3,0.4,-0.00909,1e-05,1.65805]
[1779713311525,55.01,77227.3,0.4,-0.00909,1e-05,1.65805]
[1779713311985,55.01,77227.32,0.4,-0.00908,1e-05,1.65662]
[1779713311993,55.01,77227.32,0.4,-0.00908,1e-05,1.65662]
[1779713312442,55.01,77227.32,0.4,-0.00908,1e-05,1.65662]
[1779713312450,55.01,77227.32,0.4,-0.00908,1e-05,1.65662]
[1779713312899,55.01,77227.32,0.4,-0.00908,1e-05,1.65662]
[1779713312907,55.01,77227.32,0.4,-0.00908,1e-05,1.65662]
[1779713313357,55.01,77227.33,0.4,-0.00908,1e-05,1.65653]
[1779713313364,55.01,77227.33,0.4,-0.00908,1e-05,1.65653]
[1779713313807,55.01,77227.33,0.4,-0.00908,1e-05,1.65653]
[1779713313814,55.01,77227.33,0.4,-0.00908,1e-05,1.65653]
[1779713314316,55.01,77227.33,0.4,-0.00908,1e-05,1.65646]
[1779713314323,55.01,77227.33,0.4,-0.00908,1e-05,1.65646]
[1779713314816,55.01,77227.33,0.4,-0.00908,1e-05,1.65646]
[1779713314823,55.01,77227.33,0.4,-0.00908,1e-05,1.65646]
[1779713315257,55.01,77227.52,0.4,-0.00908,1e-05,1.65611]
[1779713315264,55.01,77227.52,0.4,-0.00908,1e-05,1.65611]
[1779713315753,55.01,77227.52,0.4,-0.00908,1e-05,1.65611]
[1779713315760,55.01,77227.52,0.4,-0.00908,1e-05,1.65611]
[1779713316176,55.01,77227.65,0.4,-0.00908,1e-05,1.65598]
[1779713316183,55.01,77227.65,0.4,-0.00908,1e-05,1.65598]
[1779713316633,55.01,77227.65,0.4,-0.00908,1e-05,1.65598]
[1779713316640,55.01,77227.65,0.4,-0.00908,1e-05,1.65598]
[1779713317089,55.01,77227.65,0.4,-0.00908,1e-05,1.6559]
[1779713317096,55.01,77227.65,0.4,-0.00908,1e-05,1.6559]
[1779713317557,55.01,77227.65,0.4,-0.00908,1e-05,1.6559]
[1779713317568,55.01,77227.65,0.4,-0.00908,1e-05,1.6559]
[1779713317965,55.01,77227.65,0.4,-0.00907,1e-05,1.65583]
[1779713317972,55.01,77227.65,0.4,-0.00907,1e-05,1.65583]
[1779713318392,55.01,77227.65,0.4,-0.00907,1e-05,1.65583]
[1779713318400,55.01,77227.65,0.4,-0.00907,1e-05,1.65583]
[1779713318807,55.01,77227.65,0.4,-0.00907,1e-05,1.65583]
[1779713318815,55.01,77227.65,0.4,-0.00907,1e-05,1.65583]
[1779713319258,55.01,77227.47,0.4,-0.00908,1e-05,1.65595]
[1779713319265,55.01,77227.47,0.4,-0.00908,1e-05,1.65595]
[1779713319686,55.01,77227.47,0.4,-0.00908,1e-05,1.65595]
[1779713319693,55.01,77227.47,0.4,-0.00908,1e-05,1.65595]
[1779713320119,55.01,77227.47,0.4,-0.00907,1e-05,1.65587]
[1779713320127,55.01,77227.47,0.4,-0.00907,1e-05,1.65587]
[1779713320547,55.01,77227.47,0.4,-0.00907,1e-05,1.65587]
[1779713320554,55.01,77227.47,0.4,-0.00907,1e-05,1.65587]
[1779713320996,55.01,77227.47,0.4,-0.00907,1e-05,1.6558]
[1779713321004,55.01,77227.47,0.4,-0.00907,1e-05,1.6558]
[1779713321435,55.01,77227.47,0.4,-0.00907,1e-05,1.6558]
[1779713321442,55.01,77227.47,0.4,-0.00907,1e-05,1.6558]
[1779713321849,55.01,77227.47,0.4,-0.00907,1e-05,1.6558]
[1779713321857,55.01,77227.47,0.4,-0.00907,1e-05,1.6558]
[1779713322286,55.01,77228.31,0.4,-0.00907,1e-05,1.6548]
[1779713322294,55.01,77228.31,0.4,-0.00907,1e-05,1.6548]
[1779713322701,55.01,77228.31,0.4,-0.00907,1e-05,1.6548]
[1779713322708,55.01,77228.31,0.4,-0.00907,1e-05,1.6548]
[1779713323119,55.01,77227.33,0.4,-0.00907,1e-05,1.6558]
[1779713323126,55.01,77227.33,0.4,-0.00907,1e-05,1.6558]
[1779713323542,55.01,77227.33,0.4,-0.00907,1e-05,1.6558]
[1779713323549,55.01,77227.33,0.4,-0.00907,1e-05,1.6558]
[1779713324001,55.01,77227.61,0.4,-0.00907,1e-05,1.65545]
[1779713324009,55.01,77227.61,0.4,-0.00907,1e-05,1.65545]
[1779713324445,55.01,77227.61,0.4,-0.00907,1e-05,1.65545]
[1779713324452,55.01,77227.61,0.4,-0.00907,1e-05,1.65545]
[1779713324917,55.01,77227.61,0.4,-0.00907,1e-05,1.65545]
[1779713324924,55.01,77227.61,0.4,-0.00907,1e-05,1.65545]
[1779713325356,55.0,77227.61,0.4,-0.00907,1e-05,1.65531]
[1779713325364,55.0,77227.61,0.4,-0.00907,1e-05,1.65531]
[1779713325804,55.0,77227.61,0.4,-0.00907,1e-05,1.65531]
[1779713325818,55.0,77227.61,0.4,-0.00907,1e-05,1.65531]
[1779713326266,55.0,77227.61,0.4,-0.00907,1e-05,1.65531]
[1779713326273,55.0,77227.61,0.4,-0.00907,1e-05,1.65531]
[1779713326704,55.0,77227.61,0.4,-0.00907,1e-05,1.65531]
[1779713326711,55.0,77227.61,0.4,-0.00907,1e-05,1.65531]
[1779713327139,55.0,77227.61,0.4,-0.00907,1e-05,1.65524]
[1779713327147,55.0,77227.61,0.4,-0.00907,1e-05,1.65524]
[1779713327550,55.0,77227.61,0.4,-0.00907,1e-05,1.65524]
[1779713327558,55.0,77227.61,0.4,-0.00907,1e-05,1.65524]
[1779713327962,55.0,77227.61,0.4,-0.00907,1e-05,1.65524]
[1779713327969,55.0,77227.61,0.4,-0.00907,1e-05,1.65524]
[1779713328369,55.0,77227.61,0.4,-0.00907,1e-05,1.65517]
[1779713328376,55.0,77227.61,0.4,-0.00907,1e-05,1.65517]
[1779713328807,55.0,77227.61,0.4,-0.00907,1e-05,1.65517]
[1779713328815,55.0,77227.61,0.4,-0.00907,1e-05,1.65517]
[1779713329265,55.0,77226.32,0.4,-0.00908,1e-05,1.65643]
[1779713329272,55.0,77226.32,0.4,-0.00908,1e-05,1.65643]
[1779713329684,55.0,77226.32,0.4,-0.00908,1e-05,1.65643]
[1779713329691,55.0,77226.32,0.4,-0.00908,1e-05,1.65643]
[1779713330138,55.0,77226.02,0.4,-0.00908,1e-05,1.65667]
[1779713330147,55.0,77226.02,0.4,-0.00908,1e-05,1.65667]
[1779713330559,55.0,77226.02,0.4,-0.00908,1e-05,1.65667]
[1779713330566,55.0,77226.02,0.4,-0.00908,1e-05,1.65667]
[1779713331015,55.0,77225.9,0.4,-0.00908,1e-05,1.65672]
[1779713331021,55.0,77225.9,0.4,-0.00908,1e-05,1.65672]
[1779713331469,55.0,77225.9,0.4,-0.00908,1e-05,1.65672]
[1779713331477,55.0,77225.9,0.4,-0.00908,1e-05,1.65672]
[1779713332016,55.0,77225.9,0.4,-0.00908,1e-05,1.65665]
[1779713332023,55.0,77225.9,0.4,-0.00908,1e-05,1.65665]
[1779713332211,55.0,77225.9,0.4,-0.00908,1e-05,1.65665]
[1779713337366,55.0,77241.72,0.4,-0.00897,1e-05,1.64004]
[1779713341322,55.0,77242.83,0.4,-0.00897,1e-05,1.63879]
[1779713341763,55.0,77242.83,0.4,-0.00897,1e-05,1.63879]
[1779713341771,55.0,77242.83,0.4,-0.00897,1e-05,1.63879]
[1779713342230,55.0,77243.98,0.4,-0.00896,1e-05,1.63758]
[1779713342238,55.0,77243.98,0.4,-0.00896,1e-05,1.63758]
[1779713342662,55.0,77243.98,0.4,-0.00896,1e-05,1.63758]
[1779713342670,55.0,77243.98,0.4,-0.00896,1e-05,1.63758]
[1779713343074,55.0,77246.08,0.4,-0.00894,1e-05,1.6354]
[1779713343082,55.0,77246.08,0.4,-0.00894,1e-05,1.6354]
[1779713343529,55.0,77246.08,0.4,-0.00894,1e-05,1.6354]
[1779713343538,55.0,77246.08,0.4,-0.00894,1e-05,1.6354]
[1779713343938,55.0,77246.08,0.4,-0.00894,1e-05,1.6354]
[1779713343946,55.0,77246.08,0.4,-0.00894,1e-05,1.6354]
[1779713344376,55.0,77246.66,0.4,-0.00894,1e-05,1.63478]
[1779713344383,55.0,77246.66,0.4,-0.00894,1e-05,1.63478]
[1779713344785,55.0,77246.66,0.4,-0.00894,1e-05,1.63478]
[1779713344792,55.0,77246.66,0.4,-0.00894,1e-05,1.63478]
[1779713345221,55.0,77246.61,0.4,-0.00894,1e-05,1.6348]
[1779713345229,55.0,77246.61,0.4,-0.00894,1e-05,1.6348]
[1779713345646,55.0,77246.61,0.4,-0.00894,1e-05,1.6348]
[1779713345654,55.0,77246.61,0.4,-0.00894,1e-05,1.6348]
[1779713346066,55.0,77246.32,0.4,-0.00894,1e-05,1.63506]
[1779713346073,55.0,77246.32,0.4,-0.00894,1e-05,1.63506]
[1779713346499,55.0,77246.32,0.4,-0.00894,1e-05,1.63506]
[1779713346506,55.0,77246.32,0.4,-0.00894,1e-05,1.63506]
[1779713346934,55.0,77246.32,0.4,-0.00894,1e-05,1.63506]
[1779713346942,55.0,77246.32,0.4,-0.00894,1e-05,1.63506]
[1779713347371,55.0,77246.13,0.4,-0.00894,1e-05,1.63522]
[1779713347380,55.0,77246.13,0.4,-0.00894,1e-05,1.63522]
[1779713347805,55.0,77246.13,0.4,-0.00894,1e-05,1.63522]
[1779713347815,55.0,77246.13,0.4,-0.00894,1e-05,1.63522]
[1779713348245,55.0,77248.31,0.4,-0.00893,1e-05,1.63297]
[1779713348253,55.0,77248.31,0.4,-0.00893,1e-05,1.63297]
[1779713348695,55.0,77248.31,0.4,-0.00893,1e-05,1.63297]
[1779713348703,55.0,77248.31,0.4,-0.00893,1e-05,1.63297]
[1779713349119,55.0,77253.56,0.4,-0.00889,1e-05,1.6276]
[1779713349126,55.0,77253.56,0.4,-0.00889,1e-05,1.6276]
[1779713349566,55.0,77253.56,0.4,-0.00889,1e-05,1.6276]
[1779713349573,55.0,77253.56,0.4,-0.00889,1e-05,1.6276]
[1779713350018,55.0,77253.12,0.4,-0.0089,1e-05,1.62802]
[1779713350025,55.0,77253.12,0.4,-0.0089,1e-05,1.62802]
[1779713350469,55.0,77253.12,0.4,-0.0089,1e-05,1.62802]
[1779713350479,55.0,77253.12,0.4,-0.0089,1e-05,1.62802]
[1779713350891,55.0,77253.12,0.4,-0.0089,1e-05,1.62802]
[1779713350899,55.0,77253.12,0.4,-0.0089,1e-05,1.62802]
[1779713351301,55.0,77253.08,0.4,-0.0089,1e-05,1.62804]
[1779713351308,55.0,77253.08,0.4,-0.0089,1e-05,1.62804]
[1779713351743,55.0,77253.08,0.4,-0.0089,1e-05,1.62804]
[1779713351750,55.0,77253.08,0.4,-0.0089,1e-05,1.62804]
[1779713352181,55.0,77253.91,0.4,-0.00889,1e-05,1.62718]
[1779713352190,55.0,77253.91,0.4,-0.00889,1e-05,1.62718]
[1779713352609,55.0,77253.91,0.4,-0.00889,1e-05,1.62718]
[1779713352631,55.0,77253.91,0.4,-0.00889,1e-05,1.62718]
[1779713353040,55.0,77255.46,0.4,-0.00888,1e-05,1.62559]
[1779713353048,55.0,77255.46,0.4,-0.00888,1e-05,1.62559]
[1779713353498,55.0,77255.46,0.4,-0.00888,1e-05,1.62559]
[1779713353507,55.0,77255.46,0.4,-0.00888,1e-05,1.62559]
[1779713353916,55.0,77255.46,0.4,-0.00888,1e-05,1.62559]
[1779713353923,55.0,77255.46,0.4,-0.00888,1e-05,1.62559]
[1779713354344,55.0,77256.97,0.4,-0.00887,1e-05,1.62402]
[1779713354352,55.0,77256.97,0.4,-0.00887,1e-05,1.62402]
[1779713354786,55.0,77256.97,0.4,-0.00887,1e-05,1.62402]
[1779713354794,55.0,77256.97,0.4,-0.00887,1e-05,1.62402]
[1779713355213,55.0,77256.45,0.4,-0.00888,1e-05,1.62455]
[1779713355220,55.0,77256.45,0.4,-0.00888,1e-05,1.62455]
[1779713355635,55.0,77256.45,0.4,-0.00888,1e-05,1.62455]
[1779713355641,55.0,77256.45,0.4,-0.00888,1e-05,1.62455]
[1779713356086,55.0,77256.45,0.4,-0.00888,1e-05,1.62453]
[1779713356094,55.0,77256.45,0.4,-0.00888,1e-05,1.62453]
[1779713356523,55.0,77256.45,0.4,-0.00888,1e-05,1.62453]
[1779713356531,55.0,77256.45,0.4,-0.00888,1e-05,1.62453]
[1779713356955,55.0,77256.45,0.4,-0.00888,1e-05,1.62453]
[1779713356963,55.0,77256.45,0.4,-0.00888,1e-05,1.62453]
[1779713357392,55.0,77256.49,0.4,-0.00887,1e-05,1.62447]
[1779713357399,55.0,77256.49,0.4,-0.00887,1e-05,1.62447]
[1779713357807,55.0,77256.49,0.4,-0.00887,1e-05,1.62447]
[1779713357814,55.0,77256.49,0.4,-0.00887,1e-05,1.62447]
[1779713358239,55.0,77258.08,0.4,-0.00886,1e-05,1.62284]
[1779713358247,55.0,77258.08,0.4,-0.00886,1e-05,1.62284]
[1779713358651,55.0,77258.08,0.4,-0.00886,1e-05,1.62284]
[1779713358658,55.0,77258.08,0.4,-0.00886,1e-05,1.62284]
[1779713359111,55.0,77258.08,0.4,-0.00886,1e-05,1.62283]
[1779713359119,55.0,77258.08,0.4,-0.00886,1e-05,1.62283]
[1779713359527,55.0,77258.08,0.4,-0.00886,1e-05,1.62283]
[1779713359535,55.0,77258.08,0.4,-0.00886,1e-05,1.62283]
[1779713359979,55.0,77258.08,0.4,-0.00886,1e-05,1.62283]
[1779713359986,55.0,77258.08,0.4,-0.00886,1e-05,1.62283]
[1779713360438,55.0,77258.08,0.4,-0.00886,1e-05,1.62282]
[1779713360445,55.0,77258.08,0.4,-0.00886,1e-05,1.62282]
[1779713360887,55.0,77258.08,0.4,-0.00886,1e-05,1.62282]
[1779713360895,55.0,77258.08,0.4,-0.00886,1e-05,1.62282]
[1779713361327,55.0,77258.08,0.4,-0.00886,1e-05,1.6228]
[1779713361334,55.0,77258.08,0.4,-0.00886,1e-05,1.6228]
[1779713361765,55.0,77258.08,0.4,-0.00886,1e-05,1.6228]
[1779713361773,55.0,77258.08,0.4,-0.00886,1e-05,1.6228]
[1779713362238,55.0,77258.04,0.4,-0.00886,1e-05,1.62283]
[1779713362246,55.0,77258.04,0.4,-0.00886,1e-05,1.62283]
[1779713362672,55.0,77258.04,0.4,-0.00886,1e-05,1.62283]
[1779713362681,55.0,77258.04,0.4,-0.00886,1e-05,1.62283]
[1779713363120,55.0,77258.04,0.4,-0.00886,1e-05,1.62281]
[1779713363129,55.0,77258.04,0.4,-0.00886,1e-05,1.62281]
[1779713363362,55.0,77258.04,0.4,-0.00886,1e-05,1.62281]
[1779713369590,55.0,77258.33,0.4,-0.00886,1e-05,1.62242]
[1779713372574,54.99,77259.16,0.4,-0.00885,1e-05,1.62024]
[1779713372993,54.99,77259.16,0.4,-0.00885,1e-05,1.62024]
[1779713373002,54.99,77259.16,0.4,-0.00885,1e-05,1.62024]
[1779713373470,54.99,77259.3,0.4,-0.00885,1e-05,1.62008]
[1779713373477,54.99,77259.3,0.4,-0.00885,1e-05,1.62008]
[1779713373922,54.99,77259.3,0.4,-0.00885,1e-05,1.62008]
[1779713373930,54.99,77259.3,0.4,-0.00885,1e-05,1.62008]
[1779713374348,54.99,77260.36,0.4,-0.00884,1e-05,1.619]
[1779713374355,54.99,77260.36,0.4,-0.00884,1e-05,1.619]
[1779713374773,54.99,77260.36,0.4,-0.00884,1e-05,1.619]
[1779713374781,54.99,77260.36,0.4,-0.00884,1e-05,1.619]
[1779713375208,54.99,77260.11,0.4,-0.00884,1e-05,1.61924]
[1779713375217,54.99,77260.11,0.4,-0.00884,1e-05,1.61924]
[1779713375670,54.99,77260.11,0.4,-0.00884,1e-05,1.61924]
[1779713375677,54.99,77260.11,0.4,-0.00884,1e-05,1.61924]
[1779713376086,54.99,77260.23,0.4,-0.00884,1e-05,1.61911]
[1779713376094,54.99,77260.23,0.4,-0.00884,1e-05,1.61911]
[1779713376540,54.99,77260.23,0.4,-0.00884,1e-05,1.61911]
[1779713376547,54.99,77260.23,0.4,-0.00884,1e-05,1.61911]
[1779713376981,54.99,77260.23,0.4,-0.00884,1e-05,1.61911]
[1779713376989,54.99,77260.23,0.4,-0.00884,1e-05,1.61911]
[1779713377446,54.99,77261.02,0.4,-0.00884,1e-05,1.6183]
[1779713377453,54.99,77261.02,0.4,-0.00884,1e-05,1.6183]
[1779713377861,54.99,77261.02,0.4,-0.00884,1e-05,1.6183]
[1779713377868,54.99,77261.02,0.4,-0.00884,1e-05,1.6183]
[1779713378318,54.99,77261.1,0.4,-0.00884,1e-05,1.61821]
[1779713378325,54.99,77261.1,0.4,-0.00884,1e-05,1.61821]
[1779713378817,54.99,77261.1,0.4,-0.00884,1e-05,1.61821]
[1779713378824,54.99,77261.1,0.4,-0.00884,1e-05,1.61821]
[1779713379263,54.99,77262.8,0.4,-0.00883,1e-05,1.61648]
[1779713379270,54.99,77262.8,0.4,-0.00883,1e-05,1.61648]
[1779713379710,54.99,77262.8,0.4,-0.00883,1e-05,1.61648]
[1779713379718,54.99,77262.8,0.4,-0.00883,1e-05,1.61648]
[1779713380120,54.99,77262.78,0.4,-0.00883,1e-05,1.6165]
[1779713380128,54.99,77262.78,0.4,-0.00883,1e-05,1.6165]
[1779713380591,54.99,77262.78,0.4,-0.00883,1e-05,1.6165]
[1779713380598,54.99,77262.78,0.4,-0.00883,1e-05,1.6165]
[1779713381044,54.99,77262.72,0.4,-0.00883,1e-05,1.61655]
[1779713381050,54.99,77262.72,0.4,-0.00883,1e-05,1.61655]
[1779713381452,54.99,77262.72,0.4,-0.00883,1e-05,1.61655]
[1779713381459,54.99,77262.72,0.4,-0.00883,1e-05,1.61655]
[1779713381868,54.99,77262.72,0.4,-0.00883,1e-05,1.61655]
[1779713381876,54.99,77262.72,0.4,-0.00883,1e-05,1.61655]
[1779713382294,54.99,77262.42,0.4,-0.00883,1e-05,1.61685]
[1779713382300,54.99,77262.42,0.4,-0.00883,1e-05,1.61685]
[1779713382734,54.99,77262.42,0.4,-0.00883,1e-05,1.61685]
[1779713382741,54.99,77262.42,0.4,-0.00883,1e-05,1.61685]
[1779713383176,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713383185,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713383588,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713383595,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713384045,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713384052,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713384458,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713384465,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713384876,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713384883,54.99,77264.27,0.4,-0.00882,1e-05,1.61497]
[1779713385373,54.99,77263.99,0.4,-0.00882,1e-05,1.61525]
[1779713385381,54.99,77263.99,0.4,-0.00882,1e-05,1.61525]
[1779713385796,54.99,77263.99,0.4,-0.00882,1e-05,1.61525]
[1779713385804,54.99,77263.99,0.4,-0.00882,1e-05,1.61525]
[1779713386203,54.99,77264.2,0.4,-0.00882,1e-05,1.61503]
[1779713386211,54.99,77264.2,0.4,-0.00882,1e-05,1.61503]
[1779713386611,54.99,77264.2,0.4,-0.00882,1e-05,1.61503]
[1779713386618,54.99,77264.2,0.4,-0.00882,1e-05,1.61503]
[1779713387043,54.99,77264.45,0.4,-0.00881,1e-05,1.61477]
[1779713387050,54.99,77264.45,0.4,-0.00881,1e-05,1.61477]
[1779713387451,54.99,77264.45,0.4,-0.00881,1e-05,1.61477]
[1779713387459,54.99,77264.45,0.4,-0.00881,1e-05,1.61477]
[1779713387897,54.99,77264.45,0.4,-0.00881,1e-05,1.61477]
[1779713387905,54.99,77264.45,0.4,-0.00881,1e-05,1.61477]
[1779713388345,54.99,77264.57,0.4,-0.00881,1e-05,1.61465]
[1779713388352,54.99,77264.57,0.4,-0.00881,1e-05,1.61465]
[1779713388785,54.99,77264.57,0.4,-0.00881,1e-05,1.61465]
[1779713388792,54.99,77264.57,0.4,-0.00881,1e-05,1.61465]
[1779713389218,54.99,77264.84,0.4,-0.00881,1e-05,1.61437]
[1779713389227,54.99,77264.84,0.4,-0.00881,1e-05,1.61437]
[1779713389652,54.99,77264.84,0.4,-0.00881,1e-05,1.61437]
[1779713389660,54.99,77264.84,0.4,-0.00881,1e-05,1.61437]
[1779713390085,54.99,77265.9,0.4,-0.00881,1e-05,1.6133]
[1779713390093,54.99,77265.9,0.4,-0.00881,1e-05,1.6133]
[1779713390539,54.99,77265.9,0.4,-0.00881,1e-05,1.6133]
[1779713390546,54.99,77265.9,0.4,-0.00881,1e-05,1.6133]
[1779713390967,54.99,77265.9,0.4,-0.00881,1e-05,1.6133]
[1779713390974,54.99,77265.9,0.4,-0.00881,1e-05,1.6133]
[1779713391401,54.99,77266.97,0.4,-0.0088,1e-05,1.61222]
[1779713391409,54.99,77266.97,0.4,-0.0088,1e-05,1.61222]
[1779713391856,54.99,77266.97,0.4,-0.0088,1e-05,1.61222]
[1779713391863,54.99,77266.97,0.4,-0.0088,1e-05,1.61222]
[1779713392282,54.99,77266.97,0.4,-0.0088,1e-05,1.61222]
[1779713392291,54.99,77266.97,0.4,-0.0088,1e-05,1.61222]
[1779713392730,54.99,77266.97,0.4,-0.0088,1e-05,1.61222]
[1779713392738,54.99,77266.97,0.4,-0.0088,1e-05,1.61222]
[1779713393173,54.99,77267.0,0.4,-0.0088,1e-05,1.61219]
[1779713393180,54.99,77267.0,0.4,-0.0088,1e-05,1.61219]
[1779713393600,54.99,77267.0,0.4,-0.0088,1e-05,1.61219]
[1779713393607,54.99,77267.0,0.4,-0.0088,1e-05,1.61219]
[1779713394052,54.99,77267.1,0.4,-0.0088,1e-05,1.61208]
[1779713394067,54.99,77267.1,0.4,-0.0088,1e-05,1.61208]
[1779713394501,54.99,77267.1,0.4,-0.0088,1e-05,1.61208]
[1779713394508,54.99,77267.1,0.4,-0.0088,1e-05,1.61208]
[1779713394633,54.99,77267.1,0.4,-0.0088,1e-05,1.61208]
[1779713399802,54.99,77266.75,0.4,-0.0088,1e-05,1.61242]
[1779713403934,54.99,77266.53,0.4,-0.0088,1e-05,1.61262]
[1779713404356,54.99,77266.66,0.4,-0.0088,1e-05,1.61248]
[1779713404363,54.99,77266.66,0.4,-0.0088,1e-05,1.61248]
[1779713404763,54.99,77266.66,0.4,-0.0088,1e-05,1.61248]
[1779713404770,54.99,77266.66,0.4,-0.0088,1e-05,1.61248]
[1779713405180,54.99,77267.3,0.4,-0.0088,1e-05,1.61183]
[1779713405187,54.99,77267.3,0.4,-0.0088,1e-05,1.61183]
[1779713405604,54.99,77267.3,0.4,-0.0088,1e-05,1.61183]
[1779713405611,54.99,77267.3,0.4,-0.0088,1e-05,1.61183]
[1779713406058,54.99,77267.76,0.4,-0.00879,1e-05,1.61136]
[1779713406065,54.99,77267.76,0.4,-0.00879,1e-05,1.61136]
[1779713406470,54.99,77267.76,0.4,-0.00879,1e-05,1.61136]
[1779713406478,54.99,77267.76,0.4,-0.00879,1e-05,1.61136]
[1779713406959,54.99,77267.76,0.4,-0.00879,1e-05,1.61136]
[1779713406967,54.99,77267.76,0.4,-0.00879,1e-05,1.61136]
[1779713407416,54.99,77267.91,0.4,-0.00879,1e-05,1.6112]
[1779713407423,54.99,77267.91,0.4,-0.00879,1e-05,1.6112]
[1779713407879,54.99,77267.91,0.4,-0.00879,1e-05,1.6112]
[1779713407888,54.99,77267.91,0.4,-0.00879,1e-05,1.6112]
[1779713408307,54.99,77268.31,0.4,-0.00879,1e-05,1.6108]
[1779713408314,54.99,77268.31,0.4,-0.00879,1e-05,1.6108]
[1779713408715,54.99,77268.31,0.4,-0.00879,1e-05,1.6108]
[1779713408722,54.99,77268.31,0.4,-0.00879,1e-05,1.6108]
[1779713409171,54.99,77268.32,0.4,-0.00879,1e-05,1.61078]
[1779713409178,54.99,77268.32,0.4,-0.00879,1e-05,1.61078]
[1779713409610,54.99,77268.32,0.4,-0.00879,1e-05,1.61078]
[1779713409618,54.99,77268.32,0.4,-0.00879,1e-05,1.61078]
[1779713410046,54.99,77268.32,0.4,-0.00879,1e-05,1.61078]
[1779713410053,54.99,77268.32,0.4,-0.00879,1e-05,1.61078]
[1779713410503,54.99,77268.75,0.4,-0.00879,1e-05,1.61034]
[1779713410511,54.99,77268.75,0.4,-0.00879,1e-05,1.61034]
[1779713410970,54.99,77268.75,0.4,-0.00879,1e-05,1.61034]
[1779713410977,54.99,77268.75,0.4,-0.00879,1e-05,1.61034]
[1779713411391,54.99,77268.94,0.4,-0.00879,1e-05,1.61015]
[1779713411399,54.99,77268.94,0.4,-0.00879,1e-05,1.61015]
[1779713411847,54.99,77268.94,0.4,-0.00879,1e-05,1.61015]
[1779713411853,54.99,77268.94,0.4,-0.00879,1e-05,1.61015]
[1779713412283,54.99,77269.83,0.4,-0.00878,1e-05,1.60925]
[1779713412290,54.99,77269.83,0.4,-0.00878,1e-05,1.60925]
[1779713412722,54.99,77269.83,0.4,-0.00878,1e-05,1.60925]
[1779713412730,54.99,77269.83,0.4,-0.00878,1e-05,1.60925]
[1779713413168,54.99,77268.67,0.4,-0.00879,1e-05,1.61041]
[1779713413176,54.99,77268.67,0.4,-0.00879,1e-05,1.61041]
[1779713413643,54.99,77268.67,0.4,-0.00879,1e-05,1.61041]
[1779713413650,54.99,77268.67,0.4,-0.00879,1e-05,1.61041]
[1779713414067,54.99,77268.95,0.4,-0.00879,1e-05,1.61012]
[1779713414075,54.99,77268.95,0.4,-0.00879,1e-05,1.61012]
[1779713414497,54.99,77268.95,0.4,-0.00879,1e-05,1.61012]
[1779713414504,54.99,77268.95,0.4,-0.00879,1e-05,1.61012]
[1779713414957,54.99,77268.95,0.4,-0.00879,1e-05,1.61012]
[1779713414964,54.99,77268.95,0.4,-0.00879,1e-05,1.61012]
[1779713415413,54.99,77268.98,0.4,-0.00878,1e-05,1.61009]
[1779713415419,54.99,77268.98,0.4,-0.00878,1e-05,1.61009]
[1779713415823,54.99,77268.98,0.4,-0.00878,1e-05,1.61009]
[1779713415831,54.99,77268.98,0.4,-0.00878,1e-05,1.61009]
[1779713416233,54.99,77264.57,0.4,-0.00881,1e-05,1.61453]
[1779713416241,54.99,77264.57,0.4,-0.00881,1e-05,1.61453]
[1779713416645,54.99,77264.57,0.4,-0.00881,1e-05,1.61453]
[1779713416653,54.99,77264.57,0.4,-0.00881,1e-05,1.61453]
[1779713417085,54.99,77264.18,0.4,-0.00882,1e-05,1.61491]
[1779713417092,54.99,77264.18,0.4,-0.00882,1e-05,1.61491]
[1779713417520,54.99,77264.18,0.4,-0.00882,1e-05,1.61491]
[1779713417529,54.99,77264.18,0.4,-0.00882,1e-05,1.61491]
[1779713417950,54.99,77264.18,0.4,-0.00882,1e-05,1.61491]
[1779713417957,54.99,77264.18,0.4,-0.00882,1e-05,1.61491]
[1779713418401,54.99,77263.97,0.4,-0.00882,1e-05,1.6151]
[1779713418410,54.99,77263.97,0.4,-0.00882,1e-05,1.6151]
[1779713418824,54.99,77263.97,0.4,-0.00882,1e-05,1.6151]
[1779713418830,54.99,77263.97,0.4,-0.00882,1e-05,1.6151]
[1779713419233,54.99,77262.73,0.4,-0.00882,1e-05,1.61634]
[1779713419240,54.99,77262.73,0.4,-0.00882,1e-05,1.61634]
[1779713419659,54.99,77262.73,0.4,-0.00882,1e-05,1.61634]
[1779713419681,54.99,77262.73,0.4,-0.00882,1e-05,1.61634]
[1779713420086,54.99,77262.76,0.4,-0.00882,1e-05,1.6163]
[1779713420094,54.99,77262.76,0.4,-0.00882,1e-05,1.6163]
[1779713420524,54.99,77262.76,0.4,-0.00882,1e-05,1.6163]
[1779713420532,54.99,77262.76,0.4,-0.00882,1e-05,1.6163]
[1779713420944,54.99,77262.76,0.4,-0.00882,1e-05,1.6163]
[1779713420952,54.99,77262.76,0.4,-0.00882,1e-05,1.6163]
[1779713421392,54.99,77262.75,0.4,-0.00882,1e-05,1.61629]
[1779713421399,54.99,77262.75,0.4,-0.00882,1e-05,1.61629]
[1779713421831,54.99,77262.75,0.4,-0.00882,1e-05,1.61629]
[1779713421840,54.99,77262.75,0.4,-0.00882,1e-05,1.61629]
[1779713422283,54.99,77262.34,0.4,-0.00883,1e-05,1.61668]
[1779713422290,54.99,77262.34,0.4,-0.00883,1e-05,1.61668]
[1779713422722,54.99,77262.34,0.4,-0.00883,1e-05,1.61668]
[1779713422729,54.99,77262.34,0.4,-0.00883,1e-05,1.61668]
[1779713423228,54.99,77261.68,0.4,-0.00883,1e-05,1.61733]
[1779713423236,54.99,77261.68,0.4,-0.00883,1e-05,1.61733]
[1779713423690,54.99,77261.68,0.4,-0.00883,1e-05,1.61733]
[1779713423697,54.99,77261.68,0.4,-0.00883,1e-05,1.61733]
[1779713424121,54.99,77261.79,0.4,-0.00883,1e-05,1.6172]
[1779713424129,54.99,77261.79,0.4,-0.00883,1e-05,1.6172]
[1779713424577,54.99,77261.79,0.4,-0.00883,1e-05,1.6172]
[1779713424585,54.99,77261.79,0.4,-0.00883,1e-05,1.6172]
[1779713425037,54.99,77261.79,0.4,-0.00883,1e-05,1.6172]
[1779713425044,54.99,77261.79,0.4,-0.00883,1e-05,1.6172]
[1779713425470,54.99,77261.79,0.4,-0.00883,1e-05,1.61718]
[1779713425477,54.99,77261.79,0.4,-0.00883,1e-05,1.61718]
[1779713425925,54.99,77261.79,0.4,-0.00883,1e-05,1.61718]
[1779713425932,54.99,77261.79,0.4,-0.00883,1e-05,1.61718]
[1779713425998,54.99,77261.79,0.4,-0.00883,1e-05,1.61718]
[1779713432033,54.99,77257.65,0.4,-0.00885,1e-05,1.61989]
[1779713435166,54.99,77258.47,0.4,-0.00884,1e-05,1.61898]
[1779713435641,54.99,77258.47,0.4,-0.00884,1e-05,1.61898]
[1779713435648,54.99,77258.47,0.4,-0.00884,1e-05,1.61898]
[1779713436071,54.99,77258.47,0.4,-0.00884,1e-05,1.61898]
[1779713436079,54.99,77258.47,0.4,-0.00884,1e-05,1.61898]
[1779713436522,54.99,77260.05,0.4,-0.00883,1e-05,1.61736]
[1779713436529,54.99,77260.05,0.4,-0.00883,1e-05,1.61736]
[1779713436965,54.99,77260.05,0.4,-0.00883,1e-05,1.61736]
[1779713436972,54.99,77260.05,0.4,-0.00883,1e-05,1.61736]
[1779713437428,54.99,77260.9,0.4,-0.00883,1e-05,1.61648]
[1779713437435,54.99,77260.9,0.4,-0.00883,1e-05,1.61648]
[1779713437845,54.99,77260.9,0.4,-0.00883,1e-05,1.61648]
[1779713437852,54.99,77260.9,0.4,-0.00883,1e-05,1.61648]
[1779713438257,54.99,77260.52,0.4,-0.00883,1e-05,1.61684]
[1779713438265,54.99,77260.52,0.4,-0.00883,1e-05,1.61684]
[1779713438704,54.99,77260.52,0.4,-0.00883,1e-05,1.61684]
[1779713438711,54.99,77260.52,0.4,-0.00883,1e-05,1.61684]
[1779713439197,54.99,77260.74,0.4,-0.00883,1e-05,1.61659]
[1779713439204,54.99,77260.74,0.4,-0.00883,1e-05,1.61659]
[1779713439609,54.99,77260.74,0.4,-0.00883,1e-05,1.61659]
[1779713439617,54.99,77260.74,0.4,-0.00883,1e-05,1.61659]
[1779713440028,54.99,77260.74,0.4,-0.00883,1e-05,1.61659]
[1779713440037,54.99,77260.74,0.4,-0.00883,1e-05,1.61659]
[1779713440443,54.99,77260.8,0.4,-0.00883,1e-05,1.61651]
[1779713440449,54.99,77260.8,0.4,-0.00883,1e-05,1.61651]
[1779713440869,54.99,77260.8,0.4,-0.00883,1e-05,1.61651]
[1779713440876,54.99,77260.8,0.4,-0.00883,1e-05,1.61651]
[1779713441301,54.99,77260.8,0.4,-0.00883,1e-05,1.61649]
[1779713441308,54.99,77260.8,0.4,-0.00883,1e-05,1.61649]
[1779713441792,54.99,77260.8,0.4,-0.00883,1e-05,1.61649]
[1779713441800,54.99,77260.8,0.4,-0.00883,1e-05,1.61649]
[1779713442242,54.99,77260.76,0.4,-0.00883,1e-05,1.61651]
[1779713442251,54.99,77260.76,0.4,-0.00883,1e-05,1.61651]
[1779713442686,54.99,77260.76,0.4,-0.00883,1e-05,1.61651]
[1779713442694,54.99,77260.76,0.4,-0.00883,1e-05,1.61651]
[1779713443138,54.99,77260.72,0.4,-0.00883,1e-05,1.61653]
[1779713443146,54.99,77260.72,0.4,-0.00883,1e-05,1.61653]
[1779713443549,54.99,77260.72,0.4,-0.00883,1e-05,1.61653]
[1779713443557,54.99,77260.72,0.4,-0.00883,1e-05,1.61653]
[1779713443969,54.99,77260.72,0.4,-0.00883,1e-05,1.61653]
[1779713443977,54.99,77260.72,0.4,-0.00883,1e-05,1.61653]
[1779713444390,54.99,77263.75,0.4,-0.00881,1e-05,1.61345]
[1779713444398,54.99,77263.75,0.4,-0.00881,1e-05,1.61345]
[1779713444830,54.99,77263.75,0.4,-0.00881,1e-05,1.61345]
[1779713444838,54.99,77263.75,0.4,-0.00881,1e-05,1.61345]
[1779713445290,54.99,77264.0,0.4,-0.00881,1e-05,1.61318]
[1779713445298,54.99,77264.0,0.4,-0.00881,1e-05,1.61318]
[1779713445735,54.99,77264.0,0.4,-0.00881,1e-05,1.61318]
[1779713445743,54.99,77264.0,0.4,-0.00881,1e-05,1.61318]
[1779713446184,54.99,77263.48,0.4,-0.00881,1e-05,1.61369]
[1779713446191,54.99,77263.48,0.4,-0.00881,1e-05,1.61369]
[1779713446626,54.99,77263.48,0.4,-0.00881,1e-05,1.61369]
[1779713446633,54.99,77263.48,0.4,-0.00881,1e-05,1.61369]
[1779713447066,54.99,77263.48,0.4,-0.00881,1e-05,1.61369]
[1779713447073,54.99,77263.48,0.4,-0.00881,1e-05,1.61369]
[1779713447502,54.99,77263.09,0.4,-0.00881,1e-05,1.61407]
[1779713447509,54.99,77263.09,0.4,-0.00881,1e-05,1.61407]
[1779713447913,54.99,77263.09,0.4,-0.00881,1e-05,1.61407]
[1779713447920,54.99,77263.09,0.4,-0.00881,1e-05,1.61407]
[1779713448396,54.99,77263.14,0.4,-0.00881,1e-05,1.614]
[1779713448403,54.99,77263.14,0.4,-0.00881,1e-05,1.614]
[1779713448843,54.99,77263.14,0.4,-0.00881,1e-05,1.614]
[1779713448850,54.99,77263.14,0.4,-0.00881,1e-05,1.614]
[1779713449274,54.99,77262.89,0.4,-0.00881,1e-05,1.61423]
[1779713449280,54.99,77262.89,0.4,-0.00881,1e-05,1.61423]
[1779713449722,54.99,77262.89,0.4,-0.00881,1e-05,1.61423]
[1779713449730,54.99,77262.89,0.4,-0.00881,1e-05,1.61423]
[1779713450317,54.99,77262.89,0.4,-0.00881,1e-05,1.61422]
[1779713450324,54.99,77262.89,0.4,-0.00881,1e-05,1.61422]
[1779713450748,54.99,77262.89,0.4,-0.00881,1e-05,1.61422]
[1779713450754,54.99,77262.89,0.4,-0.00881,1e-05,1.61422]
[1779713451172,54.99,77263.18,0.4,-0.00881,1e-05,1.61391]
[1779713451179,54.99,77263.18,0.4,-0.00881,1e-05,1.61391]
[1779713451623,54.99,77263.18,0.4,-0.00881,1e-05,1.61391]
[1779713451630,54.99,77263.18,0.4,-0.00881,1e-05,1.61391]
[1779713452084,54.99,77263.18,0.4,-0.00881,1e-05,1.61391]
[1779713452091,54.99,77263.18,0.4,-0.00881,1e-05,1.61391]
[1779713452497,54.99,77263.18,0.4,-0.00881,1e-05,1.61389]
[1779713452504,54.99,77263.18,0.4,-0.00881,1e-05,1.61389]
[1779713452920,54.99,77263.18,0.4,-0.00881,1e-05,1.61389]
[1779713452927,54.99,77263.18,0.4,-0.00881,1e-05,1.61389]
[1779713453342,54.99,77263.18,0.4,-0.00881,1e-05,1.61388]
[1779713453349,54.99,77263.18,0.4,-0.00881,1e-05,1.61388]
[1779713453805,54.99,77263.18,0.4,-0.00881,1e-05,1.61388]
[1779713453816,54.99,77263.18,0.4,-0.00881,1e-05,1.61388]
[1779713454235,54.99,77263.18,0.4,-0.00881,1e-05,1.61387]
[1779713454242,54.99,77263.18,0.4,-0.00881,1e-05,1.61387]
[1779713454642,54.99,77263.18,0.4,-0.00881,1e-05,1.61387]
[1779713454651,54.99,77263.18,0.4,-0.00881,1e-05,1.61387]
[1779713455109,54.99,77263.52,0.4,-0.00881,1e-05,1.61351]
[1779713455116,54.99,77263.52,0.4,-0.00881,1e-05,1.61351]
[1779713455577,54.99,77263.52,0.4,-0.00881,1e-05,1.61351]
[1779713455584,54.99,77263.52,0.4,-0.00881,1e-05,1.61351]
[1779713456068,54.99,77263.52,0.4,-0.00881,1e-05,1.61351]
[1779713456076,54.99,77263.52,0.4,-0.00881,1e-05,1.61351]
[1779713456495,54.99,77263.32,0.4,-0.00881,1e-05,1.6137]
[1779713456502,54.99,77263.32,0.4,-0.00881,1e-05,1.6137]
[1779713456955,54.99,77263.32,0.4,-0.00881,1e-05,1.6137]
[1779713456962,54.99,77263.32,0.4,-0.00881,1e-05,1.6137]
[1779713457222,54.99,77263.28,0.4,-0.00881,1e-05,1.61372]
[1779713462959,54.99,77262.83,0.4,-0.00881,1e-05,1.61411]
[1779713464027,54.99,77262.83,0.4,-0.00881,1e-05,1.6141]
[1779713466421,54.99,77263.32,0.4,-0.00881,1e-05,1.61357]
[1779713466848,54.99,77263.32,0.4,-0.00881,1e-05,1.61357]
[1779713466855,54.99,77263.32,0.4,-0.00881,1e-05,1.61357]
[1779713467301,54.99,77263.28,0.4,-0.00881,1e-05,1.6136]
[1779713467317,54.99,77263.28,0.4,-0.00881,1e-05,1.6136]
[1779713467735,54.99,77263.28,0.4,-0.00881,1e-05,1.6136]
[1779713467743,54.99,77263.28,0.4,-0.00881,1e-05,1.6136]
[1779713468182,54.99,77263.28,0.4,-0.00881,1e-05,1.61359]
[1779713468190,54.99,77263.28,0.4,-0.00881,1e-05,1.61359]
[1779713468620,54.99,77263.28,0.4,-0.00881,1e-05,1.61359]
[1779713468627,54.99,77263.28,0.4,-0.00881,1e-05,1.61359]
[1779713469066,54.99,77263.28,0.4,-0.00881,1e-05,1.61359]
[1779713469073,54.99,77263.28,0.4,-0.00881,1e-05,1.61359]
[1779713469514,54.99,77263.32,0.4,-0.00881,1e-05,1.61354]
[1779713469521,54.99,77263.32,0.4,-0.00881,1e-05,1.61354]
[1779713469934,54.99,77263.32,0.4,-0.00881,1e-05,1.61354]
[1779713469942,54.99,77263.32,0.4,-0.00881,1e-05,1.61354]
[1779713470352,54.99,77263.24,0.4,-0.00881,1e-05,1.61361]
[1779713470359,54.99,77263.24,0.4,-0.00881,1e-05,1.61361]
[1779713470800,54.99,77263.24,0.4,-0.00881,1e-05,1.61361]
[1779713470808,54.99,77263.24,0.4,-0.00881,1e-05,1.61361]
[1779713471238,54.99,77263.49,0.4,-0.00881,1e-05,1.61335]
[1779713471247,54.99,77263.49,0.4,-0.00881,1e-05,1.61335]
[1779713471647,54.99,77263.49,0.4,-0.00881,1e-05,1.61335]
[1779713471653,54.99,77263.49,0.4,-0.00881,1e-05,1.61335]
[1779713472067,54.99,77263.49,0.4,-0.00881,1e-05,1.61335]
[1779713472076,54.99,77263.49,0.4,-0.00881,1e-05,1.61335]
[1779713472513,54.99,77263.49,0.4,-0.00881,1e-05,1.61334]
[1779713472520,54.99,77263.49,0.4,-0.00881,1e-05,1.61334]
[1779713473016,54.99,77263.49,0.4,-0.00881,1e-05,1.61334]
[1779713473024,54.99,77263.49,0.4,-0.00881,1e-05,1.61334]
[1779713473461,54.99,77263.46,0.4,-0.00881,1e-05,1.61336]
[1779713473469,54.99,77263.46,0.4,-0.00881,1e-05,1.61336]
[1779713473890,54.99,77263.46,0.4,-0.00881,1e-05,1.61336]
[1779713473898,54.99,77263.46,0.4,-0.00881,1e-05,1.61336]
[1779713474353,54.99,77263.46,0.4,-0.00881,1e-05,1.61335]
[1779713474360,54.99,77263.46,0.4,-0.00881,1e-05,1.61335]
[1779713474807,54.99,77263.46,0.4,-0.00881,1e-05,1.61335]
[1779713474815,54.99,77263.46,0.4,-0.00881,1e-05,1.61335]
[1779713475316,54.99,77263.41,0.4,-0.00881,1e-05,1.61339]
[1779713475324,54.99,77263.41,0.4,-0.00881,1e-05,1.61339]
[1779713475766,54.99,77263.41,0.4,-0.00881,1e-05,1.61339]
[1779713475773,54.99,77263.41,0.4,-0.00881,1e-05,1.61339]
[1779713476199,54.99,77263.38,0.4,-0.00881,1e-05,1.61342]
[1779713476206,54.99,77263.38,0.4,-0.00881,1e-05,1.61342]
[1779713476629,54.99,77263.38,0.4,-0.00881,1e-05,1.61342]
[1779713476637,54.99,77263.38,0.4,-0.00881,1e-05,1.61342]
[1779713477047,54.99,77263.38,0.4,-0.00881,1e-05,1.61342]
[1779713477055,54.99,77263.38,0.4,-0.00881,1e-05,1.61342]
[1779713477465,54.99,77263.38,0.4,-0.00881,1e-05,1.61341]
[1779713477472,54.99,77263.38,0.4,-0.00881,1e-05,1.61341]
[1779713477898,54.99,77263.38,0.4,-0.00881,1e-05,1.61341]
[1779713477905,54.99,77263.38,0.4,-0.00881,1e-05,1.61341]
[1779713478362,54.99,77263.38,0.4,-0.00881,1e-05,1.6134]
[1779713478370,54.99,77263.38,0.4,-0.00881,1e-05,1.6134]
[1779713478787,54.99,77263.38,0.4,-0.00881,1e-05,1.6134]
[1779713478795,54.99,77263.38,0.4,-0.00881,1e-05,1.6134]
[1779713479210,54.99,77263.38,0.4,-0.00881,1e-05,1.61339]
[1779713479218,54.99,77263.38,0.4,-0.00881,1e-05,1.61339]
[1779713479646,54.99,77263.38,0.4,-0.00881,1e-05,1.61339]
[1779713479656,54.99,77263.38,0.4,-0.00881,1e-05,1.61339]
[1779713480077,54.99,77263.38,0.4,-0.00881,1e-05,1.61339]
[1779713480087,54.99,77263.38,0.4,-0.00881,1e-05,1.61339]
[1779713480506,54.99,77263.16,0.4,-0.00881,1e-05,1.61361]
[1779713480513,54.99,77263.16,0.4,-0.00881,1e-05,1.61361]
[1779713480965,54.99,77263.16,0.4,-0.00881,1e-05,1.61361]
[1779713480971,54.99,77263.16,0.4,-0.00881,1e-05,1.61361]
[1779713481429,54.99,77262.63,0.4,-0.00881,1e-05,1.61413]
[1779713481436,54.99,77262.63,0.4,-0.00881,1e-05,1.61413]
[1779713481872,54.99,77262.63,0.4,-0.00881,1e-05,1.61413]
[1779713481880,54.99,77262.63,0.4,-0.00881,1e-05,1.61413]
[1779713482317,54.99,77262.48,0.4,-0.00881,1e-05,1.61427]
[1779713482326,54.99,77262.48,0.4,-0.00881,1e-05,1.61427]
[1779713482752,54.99,77262.48,0.4,-0.00881,1e-05,1.61427]
[1779713482759,54.99,77262.48,0.4,-0.00881,1e-05,1.61427]
[1779713483262,54.99,77262.38,0.4,-0.00881,1e-05,1.61436]
[1779713483270,54.99,77262.38,0.4,-0.00881,1e-05,1.61436]
[1779713483685,54.99,77262.38,0.4,-0.00881,1e-05,1.61436]
[1779713483693,54.99,77262.38,0.4,-0.00881,1e-05,1.61436]
[1779713484189,54.99,77262.38,0.4,-0.00881,1e-05,1.61435]
[1779713484195,54.99,77262.38,0.4,-0.00881,1e-05,1.61435]
[1779713484636,54.99,77262.38,0.4,-0.00881,1e-05,1.61435]
[1779713484644,54.99,77262.38,0.4,-0.00881,1e-05,1.61435]
[1779713485071,54.99,77262.38,0.4,-0.00881,1e-05,1.61435]
[1779713485079,54.99,77262.38,0.4,-0.00881,1e-05,1.61435]
[1779713485521,54.99,77261.84,0.4,-0.00882,1e-05,1.61488]
[1779713485529,54.99,77261.84,0.4,-0.00882,1e-05,1.61488]
[1779713485958,54.99,77261.84,0.4,-0.00882,1e-05,1.61488]
[1779713485965,54.99,77261.84,0.4,-0.00882,1e-05,1.61488]
[1779713486369,54.99,77261.9,0.4,-0.00882,1e-05,1.61481]
[1779713486376,54.99,77261.9,0.4,-0.00882,1e-05,1.61481]
[1779713486780,54.99,77261.9,0.4,-0.00882,1e-05,1.61481]
[1779713486789,54.99,77261.9,0.4,-0.00882,1e-05,1.61481]
[1779713487196,54.99,77261.97,0.4,-0.00882,1e-05,1.61473]
[1779713487203,54.99,77261.97,0.4,-0.00882,1e-05,1.61473]
[1779713487614,54.99,77261.97,0.4,-0.00882,1e-05,1.61473]
[1779713487621,54.99,77261.97,0.4,-0.00882,1e-05,1.61473]
[1779713488080,54.99,77261.97,0.4,-0.00882,1e-05,1.61473]
[1779713488089,54.99,77261.97,0.4,-0.00882,1e-05,1.61473]
[1779713488425,54.99,77262.57,0.4,-0.00881,1e-05,1.61411]
[1779713493462,54.99,77265.11,0.4,-0.00879,1e-05,1.61019]
[1779713497585,54.99,77265.01,0.4,-0.00879,1e-05,1.61028]
[1779713498016,54.99,77265.01,0.4,-0.00879,1e-05,1.61028]
[1779713498023,54.99,77265.01,0.4,-0.00879,1e-05,1.61028]
[1779713498459,54.99,77268.27,0.4,-0.00877,1e-05,1.60699]
[1779713498466,54.99,77268.27,0.4,-0.00877,1e-05,1.60699]
[1779713498899,54.99,77268.27,0.4,-0.00877,1e-05,1.60699]
[1779713498907,54.99,77268.27,0.4,-0.00877,1e-05,1.60699]
[1779713499346,54.99,77269.86,0.4,-0.00876,1e-05,1.6054]
[1779713499354,54.99,77269.86,0.4,-0.00876,1e-05,1.6054]
[1779713499785,54.99,77269.86,0.4,-0.00876,1e-05,1.6054]
[1779713499794,54.99,77269.86,0.4,-0.00876,1e-05,1.6054]
[1779713500248,54.99,77270.5,0.4,-0.00875,1e-05,1.60476]
[1779713500256,54.99,77270.5,0.4,-0.00875,1e-05,1.60476]
[1779713500685,54.99,77270.5,0.4,-0.00875,1e-05,1.60476]
[1779713500692,54.99,77270.5,0.4,-0.00875,1e-05,1.60476]
[1779713501137,54.99,77270.5,0.4,-0.00875,1e-05,1.60476]
[1779713501144,54.99,77270.5,0.4,-0.00875,1e-05,1.60476]
[1779713501565,54.99,77270.66,0.4,-0.00875,1e-05,1.6046]
[1779713501573,54.99,77270.66,0.4,-0.00875,1e-05,1.6046]
[1779713502008,54.99,77270.66,0.4,-0.00875,1e-05,1.6046]
[1779713502016,54.99,77270.66,0.4,-0.00875,1e-05,1.6046]
[1779713502446,54.99,77270.66,0.4,-0.00875,1e-05,1.60461]
[1779713502454,54.99,77270.66,0.4,-0.00875,1e-05,1.60461]
[1779713502878,54.99,77270.66,0.4,-0.00875,1e-05,1.60461]
[1779713502885,54.99,77270.66,0.4,-0.00875,1e-05,1.60461]
[1779713503307,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713503314,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713503737,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713503744,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713504170,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713504178,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713504582,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713504589,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713505015,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713505023,54.99,77270.66,0.4,-0.00875,1e-05,1.60462]
[1779713505435,54.99,77270.66,0.4,-0.00875,1e-05,1.60463]
[1779713505443,54.99,77270.66,0.4,-0.00875,1e-05,1.60463]
[1779713505911,54.99,77270.66,0.4,-0.00875,1e-05,1.60463]
[1779713505919,54.99,77270.66,0.4,-0.00875,1e-05,1.60463]
[1779713506358,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713506365,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713506769,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713506778,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713507226,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713507234,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713507643,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713507651,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713508120,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713508127,54.99,77270.7,0.4,-0.00875,1e-05,1.6046]
[1779713508538,54.99,77271.6,0.4,-0.00875,1e-05,1.60371]
[1779713508546,54.99,77271.6,0.4,-0.00875,1e-05,1.60371]
[1779713508953,54.99,77271.6,0.4,-0.00875,1e-05,1.60371]
[1779713508961,54.99,77271.6,0.4,-0.00875,1e-05,1.60371]
[1779713509408,54.99,77271.5,0.4,-0.00875,1e-05,1.60382]
[1779713509416,54.99,77271.5,0.4,-0.00875,1e-05,1.60382]
[1779713509862,54.99,77271.5,0.4,-0.00875,1e-05,1.60382]
[1779713509872,54.99,77271.5,0.4,-0.00875,1e-05,1.60382]
[1779713510296,54.99,77271.66,0.4,-0.00875,1e-05,1.60366]
[1779713510303,54.99,77271.66,0.4,-0.00875,1e-05,1.60366]
[1779713510758,54.99,77271.66,0.4,-0.00875,1e-05,1.60366]
[1779713510766,54.99,77271.66,0.4,-0.00875,1e-05,1.60366]
[1779713511187,54.99,77271.66,0.4,-0.00875,1e-05,1.60367]
[1779713511194,54.99,77271.66,0.4,-0.00875,1e-05,1.60367]
[1779713511619,54.99,77271.66,0.4,-0.00875,1e-05,1.60367]
[1779713511626,54.99,77271.66,0.4,-0.00875,1e-05,1.60367]
[1779713512057,54.99,77271.66,0.4,-0.00875,1e-05,1.60367]
[1779713512064,54.99,77271.66,0.4,-0.00875,1e-05,1.60367]
[1779713512470,54.99,77271.66,0.4,-0.00875,1e-05,1.60368]
[1779713512478,54.99,77271.66,0.4,-0.00875,1e-05,1.60368]
[1779713512925,54.99,77271.66,0.4,-0.00875,1e-05,1.60368]
[1779713512933,54.99,77271.66,0.4,-0.00875,1e-05,1.60368]
[1779713513348,54.99,77271.78,0.4,-0.00875,1e-05,1.60357]
[1779713513357,54.99,77271.78,0.4,-0.00875,1e-05,1.60357]
[1779713513797,54.99,77271.78,0.4,-0.00875,1e-05,1.60357]
[1779713513804,54.99,77271.78,0.4,-0.00875,1e-05,1.60357]
[1779713514249,54.99,77271.67,0.4,-0.00875,1e-05,1.60369]
[1779713514256,54.99,77271.67,0.4,-0.00875,1e-05,1.60369]
[1779713514736,54.99,77271.67,0.4,-0.00875,1e-05,1.60369]
[1779713514744,54.99,77271.67,0.4,-0.00875,1e-05,1.60369]
[1779713515175,54.99,77271.76,0.4,-0.00875,1e-05,1.6036]
[1779713515183,54.99,77271.76,0.4,-0.00875,1e-05,1.6036]
[1779713515645,54.99,77271.76,0.4,-0.00875,1e-05,1.6036]
[1779713515654,54.99,77271.76,0.4,-0.00875,1e-05,1.6036]
[1779713516064,54.99,77271.76,0.4,-0.00875,1e-05,1.6036]
[1779713516072,54.99,77271.76,0.4,-0.00875,1e-05,1.6036]
[1779713516554,54.99,77272.14,0.4,-0.00874,1e-05,1.60323]
[1779713516567,54.99,77272.14,0.4,-0.00874,1e-05,1.60323]
[1779713516980,54.99,77272.14,0.4,-0.00874,1e-05,1.60323]
[1779713516987,54.99,77272.14,0.4,-0.00874,1e-05,1.60323]
[1779713517398,54.99,77271.54,0.4,-0.00875,1e-05,1.60384]
[1779713517405,54.99,77271.54,0.4,-0.00875,1e-05,1.60384]
[1779713517849,54.99,77271.54,0.4,-0.00875,1e-05,1.60384]
[1779713517856,54.99,77271.54,0.4,-0.00875,1e-05,1.60384]
[1779713518308,54.99,77271.54,0.4,-0.00875,1e-05,1.60385]
[1779713518316,54.99,77271.54,0.4,-0.00875,1e-05,1.60385]
[1779713518769,54.99,77271.54,0.4,-0.00875,1e-05,1.60385]
[1779713518777,54.99,77271.54,0.4,-0.00875,1e-05,1.60385]
[1779713519317,54.99,77271.42,0.4,-0.00875,1e-05,1.60397]
[1779713519327,54.99,77271.42,0.4,-0.00875,1e-05,1.60397]
[1779713519604,54.99,77271.42,0.4,-0.00875,1e-05,1.60397]
[1779713525687,54.99,77271.67,0.4,-0.00875,1e-05,1.60378]
[1779713528823,54.99,77275.59,0.4,-0.00872,1e-05,1.59988]
[1779713529251,54.99,77279.5,0.4,-0.0087,1e-05,1.59598]
[1779713529258,54.99,77279.5,0.4,-0.0087,1e-05,1.59598]
[1779713529678,54.99,77279.5,0.4,-0.0087,1e-05,1.59598]
[1779713529685,54.99,77279.5,0.4,-0.0087,1e-05,1.59598]
[1779713530121,54.99,77279.5,0.4,-0.0087,1e-05,1.59598]
[1779713530129,54.99,77279.5,0.4,-0.0087,1e-05,1.59598]
[1779713530567,54.99,77282.65,0.4,-0.00868,1e-05,1.59286]
[1779713530574,54.99,77282.65,0.4,-0.00868,1e-05,1.59286]
[1779713530982,54.99,77282.65,0.4,-0.00868,1e-05,1.59286]
[1779713530989,54.99,77282.65,0.4,-0.00868,1e-05,1.59286]
[1779713531389,54.99,77282.65,0.4,-0.00868,1e-05,1.5929]
[1779713531397,54.99,77282.65,0.4,-0.00868,1e-05,1.5929]
[1779713531804,54.99,77282.65,0.4,-0.00868,1e-05,1.5929]
[1779713531812,54.99,77282.65,0.4,-0.00868,1e-05,1.5929]
[1779713532230,54.99,77282.72,0.4,-0.00868,1e-05,1.59286]
[1779713532237,54.99,77282.72,0.4,-0.00868,1e-05,1.59286]
[1779713532668,54.99,77282.72,0.4,-0.00868,1e-05,1.59286]
[1779713532677,54.99,77282.72,0.4,-0.00868,1e-05,1.59286]
[1779713533119,54.99,77282.72,0.4,-0.00868,1e-05,1.59286]
[1779713533126,54.99,77282.72,0.4,-0.00868,1e-05,1.59286]
[1779713533558,54.99,77282.72,0.4,-0.00868,1e-05,1.59289]
[1779713533566,54.99,77282.72,0.4,-0.00868,1e-05,1.59289]
[1779713534016,54.99,77282.72,0.4,-0.00868,1e-05,1.59289]
[1779713534024,54.99,77282.72,0.4,-0.00868,1e-05,1.59289]
[1779713534451,54.99,77282.72,0.4,-0.00868,1e-05,1.59293]
[1779713534458,54.99,77282.72,0.4,-0.00868,1e-05,1.59293]
[1779713534891,54.99,77282.72,0.4,-0.00868,1e-05,1.59293]
[1779713534898,54.99,77282.72,0.4,-0.00868,1e-05,1.59293]
[1779713535318,54.99,77282.72,0.4,-0.00868,1e-05,1.59296]
[1779713535325,54.99,77282.72,0.4,-0.00868,1e-05,1.59296]
[1779713535728,54.99,77282.72,0.4,-0.00868,1e-05,1.59296]
[1779713535735,54.99,77282.72,0.4,-0.00868,1e-05,1.59296]
[1779713536185,54.99,77282.72,0.4,-0.00868,1e-05,1.59296]
[1779713536192,54.99,77282.72,0.4,-0.00868,1e-05,1.59296]
[1779713536666,54.99,77282.72,0.4,-0.00868,1e-05,1.59299]
[1779713536673,54.99,77282.72,0.4,-0.00868,1e-05,1.59299]
[1779713537084,54.99,77282.72,0.4,-0.00868,1e-05,1.59299]
[1779713537091,54.99,77282.72,0.4,-0.00868,1e-05,1.59299]
[1779713537533,54.99,77282.72,0.4,-0.00868,1e-05,1.59302]
[1779713537540,54.99,77282.72,0.4,-0.00868,1e-05,1.59302]
[1779713537988,54.99,77282.72,0.4,-0.00868,1e-05,1.59302]
[1779713537996,54.99,77282.72,0.4,-0.00868,1e-05,1.59302]
[1779713538398,54.99,77283.16,0.4,-0.00868,1e-05,1.59262]
[1779713538407,54.99,77283.16,0.4,-0.00868,1e-05,1.59262]
[1779713538844,54.99,77283.16,0.4,-0.00868,1e-05,1.59262]
[1779713538852,54.99,77283.16,0.4,-0.00868,1e-05,1.59262]
[1779713539266,54.99,77283.77,0.4,-0.00867,1e-05,1.59204]
[1779713539275,54.99,77283.77,0.4,-0.00867,1e-05,1.59204]
[1779713539692,54.99,77283.77,0.4,-0.00867,1e-05,1.59204]
[1779713539698,54.99,77283.77,0.4,-0.00867,1e-05,1.59204]
[1779713540121,54.99,77283.77,0.4,-0.00867,1e-05,1.59204]
[1779713540132,54.99,77283.77,0.4,-0.00867,1e-05,1.59204]
[1779713540554,54.99,77283.86,0.4,-0.00867,1e-05,1.59199]
[1779713540567,54.99,77283.86,0.4,-0.00867,1e-05,1.59199]
[1779713540972,54.99,77283.86,0.4,-0.00867,1e-05,1.59199]
[1779713540979,54.99,77283.86,0.4,-0.00867,1e-05,1.59199]
[1779713541418,54.99,77283.86,0.4,-0.00867,1e-05,1.59203]
[1779713541425,54.99,77283.86,0.4,-0.00867,1e-05,1.59203]
[1779713541911,54.99,77283.86,0.4,-0.00867,1e-05,1.59203]
[1779713541918,54.99,77283.86,0.4,-0.00867,1e-05,1.59203]
[1779713542398,54.99,77283.86,0.4,-0.00867,1e-05,1.59206]
[1779713542405,54.99,77283.86,0.4,-0.00867,1e-05,1.59206]
[1779713542850,54.99,77283.86,0.4,-0.00867,1e-05,1.59206]
[1779713542857,54.99,77283.86,0.4,-0.00867,1e-05,1.59206]
[1779713543309,54.99,77283.82,0.4,-0.00867,1e-05,1.59214]
[1779713543316,54.99,77283.82,0.4,-0.00867,1e-05,1.59214]
[1779713543745,54.99,77283.82,0.4,-0.00867,1e-05,1.59214]
[1779713543754,54.99,77283.82,0.4,-0.00867,1e-05,1.59214]
[1779713544172,54.99,77283.82,0.4,-0.00867,1e-05,1.59214]
[1779713544179,54.99,77283.82,0.4,-0.00867,1e-05,1.59214]
[1779713544603,54.99,77283.82,0.4,-0.00867,1e-05,1.59218]
[1779713544610,54.99,77283.82,0.4,-0.00867,1e-05,1.59218]
[1779713545012,54.99,77283.82,0.4,-0.00867,1e-05,1.59218]
[1779713545019,54.99,77283.82,0.4,-0.00867,1e-05,1.59218]
[1779713545497,54.99,77284.22,0.4,-0.00867,1e-05,1.59181]
[1779713545504,54.99,77284.22,0.4,-0.00867,1e-05,1.59181]
[1779713545935,54.99,77284.22,0.4,-0.00867,1e-05,1.59181]
[1779713545942,54.99,77284.22,0.4,-0.00867,1e-05,1.59181]
[1779713546367,54.99,77284.44,0.4,-0.00867,1e-05,1.59163]
[1779713546376,54.99,77284.44,0.4,-0.00867,1e-05,1.59163]
[1779713546812,54.99,77284.44,0.4,-0.00867,1e-05,1.59163]
[1779713546820,54.99,77284.44,0.4,-0.00867,1e-05,1.59163]
[1779713547263,54.99,77286.36,0.4,-0.00866,1e-05,1.58976]
[1779713547271,54.99,77286.36,0.4,-0.00866,1e-05,1.58976]
[1779713547689,54.99,77286.36,0.4,-0.00866,1e-05,1.58976]
[1779713547700,54.99,77286.36,0.4,-0.00866,1e-05,1.58976]
[1779713548151,54.99,77286.36,0.4,-0.00866,1e-05,1.58976]
[1779713548161,54.99,77286.36,0.4,-0.00866,1e-05,1.58976]
[1779713548609,54.99,77287.53,0.4,-0.00865,1e-05,1.58863]
[1779713548616,54.99,77287.53,0.4,-0.00865,1e-05,1.58863]
[1779713549084,54.99,77287.53,0.4,-0.00865,1e-05,1.58863]
[1779713549092,54.99,77287.53,0.4,-0.00865,1e-05,1.58863]
[1779713549508,54.99,77287.83,0.4,-0.00865,1e-05,1.58838]
[1779713549517,54.99,77287.83,0.4,-0.00865,1e-05,1.58838]
[1779713549929,54.99,77287.83,0.4,-0.00865,1e-05,1.58838]
[1779713549937,54.99,77287.83,0.4,-0.00865,1e-05,1.58838]
[1779713550367,54.99,77287.78,0.4,-0.00865,1e-05,1.58847]
[1779713550376,54.99,77287.78,0.4,-0.00865,1e-05,1.58847]
[1779713550823,54.99,77287.78,0.4,-0.00865,1e-05,1.58847]
[1779713555900,54.99,77289.8,0.4,-0.00863,1e-05,1.58546]
[1779713560163,55.0,77290.5,0.4,-0.00863,1e-05,1.58491]
[1779713560600,55.0,77290.27,0.4,-0.00863,1e-05,1.58519]
[1779713560608,55.0,77290.27,0.4,-0.00863,1e-05,1.58519]
[1779713561018,55.0,77290.27,0.4,-0.00863,1e-05,1.58519]
[1779713561025,55.0,77290.27,0.4,-0.00863,1e-05,1.58519]
[1779713561496,55.0,77290.28,0.4,-0.00863,1e-05,1.58524]
[1779713561504,55.0,77290.28,0.4,-0.00863,1e-05,1.58524]
[1779713561915,55.0,77290.28,0.4,-0.00863,1e-05,1.58524]
[1779713561923,55.0,77290.28,0.4,-0.00863,1e-05,1.58524]
[1779713562354,55.0,77290.28,0.4,-0.00863,1e-05,1.58529]
[1779713562363,55.0,77290.28,0.4,-0.00863,1e-05,1.58529]
[1779713562778,55.0,77290.28,0.4,-0.00863,1e-05,1.58529]
[1779713562785,55.0,77290.28,0.4,-0.00863,1e-05,1.58529]
[1779713563197,55.0,77290.28,0.4,-0.00863,1e-05,1.58529]
[1779713563204,55.0,77290.28,0.4,-0.00863,1e-05,1.58529]
[1779713563626,55.0,77288.99,0.4,-0.00864,1e-05,1.58662]
[1779713563634,55.0,77288.99,0.4,-0.00864,1e-05,1.58662]
[1779713564056,55.0,77288.99,0.4,-0.00864,1e-05,1.58662]
[1779713564064,55.0,77288.99,0.4,-0.00864,1e-05,1.58662]
[1779713564478,55.0,77288.25,0.4,-0.00865,1e-05,1.58741]
[1779713564485,55.0,77288.25,0.4,-0.00865,1e-05,1.58741]
[1779713564918,55.0,77288.25,0.4,-0.00865,1e-05,1.58741]
[1779713564926,55.0,77288.25,0.4,-0.00865,1e-05,1.58741]
[1779713565399,55.0,77288.14,0.4,-0.00865,1e-05,1.58756]
[1779713565408,55.0,77288.14,0.4,-0.00865,1e-05,1.58756]
[1779713565851,55.0,77288.14,0.4,-0.00865,1e-05,1.58756]
[1779713565858,55.0,77288.14,0.4,-0.00865,1e-05,1.58756]
[1779713566301,55.0,77286.93,0.4,-0.00865,1e-05,1.58882]
[1779713566312,55.0,77286.93,0.4,-0.00865,1e-05,1.58882]
[1779713566723,55.0,77286.93,0.4,-0.00865,1e-05,1.58882]
[1779713566732,55.0,77286.93,0.4,-0.00865,1e-05,1.58882]
[1779713567215,55.0,77286.93,0.4,-0.00865,1e-05,1.58882]
[1779713567223,55.0,77286.93,0.4,-0.00865,1e-05,1.58882]
[1779713567642,55.0,77286.95,0.4,-0.00865,1e-05,1.58884]
[1779713567649,55.0,77286.95,0.4,-0.00865,1e-05,1.58884]
[1779713568084,55.0,77286.95,0.4,-0.00865,1e-05,1.58884]
[1779713568092,55.0,77286.95,0.4,-0.00865,1e-05,1.58884]
[1779713568545,55.0,77286.84,0.4,-0.00866,1e-05,1.58899]
[1779713568553,55.0,77286.84,0.4,-0.00866,1e-05,1.58899]
[1779713569017,55.0,77286.84,0.4,-0.00866,1e-05,1.58899]
[1779713569025,55.0,77286.84,0.4,-0.00866,1e-05,1.58899]
[1779713569470,55.0,77286.77,0.4,-0.00866,1e-05,1.58911]
[1779713569477,55.0,77286.77,0.4,-0.00866,1e-05,1.58911]
[1779713569953,55.0,77286.77,0.4,-0.00866,1e-05,1.58911]
[1779713569960,55.0,77286.77,0.4,-0.00866,1e-05,1.58911]
[1779713570398,55.0,77286.77,0.4,-0.00866,1e-05,1.58915]
[1779713570406,55.0,77286.77,0.4,-0.00866,1e-05,1.58915]
[1779713570806,55.0,77286.77,0.4,-0.00866,1e-05,1.58915]
[1779713570814,55.0,77286.77,0.4,-0.00866,1e-05,1.58915]
[1779713571233,55.0,77286.74,0.4,-0.00866,1e-05,1.58922]
[1779713571240,55.0,77286.74,0.4,-0.00866,1e-05,1.58922]
[1779713571643,55.0,77286.74,0.4,-0.00866,1e-05,1.58922]
[1779713571650,55.0,77286.74,0.4,-0.00866,1e-05,1.58922]
[1779713572067,55.0,77286.74,0.4,-0.00866,1e-05,1.58922]
[1779713572074,55.0,77286.74,0.4,-0.00866,1e-05,1.58922]
[1779713572566,55.0,77286.74,0.4,-0.00866,1e-05,1.58927]
[1779713572573,55.0,77286.74,0.4,-0.00866,1e-05,1.58927]
[1779713572991,55.0,77286.74,0.4,-0.00866,1e-05,1.58927]
[1779713572998,55.0,77286.74,0.4,-0.00866,1e-05,1.58927]
[1779713573448,55.0,77286.84,0.4,-0.00866,1e-05,1.58921]
[1779713573455,55.0,77286.84,0.4,-0.00866,1e-05,1.58921]
[1779713573935,55.0,77286.84,0.4,-0.00866,1e-05,1.58921]
[1779713573944,55.0,77286.84,0.4,-0.00866,1e-05,1.58921]
[1779713574357,55.0,77286.34,0.4,-0.00866,1e-05,1.58975]
[1779713574365,55.0,77286.34,0.4,-0.00866,1e-05,1.58975]
[1779713574784,55.0,77286.34,0.4,-0.00866,1e-05,1.58975]
[1779713574791,55.0,77286.34,0.4,-0.00866,1e-05,1.58975]
[1779713575217,55.0,77286.34,0.4,-0.00866,1e-05,1.58975]
[1779713575224,55.0,77286.34,0.4,-0.00866,1e-05,1.58975]
[1779713575712,55.0,77286.27,0.4,-0.00866,1e-05,1.58986]
[1779713575720,55.0,77286.27,0.4,-0.00866,1e-05,1.58986]
[1779713576140,55.0,77286.27,0.4,-0.00866,1e-05,1.58986]
[1779713576146,55.0,77286.27,0.4,-0.00866,1e-05,1.58986]
[1779713576635,55.0,77286.27,0.4,-0.00866,1e-05,1.5899]
[1779713576642,55.0,77286.27,0.4,-0.00866,1e-05,1.5899]
[1779713577078,55.0,77286.27,0.4,-0.00866,1e-05,1.5899]
[1779713577084,55.0,77286.27,0.4,-0.00866,1e-05,1.5899]
[1779713577567,55.0,77286.27,0.4,-0.00866,1e-05,1.58994]
[1779713577574,55.0,77286.27,0.4,-0.00866,1e-05,1.58994]
[1779713577981,55.0,77286.27,0.4,-0.00866,1e-05,1.58994]
[1779713577988,55.0,77286.27,0.4,-0.00866,1e-05,1.58994]
[1779713578408,55.0,77286.44,0.4,-0.00866,1e-05,1.58981]
[1779713578416,55.0,77286.44,0.4,-0.00866,1e-05,1.58981]
[1779713578908,55.0,77286.44,0.4,-0.00866,1e-05,1.58981]
[1779713578914,55.0,77286.44,0.4,-0.00866,1e-05,1.58981]
[1779713579398,55.0,77286.44,0.4,-0.00866,1e-05,1.58985]
[1779713579405,55.0,77286.44,0.4,-0.00866,1e-05,1.58985]
[1779713579857,55.0,77286.44,0.4,-0.00866,1e-05,1.58985]
[1779713579865,55.0,77286.44,0.4,-0.00866,1e-05,1.58985]
[1779713580291,55.0,77287.24,0.4,-0.00866,1e-05,1.5891]
[1779713580298,55.0,77287.24,0.4,-0.00866,1e-05,1.5891]
[1779713580718,55.0,77287.24,0.4,-0.00866,1e-05,1.5891]
[1779713580727,55.0,77287.24,0.4,-0.00866,1e-05,1.5891]
[1779713581167,55.0,77287.24,0.4,-0.00866,1e-05,1.5891]
[1779713581175,55.0,77287.24,0.4,-0.00866,1e-05,1.5891]
[1779713581602,55.0,77286.69,0.4,-0.00866,1e-05,1.58969]
[1779713581610,55.0,77286.69,0.4,-0.00866,1e-05,1.58969]
[1779713582016,55.0,77286.69,0.4,-0.00866,1e-05,1.58969]
[1779713582023,55.0,77286.69,0.4,-0.00866,1e-05,1.58969]
[1779713582206,55.0,77286.69,0.4,-0.00866,1e-05,1.58969]
[1779713589133,55.0,77288.6,0.4,-0.00865,1e-05,1.58812]
[1779713591342,55.0,77295.67,0.4,-0.00861,1e-05,1.58119]
[1779713591748,55.0,77295.67,0.4,-0.00861,1e-05,1.58119]
[1779713591755,55.0,77295.67,0.4,-0.00861,1e-05,1.58119]
[1779713592181,55.0,77295.67,0.4,-0.00861,1e-05,1.58119]
[1779713592190,55.0,77295.67,0.4,-0.00861,1e-05,1.58119]
[1779713592609,55.0,77300.04,0.4,-0.00858,1e-05,1.5769]
[1779713592616,55.0,77300.04,0.4,-0.00858,1e-05,1.5769]
[1779713593066,55.0,77300.04,0.4,-0.00858,1e-05,1.5769]
[1779713593075,55.0,77300.04,0.4,-0.00858,1e-05,1.5769]
[1779713593553,55.0,77300.28,0.4,-0.00858,1e-05,1.57672]
[1779713593568,55.0,77300.28,0.4,-0.00858,1e-05,1.57672]
[1779713594001,55.0,77300.28,0.4,-0.00858,1e-05,1.57672]
[1779713594009,55.0,77300.28,0.4,-0.00858,1e-05,1.57672]
[1779713594464,55.0,77300.46,0.4,-0.00858,1e-05,1.57661]
[1779713594471,55.0,77300.46,0.4,-0.00858,1e-05,1.57661]
[1779713594896,55.0,77300.46,0.4,-0.00858,1e-05,1.57661]
[1779713594903,55.0,77300.46,0.4,-0.00858,1e-05,1.57661]
[1779713595307,55.01,77301.32,0.4,-0.00857,1e-05,1.57582]
[1779713595315,55.01,77301.32,0.4,-0.00857,1e-05,1.57582]
[1779713595781,55.01,77301.32,0.4,-0.00857,1e-05,1.57582]
[1779713595789,55.01,77301.32,0.4,-0.00857,1e-05,1.57582]
[1779713596216,55.01,77301.32,0.4,-0.00857,1e-05,1.57582]
[1779713596223,55.01,77301.32,0.4,-0.00857,1e-05,1.57582]
[1779713596661,55.01,77301.31,0.4,-0.00857,1e-05,1.5759]
[1779713596668,55.01,77301.31,0.4,-0.00857,1e-05,1.5759]
[1779713597068,55.01,77301.31,0.4,-0.00857,1e-05,1.5759]
[1779713597076,55.01,77301.31,0.4,-0.00857,1e-05,1.5759]
[1779713597515,55.01,77300.95,0.4,-0.00857,1e-05,1.57632]
[1779713597522,55.01,77300.95,0.4,-0.00857,1e-05,1.57632]
[1779713597944,55.01,77300.95,0.4,-0.00857,1e-05,1.57632]
[1779713597952,55.01,77300.95,0.4,-0.00857,1e-05,1.57632]
[1779713598359,55.01,77301.13,0.4,-0.00857,1e-05,1.57621]
[1779713598367,55.01,77301.13,0.4,-0.00857,1e-05,1.57621]
[1779713598777,55.01,77301.13,0.4,-0.00857,1e-05,1.57621]
[1779713598784,55.01,77301.13,0.4,-0.00857,1e-05,1.57621]
[1779713599214,55.01,77301.13,0.4,-0.00857,1e-05,1.57621]
[1779713599222,55.01,77301.13,0.4,-0.00857,1e-05,1.57621]
[1779713599655,55.01,77301.13,0.4,-0.00857,1e-05,1.57627]
[1779713599663,55.01,77301.13,0.4,-0.00857,1e-05,1.57627]
[1779713600120,55.01,77301.13,0.4,-0.00857,1e-05,1.57627]
[1779713600127,55.01,77301.13,0.4,-0.00857,1e-05,1.57627]
[1779713600566,55.01,77301.13,0.4,-0.00857,1e-05,1.57634]
[1779713600573,55.01,77301.13,0.4,-0.00857,1e-05,1.57634]
[1779713601017,55.01,77301.13,0.4,-0.00857,1e-05,1.57634]
[1779713601024,55.01,77301.13,0.4,-0.00857,1e-05,1.57634]
[1779713601478,55.01,77301.45,0.4,-0.00857,1e-05,1.57609]
[1779713601485,55.01,77301.45,0.4,-0.00857,1e-05,1.57609]
[1779713601897,55.01,77301.45,0.4,-0.00857,1e-05,1.57609]
[1779713601904,55.01,77301.45,0.4,-0.00857,1e-05,1.57609]
[1779713602349,55.01,77301.72,0.4,-0.00857,1e-05,1.57589]
[1779713602356,55.01,77301.72,0.4,-0.00857,1e-05,1.57589]
[1779713602761,55.01,77301.72,0.4,-0.00857,1e-05,1.57589]
[1779713602768,55.01,77301.72,0.4,-0.00857,1e-05,1.57589]
[1779713603225,55.01,77301.72,0.4,-0.00857,1e-05,1.57589]
[1779713603234,55.01,77301.72,0.4,-0.00857,1e-05,1.57589]
[1779713603671,55.01,77301.75,0.4,-0.00857,1e-05,1.57592]
[1779713603679,55.01,77301.75,0.4,-0.00857,1e-05,1.57592]
[1779713604110,55.01,77301.75,0.4,-0.00857,1e-05,1.57592]
[1779713604117,55.01,77301.75,0.4,-0.00857,1e-05,1.57592]
[1779713604563,55.01,77300.01,0.4,-0.00858,1e-05,1.57771]
[1779713604570,55.01,77300.01,0.4,-0.00858,1e-05,1.57771]
[1779713604990,55.01,77300.01,0.4,-0.00858,1e-05,1.57771]
[1779713604997,55.01,77300.01,0.4,-0.00858,1e-05,1.57771]
[1779713605434,55.01,77299.72,0.4,-0.00859,1e-05,1.57807]
[1779713605443,55.01,77299.72,0.4,-0.00859,1e-05,1.57807]
[1779713605878,55.01,77299.72,0.4,-0.00859,1e-05,1.57807]
[1779713605885,55.01,77299.72,0.4,-0.00859,1e-05,1.57807]
[1779713606377,55.01,77299.76,0.4,-0.00859,1e-05,1.57809]
[1779713606385,55.01,77299.76,0.4,-0.00859,1e-05,1.57809]
[1779713606831,55.01,77299.76,0.4,-0.00859,1e-05,1.57809]
[1779713606839,55.01,77299.76,0.4,-0.00859,1e-05,1.57809]
[1779713607306,55.01,77299.72,0.4,-0.00859,1e-05,1.57819]
[1779713607313,55.01,77299.72,0.4,-0.00859,1e-05,1.57819]
[1779713607788,55.01,77299.72,0.4,-0.00859,1e-05,1.57819]
[1779713607795,55.01,77299.72,0.4,-0.00859,1e-05,1.57819]
[1779713608220,55.01,77299.72,0.4,-0.00859,1e-05,1.57819]
[1779713608229,55.01,77299.72,0.4,-0.00859,1e-05,1.57819]
[1779713608669,55.01,77299.72,0.4,-0.00859,1e-05,1.57825]
[1779713608676,55.01,77299.72,0.4,-0.00859,1e-05,1.57825]
[1779713609113,55.01,77299.72,0.4,-0.00859,1e-05,1.57825]
[1779713609120,55.01,77299.72,0.4,-0.00859,1e-05,1.57825]
[1779713609523,55.01,77299.72,0.4,-0.00859,1e-05,1.57832]
[1779713609531,55.01,77299.72,0.4,-0.00859,1e-05,1.57832]
[1779713609943,55.01,77299.72,0.4,-0.00859,1e-05,1.57832]
[1779713609950,55.01,77299.72,0.4,-0.00859,1e-05,1.57832]
[1779713610365,55.01,77300.82,0.4,-0.00858,1e-05,1.57729]
[1779713610372,55.01,77300.82,0.4,-0.00858,1e-05,1.57729]
[1779713610785,55.01,77300.82,0.4,-0.00858,1e-05,1.57729]
[1779713610793,55.01,77300.82,0.4,-0.00858,1e-05,1.57729]
[1779713611202,55.01,77300.82,0.4,-0.00858,1e-05,1.57729]
[1779713611209,55.01,77300.82,0.4,-0.00858,1e-05,1.57729]
[1779713611631,55.01,77300.02,0.4,-0.00859,1e-05,1.57815]
[1779713611638,55.01,77300.02,0.4,-0.00859,1e-05,1.57815]
[1779713612085,55.01,77300.02,0.4,-0.00859,1e-05,1.57815]
[1779713612096,55.01,77300.02,0.4,-0.00859,1e-05,1.57815]
[1779713612535,55.01,77300.03,0.4,-0.00858,1e-05,1.57691]
[1779713612542,55.01,77300.03,0.4,-0.00858,1e-05,1.57691]
[1779713612949,55.01,77300.03,0.4,-0.00858,1e-05,1.57691]
[1779713612956,55.01,77300.03,0.4,-0.00858,1e-05,1.57691]
[1779713613392,55.01,77300.03,0.4,-0.00858,1e-05,1.57698]
[1779713619343,55.02,77297.7,0.4,-0.0086,1e-05,1.57971]
[1779713622573,55.02,77297.8,0.4,-0.0086,1e-05,1.57968]
[1779713623014,55.02,77297.8,0.4,-0.0086,1e-05,1.57968]
[1779713623021,55.02,77297.8,0.4,-0.0086,1e-05,1.57968]
[1779713623455,55.02,77297.56,0.4,-0.0086,1e-05,1.58003]
[1779713623463,55.02,77297.56,0.4,-0.0086,1e-05,1.58003]
[1779713623870,55.02,77297.56,0.4,-0.0086,1e-05,1.58003]
[1779713623882,55.02,77297.56,0.4,-0.0086,1e-05,1.58003]
[1779713624332,55.02,77297.42,0.4,-0.0086,1e-05,1.58023]
[1779713624340,55.02,77297.42,0.4,-0.0086,1e-05,1.58023]
[1779713624783,55.02,77297.42,0.4,-0.0086,1e-05,1.58023]
[1779713624790,55.02,77297.42,0.4,-0.0086,1e-05,1.58023]
[1779713625258,55.02,77297.42,0.4,-0.0086,1e-05,1.58023]
[1779713625266,55.02,77297.42,0.4,-0.0086,1e-05,1.58023]
[1779713625697,55.02,77297.6,0.4,-0.0086,1e-05,1.58011]
[1779713625705,55.02,77297.6,0.4,-0.0086,1e-05,1.58011]
[1779713626183,55.02,77297.6,0.4,-0.0086,1e-05,1.58011]
[1779713626190,55.02,77297.6,0.4,-0.0086,1e-05,1.58011]
[1779713626592,55.02,77297.6,0.4,-0.0086,1e-05,1.58017]
[1779713626600,55.02,77297.6,0.4,-0.0086,1e-05,1.58017]
[1779713627051,55.02,77297.6,0.4,-0.0086,1e-05,1.58017]
[1779713627059,55.02,77297.6,0.4,-0.0086,1e-05,1.58017]
[1779713627518,55.02,77297.44,0.4,-0.0086,1e-05,1.58039]
[1779713627526,55.02,77297.44,0.4,-0.0086,1e-05,1.58039]
[1779713628003,55.02,77297.44,0.4,-0.0086,1e-05,1.58039]
[1779713628011,55.02,77297.44,0.4,-0.0086,1e-05,1.58039]
[1779713628442,55.02,77297.66,0.4,-0.0086,1e-05,1.58023]
[1779713628450,55.02,77297.66,0.4,-0.0086,1e-05,1.58023]
[1779713628888,55.02,77297.66,0.4,-0.0086,1e-05,1.58023]
[1779713628896,55.02,77297.66,0.4,-0.0086,1e-05,1.58023]
[1779713629318,55.02,77297.44,0.4,-0.0086,1e-05,1.5805]
[1779713629326,55.02,77297.44,0.4,-0.0086,1e-05,1.5805]
[1779713629728,55.02,77297.44,0.4,-0.0086,1e-05,1.5805]
[1779713629737,55.02,77297.44,0.4,-0.0086,1e-05,1.5805]
[1779713630213,55.02,77297.44,0.4,-0.0086,1e-05,1.5805]
[1779713630223,55.02,77297.44,0.4,-0.0086,1e-05,1.5805]
[1779713630648,55.02,77297.51,0.4,-0.0086,1e-05,1.58049]
[1779713630655,55.02,77297.51,0.4,-0.0086,1e-05,1.58049]
[1779713631083,55.02,77297.51,0.4,-0.0086,1e-05,1.58049]
[1779713631090,55.02,77297.51,0.4,-0.0086,1e-05,1.58049]
[1779713631546,55.02,77297.83,0.4,-0.0086,1e-05,1.58023]
[1779713631554,55.02,77297.83,0.4,-0.0086,1e-05,1.58023]
[1779713632017,55.02,77297.83,0.4,-0.0086,1e-05,1.58023]
[1779713632024,55.02,77297.83,0.4,-0.0086,1e-05,1.58023]
[1779713632509,55.02,77297.83,0.4,-0.0086,1e-05,1.58029]
[1779713632517,55.02,77297.83,0.4,-0.0086,1e-05,1.58029]
[1779713632987,55.02,77297.83,0.4,-0.0086,1e-05,1.58029]
[1779713632995,55.02,77297.83,0.4,-0.0086,1e-05,1.58029]
[1779713633441,55.02,77297.72,0.4,-0.0086,1e-05,1.58046]
[1779713633449,55.02,77297.72,0.4,-0.0086,1e-05,1.58046]
[1779713633866,55.02,77297.72,0.4,-0.0086,1e-05,1.58046]
[1779713633874,55.02,77297.72,0.4,-0.0086,1e-05,1.58046]
[1779713634287,55.02,77297.72,0.4,-0.0086,1e-05,1.58046]
[1779713634294,55.02,77298.02,0.4,-0.0086,1e-05,1.58022]
[1779713634751,55.02,77298.02,0.4,-0.0086,1e-05,1.58022]
[1779713634758,55.02,77298.02,0.4,-0.0086,1e-05,1.58022]
[1779713635199,55.02,77298.02,0.4,-0.0086,1e-05,1.58022]
[1779713635206,55.02,77298.02,0.4,-0.0086,1e-05,1.58022]
[1779713635654,55.02,77298.98,0.4,-0.00859,1e-05,1.57932]
[1779713635662,55.02,77298.98,0.4,-0.00859,1e-05,1.57932]
[1779713636109,55.02,77298.98,0.4,-0.00859,1e-05,1.57932]
[1779713636115,55.02,77298.98,0.4,-0.00859,1e-05,1.57932]
[1779713636554,55.02,77298.01,0.4,-0.0086,1e-05,1.58034]
[1779713636561,55.02,77298.01,0.4,-0.0086,1e-05,1.58034]
[1779713636983,55.02,77298.01,0.4,-0.0086,1e-05,1.58034]
[1779713636990,55.02,77298.01,0.4,-0.0086,1e-05,1.58034]
[1779713637431,55.02,77298.01,0.4,-0.0086,1e-05,1.5804]
[1779713637438,55.02,77298.01,0.4,-0.0086,1e-05,1.5804]
[1779713637863,55.02,77298.01,0.4,-0.0086,1e-05,1.5804]
[1779713637870,55.02,77298.01,0.4,-0.0086,1e-05,1.5804]
[1779713638270,55.02,77298.01,0.4,-0.0086,1e-05,1.5804]
[1779713638277,55.02,77298.01,0.4,-0.0086,1e-05,1.5804]
[1779713638689,55.02,77298.3,0.4,-0.0086,1e-05,1.58017]
[1779713638696,55.02,77298.3,0.4,-0.0086,1e-05,1.58017]
[1779713639103,55.02,77298.3,0.4,-0.0086,1e-05,1.58017]
[1779713639110,55.02,77298.3,0.4,-0.0086,1e-05,1.58017]
[1779713639522,55.02,77298.74,0.4,-0.0086,1e-05,1.57979]
[1779713639529,55.02,77298.74,0.4,-0.0086,1e-05,1.57979]
[1779713639963,55.02,77298.74,0.4,-0.0086,1e-05,1.57979]
[1779713639970,55.02,77298.74,0.4,-0.0086,1e-05,1.57979]
[1779713640400,55.02,77299.04,0.4,-0.0086,1e-05,1.57955]
[1779713640407,55.02,77299.04,0.4,-0.0086,1e-05,1.57955]
[1779713640864,55.02,77299.04,0.4,-0.0086,1e-05,1.57955]
[1779713640872,55.02,77299.04,0.4,-0.0086,1e-05,1.57955]
[1779713641281,55.02,77299.04,0.4,-0.0086,1e-05,1.57955]
[1779713641288,55.02,77299.04,0.4,-0.0086,1e-05,1.57955]
[1779713641762,55.02,77299.04,0.4,-0.0086,1e-05,1.57961]
[1779713641770,55.02,77299.04,0.4,-0.0086,1e-05,1.57961]
[1779713642172,55.02,77299.04,0.4,-0.0086,1e-05,1.57961]
[1779713642179,55.02,77299.04,0.4,-0.0086,1e-05,1.57961]
[1779713642610,55.02,77298.87,0.4,-0.0086,1e-05,1.57984]
[1779713642617,55.02,77298.87,0.4,-0.0086,1e-05,1.57984]
[1779713643017,55.02,77298.87,0.4,-0.0086,1e-05,1.57984]
[1779713643024,55.02,77298.87,0.4,-0.0086,1e-05,1.57984]
[1779713643513,55.02,77298.87,0.4,-0.0086,1e-05,1.5799]
[1779713643520,55.02,77298.87,0.4,-0.0086,1e-05,1.5799]
[1779713643978,55.02,77298.87,0.4,-0.0086,1e-05,1.5799]
[1779713643986,55.02,77298.87,0.4,-0.0086,1e-05,1.5799]
[1779713644425,55.02,77298.87,0.4,-0.0086,1e-05,1.57996]
[1779713644433,55.02,77298.87,0.4,-0.0086,1e-05,1.57996]
[1779713644574,55.02,77298.87,0.4,-0.0086,1e-05,1.57996]
[1779713650586,55.03,77320.55,0.4,-0.00847,1e-05,1.55908]
[1779713653934,55.03,77321.22,0.4,-0.00846,1e-05,1.55861]
[1779713654372,55.03,77321.28,0.4,-0.00846,1e-05,1.55865]
[1779713654380,55.03,77321.28,0.4,-0.00846,1e-05,1.55865]
[1779713654794,55.03,77321.28,0.4,-0.00846,1e-05,1.55865]
[1779713654801,55.03,77321.28,0.4,-0.00846,1e-05,1.55865]
[1779713655263,55.03,77321.28,0.4,-0.00846,1e-05,1.55865]
[1779713655273,55.03,77321.28,0.4,-0.00846,1e-05,1.55865]
[1779713655714,55.03,77324.08,0.4,-0.00845,1e-05,1.556]
[1779713655721,55.03,77324.08,0.4,-0.00845,1e-05,1.556]
[1779713656193,55.03,77324.08,0.4,-0.00845,1e-05,1.556]
[1779713656201,55.03,77324.08,0.4,-0.00845,1e-05,1.556]
[1779713656631,55.03,77326.07,0.4,-0.00844,1e-05,1.55415]
[1779713656638,55.03,77326.07,0.4,-0.00844,1e-05,1.55415]
[1779713657072,55.03,77326.07,0.4,-0.00844,1e-05,1.55415]
[1779713657080,55.03,77326.07,0.4,-0.00844,1e-05,1.55415]
[1779713657499,55.03,77326.35,0.4,-0.00843,1e-05,1.55398]
[1779713657505,55.03,77326.35,0.4,-0.00843,1e-05,1.55398]
[1779713657916,55.03,77326.35,0.4,-0.00843,1e-05,1.55398]
[1779713657927,55.03,77326.35,0.4,-0.00843,1e-05,1.55398]
[1779713658371,55.03,77328.01,0.4,-0.00842,1e-05,1.55246]
[1779713658379,55.03,77328.01,0.4,-0.00842,1e-05,1.55246]
[1779713658803,55.03,77328.01,0.4,-0.00842,1e-05,1.55246]
[1779713658818,55.03,77328.01,0.4,-0.00842,1e-05,1.55246]
[1779713659223,55.03,77328.01,0.4,-0.00842,1e-05,1.55246]
[1779713659230,55.03,77328.01,0.4,-0.00842,1e-05,1.55246]
[1779713659675,55.03,77329.74,0.4,-0.00841,1e-05,1.55088]
[1779713659683,55.03,77329.74,0.4,-0.00841,1e-05,1.55088]
[1779713660132,55.03,77329.74,0.4,-0.00841,1e-05,1.55088]
[1779713660139,55.03,77329.74,0.4,-0.00841,1e-05,1.55088]
[1779713660583,55.03,77330.05,0.4,-0.00841,1e-05,1.55068]
[1779713660590,55.03,77330.05,0.4,-0.00841,1e-05,1.55068]
[1779713661014,55.03,77330.05,0.4,-0.00841,1e-05,1.55068]
[1779713661021,55.03,77330.05,0.4,-0.00841,1e-05,1.55068]
[1779713661447,55.03,77330.49,0.4,-0.00841,1e-05,1.55036]
[1779713661454,55.03,77330.49,0.4,-0.00841,1e-05,1.55036]
[1779713661883,55.03,77330.49,0.4,-0.00841,1e-05,1.55036]
[1779713661890,55.03,77330.49,0.4,-0.00841,1e-05,1.55036]
[1779713662292,55.03,77330.49,0.4,-0.00841,1e-05,1.55036]
[1779713662299,55.03,77330.49,0.4,-0.00841,1e-05,1.55036]
[1779713662705,55.03,77330.65,0.4,-0.00841,1e-05,1.55031]
[1779713662712,55.03,77330.65,0.4,-0.00841,1e-05,1.55031]
[1779713663183,55.03,77330.65,0.4,-0.00841,1e-05,1.55031]
[1779713663191,55.03,77330.65,0.4,-0.00841,1e-05,1.55031]
[1779713663595,55.03,77331.33,0.4,-0.00841,1e-05,1.54975]
[1779713663602,55.03,77331.33,0.4,-0.00841,1e-05,1.54975]
[1779713664003,55.03,77331.33,0.4,-0.00841,1e-05,1.54975]
[1779713664010,55.03,77331.33,0.4,-0.00841,1e-05,1.54975]
[1779713664454,55.04,77331.22,0.4,-0.00841,1e-05,1.54996]
[1779713664462,55.04,77331.22,0.4,-0.00841,1e-05,1.54996]
[1779713664893,55.04,77331.22,0.4,-0.00841,1e-05,1.54996]
[1779713664901,55.04,77331.22,0.4,-0.00841,1e-05,1.54996]
[1779713665322,55.04,77331.22,0.4,-0.00841,1e-05,1.54996]
[1779713665330,55.04,77331.22,0.4,-0.00841,1e-05,1.55007]
[1779713665752,55.04,77331.22,0.4,-0.00841,1e-05,1.55007]
[1779713665760,55.04,77331.22,0.4,-0.00841,1e-05,1.55007]
[1779713666200,55.04,77331.22,0.4,-0.00841,1e-05,1.55007]
[1779713666208,55.04,77331.22,0.4,-0.00841,1e-05,1.55007]
[1779713666659,55.04,77329.99,0.4,-0.00842,1e-05,1.55137]
[1779713666666,55.04,77329.99,0.4,-0.00842,1e-05,1.55137]
[1779713667120,55.04,77329.99,0.4,-0.00842,1e-05,1.55137]
[1779713667127,55.04,77329.99,0.4,-0.00842,1e-05,1.55137]
[1779713667571,55.04,77325.17,0.4,-0.00845,1e-05,1.55618]
[1779713667578,55.04,77325.17,0.4,-0.00845,1e-05,1.55618]
[1779713668016,55.04,77325.17,0.4,-0.00845,1e-05,1.55618]
[1779713668023,55.04,77325.17,0.4,-0.00845,1e-05,1.55618]
[1779713668462,55.04,77325.53,0.4,-0.00845,1e-05,1.55592]
[1779713668469,55.04,77325.53,0.4,-0.00845,1e-05,1.55592]
[1779713668909,55.04,77325.53,0.4,-0.00845,1e-05,1.55592]
[1779713668921,55.04,77325.53,0.4,-0.00845,1e-05,1.55592]
[1779713669389,55.04,77325.53,0.4,-0.00845,1e-05,1.55602]
[1779713669396,55.04,77325.53,0.4,-0.00845,1e-05,1.55602]
[1779713669810,55.04,77325.53,0.4,-0.00845,1e-05,1.55602]
[1779713669817,55.04,77325.53,0.4,-0.00845,1e-05,1.55602]
[1779713670256,55.04,77325.53,0.4,-0.00845,1e-05,1.55602]
[1779713670263,55.04,77325.53,0.4,-0.00845,1e-05,1.55602]
[1779713670678,55.04,77325.48,0.4,-0.00845,1e-05,1.55616]
[1779713670685,55.04,77325.48,0.4,-0.00845,1e-05,1.55616]
[1779713671130,55.04,77325.48,0.4,-0.00845,1e-05,1.55616]
[1779713671137,55.04,77325.48,0.4,-0.00845,1e-05,1.55616]
[1779713671603,55.04,77325.46,0.4,-0.00844,1e-05,1.555]
[1779713671610,55.04,77325.46,0.4,-0.00844,1e-05,1.555]
[1779713672057,55.04,77325.46,0.4,-0.00844,1e-05,1.555]
[1779713672065,55.04,77325.46,0.4,-0.00844,1e-05,1.555]
[1779713672500,55.04,77325.37,0.4,-0.00844,1e-05,1.55517]
[1779713672509,55.04,77325.37,0.4,-0.00844,1e-05,1.55517]
[1779713672941,55.04,77325.37,0.4,-0.00844,1e-05,1.55517]
[1779713672949,55.04,77325.37,0.4,-0.00844,1e-05,1.55517]
[1779713673362,55.04,77325.16,0.4,-0.00845,1e-05,1.55547]
[1779713673369,55.04,77325.16,0.4,-0.00845,1e-05,1.55547]
[1779713673818,55.04,77325.16,0.4,-0.00845,1e-05,1.55547]
[1779713673826,55.04,77325.16,0.4,-0.00845,1e-05,1.55547]
[1779713674278,55.04,77325.16,0.4,-0.00845,1e-05,1.55547]
[1779713674285,55.04,77325.16,0.4,-0.00845,1e-05,1.55547]
[1779713674730,55.04,77325.54,0.4,-0.00844,1e-05,1.55519]
[1779713674738,55.04,77325.54,0.4,-0.00844,1e-05,1.55519]
[1779713675188,55.04,77325.54,0.4,-0.00844,1e-05,1.55519]
[1779713675195,55.04,77325.54,0.4,-0.00844,1e-05,1.55519]
[1779713675655,55.04,77325.84,0.4,-0.00844,1e-05,1.55499]
[1779713675663,55.04,77325.84,0.4,-0.00844,1e-05,1.55499]
[1779713676006,55.04,77325.84,0.4,-0.00844,1e-05,1.55499]
[1779713681806,55.05,77326.46,0.4,-0.00844,1e-05,1.55502]
[1779713685170,55.05,77326.49,0.4,-0.00844,1e-05,1.55517]
[1779713685618,55.05,77326.49,0.4,-0.00844,1e-05,1.55526]
[1779713685625,55.05,77326.49,0.4,-0.00844,1e-05,1.55526]
[1779713686053,55.05,77326.49,0.4,-0.00844,1e-05,1.55526]
[1779713686067,55.05,77326.49,0.4,-0.00844,1e-05,1.55526]
[1779713686504,55.05,77326.49,0.4,-0.00844,1e-05,1.55535]
[1779713686511,55.05,77326.49,0.4,-0.00844,1e-05,1.55535]
[1779713686926,55.05,77326.49,0.4,-0.00844,1e-05,1.55535]
[1779713686938,55.05,77326.49,0.4,-0.00844,1e-05,1.55535]
[1779713687384,55.05,77326.39,0.4,-0.00845,1e-05,1.55553]
[1779713687392,55.05,77326.39,0.4,-0.00845,1e-05,1.55553]
[1779713687835,55.05,77326.39,0.4,-0.00845,1e-05,1.55553]
[1779713687843,55.05,77326.39,0.4,-0.00845,1e-05,1.55553]
[1779713688281,55.05,77326.39,0.4,-0.00845,1e-05,1.55553]
[1779713688288,55.05,77326.39,0.4,-0.00845,1e-05,1.55553]
[1779713688732,55.05,77326.28,0.4,-0.00845,1e-05,1.55573]
[1779713688739,55.05,77326.28,0.4,-0.00845,1e-05,1.55573]
[1779713689211,55.05,77326.28,0.4,-0.00845,1e-05,1.55573]
[1779713689218,55.05,77326.28,0.4,-0.00845,1e-05,1.55573]
[1779713689635,55.05,77326.53,0.4,-0.00845,1e-05,1.55557]
[1779713689642,55.05,77326.53,0.4,-0.00845,1e-05,1.55557]
[1779713690079,55.05,77326.53,0.4,-0.00845,1e-05,1.55557]
[1779713690086,55.05,77326.53,0.4,-0.00845,1e-05,1.55557]
[1779713690510,55.05,77326.37,0.4,-0.00845,1e-05,1.55581]
[1779713690517,55.05,77326.37,0.4,-0.00845,1e-05,1.55581]
[1779713690956,55.05,77326.37,0.4,-0.00845,1e-05,1.55581]
[1779713690964,55.05,77326.37,0.4,-0.00845,1e-05,1.55581]
[1779713691433,55.05,77326.37,0.4,-0.00845,1e-05,1.5559]
[1779713691440,55.05,77326.37,0.4,-0.00845,1e-05,1.5559]
[1779713691860,55.05,77326.37,0.4,-0.00845,1e-05,1.5559]
[1779713691867,55.05,77326.37,0.4,-0.00845,1e-05,1.5559]
[1779713692288,55.05,77326.37,0.4,-0.00845,1e-05,1.5559]
[1779713692296,55.05,77326.37,0.4,-0.00845,1e-05,1.5559]
[1779713692729,55.05,77326.33,0.4,-0.00845,1e-05,1.55602]
[1779713692737,55.05,77326.33,0.4,-0.00845,1e-05,1.55602]
[1779713693174,55.05,77326.33,0.4,-0.00845,1e-05,1.55602]
[1779713693181,55.05,77326.33,0.4,-0.00845,1e-05,1.55602]
[1779713693636,55.05,77326.26,0.4,-0.00845,1e-05,1.55618]
[1779713693643,55.05,77326.26,0.4,-0.00845,1e-05,1.55618]
[1779713694046,55.05,77326.26,0.4,-0.00845,1e-05,1.55618]
[1779713694054,55.05,77326.26,0.4,-0.00845,1e-05,1.55618]
[1779713694482,55.05,77327.28,0.4,-0.00844,1e-05,1.55526]
[1779713694489,55.05,77327.28,0.4,-0.00844,1e-05,1.55526]
[1779713694917,55.05,77327.28,0.4,-0.00844,1e-05,1.55526]
[1779713694924,55.05,77327.28,0.4,-0.00844,1e-05,1.55526]
[1779713695349,55.05,77327.28,0.4,-0.00844,1e-05,1.55526]
[1779713695357,55.05,77327.12,0.4,-0.00845,1e-05,1.55551]
[1779713695768,55.05,77327.12,0.4,-0.00845,1e-05,1.55551]
[1779713695775,55.05,77327.12,0.4,-0.00845,1e-05,1.55551]
[1779713696184,55.05,77327.12,0.4,-0.00845,1e-05,1.55551]
[1779713696191,55.05,77327.12,0.4,-0.00845,1e-05,1.55551]
[1779713696620,55.05,77326.76,0.4,-0.00845,1e-05,1.55594]
[1779713696629,55.05,77326.76,0.4,-0.00845,1e-05,1.55594]
[1779713697058,55.05,77326.76,0.4,-0.00845,1e-05,1.55594]
[1779713697065,55.05,77326.76,0.4,-0.00845,1e-05,1.55594]
[1779713697469,55.05,77326.76,0.4,-0.00845,1e-05,1.55603]
[1779713697477,55.05,77326.76,0.4,-0.00845,1e-05,1.55603]
[1779713697887,55.05,77326.76,0.4,-0.00845,1e-05,1.55603]
[1779713697895,55.05,77326.76,0.4,-0.00845,1e-05,1.55603]
[1779713698362,55.05,77326.76,0.4,-0.00845,1e-05,1.55611]
[1779713698369,55.05,77326.76,0.4,-0.00845,1e-05,1.55611]
[1779713698817,55.05,77326.76,0.4,-0.00845,1e-05,1.55611]
[1779713698824,55.05,77326.76,0.4,-0.00845,1e-05,1.55611]
[1779713699258,55.05,77326.76,0.4,-0.00845,1e-05,1.55611]
[1779713699265,55.05,77326.76,0.4,-0.00845,1e-05,1.55611]
[1779713699704,55.06,77326.76,0.4,-0.00845,1e-05,1.5562]
[1779713699710,55.06,77326.76,0.4,-0.00845,1e-05,1.5562]
[1779713700145,55.06,77326.76,0.4,-0.00845,1e-05,1.5562]
[1779713700153,55.06,77326.76,0.4,-0.00845,1e-05,1.5562]
[1779713700609,55.06,77326.72,0.4,-0.00845,1e-05,1.55632]
[1779713700615,55.06,77326.72,0.4,-0.00845,1e-05,1.55632]
[1779713701035,55.06,77326.72,0.4,-0.00845,1e-05,1.55632]
[1779713701041,55.06,77326.72,0.4,-0.00845,1e-05,1.55632]
[1779713701477,55.06,77326.76,0.4,-0.00845,1e-05,1.55637]
[1779713701485,55.06,77326.76,0.4,-0.00845,1e-05,1.55637]
[1779713701906,55.06,77326.76,0.4,-0.00845,1e-05,1.55637]
[1779713701913,55.06,77326.76,0.4,-0.00845,1e-05,1.55637]
[1779713702367,55.06,77328.36,0.4,-0.00844,1e-05,1.55489]
[1779713702375,55.06,77328.36,0.4,-0.00844,1e-05,1.55489]
[1779713702807,55.06,77328.36,0.4,-0.00844,1e-05,1.55489]
[1779713702815,55.06,77328.36,0.4,-0.00844,1e-05,1.55489]
[1779713703234,55.06,77328.36,0.4,-0.00844,1e-05,1.55489]
[1779713703245,55.06,77328.36,0.4,-0.00844,1e-05,1.55489]
[1779713703651,55.06,77330.06,0.4,-0.00843,1e-05,1.55331]
[1779713703659,55.06,77330.06,0.4,-0.00843,1e-05,1.55331]
[1779713704060,55.06,77330.06,0.4,-0.00843,1e-05,1.55331]
[1779713704068,55.06,77330.06,0.4,-0.00843,1e-05,1.55331]
[1779713704469,55.06,77330.27,0.4,-0.00843,1e-05,1.5532]
[1779713704477,55.06,77330.27,0.4,-0.00843,1e-05,1.5532]
[1779713704942,55.06,77330.27,0.4,-0.00843,1e-05,1.5532]
[1779713704956,55.06,77330.27,0.4,-0.00843,1e-05,1.5532]
[1779713705393,55.06,77331.12,0.4,-0.00843,1e-05,1.55245]
[1779713705400,55.06,77331.12,0.4,-0.00843,1e-05,1.55245]
[1779713705869,55.06,77331.12,0.4,-0.00843,1e-05,1.55245]
[1779713705876,55.06,77331.12,0.4,-0.00843,1e-05,1.55245]
[1779713706293,55.06,77331.12,0.4,-0.00843,1e-05,1.55245]
[1779713706300,55.06,77331.12,0.4,-0.00843,1e-05,1.55245]
[1779713706736,55.06,77331.12,0.4,-0.00843,1e-05,1.55254]
[1779713706743,55.06,77331.12,0.4,-0.00843,1e-05,1.55254]
[1779713707161,55.06,77331.12,0.4,-0.00843,1e-05,1.55254]
[1779713707168,55.06,77331.12,0.4,-0.00843,1e-05,1.55254]
[1779713707221,55.06,77331.12,0.4,-0.00843,1e-05,1.55254]
[1779713713024,55.06,77332.24,0.4,-0.00842,1e-05,1.55208]
[1779713716430,55.06,77336.84,0.4,-0.0084,1e-05,1.54786]
[1779713716837,55.06,77336.84,0.4,-0.0084,1e-05,1.54786]
[1779713716845,55.06,77336.84,0.4,-0.0084,1e-05,1.54786]
[1779713717309,55.06,77336.84,0.4,-0.0084,1e-05,1.54786]
[1779713717317,55.06,77336.84,0.4,-0.0084,1e-05,1.54786]
[1779713717752,55.07,77338.61,0.4,-0.00839,1e-05,1.54623]
[1779713717760,55.07,77338.61,0.4,-0.00839,1e-05,1.54623]
[1779713718204,55.07,77338.61,0.4,-0.00839,1e-05,1.54623]
[1779713718211,55.07,77338.61,0.4,-0.00839,1e-05,1.54623]
[1779713718669,55.07,77339.06,0.4,-0.00838,1e-05,1.54589]
[1779713718676,55.07,77339.06,0.4,-0.00838,1e-05,1.54589]
[1779713719101,55.07,77339.06,0.4,-0.00838,1e-05,1.54589]
[1779713719108,55.07,77339.06,0.4,-0.00838,1e-05,1.54589]
[1779713719521,55.07,77339.46,0.4,-0.00838,1e-05,1.5456]
[1779713719529,55.07,77339.46,0.4,-0.00838,1e-05,1.5456]
[1779713719980,55.07,77339.46,0.4,-0.00838,1e-05,1.5456]
[1779713719987,55.07,77339.46,0.4,-0.00838,1e-05,1.5456]
[1779713720410,55.07,77339.72,0.4,-0.00838,1e-05,1.54544]
[1779713720418,55.07,77339.72,0.4,-0.00838,1e-05,1.54544]
[1779713720817,55.07,77339.72,0.4,-0.00838,1e-05,1.54544]
[1779713720825,55.07,77339.72,0.4,-0.00838,1e-05,1.54544]
[1779713721251,55.07,77339.72,0.4,-0.00838,1e-05,1.54544]
[1779713721259,55.07,77339.72,0.4,-0.00838,1e-05,1.54544]
[1779713721708,55.07,77339.78,0.4,-0.00838,1e-05,1.54549]
[1779713721715,55.07,77339.78,0.4,-0.00838,1e-05,1.54549]
[1779713722120,55.07,77339.78,0.4,-0.00838,1e-05,1.54549]
[1779713722127,55.07,77339.78,0.4,-0.00838,1e-05,1.54549]
[1779713722558,55.07,77339.99,0.4,-0.00838,1e-05,1.54538]
[1779713722565,55.07,77339.99,0.4,-0.00838,1e-05,1.54538]
[1779713722994,55.07,77339.99,0.4,-0.00838,1e-05,1.54538]
[1779713723002,55.07,77339.99,0.4,-0.00838,1e-05,1.54538]
[1779713723451,55.07,77339.99,0.4,-0.00838,1e-05,1.54548]
[1779713723676,55.07,77339.99,0.4,-0.00838,1e-05,1.54548]
[1779713723887,55.07,77339.99,0.4,-0.00838,1e-05,1.54548]
[1779713723894,55.07,77339.99,0.4,-0.00838,1e-05,1.54548]
[1779713724318,55.07,77339.99,0.4,-0.00838,1e-05,1.54548]
[1779713724325,55.07,77339.99,0.4,-0.00838,1e-05,1.54548]
[1779713724758,55.07,77340.83,0.4,-0.00838,1e-05,1.54477]
[1779713724765,55.07,77340.83,0.4,-0.00838,1e-05,1.54477]
[1779713725242,55.07,77340.83,0.4,-0.00838,1e-05,1.54477]
[1779713725248,55.07,77340.83,0.4,-0.00838,1e-05,1.54477]
[1779713725677,55.07,77341.92,0.4,-0.00837,1e-05,1.54381]
[1779713725684,55.07,77341.92,0.4,-0.00837,1e-05,1.54381]
[1779713726110,55.07,77341.92,0.4,-0.00837,1e-05,1.54381]
[1779713726117,55.07,77341.92,0.4,-0.00837,1e-05,1.54381]
[1779713726526,55.07,77341.99,0.4,-0.00837,1e-05,1.54385]
[1779713726533,55.07,77341.99,0.4,-0.00837,1e-05,1.54385]
[1779713727016,55.07,77341.99,0.4,-0.00837,1e-05,1.54385]
[1779713727023,55.07,77341.99,0.4,-0.00837,1e-05,1.54385]
[1779713727194,55.07,77341.99,0.4,-0.00837,1e-05,1.54385]
[1779713727441,55.07,77341.99,0.4,-0.00837,1e-05,1.54396]
[1779713727448,55.07,77341.99,0.4,-0.00837,1e-05,1.54396]
[1779713727894,55.07,77341.99,0.4,-0.00837,1e-05,1.54396]
[1779713727901,55.07,77341.99,0.4,-0.00837,1e-05,1.54396]
[1779713728171,55.07,77341.99,0.4,-0.00837,1e-05,1.54396]
[1779713728307,55.07,77341.99,0.4,-0.00837,1e-05,1.54396]
[1779713728314,55.07,77341.99,0.4,-0.00837,1e-05,1.54396]
[1779713728779,55.07,77341.99,0.4,-0.00837,1e-05,1.54406]
[1779713728786,55.07,77341.99,0.4,-0.00837,1e-05,1.54406]
[1779713729190,55.07,77341.99,0.4,-0.00837,1e-05,1.54406]
[1779713729197,55.07,77341.99,0.4,-0.00837,1e-05,1.54406]
[1779713729612,55.07,77342.22,0.4,-0.00837,1e-05,1.54395]
[1779713729619,55.07,77342.22,0.4,-0.00837,1e-05,1.54395]
[1779713730029,55.07,77342.22,0.4,-0.00837,1e-05,1.54395]
[1779713730038,55.07,77342.22,0.4,-0.00837,1e-05,1.54395]
[1779713730470,55.07,77341.79,0.4,-0.00838,1e-05,1.54447]
[1779713730477,55.07,77341.79,0.4,-0.00838,1e-05,1.54447]
[1779713730894,55.07,77341.79,0.4,-0.00838,1e-05,1.54447]
[1779713730901,55.07,77341.79,0.4,-0.00838,1e-05,1.54447]
[1779713731325,55.07,77341.79,0.4,-0.00838,1e-05,1.54447]
[1779713731332,55.07,77341.79,0.4,-0.00838,1e-05,1.54447]
[1779713731748,55.07,77341.67,0.4,-0.00837,1e-05,1.54343]
[1779713731754,55.07,77341.67,0.4,-0.00837,1e-05,1.54343]
[1779713732210,55.07,77341.67,0.4,-0.00837,1e-05,1.54343]
[1779713732218,55.07,77341.67,0.4,-0.00837,1e-05,1.54343]
[1779713732645,55.08,77341.68,0.4,-0.00837,1e-05,1.54353]
[1779713732653,55.08,77341.68,0.4,-0.00837,1e-05,1.54353]
[1779713733099,55.08,77341.68,0.4,-0.00837,1e-05,1.54353]
[1779713733108,55.08,77341.68,0.4,-0.00837,1e-05,1.54353]
[1779713733529,55.08,77341.87,0.4,-0.00837,1e-05,1.54346]
[1779713733536,55.08,77341.87,0.4,-0.00837,1e-05,1.54346]
[1779713733940,55.08,77341.87,0.4,-0.00837,1e-05,1.54346]
[1779713733948,55.08,77341.87,0.4,-0.00837,1e-05,1.54346]
[1779713734128,55.08,77341.87,0.4,-0.00837,1e-05,1.54346]
[1779713734395,55.08,77341.76,0.4,-0.00837,1e-05,1.54368]
[1779713734402,55.08,77341.76,0.4,-0.00837,1e-05,1.54368]
[1779713734830,55.08,77341.76,0.4,-0.00837,1e-05,1.54368]
[1779713734837,55.08,77341.76,0.4,-0.00837,1e-05,1.54368]
[1779713735273,55.08,77341.76,0.4,-0.00837,1e-05,1.54368]
[1779713735282,55.08,77341.76,0.4,-0.00837,1e-05,1.54368]
[1779713735703,55.08,77342.08,0.4,-0.00837,1e-05,1.54348]
[1779713735710,55.08,77342.08,0.4,-0.00837,1e-05,1.54348]
[1779713736120,55.08,77342.08,0.4,-0.00837,1e-05,1.54348]
[1779713736128,55.08,77342.08,0.4,-0.00837,1e-05,1.54348]
[1779713736182,55.08,77342.08,0.4,-0.00837,1e-05,1.54348]
[1779713736541,55.08,77343.52,0.4,-0.00836,1e-05,1.5422]
[1779713736550,55.08,77343.52,0.4,-0.00836,1e-05,1.5422]
[1779713736999,55.08,77343.52,0.4,-0.00836,1e-05,1.5422]
[1779713737006,55.08,77343.52,0.4,-0.00836,1e-05,1.5422]
[1779713737449,55.08,77343.92,0.4,-0.00836,1e-05,1.54192]
[1779713737457,55.08,77343.92,0.4,-0.00836,1e-05,1.54192]
[1779713737870,55.08,77343.92,0.4,-0.00836,1e-05,1.54192]
[1779713737877,55.08,77343.92,0.4,-0.00836,1e-05,1.54192]
[1779713738318,55.08,77343.92,0.4,-0.00836,1e-05,1.54192]
[1779713738325,55.08,77343.92,0.4,-0.00836,1e-05,1.54192]
[1779713738443,55.08,77344.19,0.4,-0.00836,1e-05,1.54178]
[1779713739127,55.08,77344.19,0.4,-0.00836,1e-05,1.54178]
[1779713744244,55.08,77349.87,0.4,-0.00833,1e-05,1.53702]
[1779713746430,55.09,77349.97,0.4,-0.00833,1e-05,1.53718]
[1779713746448,55.09,77349.97,0.5,-0.00833,1e-05,1.53718]
[1779713747562,55.09,77349.97,0.5,-0.00833,1e-05,1.53731]
[1779713747977,55.09,77349.97,0.5,-0.00833,1e-05,1.53731]
[1779713747985,55.09,77349.97,0.5,-0.00833,1e-05,1.53731]
[1779713748399,55.09,77349.97,0.5,-0.00833,1e-05,1.53731]
[1779713748407,55.09,77350.87,0.5,-0.00833,1e-05,1.53657]
[1779713748858,55.09,77350.87,0.5,-0.00833,1e-05,1.53657]
[1779713748865,55.09,77350.87,0.5,-0.00833,1e-05,1.53657]
[1779713749305,55.09,77350.87,0.5,-0.00833,1e-05,1.53657]
[1779713749318,55.09,77350.87,0.5,-0.00833,1e-05,1.53657]
[1779713749747,55.09,77350.38,0.5,-0.00833,1e-05,1.53717]
[1779713749754,55.09,77350.38,0.5,-0.00833,1e-05,1.53717]
[1779713750171,55.09,77350.38,0.5,-0.00833,1e-05,1.53717]
[1779713750179,55.09,77350.38,0.5,-0.00833,1e-05,1.53717]
[1779713750609,55.09,77350.47,0.5,-0.00833,1e-05,1.53721]
[1779713750617,55.09,77350.47,0.5,-0.00833,1e-05,1.53721]
[1779713751067,55.09,77350.47,0.5,-0.00833,1e-05,1.53721]
[1779713751074,55.09,77350.47,0.5,-0.00833,1e-05,1.53721]
[1779713751497,55.09,77350.72,0.5,-0.00833,1e-05,1.5371]
[1779713751504,55.09,77350.72,0.5,-0.00833,1e-05,1.5371]
[1779713751908,55.09,77350.72,0.5,-0.00833,1e-05,1.5371]
[1779713751915,55.09,77350.72,0.5,-0.00833,1e-05,1.5371]
[1779713752346,55.09,77350.72,0.5,-0.00833,1e-05,1.5371]
[1779713752354,55.09,77350.72,0.5,-0.00833,1e-05,1.5371]
[1779713752760,55.09,77351.22,0.5,-0.00833,1e-05,1.53675]
[1779713752767,55.09,77351.22,0.5,-0.00833,1e-05,1.53675]
[1779713753222,55.09,77351.22,0.5,-0.00833,1e-05,1.53675]
[1779713753230,55.09,77351.22,0.5,-0.00833,1e-05,1.53675]
[1779713753633,55.09,77351.22,0.5,-0.00833,1e-05,1.53687]
[1779713753640,55.09,77351.22,0.5,-0.00833,1e-05,1.53687]
[1779713754082,55.09,77351.22,0.5,-0.00833,1e-05,1.53687]
[1779713754088,55.09,77351.22,0.5,-0.00833,1e-05,1.53687]
[1779713754534,55.09,77350.2,0.5,-0.00834,1e-05,1.53799]
[1779713754541,55.09,77350.2,0.5,-0.00834,1e-05,1.53799]
[1779713754989,55.09,77350.2,0.5,-0.00834,1e-05,1.53799]
[1779713754996,55.09,77350.2,0.5,-0.00834,1e-05,1.53799]
[1779713755451,55.09,77349.98,0.5,-0.00834,1e-05,1.53833]
[1779713755457,55.09,77349.98,0.5,-0.00834,1e-05,1.53833]
[1779713755877,55.09,77349.98,0.5,-0.00834,1e-05,1.53833]
[1779713755895,55.09,77349.98,0.5,-0.00834,1e-05,1.53833]
[1779713755903,55.09,77349.98,0.5,-0.00834,1e-05,1.53833]
[1779713756373,55.09,77349.98,0.5,-0.00834,1e-05,1.53833]
[1779713756381,55.09,77349.98,0.5,-0.00834,1e-05,1.53833]
[1779713756839,55.09,77349.98,0.5,-0.00834,1e-05,1.53846]
[1779713756846,55.09,77349.98,0.5,-0.00834,1e-05,1.53846]
[1779713757293,55.09,77349.98,0.5,-0.00834,1e-05,1.53846]
[1779713757300,55.09,77349.98,0.5,-0.00834,1e-05,1.53846]
[1779713757753,55.1,77349.86,0.5,-0.00834,1e-05,1.53871]
[1779713757760,55.1,77349.86,0.5,-0.00834,1e-05,1.53871]
[1779713758160,55.1,77349.86,0.5,-0.00834,1e-05,1.53871]
[1779713758166,55.1,77349.86,0.5,-0.00834,1e-05,1.53871]
[1779713758605,55.1,77349.99,0.5,-0.00834,1e-05,1.53871]
[1779713758614,55.1,77349.99,0.5,-0.00834,1e-05,1.53871]
[1779713759053,55.1,77349.99,0.5,-0.00834,1e-05,1.53871]
[1779713759067,55.1,77349.99,0.5,-0.00834,1e-05,1.53871]
[1779713759505,55.1,77349.99,0.5,-0.00834,1e-05,1.53883]
[1779713759513,55.1,77349.99,0.5,-0.00834,1e-05,1.53883]
[1779713759932,55.1,77349.99,0.5,-0.00834,1e-05,1.53883]
[1779713759939,55.1,77349.99,0.5,-0.00834,1e-05,1.53883]
[1779713760399,55.1,77349.99,0.5,-0.00834,1e-05,1.53883]
[1779713760406,55.1,77349.99,0.5,-0.00834,1e-05,1.53883]
[1779713760855,55.1,77350.37,0.5,-0.00834,1e-05,1.53859]
[1779713760863,55.1,77350.37,0.5,-0.00834,1e-05,1.53859]
[1779713761273,55.1,77350.37,0.5,-0.00834,1e-05,1.53859]
[1779713761280,55.1,77350.37,0.5,-0.00834,1e-05,1.53859]
[1779713761718,55.1,77350.12,0.5,-0.00834,1e-05,1.53896]
[1779713761725,55.1,77350.12,0.5,-0.00834,1e-05,1.53896]
[1779713762146,55.1,77350.12,0.5,-0.00834,1e-05,1.53896]
[1779713762153,55.1,77350.12,0.5,-0.00834,1e-05,1.53896]
[1779713762557,55.1,77350.35,0.5,-0.00834,1e-05,1.53887]
[1779713762564,55.1,77350.35,0.5,-0.00834,1e-05,1.53887]
[1779713763013,55.1,77350.35,0.5,-0.00834,1e-05,1.53887]
[1779713763021,55.1,77350.35,0.5,-0.00834,1e-05,1.53887]
[1779713763455,55.1,77350.41,0.5,-0.00834,1e-05,1.53893]
[1779713763463,55.1,77350.41,0.5,-0.00834,1e-05,1.53893]
[1779713763870,55.1,77350.41,0.5,-0.00834,1e-05,1.53893]
[1779713763877,55.1,77350.41,0.5,-0.00834,1e-05,1.53893]
[1779713764302,55.1,77350.41,0.5,-0.00834,1e-05,1.53893]
[1779713764310,55.1,77350.41,0.5,-0.00834,1e-05,1.53893]
[1779713764727,55.1,77349.72,0.5,-0.00835,1e-05,1.53973]
[1779713764734,55.1,77349.72,0.5,-0.00835,1e-05,1.53973]
[1779713765171,55.1,77349.72,0.5,-0.00835,1e-05,1.53973]
[1779713765179,55.1,77349.72,0.5,-0.00835,1e-05,1.53973]
[1779713765581,55.1,77350.28,0.5,-0.00834,1e-05,1.53931]
[1779713765590,55.1,77350.28,0.5,-0.00834,1e-05,1.53931]
[1779713766000,55.1,77350.28,0.5,-0.00834,1e-05,1.53931]
[1779713766008,55.1,77350.28,0.5,-0.00834,1e-05,1.53931]
[1779713766462,55.1,77350.92,0.5,-0.00834,1e-05,1.53882]
[1779713766469,55.1,77350.92,0.5,-0.00834,1e-05,1.53882]
[1779713766913,55.1,77350.92,0.5,-0.00834,1e-05,1.53882]
[1779713766921,55.1,77350.92,0.5,-0.00834,1e-05,1.53882]
[1779713767376,55.1,77350.92,0.5,-0.00834,1e-05,1.53882]
[1779713767384,55.1,77350.92,0.5,-0.00834,1e-05,1.53882]
[1779713767817,55.1,77350.5,0.5,-0.00834,1e-05,1.53935]
[1779713767824,55.1,77350.5,0.5,-0.00834,1e-05,1.53935]
[1779713768227,55.1,77350.5,0.5,-0.00834,1e-05,1.53935]
[1779713768234,55.1,77350.5,0.5,-0.00834,1e-05,1.53935]
[1779713768643,55.1,77350.37,0.5,-0.00835,1e-05,1.53961]
[1779713768650,55.1,77350.37,0.5,-0.00835,1e-05,1.53961]
[1779713769076,55.1,77350.37,0.5,-0.00835,1e-05,1.53961]
[1779713769084,55.1,77350.37,0.5,-0.00835,1e-05,1.53961]
[1779713769518,55.1,77350.37,0.5,-0.00835,1e-05,1.53973]
[1779713769525,55.1,77350.37,0.5,-0.00835,1e-05,1.53973]
[1779713769606,55.1,77350.37,0.5,-0.00835,1e-05,1.53973]
[1779713776468,55.11,77349.58,0.5,-0.00836,1e-05,1.5415]
[1779713778583,55.11,77348.65,0.5,-0.00836,1e-05,1.54253]
[1779713779033,55.11,77348.65,0.5,-0.00836,1e-05,1.54253]
[1779713779041,55.11,77348.65,0.5,-0.00836,1e-05,1.54253]
[1779713779480,55.11,77349.6,0.5,-0.00836,1e-05,1.54172]
[1779713779487,55.11,77349.6,0.5,-0.00836,1e-05,1.54172]
[1779713779896,55.11,77349.6,0.5,-0.00836,1e-05,1.54172]
[1779713779904,55.11,77349.6,0.5,-0.00836,1e-05,1.54172]
[1779713780343,55.11,77349.6,0.5,-0.00836,1e-05,1.54172]
[1779713780351,55.11,77349.6,0.5,-0.00836,1e-05,1.54172]
[1779713780767,55.11,77349.25,0.5,-0.00836,1e-05,1.54219]
[1779713780775,55.11,77349.25,0.5,-0.00836,1e-05,1.54219]
[1779713781179,55.11,77349.25,0.5,-0.00836,1e-05,1.54219]
[1779713781187,55.11,77349.25,0.5,-0.00836,1e-05,1.54219]
[1779713781598,55.11,77348.98,0.5,-0.00836,1e-05,1.54257]
[1779713781605,55.11,77348.98,0.5,-0.00836,1e-05,1.54257]
[1779713782012,55.11,77348.98,0.5,-0.00836,1e-05,1.54257]
[1779713782020,55.11,77348.98,0.5,-0.00836,1e-05,1.54257]
[1779713782465,55.11,77348.87,0.5,-0.00836,1e-05,1.54279]
[1779713782472,55.11,77348.87,0.5,-0.00836,1e-05,1.54279]
[1779713782915,55.11,77348.87,0.5,-0.00836,1e-05,1.54279]
[1779713782923,55.11,77348.87,0.5,-0.00836,1e-05,1.54279]
[1779713783359,55.11,77348.87,0.5,-0.00836,1e-05,1.54279]
[1779713783366,55.11,77348.87,0.5,-0.00836,1e-05,1.54279]
[1779713783768,55.12,77348.8,0.5,-0.00837,1e-05,1.54298]
[1779713783776,55.12,77348.8,0.5,-0.00837,1e-05,1.54298]
[1779713784205,55.12,77348.8,0.5,-0.00837,1e-05,1.54298]
[1779713784212,55.12,77348.8,0.5,-0.00837,1e-05,1.54298]
[1779713784658,55.12,77348.9,0.5,-0.00837,1e-05,1.543]
[1779713784666,55.12,77348.9,0.5,-0.00837,1e-05,1.543]
[1779713785102,55.12,77348.9,0.5,-0.00837,1e-05,1.543]
[1779713785110,55.12,77348.9,0.5,-0.00837,1e-05,1.543]
[1779713785551,55.12,77349.42,0.5,-0.00836,1e-05,1.54262]
[1779713785558,55.12,77349.42,0.5,-0.00836,1e-05,1.54262]
[1779713785990,55.12,77349.42,0.5,-0.00836,1e-05,1.54262]
[1779713785997,55.12,77349.42,0.5,-0.00836,1e-05,1.54262]
[1779713786411,55.12,77349.42,0.5,-0.00836,1e-05,1.54262]
[1779713786418,55.12,77349.42,0.5,-0.00836,1e-05,1.54262]
[1779713786829,55.12,77349.12,0.5,-0.00837,1e-05,1.54303]
[1779713786836,55.12,77349.12,0.5,-0.00837,1e-05,1.54303]
[1779713787284,55.12,77349.12,0.5,-0.00837,1e-05,1.54303]
[1779713787292,55.12,77349.12,0.5,-0.00837,1e-05,1.54303]
[1779713787731,55.12,77349.26,0.5,-0.00837,1e-05,1.54301]
[1779713787739,55.12,77349.26,0.5,-0.00837,1e-05,1.54301]
[1779713788180,55.12,77349.26,0.5,-0.00837,1e-05,1.54301]
[1779713788187,55.12,77349.26,0.5,-0.00837,1e-05,1.54301]
[1779713788609,55.12,77349.11,0.5,-0.00837,1e-05,1.54328]
[1779713788618,55.12,77349.11,0.5,-0.00837,1e-05,1.54328]
[1779713789045,55.12,77349.11,0.5,-0.00837,1e-05,1.54328]
[1779713789056,55.12,77349.11,0.5,-0.00837,1e-05,1.54328]
[1779713789487,55.12,77349.96,0.5,-0.00836,1e-05,1.54257]
[1779713789494,55.12,77349.96,0.5,-0.00836,1e-05,1.54257]
[1779713789947,55.12,77349.96,0.5,-0.00836,1e-05,1.54257]
[1779713789954,55.12,77349.96,0.5,-0.00836,1e-05,1.54257]
[1779713790357,55.12,77349.96,0.5,-0.00836,1e-05,1.54257]
[1779713790364,55.12,77349.96,0.5,-0.00836,1e-05,1.54257]
[1779713790779,55.12,77344.37,0.5,-0.0084,1e-05,1.54812]
[1779713790787,55.12,77344.37,0.5,-0.0084,1e-05,1.54812]
[1779713791227,55.12,77344.37,0.5,-0.0084,1e-05,1.54812]
[1779713791234,55.12,77344.37,0.5,-0.0084,1e-05,1.54812]
[1779713791661,55.12,77343.89,0.5,-0.0084,1e-05,1.54742]
[1779713791668,55.12,77343.89,0.5,-0.0084,1e-05,1.54742]
[1779713792121,55.12,77343.89,0.5,-0.0084,1e-05,1.54742]
[1779713792128,55.12,77343.89,0.5,-0.0084,1e-05,1.54742]
[1779713792557,55.12,77343.43,0.5,-0.0084,1e-05,1.54798]
[1779713792565,55.12,77343.43,0.5,-0.0084,1e-05,1.54798]
[1779713792994,55.12,77343.43,0.5,-0.0084,1e-05,1.54798]
[1779713793000,55.12,77343.43,0.5,-0.0084,1e-05,1.54798]
[1779713793471,55.12,77343.55,0.5,-0.0084,1e-05,1.54797]
[1779713793478,55.12,77343.55,0.5,-0.0084,1e-05,1.54797]
[1779713793994,55.12,77343.55,0.5,-0.0084,1e-05,1.54797]
[1779713794003,55.12,77343.55,0.5,-0.0084,1e-05,1.54797]
[1779713794448,55.12,77343.55,0.5,-0.0084,1e-05,1.54797]
[1779713794456,55.12,77342.87,0.5,-0.0084,1e-05,1.54874]
[1779713794795,55.12,77342.87,0.5,-0.0084,1e-05,1.54874]
[1779713794866,55.12,77342.87,0.5,-0.0084,1e-05,1.54874]
[1779713794874,55.12,77342.87,0.5,-0.0084,1e-05,1.54874]
[1779713795195,55.12,77342.87,0.5,-0.0084,1e-05,1.54874]
[1779713795292,55.12,77342.87,0.5,-0.0084,1e-05,1.54874]
[1779713795300,55.12,77342.87,0.5,-0.0084,1e-05,1.54874]
[1779713795746,55.12,77342.85,0.5,-0.0084,1e-05,1.54887]
[1779713795753,55.12,77342.85,0.5,-0.0084,1e-05,1.54887]
[1779713796200,55.12,77342.85,0.5,-0.0084,1e-05,1.54887]
[1779713796208,55.12,77342.85,0.5,-0.0084,1e-05,1.54887]
[1779713796620,55.13,77341.16,0.5,-0.00842,1e-05,1.55159]
[1779713796627,55.13,77341.16,0.5,-0.00842,1e-05,1.55159]
[1779713797038,55.13,77341.16,0.5,-0.00842,1e-05,1.55159]
[1779713797047,55.13,77341.16,0.5,-0.00842,1e-05,1.55159]
[1779713797470,55.13,77341.2,0.5,-0.00842,1e-05,1.55165]
[1779713797477,55.13,77341.2,0.5,-0.00842,1e-05,1.55165]
[1779713797928,55.13,77341.2,0.5,-0.00842,1e-05,1.55165]
[1779713797935,55.13,77341.2,0.5,-0.00842,1e-05,1.55165]
[1779713798354,55.13,77341.2,0.5,-0.00842,1e-05,1.55165]
[1779713798363,55.13,77341.2,0.5,-0.00842,1e-05,1.55165]
[1779713798784,55.13,77340.82,0.5,-0.00842,1e-05,1.55212]
[1779713798791,55.13,77340.82,0.5,-0.00842,1e-05,1.55212]
[1779713799201,55.13,77340.82,0.5,-0.00842,1e-05,1.55212]
[1779713799208,55.13,77340.82,0.5,-0.00842,1e-05,1.55212]
[1779713799616,55.13,77340.9,0.5,-0.00842,1e-05,1.55215]
[1779713799624,55.13,77340.9,0.5,-0.00842,1e-05,1.55215]
[1779713800068,55.13,77340.9,0.5,-0.00842,1e-05,1.55215]
[1779713800076,55.13,77340.9,0.5,-0.00842,1e-05,1.55215]
[1779713800494,55.13,77341.25,0.5,-0.00842,1e-05,1.55191]
[1779713800503,55.13,77341.25,0.5,-0.00842,1e-05,1.55191]
[1779713800605,55.13,77341.25,0.5,-0.00842,1e-05,1.55191]
[1779713805675,55.14,77350.71,0.5,-0.00838,1e-05,1.54437]
[1779713809920,55.15,77356.7,0.5,-0.00835,1e-05,1.53997]
[1779713810398,55.15,77356.7,0.5,-0.00835,1e-05,1.53997]
[1779713810405,55.15,77356.7,0.5,-0.00835,1e-05,1.53997]
[1779713810849,55.15,77356.71,0.5,-0.00835,1e-05,1.54008]
[1779713810857,55.15,77356.71,0.5,-0.00835,1e-05,1.54008]
[1779713811317,55.15,77356.71,0.5,-0.00835,1e-05,1.54008]
[1779713811326,55.15,77356.71,0.5,-0.00835,1e-05,1.54008]
[1779713811754,55.15,77356.61,0.5,-0.00835,1e-05,1.5403]
[1779713811761,55.15,77356.61,0.5,-0.00835,1e-05,1.5403]
[1779713812166,55.15,77356.61,0.5,-0.00835,1e-05,1.5403]
[1779713812175,55.15,77356.61,0.5,-0.00835,1e-05,1.5403]
[1779713812610,55.16,77357.25,0.5,-0.00835,1e-05,1.53981]
[1779713812618,55.16,77357.25,0.5,-0.00835,1e-05,1.53981]
[1779713813065,55.16,77357.25,0.5,-0.00835,1e-05,1.53981]
[1779713813072,55.16,77357.25,0.5,-0.00835,1e-05,1.53981]
[1779713813510,55.16,77357.07,0.5,-0.00835,1e-05,1.5401]
[1779713813518,55.16,77357.07,0.5,-0.00835,1e-05,1.5401]
[1779713813957,55.16,77357.07,0.5,-0.00835,1e-05,1.5401]
[1779713813965,55.16,77357.07,0.5,-0.00835,1e-05,1.5401]
[1779713814419,55.16,77357.07,0.5,-0.00835,1e-05,1.5401]
[1779713814428,55.16,77357.07,0.5,-0.00835,1e-05,1.5401]
[1779713814851,55.16,77358.92,0.5,-0.00834,1e-05,1.53844]
[1779713814858,55.16,77358.92,0.5,-0.00834,1e-05,1.53844]
[1779713815307,55.16,77358.92,0.5,-0.00834,1e-05,1.53844]
[1779713815315,55.16,77358.92,0.5,-0.00834,1e-05,1.53844]
[1779713815726,55.16,77358.77,0.5,-0.00834,1e-05,1.53871]
[1779713815734,55.16,77358.77,0.5,-0.00834,1e-05,1.53871]
[1779713816220,55.16,77358.77,0.5,-0.00834,1e-05,1.53871]
[1779713816227,55.16,77358.77,0.5,-0.00834,1e-05,1.53871]
[1779713816664,55.16,77358.84,0.5,-0.00834,1e-05,1.53877]
[1779713816672,55.16,77358.84,0.5,-0.00834,1e-05,1.53877]
[1779713817075,55.16,77358.84,0.5,-0.00834,1e-05,1.53877]
[1779713817085,55.16,77358.84,0.5,-0.00834,1e-05,1.53877]
[1779713817526,55.16,77358.84,0.5,-0.00834,1e-05,1.53889]
[1779713817533,55.16,77358.84,0.5,-0.00834,1e-05,1.53889]
[1779713817996,55.16,77358.84,0.5,-0.00834,1e-05,1.53889]
[1779713818004,55.16,77358.84,0.5,-0.00834,1e-05,1.53889]
[1779713818454,55.16,77358.84,0.5,-0.00834,1e-05,1.53889]
[1779713818464,55.16,77358.84,0.5,-0.00834,1e-05,1.53889]
[1779713818876,55.16,77358.93,0.5,-0.00834,1e-05,1.53893]
[1779713818883,55.16,77358.93,0.5,-0.00834,1e-05,1.53893]
[1779713819335,55.16,77358.93,0.5,-0.00834,1e-05,1.53893]
[1779713819768,55.16,77363.5,0.5,-0.00831,1e-05,1.53464]
[1779713819775,55.16,77363.5,0.5,-0.00831,1e-05,1.53464]
[1779713820242,55.16,77363.5,0.5,-0.00831,1e-05,1.53464]
[1779713820250,55.16,77363.5,0.5,-0.00831,1e-05,1.53464]
[1779713820683,55.16,77367.47,0.5,-0.00829,1e-05,1.53095]
[1779713820690,55.16,77367.47,0.5,-0.00829,1e-05,1.53095]
[1779713821132,55.16,77367.47,0.5,-0.00829,1e-05,1.53095]
[1779713821140,55.16,77367.47,0.5,-0.00829,1e-05,1.53095]
[1779713821584,55.16,77366.24,0.5,-0.0083,1e-05,1.53227]
[1779713821593,55.16,77366.24,0.5,-0.0083,1e-05,1.53227]
[1779713822029,55.16,77366.24,0.5,-0.0083,1e-05,1.53227]
[1779713822037,55.16,77366.24,0.5,-0.0083,1e-05,1.53227]
[1779713822451,55.16,77366.24,0.5,-0.0083,1e-05,1.53227]
[1779713822459,55.16,77366.24,0.5,-0.0083,1e-05,1.53227]
[1779713822881,55.16,77359.22,0.5,-0.00834,1e-05,1.53918]
[1779713822888,55.16,77359.22,0.5,-0.00834,1e-05,1.53918]
[1779713823325,55.16,77359.22,0.5,-0.00834,1e-05,1.53918]
[1779713823334,55.16,77359.22,0.5,-0.00834,1e-05,1.53918]
[1779713823739,55.16,77354.77,0.5,-0.00837,1e-05,1.54361]
[1779713823746,55.16,77354.77,0.5,-0.00837,1e-05,1.54361]
[1779713824202,55.16,77354.77,0.5,-0.00837,1e-05,1.54361]
[1779713824210,55.16,77354.77,0.5,-0.00837,1e-05,1.54361]
[1779713824631,55.17,77354.49,0.5,-0.00837,1e-05,1.54399]
[1779713824638,55.17,77354.49,0.5,-0.00837,1e-05,1.54399]
[1779713825066,55.17,77354.49,0.5,-0.00837,1e-05,1.54399]
[1779713825075,55.17,77354.49,0.5,-0.00837,1e-05,1.54399]
[1779713825487,55.17,77354.42,0.5,-0.00837,1e-05,1.54417]
[1779713825494,55.17,77354.42,0.5,-0.00837,1e-05,1.54417]
[1779713825953,55.17,77354.42,0.5,-0.00837,1e-05,1.54417]
[1779713825960,55.17,77354.42,0.5,-0.00837,1e-05,1.54417]
[1779713826368,55.17,77354.42,0.5,-0.00837,1e-05,1.54417]
[1779713826375,55.17,77354.42,0.5,-0.00837,1e-05,1.54417]
[1779713826789,55.17,77354.42,0.5,-0.00837,1e-05,1.54428]
[1779713826797,55.17,77354.42,0.5,-0.00837,1e-05,1.54428]
[1779713827250,55.17,77354.42,0.5,-0.00837,1e-05,1.54428]
[1779713827258,55.17,77354.42,0.5,-0.00837,1e-05,1.54428]
[1779713827674,55.17,77354.36,0.5,-0.00838,1e-05,1.54445]
[1779713827683,55.17,77354.36,0.5,-0.00838,1e-05,1.54445]
[1779713828104,55.17,77354.36,0.5,-0.00838,1e-05,1.54445]
[1779713828112,55.17,77354.36,0.5,-0.00838,1e-05,1.54445]
[1779713828547,55.17,77353.39,0.5,-0.00838,1e-05,1.5455]
[1779713828559,55.17,77353.39,0.5,-0.00838,1e-05,1.5455]
[1779713829016,55.17,77353.39,0.5,-0.00838,1e-05,1.5455]
[1779713829024,55.17,77353.39,0.5,-0.00838,1e-05,1.5455]
[1779713829470,55.17,77353.39,0.5,-0.00838,1e-05,1.5455]
[1779713829478,55.17,77353.39,0.5,-0.00838,1e-05,1.5455]
[1779713829939,55.17,77352.74,0.5,-0.00839,1e-05,1.54624]
[1779713829947,55.17,77352.74,0.5,-0.00839,1e-05,1.54624]
[1779713830394,55.17,77352.74,0.5,-0.00839,1e-05,1.54624]
[1779713830402,55.17,77352.74,0.5,-0.00839,1e-05,1.54624]
[1779713830815,55.17,77352.81,0.5,-0.00839,1e-05,1.54628]
[1779713830822,55.17,77352.81,0.5,-0.00839,1e-05,1.54628]
[1779713831267,55.17,77352.81,0.5,-0.00839,1e-05,1.54628]
[1779713831275,55.17,77352.81,0.5,-0.00839,1e-05,1.54628]
[1779713831687,55.17,77353.11,0.5,-0.00839,1e-05,1.54609]
[1779713831694,55.17,77353.11,0.5,-0.00839,1e-05,1.54609]
[1779713831923,55.17,77353.11,0.5,-0.00839,1e-05,1.54609]
[1779713837905,55.17,77353.94,0.5,-0.00839,1e-05,1.54603]
[1779713841176,55.18,77353.95,0.5,-0.00839,1e-05,1.54623]
[1779713841576,55.18,77353.94,0.5,-0.00839,1e-05,1.54635]
[1779713841584,55.18,77353.94,0.5,-0.00839,1e-05,1.54635]
[1779713841990,55.18,77353.94,0.5,-0.00839,1e-05,1.54635]
[1779713841998,55.18,77353.94,0.5,-0.00839,1e-05,1.54635]
[1779713842411,55.18,77353.94,0.5,-0.00839,1e-05,1.54635]
[1779713842418,55.18,77353.94,0.5,-0.00839,1e-05,1.54635]
[1779713842839,55.18,77353.9,0.5,-0.00839,1e-05,1.5465]
[1779713842845,55.18,77353.9,0.5,-0.00839,1e-05,1.5465]
[1779713843302,55.18,77353.9,0.5,-0.00839,1e-05,1.5465]
[1779713843309,55.18,77353.9,0.5,-0.00839,1e-05,1.5465]
[1779713843762,55.18,77353.55,0.5,-0.00839,1e-05,1.54694]
[1779713843770,55.18,77353.55,0.5,-0.00839,1e-05,1.54694]
[1779713844187,55.18,77353.55,0.5,-0.00839,1e-05,1.54694]
[1779713844195,55.18,77353.55,0.5,-0.00839,1e-05,1.54694]
[1779713844633,55.18,77353.49,0.5,-0.00839,1e-05,1.5471]
[1779713844641,55.18,77353.49,0.5,-0.00839,1e-05,1.5471]
[1779713845076,55.18,77353.49,0.5,-0.00839,1e-05,1.5471]
[1779713845085,55.18,77353.49,0.5,-0.00839,1e-05,1.5471]
[1779713845533,55.18,77351.21,0.5,-0.00841,1e-05,1.54942]
[1779713845544,55.18,77351.21,0.5,-0.00841,1e-05,1.54942]
[1779713845964,55.18,77351.21,0.5,-0.00841,1e-05,1.54942]
[1779713845972,55.18,77351.21,0.5,-0.00841,1e-05,1.54942]
[1779713846399,55.18,77351.21,0.5,-0.00841,1e-05,1.54942]
[1779713846406,55.18,77351.21,0.5,-0.00841,1e-05,1.54942]
[1779713846806,55.18,77349.37,0.5,-0.00842,1e-05,1.55131]
[1779713846815,55.18,77349.37,0.5,-0.00842,1e-05,1.55131]
[1779713847317,55.18,77349.37,0.5,-0.00842,1e-05,1.55131]
[1779713847324,55.18,77349.37,0.5,-0.00842,1e-05,1.55131]
[1779713847725,55.18,77349.77,0.5,-0.00842,1e-05,1.55102]
[1779713847732,55.18,77349.77,0.5,-0.00842,1e-05,1.55102]
[1779713848196,55.18,77349.77,0.5,-0.00842,1e-05,1.55102]
[1779713848203,55.18,77349.77,0.5,-0.00842,1e-05,1.55102]
[1779713848657,55.18,77350.1,0.5,-0.00842,1e-05,1.5508]
[1779713848664,55.18,77350.1,0.5,-0.00842,1e-05,1.5508]
[1779713849067,55.18,77350.1,0.5,-0.00842,1e-05,1.5508]
[1779713849074,55.18,77350.1,0.5,-0.00842,1e-05,1.5508]
[1779713849512,55.18,77349.39,0.5,-0.00842,1e-05,1.55159]
[1779713849520,55.18,77349.39,0.5,-0.00842,1e-05,1.55159]
[1779713849959,55.18,77349.39,0.5,-0.00842,1e-05,1.55159]
[1779713849966,55.18,77349.39,0.5,-0.00842,1e-05,1.55159]
[1779713850401,55.18,77349.39,0.5,-0.00842,1e-05,1.55159]
[1779713850410,55.18,77349.39,0.5,-0.00842,1e-05,1.55159]
[1779713850860,55.18,77349.7,0.5,-0.00842,1e-05,1.55138]
[1779713850867,55.18,77349.7,0.5,-0.00842,1e-05,1.55138]
[1779713851273,55.18,77349.7,0.5,-0.00842,1e-05,1.55138]
[1779713851280,55.18,77349.7,0.5,-0.00842,1e-05,1.55138]
[1779713851728,55.18,77349.44,0.5,-0.00841,1e-05,1.55046]
[1779713851735,55.18,77349.44,0.5,-0.00841,1e-05,1.55046]
[1779713852386,55.18,77349.44,0.5,-0.00841,1e-05,1.55046]
[1779713852393,55.18,77349.44,0.5,-0.00841,1e-05,1.55046]
[1779713852816,55.18,77349.41,0.5,-0.00842,1e-05,1.55058]
[1779713852822,55.18,77349.41,0.5,-0.00842,1e-05,1.55058]
[1779713853276,55.18,77349.41,0.5,-0.00842,1e-05,1.55058]
[1779713853283,55.18,77349.41,0.5,-0.00842,1e-05,1.55058]
[1779713853732,55.18,77349.25,0.5,-0.00842,1e-05,1.55083]
[1779713853739,55.18,77349.25,0.5,-0.00842,1e-05,1.55083]
[1779713854145,55.18,77349.25,0.5,-0.00842,1e-05,1.55083]
[1779713854152,55.18,77349.25,0.5,-0.00842,1e-05,1.55083]
[1779713854611,55.19,77349.23,0.5,-0.00842,1e-05,1.55095]
[1779713854618,55.19,77349.23,0.5,-0.00842,1e-05,1.55095]
[1779713855064,55.19,77349.23,0.5,-0.00842,1e-05,1.55095]
[1779713855071,55.19,77349.23,0.5,-0.00842,1e-05,1.55095]
[1779713855497,55.19,77349.23,0.5,-0.00842,1e-05,1.55095]
[1779713855505,55.19,77349.23,0.5,-0.00842,1e-05,1.55095]
[1779713855918,55.19,77349.04,0.5,-0.00842,1e-05,1.55123]
[1779713855925,55.19,77349.04,0.5,-0.00842,1e-05,1.55123]
[1779713856373,55.19,77349.04,0.5,-0.00842,1e-05,1.55123]
[1779713856381,55.19,77349.04,0.5,-0.00842,1e-05,1.55123]
[1779713856797,55.19,77348.88,0.5,-0.00842,1e-05,1.55148]
[1779713856806,55.19,77348.88,0.5,-0.00842,1e-05,1.55148]
[1779713857281,55.19,77348.88,0.5,-0.00842,1e-05,1.55148]
[1779713857288,55.19,77348.88,0.5,-0.00842,1e-05,1.55148]
[1779713857739,55.19,77349.1,0.5,-0.00842,1e-05,1.55136]
[1779713857746,55.19,77349.1,0.5,-0.00842,1e-05,1.55136]
[1779713858175,55.19,77349.1,0.5,-0.00842,1e-05,1.55136]
[1779713858183,55.19,77349.1,0.5,-0.00842,1e-05,1.55136]
[1779713858610,55.19,77349.48,0.5,-0.00842,1e-05,1.55109]
[1779713858617,55.19,77349.48,0.5,-0.00842,1e-05,1.55109]
[1779713859067,55.19,77349.48,0.5,-0.00842,1e-05,1.55109]
[1779713859074,55.19,77349.48,0.5,-0.00842,1e-05,1.55109]
[1779713859497,55.19,77349.48,0.5,-0.00842,1e-05,1.55109]
[1779713859504,55.19,77349.48,0.5,-0.00842,1e-05,1.55109]
[1779713859911,55.19,77349.48,0.5,-0.00842,1e-05,1.55118]
[1779713859919,55.19,77349.48,0.5,-0.00842,1e-05,1.55118]
[1779713860369,55.19,77349.48,0.5,-0.00842,1e-05,1.55118]
[1779713860376,55.19,77349.48,0.5,-0.00842,1e-05,1.55118]
[1779713860819,55.19,77349.45,0.5,-0.00842,1e-05,1.55131]
[1779713860828,55.19,77349.45,0.5,-0.00842,1e-05,1.55131]
[1779713861233,55.19,77349.45,0.5,-0.00842,1e-05,1.55131]
[1779713861240,55.19,77349.45,0.5,-0.00842,1e-05,1.55131]
[1779713861699,55.19,77349.45,0.5,-0.00842,1e-05,1.5514]
[1779713861704,55.19,77349.45,0.5,-0.00842,1e-05,1.5514]
[1779713862135,55.19,77349.45,0.5,-0.00842,1e-05,1.5514]
[1779713862142,55.19,77349.45,0.5,-0.00842,1e-05,1.5514]
[1779713862590,55.19,77349.66,0.5,-0.00842,1e-05,1.55129]
[1779713862597,55.19,77349.66,0.5,-0.00842,1e-05,1.55129]
[1779713863017,55.19,77349.66,0.5,-0.00842,1e-05,1.55129]
[1779713863025,55.19,77349.66,0.5,-0.00842,1e-05,1.55129]
[1779713863193,55.19,77349.66,0.5,-0.00842,1e-05,1.55129]
[1779713869122,55.19,77349.41,0.5,-0.00843,1e-05,1.5522]
[1779713872313,55.2,77336.73,0.5,-0.0085,1e-05,1.56475]
[1779713872785,55.2,77336.35,0.5,-0.00851,1e-05,1.5652]
[1779713872792,55.2,77336.35,0.5,-0.00851,1e-05,1.5652]
[1779713873233,55.2,77336.35,0.5,-0.00851,1e-05,1.5652]
[1779713873242,55.2,77336.35,0.5,-0.00851,1e-05,1.5652]
[1779713873645,55.2,77336.37,0.5,-0.00851,1e-05,1.56525]
[1779713873652,55.2,77336.37,0.5,-0.00851,1e-05,1.56525]
[1779713874085,55.2,77336.37,0.5,-0.00851,1e-05,1.56525]
[1779713874092,55.2,77336.37,0.5,-0.00851,1e-05,1.56525]
[1779713874546,55.2,77336.13,0.5,-0.00851,1e-05,1.56555]
[1779713874553,55.2,77336.13,0.5,-0.00851,1e-05,1.56555]
[1779713875001,55.2,77336.13,0.5,-0.00851,1e-05,1.56555]
[1779713875009,55.2,77336.13,0.5,-0.00851,1e-05,1.56555]
[1779713875411,55.2,77336.13,0.5,-0.00851,1e-05,1.56555]
[1779713875419,55.2,77336.13,0.5,-0.00851,1e-05,1.56555]
[1779713875831,55.2,77336.13,0.5,-0.00851,1e-05,1.56562]
[1779713875838,55.2,77336.13,0.5,-0.00851,1e-05,1.56562]
[1779713876241,55.2,77336.13,0.5,-0.00851,1e-05,1.56562]
[1779713876248,55.2,77336.13,0.5,-0.00851,1e-05,1.56562]
[1779713876657,55.2,77335.97,0.5,-0.00851,1e-05,1.56585]
[1779713876665,55.2,77335.97,0.5,-0.00851,1e-05,1.56585]
[1779713877120,55.2,77335.97,0.5,-0.00851,1e-05,1.56585]
[1779713877129,55.2,77335.97,0.5,-0.00851,1e-05,1.56585]
[1779713877540,55.2,77335.97,0.5,-0.00851,1e-05,1.56592]
[1779713877548,55.2,77335.97,0.5,-0.00851,1e-05,1.56592]
[1779713877961,55.2,77335.97,0.5,-0.00851,1e-05,1.56592]
[1779713877968,55.2,77335.97,0.5,-0.00851,1e-05,1.56592]
[1779713878390,55.2,77335.97,0.5,-0.00851,1e-05,1.56592]
[1779713878398,55.2,77335.97,0.5,-0.00851,1e-05,1.56592]
[1779713878830,55.2,77335.4,0.5,-0.00852,1e-05,1.56654]
[1779713878839,55.2,77335.4,0.5,-0.00852,1e-05,1.56654]
[1779713879274,55.2,77335.4,0.5,-0.00852,1e-05,1.56654]
[1779713879282,55.2,77335.4,0.5,-0.00852,1e-05,1.56654]
[1779713879734,55.2,77335.25,0.5,-0.00852,1e-05,1.56676]
[1779713879741,55.2,77335.25,0.5,-0.00852,1e-05,1.56676]
[1779713880166,55.2,77335.25,0.5,-0.00852,1e-05,1.56676]
[1779713880174,55.2,77335.25,0.5,-0.00852,1e-05,1.56676]
[1779713880620,55.2,77335.22,0.5,-0.00852,1e-05,1.56686]
[1779713880627,55.2,77335.22,0.5,-0.00852,1e-05,1.56686]
[1779713881067,55.2,77335.22,0.5,-0.00852,1e-05,1.56686]
[1779713881076,55.2,77335.22,0.5,-0.00852,1e-05,1.56686]
[1779713881568,55.2,77335.28,0.5,-0.00852,1e-05,1.56687]
[1779713881575,55.2,77335.28,0.5,-0.00852,1e-05,1.56687]
[1779713882000,55.2,77335.28,0.5,-0.00852,1e-05,1.56687]
[1779713882007,55.2,77335.28,0.5,-0.00852,1e-05,1.56687]
[1779713882471,55.2,77335.28,0.5,-0.00852,1e-05,1.56687]
[1779713882478,55.2,77335.28,0.5,-0.00852,1e-05,1.56687]
[1779713882900,55.2,77335.28,0.5,-0.00852,1e-05,1.56693]
[1779713882908,55.2,77335.28,0.5,-0.00852,1e-05,1.56693]
[1779713883397,55.2,77335.28,0.5,-0.00852,1e-05,1.56693]
[1779713883404,55.2,77335.28,0.5,-0.00852,1e-05,1.56693]
[1779713883867,55.2,77335.04,0.5,-0.00852,1e-05,1.56724]
[1779713883874,55.2,77335.04,0.5,-0.00852,1e-05,1.56724]
[1779713884317,55.2,77335.04,0.5,-0.00852,1e-05,1.56724]
[1779713884325,55.2,77335.04,0.5,-0.00852,1e-05,1.56724]
[1779713884761,55.2,77335.17,0.5,-0.00852,1e-05,1.56718]
[1779713884769,55.2,77335.17,0.5,-0.00852,1e-05,1.56718]
[1779713885169,55.2,77335.17,0.5,-0.00852,1e-05,1.56718]
[1779713885177,55.2,77335.17,0.5,-0.00852,1e-05,1.56718]
[1779713885623,55.2,77335.17,0.5,-0.00852,1e-05,1.56724]
[1779713885631,55.2,77335.17,0.5,-0.00852,1e-05,1.56724]
[1779713886113,55.2,77335.17,0.5,-0.00852,1e-05,1.56724]
[1779713886121,55.2,77335.17,0.5,-0.00852,1e-05,1.56724]
[1779713886525,55.2,77335.17,0.5,-0.00852,1e-05,1.56724]
[1779713886533,55.2,77335.17,0.5,-0.00852,1e-05,1.56724]
[1779713886964,55.2,77335.17,0.5,-0.00852,1e-05,1.56731]
[1779713886972,55.2,77335.17,0.5,-0.00852,1e-05,1.56731]
[1779713887397,55.2,77335.17,0.5,-0.00852,1e-05,1.56731]
[1779713887405,55.2,77335.17,0.5,-0.00852,1e-05,1.56731]
[1779713887833,55.2,77335.17,0.5,-0.00852,1e-05,1.56738]
[1779713887841,55.2,77335.17,0.5,-0.00852,1e-05,1.56738]
[1779713888307,55.2,77335.17,0.5,-0.00852,1e-05,1.56738]
[1779713888316,55.2,77335.17,0.5,-0.00852,1e-05,1.56738]
[1779713888767,55.2,77335.17,0.5,-0.00852,1e-05,1.56744]
[1779713888774,55.2,77335.17,0.5,-0.00852,1e-05,1.56744]
[1779713889237,55.2,77335.17,0.5,-0.00852,1e-05,1.56744]
[1779713889245,55.2,77335.17,0.5,-0.00852,1e-05,1.56744]
[1779713889711,55.2,77335.17,0.5,-0.00852,1e-05,1.56751]
[1779713889718,55.2,77335.17,0.5,-0.00852,1e-05,1.56751]
[1779713890180,55.2,77335.17,0.5,-0.00852,1e-05,1.56751]
[1779713890190,55.2,77335.17,0.5,-0.00852,1e-05,1.56751]
[1779713890605,55.2,77335.17,0.5,-0.00852,1e-05,1.56757]
[1779713890613,55.2,77335.17,0.5,-0.00852,1e-05,1.56757]
[1779713891013,55.2,77335.17,0.5,-0.00852,1e-05,1.56757]
[1779713891021,55.2,77335.17,0.5,-0.00852,1e-05,1.56757]
[1779713891459,55.2,77335.17,0.5,-0.00852,1e-05,1.56757]
[1779713891466,55.2,77335.17,0.5,-0.00852,1e-05,1.56757]
[1779713891990,55.2,77335.51,0.5,-0.00852,1e-05,1.56731]
[1779713891998,55.2,77335.51,0.5,-0.00852,1e-05,1.56731]
[1779713892421,55.2,77335.51,0.5,-0.00852,1e-05,1.56731]
[1779713892428,55.2,77335.51,0.5,-0.00852,1e-05,1.56731]
[1779713892901,55.2,77335.51,0.5,-0.00852,1e-05,1.56737]
[1779713892908,55.2,77335.51,0.5,-0.00852,1e-05,1.56737]
[1779713893377,55.2,77335.51,0.5,-0.00852,1e-05,1.56737]
[1779713893384,55.2,77335.51,0.5,-0.00852,1e-05,1.56737]
[1779713893846,55.2,77335.51,0.5,-0.00852,1e-05,1.56744]
[1779713893853,55.2,77335.51,0.5,-0.00852,1e-05,1.56744]
[1779713894317,55.2,77335.51,0.5,-0.00852,1e-05,1.56744]
[1779713900340,55.21,77334.68,0.5,-0.00853,1e-05,1.56871]
[1779713903572,55.21,77330.19,0.5,-0.00856,1e-05,1.5733]
[1779713904017,55.21,77330.19,0.5,-0.00856,1e-05,1.5733]
[1779713904024,55.21,77330.19,0.5,-0.00856,1e-05,1.5733]
[1779713904472,55.21,77330.19,0.5,-0.00856,1e-05,1.5733]
[1779713904479,55.21,77330.19,0.5,-0.00856,1e-05,1.5733]
[1779713904944,55.21,77329.89,0.5,-0.00856,1e-05,1.57365]
[1779713904951,55.21,77329.89,0.5,-0.00856,1e-05,1.57365]
[1779713905361,55.21,77329.89,0.5,-0.00856,1e-05,1.57365]
[1779713905368,55.21,77329.89,0.5,-0.00856,1e-05,1.57365]
[1779713905780,55.21,77329.74,0.5,-0.00856,1e-05,1.57385]
[1779713905787,55.21,77329.74,0.5,-0.00856,1e-05,1.57385]
[1779713906221,55.21,77329.74,0.5,-0.00856,1e-05,1.57385]
[1779713906231,55.21,77329.74,0.5,-0.00856,1e-05,1.57385]
[1779713906652,55.21,77329.69,0.5,-0.00856,1e-05,1.57395]
[1779713906659,55.21,77329.69,0.5,-0.00856,1e-05,1.57395]
[1779713907113,55.21,77329.69,0.5,-0.00856,1e-05,1.57395]
[1779713907120,55.21,77329.69,0.5,-0.00856,1e-05,1.57395]
[1779713907582,55.21,77329.69,0.5,-0.00856,1e-05,1.574]
[1779713907590,55.21,77329.69,0.5,-0.00856,1e-05,1.574]
[1779713908033,55.21,77329.69,0.5,-0.00856,1e-05,1.574]
[1779713908041,55.21,77329.69,0.5,-0.00856,1e-05,1.574]
[1779713908465,55.21,77329.69,0.5,-0.00856,1e-05,1.574]
[1779713908474,55.21,77329.69,0.5,-0.00856,1e-05,1.574]
[1779713908920,55.21,77329.94,0.5,-0.00856,1e-05,1.57381]
[1779713908927,55.21,77329.94,0.5,-0.00856,1e-05,1.57381]
[1779713909350,55.21,77329.94,0.5,-0.00856,1e-05,1.57381]
[1779713909357,55.21,77329.94,0.5,-0.00856,1e-05,1.57381]
[1779713909817,55.21,77329.87,0.5,-0.00856,1e-05,1.57393]
[1779713909826,55.21,77329.87,0.5,-0.00856,1e-05,1.57393]
[1779713910278,55.21,77329.87,0.5,-0.00856,1e-05,1.57393]
[1779713910286,55.21,77329.87,0.5,-0.00856,1e-05,1.57393]
[1779713910749,55.21,77330.0,0.5,-0.00856,1e-05,1.57385]
[1779713910757,55.21,77330.0,0.5,-0.00856,1e-05,1.57385]
[1779713911186,55.21,77330.0,0.5,-0.00856,1e-05,1.57385]
[1779713911194,55.21,77330.0,0.5,-0.00856,1e-05,1.57385]
[1779713911688,55.21,77330.0,0.5,-0.00856,1e-05,1.57262]
[1779713911695,55.21,77330.0,0.5,-0.00856,1e-05,1.57262]
[1779713912105,55.21,77330.0,0.5,-0.00856,1e-05,1.57262]
[1779713912112,55.21,77330.0,0.5,-0.00856,1e-05,1.57262]
[1779713912531,55.21,77330.0,0.5,-0.00856,1e-05,1.57262]
[1779713912539,55.21,77330.0,0.5,-0.00856,1e-05,1.57262]
[1779713912980,55.21,77330.47,0.5,-0.00855,1e-05,1.5722]
[1779713912987,55.21,77330.47,0.5,-0.00855,1e-05,1.5722]
[1779713913468,55.21,77330.47,0.5,-0.00855,1e-05,1.5722]
[1779713913475,55.21,77330.47,0.5,-0.00855,1e-05,1.5722]
[1779713913901,55.21,77330.47,0.5,-0.00855,1e-05,1.57225]
[1779713913909,55.21,77330.47,0.5,-0.00855,1e-05,1.57225]
[1779713914363,55.21,77330.47,0.5,-0.00855,1e-05,1.57225]
[1779713914370,55.21,77330.47,0.5,-0.00855,1e-05,1.57225]
[1779713914833,55.21,77330.23,0.5,-0.00855,1e-05,1.57254]
[1779713914842,55.21,77330.23,0.5,-0.00855,1e-05,1.57254]
[1779713915257,55.21,77330.23,0.5,-0.00855,1e-05,1.57254]
[1779713915265,55.21,77330.23,0.5,-0.00855,1e-05,1.57254]
[1779713915691,55.21,77330.38,0.5,-0.00855,1e-05,1.57245]
[1779713915698,55.21,77330.38,0.5,-0.00855,1e-05,1.57245]
[1779713916120,55.21,77330.38,0.5,-0.00855,1e-05,1.57245]
[1779713916128,55.21,77330.38,0.5,-0.00855,1e-05,1.57245]
[1779713916572,55.21,77330.38,0.5,-0.00855,1e-05,1.5725]
[1779713916580,55.21,77330.38,0.5,-0.00855,1e-05,1.5725]
[1779713917039,55.21,77330.38,0.5,-0.00855,1e-05,1.5725]
[1779713917047,55.21,77330.38,0.5,-0.00855,1e-05,1.5725]
[1779713917471,55.21,77330.38,0.5,-0.00855,1e-05,1.5725]
[1779713917478,55.21,77330.38,0.5,-0.00855,1e-05,1.5725]
[1779713917917,55.21,77330.38,0.5,-0.00855,1e-05,1.57255]
[1779713917926,55.21,77330.38,0.5,-0.00855,1e-05,1.57255]
[1779713918377,55.21,77330.38,0.5,-0.00855,1e-05,1.57255]
[1779713918385,55.21,77330.38,0.5,-0.00855,1e-05,1.57255]
[1779713918794,55.21,77330.45,0.5,-0.00855,1e-05,1.57253]
[1779713918800,55.21,77330.45,0.5,-0.00855,1e-05,1.57253]
[1779713919270,55.21,77330.45,0.5,-0.00855,1e-05,1.57253]
[1779713919279,55.21,77330.45,0.5,-0.00855,1e-05,1.57253]
[1779713919723,55.21,77330.45,0.5,-0.00856,1e-05,1.57258]
[1779713919730,55.21,77330.45,0.5,-0.00856,1e-05,1.57258]
[1779713920141,55.21,77330.45,0.5,-0.00856,1e-05,1.57258]
[1779713920148,55.21,77330.45,0.5,-0.00856,1e-05,1.57258]
[1779713920567,55.21,77330.45,0.5,-0.00856,1e-05,1.57258]
[1779713920575,55.21,77330.45,0.5,-0.00856,1e-05,1.57258]
[1779713921067,55.21,77330.45,0.5,-0.00856,1e-05,1.57263]
[1779713921074,55.21,77330.45,0.5,-0.00856,1e-05,1.57263]
[1779713921499,55.21,77330.45,0.5,-0.00856,1e-05,1.57263]
[1779713921506,55.21,77330.45,0.5,-0.00856,1e-05,1.57263]
[1779713921945,55.21,77330.45,0.5,-0.00856,1e-05,1.57268]
[1779713921952,55.21,77330.45,0.5,-0.00856,1e-05,1.57268]
[1779713922397,55.21,77330.45,0.5,-0.00856,1e-05,1.57268]
[1779713922406,55.21,77330.45,0.5,-0.00856,1e-05,1.57268]
[1779713922833,55.21,77330.45,0.5,-0.00856,1e-05,1.57274]
[1779713922841,55.21,77330.45,0.5,-0.00856,1e-05,1.57274]
[1779713923272,55.21,77330.45,0.5,-0.00856,1e-05,1.57274]
[1779713923280,55.21,77330.45,0.5,-0.00856,1e-05,1.57274]
[1779713923724,55.22,77326.37,0.5,-0.00858,1e-05,1.5768]
[1779713923731,55.22,77326.37,0.5,-0.00858,1e-05,1.5768]
[1779713924134,55.22,77326.37,0.5,-0.00858,1e-05,1.5768]
[1779713924142,55.22,77326.37,0.5,-0.00858,1e-05,1.5768]
[1779713924557,55.22,77326.37,0.5,-0.00858,1e-05,1.5768]
[1779713924567,55.22,77326.37,0.5,-0.00858,1e-05,1.5768]
[1779713924988,55.22,77323.92,0.5,-0.0086,1e-05,1.57927]
[1779713924996,55.22,77323.92,0.5,-0.0086,1e-05,1.57927]
[1779713925424,55.22,77323.92,0.5,-0.0086,1e-05,1.57927]
[1779713925433,55.22,77323.92,0.5,-0.0086,1e-05,1.57927]
[1779713925635,55.22,77321.65,0.5,-0.00861,1e-05,1.58156]
[1779713931559,55.22,77320.82,0.5,-0.00862,1e-05,1.58258]
[1779713934812,55.22,77319.83,0.5,-0.00863,1e-05,1.58362]
[1779713935227,55.22,77319.83,0.5,-0.00863,1e-05,1.58362]
[1779713935235,55.22,77319.83,0.5,-0.00863,1e-05,1.58362]
[1779713935674,55.22,77319.83,0.5,-0.00863,1e-05,1.58368]
[1779713935681,55.22,77319.83,0.5,-0.00863,1e-05,1.58368]
[1779713936120,55.22,77319.83,0.5,-0.00863,1e-05,1.58368]
[1779713936128,55.22,77319.83,0.5,-0.00863,1e-05,1.58368]
[1779713936558,55.22,77319.83,0.5,-0.00863,1e-05,1.58368]
[1779713936566,55.22,77319.83,0.5,-0.00863,1e-05,1.58368]
[1779713936975,55.22,77319.83,0.5,-0.00863,1e-05,1.58371]
[1779713936982,55.22,77319.83,0.5,-0.00863,1e-05,1.58371]
[1779713937411,55.22,77319.83,0.5,-0.00863,1e-05,1.58371]
[1779713937419,55.22,77319.83,0.5,-0.00863,1e-05,1.58371]
[1779713937900,55.22,77319.41,0.5,-0.00863,1e-05,1.58416]
[1779713937907,55.22,77319.41,0.5,-0.00863,1e-05,1.58416]
[1779713938352,55.22,77319.41,0.5,-0.00863,1e-05,1.58416]
[1779713938359,55.22,77319.41,0.5,-0.00863,1e-05,1.58416]
[1779713938807,55.22,77319.42,0.5,-0.00863,1e-05,1.58418]
[1779713938815,55.22,77319.42,0.5,-0.00863,1e-05,1.58418]
[1779713939317,55.22,77319.42,0.5,-0.00863,1e-05,1.58418]
[1779713939325,55.22,77319.42,0.5,-0.00863,1e-05,1.58418]
[1779713939733,55.22,77319.45,0.5,-0.00863,1e-05,1.58418]
[1779713939741,55.22,77319.45,0.5,-0.00863,1e-05,1.58418]
[1779713940215,55.22,77319.45,0.5,-0.00863,1e-05,1.58418]
[1779713940223,55.22,77319.45,0.5,-0.00863,1e-05,1.58418]
[1779713940643,55.22,77319.46,0.5,-0.00863,1e-05,1.5842]
[1779713940651,55.22,77319.46,0.5,-0.00863,1e-05,1.5842]
[1779713941084,55.22,77319.46,0.5,-0.00863,1e-05,1.5842]
[1779713941095,55.22,77319.46,0.5,-0.00863,1e-05,1.5842]
[1779713941499,55.22,77319.46,0.5,-0.00863,1e-05,1.5842]
[1779713941508,55.22,77319.46,0.5,-0.00863,1e-05,1.5842]
[1779713941961,55.22,77319.13,0.5,-0.00863,1e-05,1.58455]
[1779713941969,55.22,77319.13,0.5,-0.00863,1e-05,1.58455]
[1779713942371,55.22,77319.13,0.5,-0.00863,1e-05,1.58455]
[1779713942378,55.22,77319.13,0.5,-0.00863,1e-05,1.58455]
[1779713942817,55.22,77319.36,0.5,-0.00863,1e-05,1.58435]
[1779713942825,55.22,77319.36,0.5,-0.00863,1e-05,1.58435]
[1779713943226,55.22,77319.36,0.5,-0.00863,1e-05,1.58435]
[1779713943234,55.22,77319.36,0.5,-0.00863,1e-05,1.58435]
[1779713943637,55.22,77318.89,0.5,-0.00863,1e-05,1.58484]
[1779713943645,55.22,77318.89,0.5,-0.00863,1e-05,1.58484]
[1779713944067,55.22,77318.89,0.5,-0.00863,1e-05,1.58484]
[1779713944074,55.22,77318.89,0.5,-0.00863,1e-05,1.58484]
[1779713944498,55.22,77318.89,0.5,-0.00863,1e-05,1.58484]
[1779713944506,55.22,77318.89,0.5,-0.00863,1e-05,1.58484]
[1779713944988,55.22,77318.79,0.5,-0.00863,1e-05,1.58497]
[1779713944995,55.22,77318.79,0.5,-0.00863,1e-05,1.58497]
[1779713945397,55.22,77318.79,0.5,-0.00863,1e-05,1.58497]
[1779713945405,55.22,77318.79,0.5,-0.00863,1e-05,1.58497]
[1779713945858,55.22,77318.79,0.5,-0.00863,1e-05,1.585]
[1779713945866,55.22,77318.79,0.5,-0.00863,1e-05,1.585]
[1779713946322,55.22,77318.79,0.5,-0.00863,1e-05,1.585]
[1779713946329,55.22,77318.79,0.5,-0.00863,1e-05,1.585]
[1779713946742,55.22,77318.79,0.5,-0.00863,1e-05,1.58503]
[1779713946750,55.22,77318.79,0.5,-0.00863,1e-05,1.58503]
[1779713947166,55.22,77318.79,0.5,-0.00863,1e-05,1.58503]
[1779713947174,55.22,77318.79,0.5,-0.00863,1e-05,1.58503]
[1779713947599,55.22,77318.79,0.5,-0.00863,1e-05,1.58503]
[1779713947606,55.22,77318.79,0.5,-0.00863,1e-05,1.58503]
[1779713948057,55.22,77318.75,0.5,-0.00863,1e-05,1.58509]
[1779713948068,55.22,77318.75,0.5,-0.00863,1e-05,1.58509]
[1779713948499,55.22,77318.75,0.5,-0.00863,1e-05,1.58509]
[1779713948507,55.22,77318.75,0.5,-0.00863,1e-05,1.58509]
[1779713948947,55.22,77316.25,0.5,-0.00865,1e-05,1.5876]
[1779713948954,55.22,77316.25,0.5,-0.00865,1e-05,1.5876]
[1779713949392,55.22,77316.25,0.5,-0.00865,1e-05,1.5876]
[1779713949401,55.22,77316.25,0.5,-0.00865,1e-05,1.5876]
[1779713949864,55.22,77316.3,0.5,-0.00865,1e-05,1.58757]
[1779713949871,55.22,77316.3,0.5,-0.00865,1e-05,1.58757]
[1779713950297,55.22,77316.3,0.5,-0.00865,1e-05,1.58757]
[1779713950305,55.22,77316.3,0.5,-0.00865,1e-05,1.58757]
[1779713950722,55.22,77316.37,0.5,-0.00865,1e-05,1.58752]
[1779713950730,55.22,77316.37,0.5,-0.00865,1e-05,1.58752]
[1779713951183,55.22,77316.37,0.5,-0.00865,1e-05,1.58752]
[1779713951190,55.22,77316.37,0.5,-0.00865,1e-05,1.58752]
[1779713951668,55.22,77315.79,0.5,-0.00865,1e-05,1.58812]
[1779713951675,55.22,77315.79,0.5,-0.00865,1e-05,1.58812]
[1779713952122,55.22,77315.79,0.5,-0.00865,1e-05,1.58812]
[1779713952129,55.22,77315.79,0.5,-0.00865,1e-05,1.58812]
[1779713952549,55.22,77315.79,0.5,-0.00865,1e-05,1.58812]
[1779713952567,55.22,77315.79,0.5,-0.00865,1e-05,1.58812]
[1779713952784,55.22,77315.89,0.5,-0.00865,1e-05,1.58804]
[1779713952811,55.22,77315.89,0.5,-0.00865,1e-05,1.58804]
[1779713953210,55.22,77315.89,0.5,-0.00865,1e-05,1.58804]
[1779713953220,55.22,77315.89,0.5,-0.00865,1e-05,1.58804]
[1779713953665,55.22,77315.99,0.5,-0.00865,1e-05,1.58797]
[1779713953672,55.22,77315.99,0.5,-0.00865,1e-05,1.58797]
[1779713954107,55.22,77315.99,0.5,-0.00865,1e-05,1.58797]
[1779713954114,55.22,77315.99,0.5,-0.00865,1e-05,1.58797]
[1779713954553,55.22,77315.99,0.5,-0.00865,1e-05,1.58797]
[1779713954568,55.22,77315.99,0.5,-0.00865,1e-05,1.58797]
[1779713955005,55.22,77309.0,0.5,-0.0087,1e-05,1.59493]
[1779713955014,55.22,77309.0,0.5,-0.0087,1e-05,1.59493]
[1779713955447,55.22,77309.0,0.5,-0.0087,1e-05,1.59493]
[1779713955454,55.22,77309.0,0.5,-0.0087,1e-05,1.59493]
[1779713955875,55.22,77308.09,0.5,-0.0087,1e-05,1.59585]
[1779713955882,55.22,77308.09,0.5,-0.0087,1e-05,1.59585]
[1779713956299,55.22,77308.09,0.5,-0.0087,1e-05,1.59585]
[1779713956306,55.22,77308.09,0.5,-0.0087,1e-05,1.59585]
[1779713956706,55.22,77308.7,0.5,-0.0087,1e-05,1.59525]
[1779713956713,55.22,77308.7,0.5,-0.0087,1e-05,1.59525]
[1779713956829,55.22,77308.7,0.5,-0.0087,1e-05,1.59525]
[1779713962776,55.22,77308.33,0.5,-0.0087,1e-05,1.5957]
[1779713965925,55.22,77308.33,0.5,-0.0087,1e-05,1.5957]
[1779713966380,55.22,77308.33,0.5,-0.0087,1e-05,1.5957]
[1779713966388,55.22,77308.33,0.5,-0.0087,1e-05,1.5957]
[1779713966839,55.22,77308.33,0.5,-0.0087,1e-05,1.59573]
[1779713966846,55.22,77308.33,0.5,-0.0087,1e-05,1.59573]
[1779713967282,55.22,77308.33,0.5,-0.0087,1e-05,1.59573]
[1779713967290,55.22,77308.33,0.5,-0.0087,1e-05,1.59573]
[1779713967736,55.22,77307.95,0.5,-0.0087,1e-05,1.59612]
[1779713967744,55.22,77307.95,0.5,-0.0087,1e-05,1.59612]
[1779713968218,55.22,77307.95,0.5,-0.0087,1e-05,1.59612]
[1779713968226,55.22,77307.95,0.5,-0.0087,1e-05,1.59612]
[1779713968673,55.22,77308.82,0.5,-0.0087,1e-05,1.59527]
[1779713968681,55.22,77308.82,0.5,-0.0087,1e-05,1.59527]
[1779713969120,55.22,77308.82,0.5,-0.0087,1e-05,1.59527]
[1779713969127,55.22,77308.82,0.5,-0.0087,1e-05,1.59527]
[1779713969557,55.22,77308.82,0.5,-0.0087,1e-05,1.59527]
[1779713969564,55.22,77308.82,0.5,-0.0087,1e-05,1.59527]
[1779713969986,55.22,77308.82,0.5,-0.0087,1e-05,1.59528]
[1779713969994,55.22,77308.82,0.5,-0.0087,1e-05,1.59528]
[1779713970397,55.22,77308.82,0.5,-0.0087,1e-05,1.59528]
[1779713970404,55.22,77308.82,0.5,-0.0087,1e-05,1.59528]
[1779713970866,55.22,77308.82,0.5,-0.0087,1e-05,1.59529]
[1779713970873,55.22,77308.82,0.5,-0.0087,1e-05,1.59529]
[1779713971331,55.22,77308.82,0.5,-0.0087,1e-05,1.59529]
[1779713971338,55.22,77308.82,0.5,-0.0087,1e-05,1.59529]
[1779713971747,55.22,77308.76,0.5,-0.00869,1e-05,1.59407]
[1779713971754,55.22,77308.76,0.5,-0.00869,1e-05,1.59407]
[1779713972225,55.22,77308.76,0.5,-0.00869,1e-05,1.59407]
[1779713972232,55.22,77308.76,0.5,-0.00869,1e-05,1.59407]
[1779713972651,55.22,77308.31,0.5,-0.0087,1e-05,1.59453]
[1779713972658,55.22,77308.31,0.5,-0.0087,1e-05,1.59453]
[1779713973074,55.22,77308.31,0.5,-0.0087,1e-05,1.59453]
[1779713973081,55.22,77308.31,0.5,-0.0087,1e-05,1.59453]
[1779713973548,55.22,77308.31,0.5,-0.0087,1e-05,1.59453]
[1779713973556,55.22,77308.31,0.5,-0.0087,1e-05,1.59453]
[1779713973959,55.22,77308.38,0.5,-0.0087,1e-05,1.59448]
[1779713973966,55.22,77308.38,0.5,-0.0087,1e-05,1.59448]
[1779713974468,55.22,77308.38,0.5,-0.0087,1e-05,1.59448]
[1779713974475,55.22,77308.38,0.5,-0.0087,1e-05,1.59448]
[1779713974899,55.22,77309.03,0.5,-0.00869,1e-05,1.59385]
[1779713974909,55.22,77309.03,0.5,-0.00869,1e-05,1.59385]
[1779713975394,55.22,77309.03,0.5,-0.00869,1e-05,1.59385]
[1779713975401,55.22,77309.03,0.5,-0.00869,1e-05,1.59385]
[1779713975833,55.22,77308.71,0.5,-0.00869,1e-05,1.59418]
[1779713975840,55.22,77308.71,0.5,-0.00869,1e-05,1.59418]
[1779713976277,55.22,77308.71,0.5,-0.00869,1e-05,1.59418]
[1779713976284,55.22,77308.71,0.5,-0.00869,1e-05,1.59418]
[1779713976748,55.22,77308.71,0.5,-0.00869,1e-05,1.5942]
[1779713976754,55.22,77308.71,0.5,-0.00869,1e-05,1.5942]
[1779713977182,55.22,77308.71,0.5,-0.00869,1e-05,1.5942]
[1779713977189,55.22,77308.71,0.5,-0.00869,1e-05,1.5942]
[1779713977617,55.22,77308.71,0.5,-0.00869,1e-05,1.5942]
[1779713977624,55.22,77308.71,0.5,-0.00869,1e-05,1.5942]
[1779713978035,55.22,77308.9,0.5,-0.00869,1e-05,1.59403]
[1779713978042,55.22,77308.9,0.5,-0.00869,1e-05,1.59403]
[1779713978499,55.22,77308.9,0.5,-0.00869,1e-05,1.59403]
[1779713978506,55.22,77308.9,0.5,-0.00869,1e-05,1.59403]
[1779713978959,55.22,77308.6,0.5,-0.00869,1e-05,1.59435]
[1779713978966,55.22,77308.6,0.5,-0.00869,1e-05,1.59435]
[1779713979457,55.22,77308.6,0.5,-0.00869,1e-05,1.59435]
[1779713979465,55.22,77308.6,0.5,-0.00869,1e-05,1.59435]
[1779713979899,55.22,77308.58,0.5,-0.00869,1e-05,1.59438]
[1779713979906,55.22,77308.58,0.5,-0.00869,1e-05,1.59438]
[1779713980368,55.22,77308.58,0.5,-0.00869,1e-05,1.59438]
[1779713980376,55.22,77308.58,0.5,-0.00869,1e-05,1.59438]
[1779713980791,55.22,77308.51,0.5,-0.0087,1e-05,1.59447]
[1779713980799,55.22,77308.51,0.5,-0.0087,1e-05,1.59447]
[1779713981228,55.22,77308.51,0.5,-0.0087,1e-05,1.59447]
[1779713981235,55.22,77308.51,0.5,-0.0087,1e-05,1.59447]
[1779713981691,55.22,77308.11,0.5,-0.0087,1e-05,1.59489]
[1779713981698,55.22,77308.11,0.5,-0.0087,1e-05,1.59489]
[1779713982100,55.22,77308.11,0.5,-0.0087,1e-05,1.59489]
[1779713982107,55.22,77308.11,0.5,-0.0087,1e-05,1.59489]
[1779713982525,55.22,77308.11,0.5,-0.0087,1e-05,1.59489]
[1779713982533,55.22,77308.11,0.5,-0.0087,1e-05,1.59489]
[1779713983049,55.22,77307.67,0.5,-0.0087,1e-05,1.59534]
[1779713983057,55.22,77307.67,0.5,-0.0087,1e-05,1.59534]
[1779713983506,55.22,77307.67,0.5,-0.0087,1e-05,1.59534]
[1779713983514,55.22,77307.67,0.5,-0.0087,1e-05,1.59534]
[1779713983926,55.22,77307.75,0.5,-0.0087,1e-05,1.59528]
[1779713983933,55.22,77307.75,0.5,-0.0087,1e-05,1.59528]
[1779713984382,55.22,77307.75,0.5,-0.0087,1e-05,1.59528]
[1779713984389,55.22,77307.75,0.5,-0.0087,1e-05,1.59528]
[1779713984818,55.22,77307.75,0.5,-0.0087,1e-05,1.59529]
[1779713984825,55.22,77307.75,0.5,-0.0087,1e-05,1.59529]
[1779713985269,55.22,77307.75,0.5,-0.0087,1e-05,1.59529]
[1779713985277,55.22,77307.75,0.5,-0.0087,1e-05,1.59529]
[1779713985699,55.22,77307.75,0.5,-0.0087,1e-05,1.59531]
[1779713985706,55.22,77307.75,0.5,-0.0087,1e-05,1.59531]
[1779713986121,55.22,77307.75,0.5,-0.0087,1e-05,1.59531]
[1779713986129,55.22,77307.75,0.5,-0.0087,1e-05,1.59531]
[1779713986567,55.22,77307.75,0.5,-0.0087,1e-05,1.59531]
[1779713986575,55.22,77307.75,0.5,-0.0087,1e-05,1.59531]
[1779713986989,55.22,77307.72,0.5,-0.0087,1e-05,1.59536]
[1779713986996,55.22,77307.72,0.5,-0.0087,1e-05,1.59536]
[1779713987433,55.22,77307.72,0.5,-0.0087,1e-05,1.59536]
[1779713987441,55.22,77307.72,0.5,-0.0087,1e-05,1.59536]
[1779713987884,55.22,77307.65,0.5,-0.0087,1e-05,1.59544]
[1779713987892,55.22,77307.65,0.5,-0.0087,1e-05,1.59544]
[1779713987943,55.22,77307.65,0.5,-0.0087,1e-05,1.59544]
[1779713992986,55.22,77295.41,0.5,-0.00878,1e-05,1.6077]
[1779713997072,55.22,77295.37,0.5,-0.00878,1e-05,1.60773]
[1779713997490,55.22,77295.37,0.5,-0.00878,1e-05,1.60773]
[1779713997499,55.22,77295.37,0.5,-0.00878,1e-05,1.60773]
[1779713997904,55.22,77294.7,0.5,-0.00878,1e-05,1.60839]
[1779713997912,55.22,77294.7,0.5,-0.00878,1e-05,1.60839]
[1779713998359,55.22,77294.7,0.5,-0.00878,1e-05,1.60839]
[1779713998366,55.22,77294.7,0.5,-0.00878,1e-05,1.60839]
[1779713998769,55.22,77293.68,0.5,-0.00879,1e-05,1.60941]
[1779713998776,55.22,77293.68,0.5,-0.00879,1e-05,1.60941]
[1779713999195,55.22,77293.68,0.5,-0.00879,1e-05,1.60941]
[1779713999202,55.22,77293.68,0.5,-0.00879,1e-05,1.60941]
[1779713999643,55.22,77293.68,0.5,-0.00879,1e-05,1.60941]
[1779713999650,55.22,77293.68,0.5,-0.00879,1e-05,1.60941]
[1779714000056,55.22,77291.2,0.5,-0.00881,1e-05,1.61189]
[1779714000064,55.22,77291.2,0.5,-0.00881,1e-05,1.61189]
[1779714000512,55.22,77291.2,0.5,-0.00881,1e-05,1.61189]
[1779714000520,55.22,77291.2,0.5,-0.00881,1e-05,1.61189]
[1779714000956,55.22,77291.92,0.5,-0.0088,1e-05,1.61116]
[1779714000963,55.22,77291.92,0.5,-0.0088,1e-05,1.61116]
[1779714001368,55.22,77291.92,0.5,-0.0088,1e-05,1.61116]
[1779714001376,55.22,77291.92,0.5,-0.0088,1e-05,1.61116]
[1779714001792,55.22,77293.32,0.5,-0.00879,1e-05,1.60974]
[1779714001801,55.22,77293.32,0.5,-0.00879,1e-05,1.60974]
[1779714002236,55.22,77293.32,0.5,-0.00879,1e-05,1.60974]
[1779714002274,55.22,77293.32,0.5,-0.00879,1e-05,1.60974]
[1779714002672,55.22,77292.51,0.5,-0.0088,1e-05,1.61055]
[1779714002685,55.22,77292.51,0.5,-0.0088,1e-05,1.61055]
[1779714003097,55.22,77292.51,0.5,-0.0088,1e-05,1.61055]
[1779714003106,55.22,77292.51,0.5,-0.0088,1e-05,1.61055]
[1779714003527,55.22,77292.51,0.5,-0.0088,1e-05,1.61055]
[1779714003534,55.22,77292.51,0.5,-0.0088,1e-05,1.61055]
[1779714003957,55.22,77279.37,0.5,-0.00888,1e-05,1.62377]
[1779714003964,55.22,77279.37,0.5,-0.00888,1e-05,1.62377]
[1779714004393,55.22,77279.37,0.5,-0.00888,1e-05,1.62377]
[1779714004402,55.22,77279.37,0.5,-0.00888,1e-05,1.62377]
[1779714004835,55.22,77279.33,0.5,-0.00888,1e-05,1.62378]
[1779714004842,55.22,77279.33,0.5,-0.00888,1e-05,1.62378]
[1779714005244,55.22,77279.33,0.5,-0.00888,1e-05,1.62378]
[1779714005255,55.22,77279.33,0.5,-0.00888,1e-05,1.62378]
[1779714005696,55.22,77282.47,0.5,-0.00886,1e-05,1.62057]
[1779714005705,55.22,77282.47,0.5,-0.00886,1e-05,1.62057]
[1779714006145,55.22,77282.47,0.5,-0.00886,1e-05,1.62057]
[1779714006154,55.22,77282.47,0.5,-0.00886,1e-05,1.62057]
[1779714006613,55.22,77282.47,0.5,-0.00886,1e-05,1.62057]
[1779714006622,55.22,77282.47,0.5,-0.00886,1e-05,1.62057]
[1779714007039,55.22,77281.34,0.5,-0.00887,1e-05,1.62169]
[1779714007047,55.22,77281.34,0.5,-0.00887,1e-05,1.62169]
[1779714007457,55.22,77281.34,0.5,-0.00887,1e-05,1.62169]
[1779714007464,55.22,77281.34,0.5,-0.00887,1e-05,1.62169]
[1779714007941,55.22,77281.56,0.5,-0.00887,1e-05,1.62144]
[1779714007949,55.22,77281.56,0.5,-0.00887,1e-05,1.62144]
[1779714008351,55.22,77281.56,0.5,-0.00887,1e-05,1.62144]
[1779714008358,55.22,77281.56,0.5,-0.00887,1e-05,1.62144]
[1779714008761,55.22,77281.78,0.5,-0.00886,1e-05,1.62119]
[1779714008768,55.22,77281.78,0.5,-0.00886,1e-05,1.62119]
[1779714009186,55.22,77281.78,0.5,-0.00886,1e-05,1.62119]
[1779714009193,55.22,77281.78,0.5,-0.00886,1e-05,1.62119]
[1779714009643,55.22,77281.78,0.5,-0.00886,1e-05,1.62119]
[1779714009651,55.22,77281.78,0.5,-0.00886,1e-05,1.62119]
[1779714010078,55.22,77279.31,0.5,-0.00888,1e-05,1.62365]
[1779714010085,55.22,77279.31,0.5,-0.00888,1e-05,1.62365]
[1779714010498,55.22,77279.31,0.5,-0.00888,1e-05,1.62365]
[1779714010505,55.22,77279.31,0.5,-0.00888,1e-05,1.62365]
[1779714010940,55.22,77274.89,0.5,-0.00891,1e-05,1.62809]
[1779714010947,55.22,77274.89,0.5,-0.00891,1e-05,1.62809]
[1779714011349,55.22,77274.89,0.5,-0.00891,1e-05,1.62809]
[1779714011356,55.22,77274.89,0.5,-0.00891,1e-05,1.62809]
[1779714011760,55.22,77274.49,0.5,-0.00891,1e-05,1.62845]
[1779714011767,55.22,77274.49,0.5,-0.00891,1e-05,1.62845]
[1779714012172,55.22,77274.49,0.5,-0.00891,1e-05,1.62845]
[1779714012181,55.22,77274.49,0.5,-0.00891,1e-05,1.62845]
[1779714012609,55.22,77274.49,0.5,-0.00891,1e-05,1.62845]
[1779714012616,55.22,77274.49,0.5,-0.00891,1e-05,1.62845]
[1779714013030,55.22,77274.41,0.5,-0.00891,1e-05,1.62849]
[1779714013038,55.22,77274.41,0.5,-0.00891,1e-05,1.62849]
[1779714013499,55.22,77274.41,0.5,-0.00891,1e-05,1.62849]
[1779714013506,55.22,77274.41,0.5,-0.00891,1e-05,1.62849]
[1779714013915,55.22,77274.42,0.5,-0.00891,1e-05,1.62844]
[1779714013922,55.22,77274.42,0.5,-0.00891,1e-05,1.62844]
[1779714014359,55.22,77274.42,0.5,-0.00891,1e-05,1.62844]
[1779714014366,55.22,77274.42,0.5,-0.00891,1e-05,1.62844]
[1779714014794,55.22,77274.8,0.5,-0.00891,1e-05,1.62801]
[1779714014802,55.22,77274.8,0.5,-0.00891,1e-05,1.62801]
[1779714015228,55.22,77274.8,0.5,-0.00891,1e-05,1.62801]
[1779714015237,55.22,77274.8,0.5,-0.00891,1e-05,1.62801]
[1779714015658,55.22,77274.8,0.5,-0.00891,1e-05,1.62801]
[1779714015665,55.22,77274.8,0.5,-0.00891,1e-05,1.62801]
[1779714016112,55.22,77274.55,0.5,-0.00891,1e-05,1.62822]
[1779714016120,55.22,77274.55,0.5,-0.00891,1e-05,1.62822]
[1779714016577,55.22,77274.55,0.5,-0.00891,1e-05,1.62822]
[1779714016585,55.22,77274.55,0.5,-0.00891,1e-05,1.62822]
[1779714016988,55.22,77275.14,0.5,-0.00891,1e-05,1.62759]
[1779714016996,55.22,77275.14,0.5,-0.00891,1e-05,1.62759]
[1779714017397,55.22,77275.14,0.5,-0.00891,1e-05,1.62759]
[1779714017404,55.22,77275.14,0.5,-0.00891,1e-05,1.62759]
[1779714017807,55.22,77275.01,0.5,-0.00891,1e-05,1.62768]
[1779714017814,55.22,77275.01,0.5,-0.00891,1e-05,1.62768]
[1779714018225,55.22,77275.01,0.5,-0.00891,1e-05,1.62768]
[1779714018234,55.22,77275.01,0.5,-0.00891,1e-05,1.62768]
[1779714018667,55.22,77275.01,0.5,-0.00891,1e-05,1.62768]
[1779714018674,55.22,77275.01,0.5,-0.00891,1e-05,1.62768]
[1779714019086,55.22,77275.01,0.5,-0.00891,1e-05,1.62764]
[1779714021809,55.22,77274.42,0.5,-0.00891,1e-05,1.62812]
[1779714028312,55.22,77275.39,0.5,-0.0089,1e-05,1.62694]
[1779714028758,55.22,77275.39,0.5,-0.0089,1e-05,1.62686]
[1779714028765,55.22,77275.39,0.5,-0.0089,1e-05,1.62686]
[1779714029176,55.22,77275.39,0.5,-0.0089,1e-05,1.62686]
[1779714029184,55.22,77275.39,0.5,-0.0089,1e-05,1.62686]
[1779714029621,55.22,77275.39,0.5,-0.0089,1e-05,1.62686]
[1779714029629,55.22,77275.39,0.5,-0.0089,1e-05,1.62686]
[1779714030051,55.22,77275.39,0.5,-0.0089,1e-05,1.62682]
[1779714030058,55.22,77275.39,0.5,-0.0089,1e-05,1.62682]
[1779714030469,55.22,77275.39,0.5,-0.0089,1e-05,1.62682]
[1779714030476,55.22,77275.39,0.5,-0.0089,1e-05,1.62682]
[1779714030888,55.22,77275.39,0.5,-0.0089,1e-05,1.62679]
[1779714030897,55.22,77275.39,0.5,-0.0089,1e-05,1.62679]
[1779714031307,55.22,77275.39,0.5,-0.0089,1e-05,1.62679]
[1779714031314,55.22,77275.39,0.5,-0.0089,1e-05,1.62679]
[1779714031773,55.22,77274.59,0.5,-0.0089,1e-05,1.62624]
[1779714031781,55.22,77274.59,0.5,-0.0089,1e-05,1.62624]
[1779714032211,55.22,77274.59,0.5,-0.0089,1e-05,1.62624]
[1779714032220,55.22,77274.59,0.5,-0.0089,1e-05,1.62624]
[1779714032676,55.22,77274.59,0.5,-0.0089,1e-05,1.62624]
[1779714032684,55.22,77274.59,0.5,-0.0089,1e-05,1.62624]
[1779714033132,55.22,77275.68,0.5,-0.00889,1e-05,1.6251]
[1779714033139,55.22,77275.68,0.5,-0.00889,1e-05,1.6251]
[1779714033552,55.22,77275.68,0.5,-0.00889,1e-05,1.6251]
[1779714033568,55.22,77275.68,0.5,-0.00889,1e-05,1.6251]
[1779714034005,55.22,77276.49,0.5,-0.00889,1e-05,1.62425]
[1779714034012,55.22,77276.49,0.5,-0.00889,1e-05,1.62425]
[1779714034469,55.22,77276.49,0.5,-0.00889,1e-05,1.62425]
[1779714034476,55.22,77276.49,0.5,-0.00889,1e-05,1.62425]
[1779714034889,55.22,77276.84,0.5,-0.00888,1e-05,1.62386]
[1779714034897,55.22,77276.84,0.5,-0.00888,1e-05,1.62386]
[1779714035306,55.22,77276.84,0.5,-0.00888,1e-05,1.62386]
[1779714035314,55.22,77276.84,0.5,-0.00888,1e-05,1.62386]
[1779714035773,55.22,77276.84,0.5,-0.00888,1e-05,1.62383]
[1779714035780,55.22,77276.84,0.5,-0.00888,1e-05,1.62383]
[1779714036220,55.22,77276.84,0.5,-0.00888,1e-05,1.62383]
[1779714036229,55.22,77276.84,0.5,-0.00888,1e-05,1.62383]
[1779714036670,55.22,77276.84,0.5,-0.00888,1e-05,1.62383]
[1779714036679,55.22,77276.84,0.5,-0.00888,1e-05,1.62383]
[1779714037094,55.22,77278.63,0.5,-0.00887,1e-05,1.62199]
[1779714037103,55.22,77278.63,0.5,-0.00887,1e-05,1.62199]
[1779714037536,55.22,77278.63,0.5,-0.00887,1e-05,1.62199]
[1779714037545,55.22,77278.63,0.5,-0.00887,1e-05,1.62199]
[1779714037987,55.22,77280.86,0.5,-0.00886,1e-05,1.61971]
[1779714037995,55.22,77280.86,0.5,-0.00886,1e-05,1.61971]
[1779714038398,55.22,77280.86,0.5,-0.00886,1e-05,1.61971]
[1779714038405,55.22,77280.86,0.5,-0.00886,1e-05,1.61971]
[1779714038807,55.22,77280.89,0.5,-0.00886,1e-05,1.61966]
[1779714038815,55.22,77280.89,0.5,-0.00886,1e-05,1.61966]
[1779714039237,55.22,77280.89,0.5,-0.00886,1e-05,1.61966]
[1779714039245,55.22,77280.89,0.5,-0.00886,1e-05,1.61966]
[1779714039696,55.22,77280.89,0.5,-0.00886,1e-05,1.61966]
[1779714039704,55.22,77280.89,0.5,-0.00886,1e-05,1.61963]
[1779714040143,55.22,77280.89,0.5,-0.00886,1e-05,1.61963]
[1779714040150,55.22,77280.89,0.5,-0.00886,1e-05,1.61963]
[1779714040590,55.22,77280.89,0.5,-0.00886,1e-05,1.61963]
[1779714040598,55.22,77280.89,0.5,-0.00886,1e-05,1.61963]
[1779714041035,55.22,77280.99,0.5,-0.00886,1e-05,1.61951]
[1779714041042,55.22,77280.99,0.5,-0.00886,1e-05,1.61951]
[1779714041496,55.22,77280.99,0.5,-0.00886,1e-05,1.61951]
[1779714041504,55.22,77280.99,0.5,-0.00886,1e-05,1.61951]
[1779714041923,55.22,77282.02,0.5,-0.00885,1e-05,1.61844]
[1779714041931,55.22,77282.02,0.5,-0.00885,1e-05,1.61844]
[1779714042365,55.22,77282.02,0.5,-0.00885,1e-05,1.61844]
[1779714042373,55.22,77282.02,0.5,-0.00885,1e-05,1.61844]
[1779714042779,55.22,77281.1,0.5,-0.00885,1e-05,1.61935]
[1779714042786,55.22,77281.1,0.5,-0.00885,1e-05,1.61935]
[1779714043231,55.22,77281.1,0.5,-0.00885,1e-05,1.61935]
[1779714043239,55.22,77281.1,0.5,-0.00885,1e-05,1.61935]
[1779714043681,55.22,77281.1,0.5,-0.00885,1e-05,1.61935]
[1779714043688,55.22,77281.1,0.5,-0.00885,1e-05,1.61935]
[1779714044093,55.22,77280.34,0.5,-0.00886,1e-05,1.62009]
[1779714044100,55.22,77280.34,0.5,-0.00886,1e-05,1.62009]
[1779714044544,55.22,77280.34,0.5,-0.00886,1e-05,1.62009]
[1779714044552,55.22,77280.34,0.5,-0.00886,1e-05,1.62009]
[1779714044981,55.21,77280.13,0.5,-0.00886,1e-05,1.62028]
[1779714044988,55.21,77280.13,0.5,-0.00886,1e-05,1.62028]
[1779714045397,55.21,77280.13,0.5,-0.00886,1e-05,1.62028]
[1779714045404,55.21,77280.13,0.5,-0.00886,1e-05,1.62028]
[1779714045843,55.21,77280.18,0.5,-0.00886,1e-05,1.6202]
[1779714045851,55.21,77280.18,0.5,-0.00886,1e-05,1.6202]
[1779714046265,55.21,77280.18,0.5,-0.00886,1e-05,1.6202]
[1779714046273,55.21,77280.18,0.5,-0.00886,1e-05,1.6202]
[1779714046723,55.21,77280.18,0.5,-0.00886,1e-05,1.62018]
[1779714046731,55.21,77280.18,0.5,-0.00886,1e-05,1.62018]
[1779714047159,55.21,77280.18,0.5,-0.00886,1e-05,1.62018]
[1779714047167,55.21,77280.18,0.5,-0.00886,1e-05,1.62018]
[1779714047608,55.21,77280.18,0.5,-0.00886,1e-05,1.62018]
[1779714047621,55.21,77280.18,0.5,-0.00886,1e-05,1.62018]
[1779714048057,55.21,77280.18,0.5,-0.00886,1e-05,1.62015]
[1779714048065,55.21,77280.18,0.5,-0.00886,1e-05,1.62015]
[1779714048547,55.21,77280.18,0.5,-0.00886,1e-05,1.62015]
[1779714048554,55.21,77280.18,0.5,-0.00886,1e-05,1.62015]
[1779714048981,55.21,77280.56,0.5,-0.00886,1e-05,1.61975]
[1779714048990,55.21,77280.56,0.5,-0.00886,1e-05,1.61975]
[1779714049438,55.21,77280.56,0.5,-0.00886,1e-05,1.61975]
[1779714049445,55.21,77280.56,0.5,-0.00886,1e-05,1.61975]
[1779714049874,55.21,77280.37,0.5,-0.00886,1e-05,1.61991]
[1779714049881,55.21,77280.37,0.5,-0.00886,1e-05,1.61991]
[1779714050292,55.21,77280.37,0.5,-0.00886,1e-05,1.61991]
[1779714050300,55.21,77280.37,0.5,-0.00886,1e-05,1.61991]
[1779714050394,55.21,77280.37,0.5,-0.00886,1e-05,1.61991]
[1779714056435,55.21,77280.42,0.5,-0.00886,1e-05,1.61969]
[1779714059433,55.21,77280.26,0.5,-0.00886,1e-05,1.6198]
[1779714059909,55.21,77280.26,0.5,-0.00886,1e-05,1.61978]
[1779714059916,55.21,77280.26,0.5,-0.00886,1e-05,1.61978]
[1779714060369,55.21,77280.26,0.5,-0.00886,1e-05,1.61978]
[1779714060376,55.21,77280.26,0.5,-0.00886,1e-05,1.61978]
[1779714060821,55.21,77280.34,0.5,-0.00886,1e-05,1.61967]
[1779714060828,55.21,77280.34,0.5,-0.00886,1e-05,1.61967]
[1779714061240,55.21,77280.34,0.5,-0.00886,1e-05,1.61967]
[1779714061247,55.21,77280.34,0.5,-0.00886,1e-05,1.61967]
[1779714061681,55.21,77280.34,0.5,-0.00886,1e-05,1.61967]
[1779714061690,55.21,77280.34,0.5,-0.00886,1e-05,1.61967]
[1779714062110,55.21,77280.8,0.5,-0.00885,1e-05,1.61918]
[1779714062118,55.21,77280.8,0.5,-0.00885,1e-05,1.61918]
[1779714062525,55.21,77280.8,0.5,-0.00885,1e-05,1.61918]
[1779714062533,55.21,77280.8,0.5,-0.00885,1e-05,1.61918]
[1779714062974,55.21,77280.8,0.5,-0.00885,1e-05,1.61916]
[1779714062981,55.21,77280.8,0.5,-0.00885,1e-05,1.61916]
[1779714063419,55.21,77280.8,0.5,-0.00885,1e-05,1.61916]
[1779714063426,55.21,77280.8,0.5,-0.00885,1e-05,1.61916]
[1779714063880,55.21,77280.8,0.5,-0.00885,1e-05,1.61914]
[1779714063887,55.21,77280.8,0.5,-0.00885,1e-05,1.61914]
[1779714064317,55.21,77280.8,0.5,-0.00885,1e-05,1.61914]
[1779714064325,55.21,77280.8,0.5,-0.00885,1e-05,1.61914]
[1779714064779,55.21,77280.89,0.5,-0.00885,1e-05,1.61902]
[1779714064787,55.21,77280.89,0.5,-0.00885,1e-05,1.61902]
[1779714065202,55.21,77280.89,0.5,-0.00885,1e-05,1.61902]
[1779714065210,55.21,77280.89,0.5,-0.00885,1e-05,1.61902]
[1779714065633,55.21,77280.89,0.5,-0.00885,1e-05,1.61902]
[1779714065641,55.21,77280.89,0.5,-0.00885,1e-05,1.61902]
[1779714066057,55.21,77280.93,0.5,-0.00885,1e-05,1.61896]
[1779714066065,55.21,77280.93,0.5,-0.00885,1e-05,1.61896]
[1779714066469,55.21,77280.93,0.5,-0.00885,1e-05,1.61896]
[1779714066477,55.21,77280.93,0.5,-0.00885,1e-05,1.61896]
[1779714066893,55.21,77280.93,0.5,-0.00885,1e-05,1.61893]
[1779714066901,55.21,77280.93,0.5,-0.00885,1e-05,1.61893]
[1779714067316,55.21,77280.93,0.5,-0.00885,1e-05,1.61893]
[1779714067324,55.21,77280.93,0.5,-0.00885,1e-05,1.61893]
[1779714067772,55.21,77280.93,0.5,-0.00885,1e-05,1.61891]
[1779714067780,55.21,77280.93,0.5,-0.00885,1e-05,1.61891]
[1779714068186,55.21,77280.93,0.5,-0.00885,1e-05,1.61891]
[1779714068194,55.21,77280.93,0.5,-0.00885,1e-05,1.61891]
[1779714068598,55.21,77280.93,0.5,-0.00885,1e-05,1.61891]
[1779714068605,55.21,77280.93,0.5,-0.00885,1e-05,1.61891]
[1779714069058,55.21,77280.93,0.5,-0.00885,1e-05,1.61889]
[1779714069064,55.21,77280.93,0.5,-0.00885,1e-05,1.61889]
[1779714069524,55.21,77280.93,0.5,-0.00885,1e-05,1.61889]
[1779714069532,55.21,77280.93,0.5,-0.00885,1e-05,1.61889]
[1779714069940,55.21,77280.68,0.5,-0.00885,1e-05,1.61912]
[1779714069948,55.21,77280.68,0.5,-0.00885,1e-05,1.61912]
[1779714070398,55.21,77280.68,0.5,-0.00885,1e-05,1.61912]
[1779714070406,55.21,77280.68,0.5,-0.00885,1e-05,1.61912]
[1779714070853,55.21,77280.8,0.5,-0.00885,1e-05,1.61897]
[1779714070860,55.21,77280.8,0.5,-0.00885,1e-05,1.61897]
[1779714071270,55.21,77280.8,0.5,-0.00885,1e-05,1.61897]
[1779714071279,55.21,77280.8,0.5,-0.00885,1e-05,1.61897]
[1779714071717,55.21,77280.8,0.5,-0.00885,1e-05,1.61897]
[1779714071725,55.21,77280.8,0.5,-0.00885,1e-05,1.61897]
[1779714072136,55.21,77280.8,0.5,-0.00885,1e-05,1.61895]
[1779714072143,55.21,77280.8,0.5,-0.00885,1e-05,1.61895]
[1779714072575,55.21,77280.8,0.5,-0.00885,1e-05,1.61895]
[1779714072597,55.21,77280.8,0.5,-0.00885,1e-05,1.61895]
[1779714073009,55.21,77280.8,0.5,-0.00885,1e-05,1.61893]
[1779714073016,55.21,77280.8,0.5,-0.00885,1e-05,1.61893]
[1779714073426,55.21,77280.8,0.5,-0.00885,1e-05,1.61893]
[1779714073434,55.21,77280.8,0.5,-0.00885,1e-05,1.61893]
[1779714073838,55.21,77285.83,0.5,-0.00882,1e-05,1.61384]
[1779714073845,55.21,77285.83,0.5,-0.00882,1e-05,1.61384]
[1779714073955,55.21,77285.83,0.5,-0.00882,1e-05,1.61384]
[1779714074307,55.21,77285.83,0.5,-0.00882,1e-05,1.61384]
[1779714074315,55.21,77285.83,0.5,-0.00882,1e-05,1.61384]
[1779714074568,55.21,77285.83,0.5,-0.00882,1e-05,1.61384]
[1779714074747,55.21,77285.97,0.5,-0.00882,1e-05,1.61368]
[1779714074755,55.21,77285.97,0.5,-0.00882,1e-05,1.61368]
[1779714075198,55.21,77285.97,0.5,-0.00882,1e-05,1.61368]
[1779714075206,55.21,77285.97,0.5,-0.00882,1e-05,1.61368]
[1779714075617,55.21,77285.97,0.5,-0.00882,1e-05,1.61368]
[1779714075625,55.21,77285.97,0.5,-0.00882,1e-05,1.61368]
[1779714076111,55.21,77285.9,0.5,-0.00882,1e-05,1.61374]
[1779714076119,55.21,77285.9,0.5,-0.00882,1e-05,1.61374]
[1779714076480,55.21,77285.9,0.5,-0.00882,1e-05,1.61374]
[1779714076491,55.21,77285.9,0.5,-0.00882,1e-05,1.61374]
[1779714076913,55.21,77290.33,0.5,-0.00879,1e-05,1.60928]
[1779714076921,55.21,77290.33,0.5,-0.00879,1e-05,1.60928]
[1779714077353,55.21,77290.33,0.5,-0.00879,1e-05,1.60928]
[1779714077361,55.21,77290.33,0.5,-0.00879,1e-05,1.60928]
[1779714077793,55.21,77294.99,0.5,-0.00876,1e-05,1.6046]
[1779714077800,55.21,77294.99,0.5,-0.00876,1e-05,1.6046]
[1779714078224,55.21,77294.99,0.5,-0.00876,1e-05,1.6046]
[1779714078232,55.21,77294.99,0.5,-0.00876,1e-05,1.6046]
[1779714078658,55.21,77294.99,0.5,-0.00876,1e-05,1.6046]
[1779714078666,55.21,77294.99,0.5,-0.00876,1e-05,1.6046]
[1779714079083,55.21,77296.17,0.5,-0.00875,1e-05,1.60343]
[1779714079092,55.21,77296.17,0.5,-0.00875,1e-05,1.60343]
[1779714079520,55.21,77296.17,0.5,-0.00875,1e-05,1.60343]
[1779714079527,55.21,77296.17,0.5,-0.00875,1e-05,1.60343]
[1779714079931,55.21,77304.07,0.5,-0.0087,1e-05,1.59555]
[1779714079939,55.21,77304.07,0.5,-0.0087,1e-05,1.59555]
[1779714080393,55.21,77304.07,0.5,-0.0087,1e-05,1.59555]
[1779714080403,55.21,77304.07,0.5,-0.0087,1e-05,1.59555]
[1779714080845,55.21,77304.64,0.5,-0.0087,1e-05,1.595]
[1779714080852,55.21,77304.64,0.5,-0.0087,1e-05,1.595]
[1779714081305,55.21,77304.64,0.5,-0.0087,1e-05,1.595]
[1779714081318,55.21,77304.64,0.5,-0.0087,1e-05,1.595]
[1779714081470,55.21,77304.64,0.5,-0.0087,1e-05,1.595]
[1779714086645,55.21,77304.24,0.5,-0.0087,1e-05,1.59553]
[1779714090663,55.21,77304.64,0.5,-0.0087,1e-05,1.5952]
[1779714091094,55.21,77305.18,0.5,-0.0087,1e-05,1.59468]
[1779714091101,55.21,77305.18,0.5,-0.0087,1e-05,1.59468]
[1779714091538,55.21,77305.18,0.5,-0.0087,1e-05,1.59468]
[1779714091545,55.21,77305.18,0.5,-0.0087,1e-05,1.59468]
[1779714091960,55.21,77305.18,0.5,-0.00869,1e-05,1.59341]
[1779714091968,55.21,77305.18,0.5,-0.00869,1e-05,1.59341]
[1779714092414,55.21,77305.18,0.5,-0.00869,1e-05,1.59341]
[1779714092423,55.21,77305.18,0.5,-0.00869,1e-05,1.59341]
[1779714092955,55.21,77305.18,0.5,-0.00869,1e-05,1.59343]
[1779714092964,55.21,77305.18,0.5,-0.00869,1e-05,1.59343]
[1779714093379,55.21,77305.18,0.5,-0.00869,1e-05,1.59343]
[1779714093386,55.21,77305.18,0.5,-0.00869,1e-05,1.59343]
[1779714093804,55.21,77305.18,0.5,-0.00869,1e-05,1.59346]
[1779714093812,55.21,77305.18,0.5,-0.00869,1e-05,1.59346]
[1779714094264,55.21,77305.18,0.5,-0.00869,1e-05,1.59346]
[1779714094271,55.21,77305.18,0.5,-0.00869,1e-05,1.59346]
[1779714094682,55.21,77305.18,0.5,-0.00869,1e-05,1.59346]
[1779714094690,55.21,77305.18,0.5,-0.00869,1e-05,1.59346]
[1779714095109,55.21,77305.29,0.5,-0.00869,1e-05,1.59337]
[1779714095116,55.21,77305.29,0.5,-0.00869,1e-05,1.59337]
[1779714095552,55.21,77305.29,0.5,-0.00869,1e-05,1.59337]
[1779714095568,55.21,77305.29,0.5,-0.00869,1e-05,1.59337]
[1779714096020,55.21,77305.22,0.5,-0.00869,1e-05,1.59347]
[1779714096028,55.21,77305.22,0.5,-0.00869,1e-05,1.59347]
[1779714096470,55.21,77305.22,0.5,-0.00869,1e-05,1.59347]
[1779714096479,55.21,77305.22,0.5,-0.00869,1e-05,1.59347]
[1779714096947,55.21,77305.22,0.5,-0.00869,1e-05,1.59349]
[1779714096954,55.21,77305.22,0.5,-0.00869,1e-05,1.59349]
[1779714097397,55.21,77305.22,0.5,-0.00869,1e-05,1.59349]
[1779714097404,55.21,77305.22,0.5,-0.00869,1e-05,1.59349]
[1779714097811,55.21,77305.22,0.5,-0.00869,1e-05,1.59352]
[1779714097818,55.21,77305.22,0.5,-0.00869,1e-05,1.59352]
[1779714098238,55.21,77305.22,0.5,-0.00869,1e-05,1.59352]
[1779714098246,55.21,77305.22,0.5,-0.00869,1e-05,1.59352]
[1779714098688,55.21,77305.22,0.5,-0.00869,1e-05,1.59352]
[1779714098695,55.21,77305.22,0.5,-0.00869,1e-05,1.59352]
[1779714099113,55.21,77305.22,0.5,-0.00869,1e-05,1.59354]
[1779714099121,55.21,77305.22,0.5,-0.00869,1e-05,1.59354]
[1779714099567,55.21,77305.22,0.5,-0.00869,1e-05,1.59354]
[1779714099574,55.21,77305.22,0.5,-0.00869,1e-05,1.59354]
[1779714100015,55.21,77305.22,0.5,-0.00869,1e-05,1.59357]
[1779714100024,55.21,77305.22,0.5,-0.00869,1e-05,1.59357]
[1779714100436,55.21,77305.22,0.5,-0.00869,1e-05,1.59357]
[1779714100444,55.21,77305.22,0.5,-0.00869,1e-05,1.59357]
[1779714100923,55.21,77305.22,0.5,-0.00869,1e-05,1.5936]
[1779714100933,55.21,77305.22,0.5,-0.00869,1e-05,1.5936]
[1779714101360,55.21,77305.22,0.5,-0.00869,1e-05,1.5936]
[1779714101367,55.21,77305.22,0.5,-0.00869,1e-05,1.5936]
[1779714101774,55.21,77306.29,0.5,-0.00869,1e-05,1.59256]
[1779714101781,55.21,77306.29,0.5,-0.00869,1e-05,1.59256]
[1779714102214,55.21,77306.29,0.5,-0.00869,1e-05,1.59256]
[1779714102222,55.21,77306.29,0.5,-0.00869,1e-05,1.59256]
[1779714102668,55.21,77306.29,0.5,-0.00869,1e-05,1.59256]
[1779714102675,55.21,77306.29,0.5,-0.00869,1e-05,1.59256]
[1779714103121,55.21,77306.34,0.5,-0.00869,1e-05,1.59253]
[1779714103129,55.21,77306.34,0.5,-0.00869,1e-05,1.59253]
[1779714103567,55.21,77306.34,0.5,-0.00869,1e-05,1.59253]
[1779714103574,55.21,77306.34,0.5,-0.00869,1e-05,1.59253]
[1779714104016,55.21,77306.34,0.5,-0.00869,1e-05,1.59256]
[1779714104023,55.21,77306.34,0.5,-0.00869,1e-05,1.59256]
[1779714104464,55.21,77306.34,0.5,-0.00869,1e-05,1.59256]
[1779714104471,55.21,77306.34,0.5,-0.00869,1e-05,1.59256]
[1779714104973,55.21,77306.32,0.5,-0.00869,1e-05,1.59261]
[1779714104980,55.21,77306.32,0.5,-0.00869,1e-05,1.59261]
[1779714105400,55.21,77306.32,0.5,-0.00869,1e-05,1.59261]
[1779714105408,55.21,77306.32,0.5,-0.00869,1e-05,1.59261]
[1779714105823,55.21,77306.32,0.5,-0.00869,1e-05,1.59263]
[1779714105831,55.21,77306.32,0.5,-0.00869,1e-05,1.59263]
[1779714106260,55.21,77306.32,0.5,-0.00869,1e-05,1.59263]
[1779714106267,55.21,77306.32,0.5,-0.00869,1e-05,1.59263]
[1779714106714,55.21,77306.32,0.5,-0.00869,1e-05,1.59263]
[1779714106722,55.21,77306.32,0.5,-0.00869,1e-05,1.59263]
[1779714107153,55.21,77306.32,0.5,-0.00869,1e-05,1.59266]
[1779714107163,55.21,77306.32,0.5,-0.00869,1e-05,1.59266]
[1779714107610,55.21,77306.32,0.5,-0.00869,1e-05,1.59266]
[1779714107617,55.21,77306.32,0.5,-0.00869,1e-05,1.59266]
[1779714108034,55.21,77306.82,0.5,-0.00868,1e-05,1.59219]
[1779714108042,55.21,77306.82,0.5,-0.00868,1e-05,1.59219]
[1779714108470,55.21,77306.82,0.5,-0.00868,1e-05,1.59219]
[1779714108478,55.21,77306.82,0.5,-0.00868,1e-05,1.59219]
[1779714108915,55.21,77306.39,0.5,-0.00869,1e-05,1.59264]
[1779714108923,55.21,77306.39,0.5,-0.00869,1e-05,1.59264]
[1779714109336,55.21,77306.39,0.5,-0.00869,1e-05,1.59264]
[1779714109344,55.21,77306.39,0.5,-0.00869,1e-05,1.59264]
[1779714109769,55.21,77306.39,0.5,-0.00869,1e-05,1.59264]
[1779714109777,55.21,77306.95,0.5,-0.00868,1e-05,1.59211]
[1779714110230,55.21,77306.95,0.5,-0.00868,1e-05,1.59211]
[1779714110237,55.21,77306.95,0.5,-0.00868,1e-05,1.59211]
[1779714110641,55.21,77306.95,0.5,-0.00868,1e-05,1.59211]
[1779714110648,55.21,77306.95,0.5,-0.00868,1e-05,1.59211]
[1779714111067,55.22,77308.08,0.5,-0.00868,1e-05,1.59102]
[1779714111077,55.22,77308.08,0.5,-0.00868,1e-05,1.59102]
[1779714111521,55.22,77308.08,0.5,-0.00868,1e-05,1.59102]
[1779714111528,55.22,77308.08,0.5,-0.00868,1e-05,1.59102]
[1779714111975,55.22,77308.16,0.5,-0.00868,1e-05,1.59097]
[1779714111983,55.22,77308.16,0.5,-0.00868,1e-05,1.59097]
[1779714112265,55.22,77308.16,0.5,-0.00868,1e-05,1.59097]
[1779714112420,55.22,77308.16,0.5,-0.00868,1e-05,1.59097]
[1779714112428,55.22,77308.16,0.5,-0.00868,1e-05,1.59097]
[1779714112691,55.22,77308.16,0.5,-0.00868,1e-05,1.59097]
[1779714118872,55.22,77310.52,0.5,-0.00867,1e-05,1.58946]
[1779714121811,55.22,77310.56,0.5,-0.00867,1e-05,1.58972]
[1779714122254,55.22,77310.56,0.5,-0.00867,1e-05,1.58972]
[1779714122262,55.22,77310.56,0.5,-0.00867,1e-05,1.58972]
[1779714122710,55.22,77310.56,0.5,-0.00867,1e-05,1.58972]
[1779714122717,55.22,77310.56,0.5,-0.00867,1e-05,1.58972]
[1779714123154,55.22,77311.63,0.5,-0.00866,1e-05,1.5888]
[1779714123162,55.22,77311.63,0.5,-0.00866,1e-05,1.5888]
[1779714123578,55.22,77311.63,0.5,-0.00866,1e-05,1.5888]
[1779714123588,55.22,77311.63,0.5,-0.00866,1e-05,1.5888]
[1779714124039,55.22,77310.74,0.5,-0.00867,1e-05,1.5898]
[1779714124046,55.22,77310.74,0.5,-0.00867,1e-05,1.5898]
[1779714124470,55.22,77310.74,0.5,-0.00867,1e-05,1.5898]
[1779714124478,55.22,77310.74,0.5,-0.00867,1e-05,1.5898]
[1779714124914,55.22,77311.86,0.5,-0.00866,1e-05,1.58881]
[1779714124925,55.22,77311.86,0.5,-0.00866,1e-05,1.58881]
[1779714125347,55.22,77311.86,0.5,-0.00866,1e-05,1.58881]
[1779714125354,55.22,77311.86,0.5,-0.00866,1e-05,1.58881]
[1779714125793,55.22,77311.86,0.5,-0.00866,1e-05,1.58881]
[1779714125801,55.22,77311.86,0.5,-0.00866,1e-05,1.58881]
[1779714126243,55.23,77311.17,0.5,-0.00867,1e-05,1.58962]
[1779714126251,55.23,77311.17,0.5,-0.00867,1e-05,1.58962]
[1779714126688,55.23,77311.17,0.5,-0.00867,1e-05,1.58962]
[1779714126695,55.23,77311.17,0.5,-0.00867,1e-05,1.58962]
[1779714127114,55.23,77311.27,0.5,-0.00867,1e-05,1.58964]
[1779714127121,55.23,77311.27,0.5,-0.00867,1e-05,1.58964]
[1779714127557,55.23,77311.27,0.5,-0.00867,1e-05,1.58964]
[1779714127565,55.23,77311.27,0.5,-0.00867,1e-05,1.58964]
[1779714127994,55.23,77311.49,0.5,-0.00867,1e-05,1.58954]
[1779714128001,55.23,77311.49,0.5,-0.00867,1e-05,1.58954]
[1779714128447,55.23,77311.49,0.5,-0.00867,1e-05,1.58954]
[1779714128464,55.23,77311.49,0.5,-0.00867,1e-05,1.58954]
[1779714128861,55.23,77311.59,0.5,-0.00867,1e-05,1.58956]
[1779714128868,55.23,77311.59,0.5,-0.00867,1e-05,1.58956]
[1779714129290,55.23,77311.59,0.5,-0.00867,1e-05,1.58956]
[1779714129300,55.23,77311.59,0.5,-0.00867,1e-05,1.58956]
[1779714129748,55.23,77311.59,0.5,-0.00867,1e-05,1.58956]
[1779714129756,55.23,77311.59,0.5,-0.00867,1e-05,1.58956]
[1779714130182,55.23,77315.2,0.5,-0.00864,1e-05,1.5861]
[1779714130191,55.23,77315.2,0.5,-0.00864,1e-05,1.5861]
[1779714130645,55.23,77315.2,0.5,-0.00864,1e-05,1.5861]
[1779714130652,55.23,77315.2,0.5,-0.00864,1e-05,1.5861]
[1779714131094,55.23,77316.81,0.5,-0.00864,1e-05,1.58463]
[1779714131102,55.23,77316.81,0.5,-0.00864,1e-05,1.58463]
[1779714131517,55.23,77316.81,0.5,-0.00864,1e-05,1.58463]
[1779714131525,55.23,77316.81,0.5,-0.00864,1e-05,1.58463]
[1779714131942,55.23,77317.15,0.5,-0.00863,1e-05,1.58443]
[1779714131950,55.23,77317.15,0.5,-0.00863,1e-05,1.58443]
[1779714132399,55.23,77317.15,0.5,-0.00863,1e-05,1.58443]
[1779714132406,55.23,77317.15,0.5,-0.00863,1e-05,1.58443]
[1779714132895,55.23,77317.15,0.5,-0.00863,1e-05,1.58456]
[1779714132903,55.23,77317.15,0.5,-0.00863,1e-05,1.58456]
[1779714133399,55.23,77317.15,0.5,-0.00863,1e-05,1.58456]
[1779714133408,55.23,77317.15,0.5,-0.00863,1e-05,1.58456]
[1779714133848,55.23,77317.28,0.5,-0.00863,1e-05,1.58456]
[1779714133856,55.23,77317.28,0.5,-0.00863,1e-05,1.58456]
[1779714134289,55.23,77317.28,0.5,-0.00863,1e-05,1.58456]
[1779714134297,55.23,77317.28,0.5,-0.00863,1e-05,1.58456]
[1779714134723,55.23,77317.28,0.5,-0.00863,1e-05,1.58456]
[1779714134730,55.23,77317.28,0.5,-0.00863,1e-05,1.58456]
[1779714135139,55.23,77317.17,0.5,-0.00864,1e-05,1.5848]
[1779714135146,55.23,77317.17,0.5,-0.00864,1e-05,1.5848]
[1779714135557,55.23,77317.17,0.5,-0.00864,1e-05,1.5848]
[1779714135564,55.23,77317.17,0.5,-0.00864,1e-05,1.5848]
[1779714136016,55.23,77317.1,0.5,-0.00864,1e-05,1.585]
[1779714136026,55.23,77317.1,0.5,-0.00864,1e-05,1.585]
[1779714136433,55.23,77317.1,0.5,-0.00864,1e-05,1.585]
[1779714136440,55.23,77317.1,0.5,-0.00864,1e-05,1.585]
[1779714136847,55.23,77316.79,0.5,-0.00864,1e-05,1.58544]
[1779714136855,55.23,77316.79,0.5,-0.00864,1e-05,1.58544]
[1779714137293,55.23,77316.79,0.5,-0.00864,1e-05,1.58544]
[1779714137301,55.23,77316.79,0.5,-0.00864,1e-05,1.58544]
[1779714137740,55.23,77316.79,0.5,-0.00864,1e-05,1.58544]
[1779714137747,55.23,77316.79,0.5,-0.00864,1e-05,1.58544]
[1779714138184,55.24,77316.79,0.5,-0.00864,1e-05,1.58557]
[1779714138192,55.24,77316.79,0.5,-0.00864,1e-05,1.58557]
[1779714138637,55.24,77316.79,0.5,-0.00864,1e-05,1.58557]
[1779714138644,55.24,77316.79,0.5,-0.00864,1e-05,1.58557]
[1779714139097,55.24,77316.95,0.5,-0.00864,1e-05,1.58554]
[1779714139105,55.24,77316.95,0.5,-0.00864,1e-05,1.58554]
[1779714139558,55.24,77316.95,0.5,-0.00864,1e-05,1.58554]
[1779714139565,55.24,77316.95,0.5,-0.00864,1e-05,1.58554]
[1779714140015,55.24,77316.81,0.5,-0.00864,1e-05,1.58581]
[1779714140025,55.24,77316.81,0.5,-0.00864,1e-05,1.58581]
[1779714140437,55.24,77316.81,0.5,-0.00864,1e-05,1.58581]
[1779714140445,55.24,77316.81,0.5,-0.00864,1e-05,1.58581]
[1779714140901,55.24,77316.87,0.5,-0.00864,1e-05,1.58589]
[1779714140909,55.24,77316.87,0.5,-0.00864,1e-05,1.58589]
[1779714141399,55.24,77316.87,0.5,-0.00864,1e-05,1.58589]
[1779714141408,55.24,77316.87,0.5,-0.00864,1e-05,1.58589]
[1779714141817,55.24,77316.87,0.5,-0.00864,1e-05,1.58589]
[1779714141830,55.24,77316.88,0.5,-0.00864,1e-05,1.58601]
[1779714142238,55.24,77316.88,0.5,-0.00864,1e-05,1.58601]
[1779714142246,55.24,77316.88,0.5,-0.00864,1e-05,1.58601]
[1779714142696,55.24,77316.88,0.5,-0.00864,1e-05,1.58601]
[1779714142703,55.24,77316.88,0.5,-0.00864,1e-05,1.58601]
[1779714143150,55.24,77316.88,0.5,-0.00864,1e-05,1.58614]
[1779714143158,55.24,77316.88,0.5,-0.00864,1e-05,1.58614]
[1779714143580,55.24,77316.88,0.5,-0.00864,1e-05,1.58614]
[1779714143587,55.24,77316.88,0.5,-0.00864,1e-05,1.58614]
[1779714143861,55.24,77317.67,0.5,-0.00864,1e-05,1.58548]
[1779714149087,55.25,77318.37,0.5,-0.00864,1e-05,1.58573]
[1779714153061,55.25,77320.33,0.5,-0.00863,1e-05,1.58298]
[1779714153465,55.25,77320.33,0.5,-0.00863,1e-05,1.58298]
[1779714153472,55.25,77320.33,0.5,-0.00863,1e-05,1.58298]
[1779714153916,55.25,77326.5,0.5,-0.00859,1e-05,1.57706]
[1779714153924,55.25,77326.5,0.5,-0.00859,1e-05,1.57706]
[1779714154325,55.25,77326.5,0.5,-0.00859,1e-05,1.57706]
[1779714154332,55.25,77326.5,0.5,-0.00859,1e-05,1.57706]
[1779714154783,55.25,77326.5,0.5,-0.00859,1e-05,1.57706]
[1779714154790,55.25,77326.5,0.5,-0.00859,1e-05,1.57706]
[1779714155205,55.25,77327.36,0.5,-0.00858,1e-05,1.57636]
[1779714155213,55.25,77327.36,0.5,-0.00858,1e-05,1.57636]
[1779714155626,55.25,77327.36,0.5,-0.00858,1e-05,1.57636]
[1779714155633,55.25,77327.36,0.5,-0.00858,1e-05,1.57636]
[1779714156070,55.25,77326.23,0.5,-0.00859,1e-05,1.57762]
[1779714156078,55.25,77326.23,0.5,-0.00859,1e-05,1.57762]
[1779714156511,55.25,77326.23,0.5,-0.00859,1e-05,1.57762]
[1779714156519,55.25,77326.23,0.5,-0.00859,1e-05,1.57762]
[1779714156937,55.25,77326.36,0.5,-0.00859,1e-05,1.57764]
[1779714156945,55.25,77326.36,0.5,-0.00859,1e-05,1.57764]
[1779714157360,55.25,77326.36,0.5,-0.00859,1e-05,1.57764]
[1779714157367,55.25,77326.36,0.5,-0.00859,1e-05,1.57764]
[1779714157816,55.25,77326.36,0.5,-0.00859,1e-05,1.57764]
[1779714157825,55.25,77326.36,0.5,-0.00859,1e-05,1.57764]
[1779714158250,55.25,77326.56,0.5,-0.00859,1e-05,1.57759]
[1779714158257,55.25,77326.56,0.5,-0.00859,1e-05,1.57759]
[1779714158545,55.25,77326.56,0.5,-0.00859,1e-05,1.57759]
[1779714158713,55.25,77326.56,0.5,-0.00859,1e-05,1.57759]
[1779714158720,55.25,77326.56,0.5,-0.00859,1e-05,1.57759]
[1779714159157,55.25,77326.61,0.5,-0.00859,1e-05,1.57768]
[1779714159164,55.25,77326.61,0.5,-0.00859,1e-05,1.57768]
[1779714159616,55.25,77326.61,0.5,-0.00859,1e-05,1.57768]
[1779714159623,55.25,77326.61,0.5,-0.00859,1e-05,1.57768]
[1779714160041,55.26,77326.64,0.5,-0.00859,1e-05,1.57771]
[1779714160048,55.26,77326.64,0.5,-0.00859,1e-05,1.57771]
[1779714160461,55.26,77326.64,0.5,-0.00859,1e-05,1.57771]
[1779714160472,55.26,77326.64,0.5,-0.00859,1e-05,1.57771]
[1779714160890,55.26,77326.65,0.5,-0.00859,1e-05,1.57776]
[1779714160898,55.26,77326.65,0.5,-0.00859,1e-05,1.57776]
[1779714161296,55.26,77326.65,0.5,-0.00859,1e-05,1.57776]
[1779714161305,55.26,77326.65,0.5,-0.00859,1e-05,1.57776]
[1779714161750,55.26,77326.65,0.5,-0.00859,1e-05,1.57776]
[1779714161758,55.26,77326.65,0.5,-0.00859,1e-05,1.57776]
[1779714162192,55.26,77326.65,0.5,-0.00859,1e-05,1.57781]
[1779714162200,55.26,77326.65,0.5,-0.00859,1e-05,1.57781]
[1779714162668,55.26,77326.65,0.5,-0.00859,1e-05,1.57781]
[1779714162675,55.26,77326.65,0.5,-0.00859,1e-05,1.57781]
[1779714163081,55.26,77323.55,0.5,-0.00861,1e-05,1.58093]
[1779714163088,55.26,77323.55,0.5,-0.00861,1e-05,1.58093]
[1779714163533,55.26,77323.55,0.5,-0.00861,1e-05,1.58093]
[1779714163540,55.26,77323.55,0.5,-0.00861,1e-05,1.58093]
[1779714163985,55.26,77320.37,0.5,-0.00863,1e-05,1.58412]
[1779714163996,55.26,77320.37,0.5,-0.00863,1e-05,1.58412]
[1779714164404,55.26,77320.37,0.5,-0.00863,1e-05,1.58412]
[1779714164415,55.26,77320.37,0.5,-0.00863,1e-05,1.58412]
[1779714164826,55.26,77320.37,0.5,-0.00863,1e-05,1.58412]
[1779714164833,55.26,77320.37,0.5,-0.00863,1e-05,1.58412]
[1779714165274,55.26,77319.96,0.5,-0.00864,1e-05,1.58456]
[1779714165282,55.26,77319.96,0.5,-0.00864,1e-05,1.58456]
[1779714165734,55.26,77319.96,0.5,-0.00864,1e-05,1.58456]
[1779714165741,55.26,77319.96,0.5,-0.00864,1e-05,1.58456]
[1779714166197,55.26,77319.33,0.5,-0.00864,1e-05,1.58523]
[1779714166205,55.26,77319.33,0.5,-0.00864,1e-05,1.58523]
[1779714166655,55.26,77319.33,0.5,-0.00864,1e-05,1.58523]
[1779714166662,55.26,77319.33,0.5,-0.00864,1e-05,1.58523]
[1779714167105,55.26,77318.73,0.5,-0.00864,1e-05,1.58586]
[1779714167112,55.26,77318.73,0.5,-0.00864,1e-05,1.58586]
[1779714167568,55.26,77318.73,0.5,-0.00864,1e-05,1.58586]
[1779714167575,55.26,77318.73,0.5,-0.00864,1e-05,1.58586]
[1779714168014,55.26,77318.68,0.5,-0.00864,1e-05,1.58595]
[1779714168021,55.26,77318.68,0.5,-0.00864,1e-05,1.58595]
[1779714168458,55.26,77318.68,0.5,-0.00864,1e-05,1.58595]
[1779714168465,55.26,77318.68,0.5,-0.00864,1e-05,1.58595]
[1779714169012,55.26,77318.61,0.5,-0.00865,1e-05,1.58605]
[1779714169020,55.26,77318.61,0.5,-0.00865,1e-05,1.58605]
[1779714169469,55.26,77318.61,0.5,-0.00865,1e-05,1.58605]
[1779714169476,55.26,77318.61,0.5,-0.00865,1e-05,1.58605]
[1779714169884,55.26,77317.15,0.5,-0.00865,1e-05,1.58753]
[1779714169892,55.26,77317.15,0.5,-0.00865,1e-05,1.58753]
[1779714170307,55.26,77317.15,0.5,-0.00865,1e-05,1.58753]
[1779714170317,55.26,77317.15,0.5,-0.00865,1e-05,1.58753]
[1779714170749,55.26,77317.15,0.5,-0.00865,1e-05,1.58753]
[1779714170757,55.26,77317.15,0.5,-0.00865,1e-05,1.58753]
[1779714171183,55.26,77317.15,0.5,-0.00865,1e-05,1.58757]
[1779714171190,55.26,77317.15,0.5,-0.00865,1e-05,1.58757]
[1779714171608,55.26,77317.15,0.5,-0.00865,1e-05,1.58757]
[1779714171615,55.26,77317.15,0.5,-0.00865,1e-05,1.58757]
[1779714172016,55.26,77317.24,0.5,-0.00865,1e-05,1.58751]
[1779714172023,55.26,77317.24,0.5,-0.00865,1e-05,1.58751]
[1779714172455,55.26,77317.24,0.5,-0.00865,1e-05,1.58751]
[1779714172463,55.26,77317.24,0.5,-0.00865,1e-05,1.58751]
[1779714172965,55.26,77317.25,0.5,-0.00865,1e-05,1.58753]
[1779714172973,55.26,77317.25,0.5,-0.00865,1e-05,1.58753]
[1779714173420,55.26,77317.25,0.5,-0.00865,1e-05,1.58753]
[1779714173428,55.26,77317.25,0.5,-0.00865,1e-05,1.58753]
[1779714173963,55.26,77317.59,0.5,-0.00865,1e-05,1.58723]
[1779714173970,55.26,77317.59,0.5,-0.00865,1e-05,1.58723]
[1779714174469,55.26,77317.59,0.5,-0.00865,1e-05,1.58723]
[1779714174476,55.26,77317.59,0.5,-0.00865,1e-05,1.58723]
[1779714174936,55.26,77317.41,0.5,-0.00865,1e-05,1.58744]
[1779714174944,55.26,77317.41,0.5,-0.00865,1e-05,1.58744]
[1779714175100,55.26,77317.41,0.5,-0.00865,1e-05,1.58744]
[1779714180307,55.26,77317.25,0.5,-0.00866,1e-05,1.58778]
[1779714184417,55.26,77317.27,0.5,-0.00866,1e-05,1.58779]
[1779714184826,55.26,77317.27,0.5,-0.00866,1e-05,1.58779]
[1779714184835,55.26,77317.27,0.5,-0.00866,1e-05,1.58779]
[1779714185297,55.26,77316.2,0.5,-0.00866,1e-05,1.58893]
[1779714185305,55.26,77316.2,0.5,-0.00866,1e-05,1.58893]
[1779714185732,55.26,77316.2,0.5,-0.00866,1e-05,1.58893]
[1779714185740,55.26,77316.2,0.5,-0.00866,1e-05,1.58893]
[1779714186179,55.26,77314.75,0.5,-0.00867,1e-05,1.5904]
[1779714186189,55.26,77314.75,0.5,-0.00867,1e-05,1.5904]
[1779714186604,55.26,77314.75,0.5,-0.00867,1e-05,1.5904]
[1779714186612,55.26,77314.75,0.5,-0.00867,1e-05,1.5904]
[1779714187017,55.26,77314.98,0.5,-0.00867,1e-05,1.59019]
[1779714187025,55.26,77314.98,0.5,-0.00867,1e-05,1.59019]
[1779714187465,55.26,77314.98,0.5,-0.00867,1e-05,1.59019]
[1779714187473,55.26,77314.98,0.5,-0.00867,1e-05,1.59019]
[1779714187874,55.26,77314.73,0.5,-0.00867,1e-05,1.59046]
[1779714187881,55.26,77314.73,0.5,-0.00867,1e-05,1.59046]
[1779714188303,55.26,77314.73,0.5,-0.00867,1e-05,1.59046]
[1779714188318,55.26,77314.73,0.5,-0.00867,1e-05,1.59046]
[1779714188731,55.26,77314.73,0.5,-0.00867,1e-05,1.59046]
[1779714188738,55.26,77314.73,0.5,-0.00867,1e-05,1.59046]
[1779714189244,55.26,77315.18,0.5,-0.00867,1e-05,1.59004]
[1779714189252,55.26,77315.18,0.5,-0.00867,1e-05,1.59004]
[1779714189670,55.26,77315.18,0.5,-0.00867,1e-05,1.59004]
[1779714189678,55.26,77315.18,0.5,-0.00867,1e-05,1.59004]
[1779714190110,55.26,77316.74,0.5,-0.00866,1e-05,1.58851]
[1779714190118,55.26,77316.74,0.5,-0.00866,1e-05,1.58851]
[1779714190534,55.26,77316.74,0.5,-0.00866,1e-05,1.58851]
[1779714190542,55.26,77316.74,0.5,-0.00866,1e-05,1.58851]
[1779714190983,55.26,77319.5,0.5,-0.00864,1e-05,1.5858]
[1779714190991,55.26,77319.5,0.5,-0.00864,1e-05,1.5858]
[1779714191423,55.26,77319.5,0.5,-0.00864,1e-05,1.5858]
[1779714191431,55.26,77319.5,0.5,-0.00864,1e-05,1.5858]
[1779714191848,55.26,77319.5,0.5,-0.00864,1e-05,1.5858]
[1779714191857,55.26,77319.5,0.5,-0.00864,1e-05,1.5858]
[1779714192263,55.26,77323.77,0.5,-0.00862,1e-05,1.58161]
[1779714192271,55.26,77323.77,0.5,-0.00862,1e-05,1.58161]
[1779714192697,55.26,77323.77,0.5,-0.00862,1e-05,1.58161]
[1779714192704,55.26,77323.77,0.5,-0.00862,1e-05,1.58161]
[1779714193121,55.26,77324.18,0.5,-0.00861,1e-05,1.58124]
[1779714193129,55.26,77324.18,0.5,-0.00861,1e-05,1.58124]
[1779714193557,55.26,77324.18,0.5,-0.00861,1e-05,1.58124]
[1779714193565,55.26,77324.18,0.5,-0.00861,1e-05,1.58124]
[1779714193995,55.26,77324.47,0.5,-0.00861,1e-05,1.581]
[1779714194002,55.26,77324.47,0.5,-0.00861,1e-05,1.581]
[1779714194471,55.26,77324.47,0.5,-0.00861,1e-05,1.581]
[1779714194478,55.26,77324.47,0.5,-0.00861,1e-05,1.581]
[1779714194888,55.26,77324.31,0.5,-0.00861,1e-05,1.58119]
[1779714194895,55.26,77324.31,0.5,-0.00861,1e-05,1.58119]
[1779714195317,55.26,77324.31,0.5,-0.00861,1e-05,1.58119]
[1779714195323,55.26,77324.31,0.5,-0.00861,1e-05,1.58119]
[1779714195743,55.26,77324.31,0.5,-0.00861,1e-05,1.58119]
[1779714195749,55.26,77324.31,0.5,-0.00861,1e-05,1.58119]
[1779714196209,55.26,77324.44,0.5,-0.00861,1e-05,1.5811]
[1779714196216,55.26,77324.44,0.5,-0.00861,1e-05,1.5811]
[1779714196660,55.26,77324.44,0.5,-0.00861,1e-05,1.5811]
[1779714196667,55.26,77324.44,0.5,-0.00861,1e-05,1.5811]
[1779714197121,55.26,77324.44,0.5,-0.00861,1e-05,1.58114]
[1779714197128,55.26,77324.44,0.5,-0.00861,1e-05,1.58114]
[1779714197557,55.26,77324.44,0.5,-0.00861,1e-05,1.58114]
[1779714197565,55.26,77324.44,0.5,-0.00861,1e-05,1.58114]
[1779714198013,55.26,77324.42,0.5,-0.00861,1e-05,1.5812]
[1779714198020,55.26,77324.42,0.5,-0.00861,1e-05,1.5812]
[1779714198421,55.26,77324.42,0.5,-0.00861,1e-05,1.5812]
[1779714198429,55.26,77324.42,0.5,-0.00861,1e-05,1.5812]
[1779714198857,55.26,77324.42,0.5,-0.00861,1e-05,1.5812]
[1779714198864,55.26,77324.42,0.5,-0.00861,1e-05,1.5812]
[1779714199277,55.26,77324.45,0.5,-0.00861,1e-05,1.5812]
[1779714199286,55.26,77324.45,0.5,-0.00861,1e-05,1.5812]
[1779714199716,55.26,77324.45,0.5,-0.00861,1e-05,1.5812]
[1779714199724,55.26,77324.45,0.5,-0.00861,1e-05,1.5812]
[1779714200189,55.26,77324.17,0.5,-0.00862,1e-05,1.58152]
[1779714200196,55.26,77324.17,0.5,-0.00862,1e-05,1.58152]
[1779714200598,55.26,77324.17,0.5,-0.00862,1e-05,1.58152]
[1779714200606,55.26,77324.17,0.5,-0.00862,1e-05,1.58152]
[1779714201029,55.26,77324.27,0.5,-0.00862,1e-05,1.58145]
[1779714201036,55.26,77324.27,0.5,-0.00862,1e-05,1.58145]
[1779714201470,55.26,77324.27,0.5,-0.00862,1e-05,1.58145]
[1779714201697,55.26,77324.27,0.5,-0.00862,1e-05,1.58145]
[1779714201949,55.26,77324.38,0.5,-0.00862,1e-05,1.58138]
[1779714201956,55.26,77324.38,0.5,-0.00862,1e-05,1.58138]
[1779714202367,55.26,77324.38,0.5,-0.00862,1e-05,1.58138]
[1779714202381,55.26,77324.38,0.5,-0.00862,1e-05,1.58138]
[1779714202804,55.26,77324.38,0.5,-0.00862,1e-05,1.58138]
[1779714202811,55.26,77324.38,0.5,-0.00862,1e-05,1.58138]
[1779714203229,55.26,77324.34,0.5,-0.00862,1e-05,1.58146]
[1779714203237,55.26,77324.34,0.5,-0.00862,1e-05,1.58146]
[1779714203661,55.26,77324.34,0.5,-0.00862,1e-05,1.58146]
[1779714203668,55.26,77324.34,0.5,-0.00862,1e-05,1.58146]
[1779714204123,55.26,77324.34,0.5,-0.00862,1e-05,1.58149]
[1779714204129,55.26,77324.34,0.5,-0.00862,1e-05,1.58149]
[1779714204541,55.26,77324.34,0.5,-0.00862,1e-05,1.58149]
[1779714204549,55.26,77324.34,0.5,-0.00862,1e-05,1.58149]
[1779714204999,55.26,77324.34,0.5,-0.00862,1e-05,1.58153]
[1779714205008,55.26,77324.34,0.5,-0.00862,1e-05,1.58153]
[1779714205467,55.26,77324.34,0.5,-0.00862,1e-05,1.58153]
[1779714205474,55.26,77324.34,0.5,-0.00862,1e-05,1.58153]
[1779714205892,55.26,77325.09,0.5,-0.00861,1e-05,1.58082]
[1779714205900,55.26,77325.09,0.5,-0.00861,1e-05,1.58082]
[1779714206320,55.26,77325.09,0.5,-0.00861,1e-05,1.58082]
[1779714206327,55.26,77325.09,0.5,-0.00861,1e-05,1.58082]
[1779714206472,55.26,77325.09,0.5,-0.00861,1e-05,1.58082]
[1779714211532,55.27,77324.85,0.5,-0.00861,1e-05,1.57998]
[1779714215667,55.27,77324.99,0.5,-0.00861,1e-05,1.57995]
[1779714216090,55.27,77325.33,0.5,-0.00861,1e-05,1.57965]
[1779714216098,55.27,77325.33,0.5,-0.00861,1e-05,1.57965]
[1779714216527,55.27,77325.33,0.5,-0.00861,1e-05,1.57965]
[1779714216534,55.27,77325.33,0.5,-0.00861,1e-05,1.57965]
[1779714216966,55.27,77325.33,0.5,-0.00861,1e-05,1.57968]
[1779714216974,55.27,77325.33,0.5,-0.00861,1e-05,1.57968]
[1779714217406,55.27,77325.33,0.5,-0.00861,1e-05,1.57968]
[1779714217413,55.27,77325.33,0.5,-0.00861,1e-05,1.57968]
[1779714217849,55.27,77325.33,0.5,-0.00861,1e-05,1.57968]
[1779714217857,55.27,77325.33,0.5,-0.00861,1e-05,1.57968]
[1779714218295,55.27,77325.33,0.5,-0.00861,1e-05,1.57972]
[1779714218302,55.27,77325.33,0.5,-0.00861,1e-05,1.57972]
[1779714218751,55.27,77325.33,0.5,-0.00861,1e-05,1.57972]
[1779714218760,55.27,77325.33,0.5,-0.00861,1e-05,1.57972]
[1779714219189,55.27,77325.1,0.5,-0.00861,1e-05,1.57998]
[1779714219197,55.27,77325.1,0.5,-0.00861,1e-05,1.57998]
[1779714219679,55.27,77325.1,0.5,-0.00861,1e-05,1.57998]
[1779714219686,55.27,77325.1,0.5,-0.00861,1e-05,1.57998]
[1779714220122,55.27,77325.53,0.5,-0.00861,1e-05,1.57959]
[1779714220129,55.27,77325.53,0.5,-0.00861,1e-05,1.57959]
[1779714220555,55.27,77325.53,0.5,-0.00861,1e-05,1.57959]
[1779714220567,55.27,77325.53,0.5,-0.00861,1e-05,1.57959]
[1779714220976,55.27,77325.53,0.5,-0.00861,1e-05,1.57963]
[1779714220983,55.27,77325.53,0.5,-0.00861,1e-05,1.57963]
[1779714221413,55.27,77325.53,0.5,-0.00861,1e-05,1.57963]
[1779714221420,55.27,77325.53,0.5,-0.00861,1e-05,1.57963]
[1779714221857,55.27,77325.53,0.5,-0.00861,1e-05,1.57963]
[1779714221864,55.27,77325.53,0.5,-0.00861,1e-05,1.57963]
[1779714222302,55.27,77325.53,0.5,-0.00861,1e-05,1.57966]
[1779714222309,55.27,77325.53,0.5,-0.00861,1e-05,1.57966]
[1779714222724,55.27,77325.53,0.5,-0.00861,1e-05,1.57966]
[1779714222733,55.27,77325.53,0.5,-0.00861,1e-05,1.57966]
[1779714223168,55.27,77325.53,0.5,-0.00861,1e-05,1.5797]
[1779714223176,55.27,77325.53,0.5,-0.00861,1e-05,1.5797]
[1779714223625,55.27,77325.53,0.5,-0.00861,1e-05,1.5797]
[1779714223633,55.27,77325.53,0.5,-0.00861,1e-05,1.5797]
[1779714224066,55.27,77325.94,0.5,-0.0086,1e-05,1.57933]
[1779714224075,55.27,77325.94,0.5,-0.0086,1e-05,1.57933]
[1779714224511,55.27,77325.94,0.5,-0.0086,1e-05,1.57933]
[1779714224520,55.27,77325.94,0.5,-0.0086,1e-05,1.57933]
[1779714224948,55.27,77326.14,0.5,-0.0086,1e-05,1.57917]
[1779714224955,55.27,77326.14,0.5,-0.0086,1e-05,1.57917]
[1779714225372,55.27,77326.14,0.5,-0.0086,1e-05,1.57917]
[1779714225379,55.27,77326.14,0.5,-0.0086,1e-05,1.57917]
[1779714225787,55.27,77326.14,0.5,-0.0086,1e-05,1.57917]
[1779714225794,55.27,77326.14,0.5,-0.0086,1e-05,1.57917]
[1779714226226,55.27,77326.47,0.5,-0.0086,1e-05,1.57888]
[1779714226233,55.27,77326.47,0.5,-0.0086,1e-05,1.57888]
[1779714226696,55.27,77326.47,0.5,-0.0086,1e-05,1.57888]
[1779714226704,55.27,77326.47,0.5,-0.0086,1e-05,1.57888]
[1779714227108,55.27,77326.39,0.5,-0.0086,1e-05,1.57899]
[1779714227117,55.27,77326.39,0.5,-0.0086,1e-05,1.57899]
[1779714227569,55.27,77326.39,0.5,-0.0086,1e-05,1.57899]
[1779714227576,55.27,77326.39,0.5,-0.0086,1e-05,1.57899]
[1779714228015,55.27,77326.47,0.5,-0.0086,1e-05,1.57895]
[1779714228023,55.27,77326.47,0.5,-0.0086,1e-05,1.57895]
[1779714228471,55.27,77326.47,0.5,-0.0086,1e-05,1.57895]
[1779714228479,55.27,77326.47,0.5,-0.0086,1e-05,1.57895]
[1779714228964,55.27,77326.48,0.5,-0.0086,1e-05,1.57898]
[1779714228971,55.27,77326.48,0.5,-0.0086,1e-05,1.57898]
[1779714229397,55.27,77326.48,0.5,-0.0086,1e-05,1.57898]
[1779714229404,55.27,77326.48,0.5,-0.0086,1e-05,1.57898]
[1779714229845,55.27,77326.48,0.5,-0.0086,1e-05,1.57898]
[1779714229854,55.27,77326.48,0.5,-0.0086,1e-05,1.57898]
[1779714230317,55.27,77326.48,0.5,-0.0086,1e-05,1.57901]
[1779714230326,55.27,77326.48,0.5,-0.0086,1e-05,1.57901]
[1779714230782,55.27,77326.48,0.5,-0.0086,1e-05,1.57901]
[1779714230790,55.27,77326.48,0.5,-0.0086,1e-05,1.57901]
[1779714231246,55.27,77326.48,0.5,-0.0086,1e-05,1.57905]
[1779714231253,55.27,77326.48,0.5,-0.0086,1e-05,1.57905]
[1779714231694,55.27,77326.48,0.5,-0.0086,1e-05,1.57905]
[1779714231701,55.27,77326.48,0.5,-0.0086,1e-05,1.57905]
[1779714232135,55.27,77326.48,0.5,-0.0086,1e-05,1.57908]
[1779714232143,55.27,77326.48,0.5,-0.0086,1e-05,1.57908]
[1779714232591,55.27,77326.48,0.5,-0.0086,1e-05,1.57908]
[1779714232599,55.27,77326.48,0.5,-0.0086,1e-05,1.57908]
[1779714233048,55.27,77325.56,0.5,-0.00861,1e-05,1.58003]
[1779714233056,55.27,77325.56,0.5,-0.00861,1e-05,1.58003]
[1779714233470,55.27,77325.56,0.5,-0.00861,1e-05,1.58003]
[1779714233483,55.27,77325.56,0.5,-0.00861,1e-05,1.58003]
[1779714233955,55.27,77325.28,0.5,-0.00861,1e-05,1.58034]
[1779714233963,55.27,77325.28,0.5,-0.00861,1e-05,1.58034]
[1779714234398,55.27,77325.28,0.5,-0.00861,1e-05,1.58034]
[1779714234406,55.27,77325.28,0.5,-0.00861,1e-05,1.58034]
[1779714234830,55.27,77325.28,0.5,-0.00861,1e-05,1.58034]
[1779714234838,55.27,77325.28,0.5,-0.00861,1e-05,1.58034]
[1779714235317,55.27,77325.19,0.5,-0.00861,1e-05,1.58046]
[1779714235332,55.27,77325.19,0.5,-0.00861,1e-05,1.58046]
[1779714235731,55.27,77325.19,0.5,-0.00861,1e-05,1.58046]
[1779714235739,55.27,77325.19,0.5,-0.00861,1e-05,1.58046]
[1779714236169,55.27,77325.04,0.5,-0.00861,1e-05,1.58064]
[1779714236177,55.27,77325.04,0.5,-0.00861,1e-05,1.58064]
[1779714236631,55.27,77325.04,0.5,-0.00861,1e-05,1.58064]
[1779714236639,55.27,77325.04,0.5,-0.00861,1e-05,1.58064]
[1779714237107,55.27,77325.08,0.5,-0.00861,1e-05,1.58063]
[1779714237114,55.27,77325.08,0.5,-0.00861,1e-05,1.58063]
[1779714237557,55.27,77325.08,0.5,-0.00861,1e-05,1.58063]
[1779714237568,55.27,77325.08,0.5,-0.00861,1e-05,1.58063]
[1779714237696,55.27,77325.08,0.5,-0.00861,1e-05,1.58063]
[1779714242754,55.27,77325.3,0.5,-0.00861,1e-05,1.58061]
[1779714246823,55.27,77325.36,0.5,-0.00861,1e-05,1.58058]
[1779714247282,55.27,77325.36,0.5,-0.00861,1e-05,1.58067]
[1779714247290,55.27,77325.36,0.5,-0.00861,1e-05,1.58067]
[1779714247799,55.27,77325.36,0.5,-0.00861,1e-05,1.58067]
[1779714247806,55.27,77325.36,0.5,-0.00861,1e-05,1.58067]
[1779714248308,55.27,77325.32,0.5,-0.00861,1e-05,1.58074]
[1779714248316,55.27,77325.32,0.5,-0.00861,1e-05,1.58074]
[1779714248762,55.27,77325.32,0.5,-0.00861,1e-05,1.58074]
[1779714248770,55.27,77325.32,0.5,-0.00861,1e-05,1.58074]
[1779714249180,55.27,77325.29,0.5,-0.00861,1e-05,1.5808]
[1779714249187,55.27,77325.29,0.5,-0.00861,1e-05,1.5808]
[1779714249658,55.27,77325.29,0.5,-0.00861,1e-05,1.5808]
[1779714249665,55.27,77325.29,0.5,-0.00861,1e-05,1.5808]
[1779714250081,55.27,77325.29,0.5,-0.00861,1e-05,1.58083]
[1779714250088,55.27,77325.29,0.5,-0.00861,1e-05,1.58083]
[1779714250520,55.27,77325.29,0.5,-0.00861,1e-05,1.58083]
[1779714250528,55.27,77325.29,0.5,-0.00861,1e-05,1.58083]
[1779714250984,55.27,77325.67,0.5,-0.00861,1e-05,1.58049]
[1779714250992,55.27,77325.67,0.5,-0.00861,1e-05,1.58049]
[1779714251470,55.27,77325.67,0.5,-0.00861,1e-05,1.58049]
[1779714251477,55.27,77325.67,0.5,-0.00861,1e-05,1.58049]
[1779714251912,55.27,77325.67,0.5,-0.00861,1e-05,1.58049]
[1779714251920,55.27,77325.67,0.5,-0.00861,1e-05,1.58049]
[1779714252399,55.27,77325.65,0.5,-0.00861,1e-05,1.58054]
[1779714252407,55.27,77325.65,0.5,-0.00861,1e-05,1.58054]
[1779714252813,55.27,77325.65,0.5,-0.00861,1e-05,1.58054]
[1779714252820,55.27,77325.65,0.5,-0.00861,1e-05,1.58054]
[1779714253288,55.28,77325.64,0.5,-0.00861,1e-05,1.58058]
[1779714253296,55.28,77325.64,0.5,-0.00861,1e-05,1.58058]
[1779714253745,55.28,77325.64,0.5,-0.00861,1e-05,1.58058]
[1779714253752,55.28,77325.64,0.5,-0.00861,1e-05,1.58058]
[1779714254243,55.28,77325.7,0.5,-0.00861,1e-05,1.58055]
[1779714254249,55.28,77325.7,0.5,-0.00861,1e-05,1.58055]
[1779714254724,55.28,77325.7,0.5,-0.00861,1e-05,1.58055]
[1779714254731,55.28,77325.7,0.5,-0.00861,1e-05,1.58055]
[1779714255214,55.28,77325.73,0.5,-0.00861,1e-05,1.58055]
[1779714255221,55.28,77325.73,0.5,-0.00861,1e-05,1.58055]
[1779714255668,55.28,77325.73,0.5,-0.00861,1e-05,1.58055]
[1779714255675,55.28,77325.73,0.5,-0.00861,1e-05,1.58055]
[1779714256122,55.28,77325.68,0.5,-0.00861,1e-05,1.58063]
[1779714256129,55.28,77325.68,0.5,-0.00861,1e-05,1.58063]
[1779714256537,55.28,77325.68,0.5,-0.00861,1e-05,1.58063]
[1779714256545,55.28,77325.68,0.5,-0.00861,1e-05,1.58063]
[1779714256976,55.28,77326.28,0.5,-0.00861,1e-05,1.58007]
[1779714256984,55.28,77326.28,0.5,-0.00861,1e-05,1.58007]
[1779714257420,55.28,77326.28,0.5,-0.00861,1e-05,1.58007]
[1779714257427,55.28,77326.28,0.5,-0.00861,1e-05,1.58007]
[1779714257883,55.28,77326.28,0.5,-0.00861,1e-05,1.58007]
[1779714257891,55.28,77326.28,0.5,-0.00861,1e-05,1.58007]
[1779714258307,55.28,77326.28,0.5,-0.00861,1e-05,1.5801]
[1779714258316,55.28,77326.28,0.5,-0.00861,1e-05,1.5801]
[1779714258733,55.28,77326.28,0.5,-0.00861,1e-05,1.5801]
[1779714258740,55.28,77326.28,0.5,-0.00861,1e-05,1.5801]
[1779714259163,55.28,77326.28,0.5,-0.00861,1e-05,1.58013]
[1779714259170,55.28,77326.28,0.5,-0.00861,1e-05,1.58013]
[1779714259594,55.28,77326.28,0.5,-0.00861,1e-05,1.58013]
[1779714259602,55.28,77326.28,0.5,-0.00861,1e-05,1.58013]
[1779714260016,55.28,77326.11,0.5,-0.00861,1e-05,1.58033]
[1779714260024,55.28,77326.11,0.5,-0.00861,1e-05,1.58033]
[1779714260470,55.28,77326.11,0.5,-0.00861,1e-05,1.58033]
[1779714260478,55.28,77326.11,0.5,-0.00861,1e-05,1.58033]
[1779714260907,55.28,77326.11,0.5,-0.00861,1e-05,1.58033]
[1779714260915,55.28,77326.11,0.5,-0.00861,1e-05,1.58033]
[1779714261378,55.28,77326.19,0.5,-0.00861,1e-05,1.58028]
[1779714261386,55.28,77326.19,0.5,-0.00861,1e-05,1.58028]
[1779714261804,55.28,77326.19,0.5,-0.00861,1e-05,1.58028]
[1779714261812,55.28,77326.19,0.5,-0.00861,1e-05,1.58028]
[1779714262232,55.28,77325.39,0.5,-0.00861,1e-05,1.5811]
[1779714262240,55.28,77325.39,0.5,-0.00861,1e-05,1.5811]
[1779714262676,55.28,77325.39,0.5,-0.00861,1e-05,1.5811]
[1779714262683,55.28,77325.39,0.5,-0.00861,1e-05,1.5811]
[1779714263107,55.28,77326.02,0.5,-0.00861,1e-05,1.58051]
[1779714263115,55.28,77326.02,0.5,-0.00861,1e-05,1.58051]
[1779714263557,55.28,77326.02,0.5,-0.00861,1e-05,1.58051]
[1779714263564,55.28,77326.02,0.5,-0.00861,1e-05,1.58051]
[1779714264014,55.28,77325.98,0.5,-0.00861,1e-05,1.58058]
[1779714264023,55.28,77325.98,0.5,-0.00861,1e-05,1.58058]
[1779714264435,55.28,77325.98,0.5,-0.00861,1e-05,1.58058]
[1779714264443,55.28,77325.98,0.5,-0.00861,1e-05,1.58058]
[1779714264861,55.28,77325.98,0.5,-0.00861,1e-05,1.58058]
[1779714264870,55.28,77325.98,0.5,-0.00861,1e-05,1.58058]
[1779714265271,55.28,77326.01,0.5,-0.00861,1e-05,1.58058]
[1779714265279,55.28,77326.01,0.5,-0.00861,1e-05,1.58058]
[1779714265784,55.28,77326.01,0.5,-0.00861,1e-05,1.58058]
[1779714265792,55.28,77326.01,0.5,-0.00861,1e-05,1.58058]
[1779714266230,55.28,77326.07,0.5,-0.00861,1e-05,1.58055]
[1779714266237,55.28,77326.07,0.5,-0.00861,1e-05,1.58055]
[1779714266677,55.28,77326.07,0.5,-0.00861,1e-05,1.58055]
[1779714266684,55.28,77326.07,0.5,-0.00861,1e-05,1.58055]
[1779714267086,55.28,77326.07,0.5,-0.00861,1e-05,1.58058]
[1779714267093,55.28,77326.07,0.5,-0.00861,1e-05,1.58058]
[1779714267512,55.28,77326.07,0.5,-0.00861,1e-05,1.58058]
[1779714267519,55.28,77326.07,0.5,-0.00861,1e-05,1.58058]
[1779714267928,55.28,77326.07,0.5,-0.00861,1e-05,1.58058]
[1779714267936,55.28,77326.07,0.5,-0.00861,1e-05,1.58058]
[1779714268376,55.28,77326.03,0.5,-0.00861,1e-05,1.58065]
[1779714268384,55.28,77326.03,0.5,-0.00861,1e-05,1.58065]
[1779714268807,55.28,77326.03,0.5,-0.00861,1e-05,1.58065]
[1779714268815,55.28,77326.03,0.5,-0.00861,1e-05,1.58065]
[1779714268864,55.28,77326.03,0.5,-0.00861,1e-05,1.58065]
[1779714275988,55.28,77325.8,0.5,-0.00861,1e-05,1.57986]
[1779714278063,55.28,77325.5,0.5,-0.00861,1e-05,1.58019]
[1779714278479,55.28,77325.5,0.5,-0.00861,1e-05,1.58019]
[1779714278486,55.28,77325.5,0.5,-0.00861,1e-05,1.58019]
[1779714278923,55.28,77325.5,0.5,-0.00861,1e-05,1.58019]
[1779714278932,55.28,77325.5,0.5,-0.00861,1e-05,1.58019]
[1779714279351,55.28,77325.5,0.5,-0.00861,1e-05,1.58022]
[1779714279359,55.28,77325.5,0.5,-0.00861,1e-05,1.58022]
[1779714279794,55.28,77325.5,0.5,-0.00861,1e-05,1.58022]
[1779714279801,55.28,77325.5,0.5,-0.00861,1e-05,1.58022]
[1779714280236,55.28,77325.37,0.5,-0.00861,1e-05,1.58038]
[1779714280243,55.28,77325.37,0.5,-0.00861,1e-05,1.58038]
[1779714280669,55.28,77325.37,0.5,-0.00861,1e-05,1.58038]
[1779714280676,55.28,77325.37,0.5,-0.00861,1e-05,1.58038]
[1779714281081,55.28,77324.73,0.5,-0.00862,1e-05,1.58104]
[1779714281089,55.28,77324.73,0.5,-0.00862,1e-05,1.58104]
[1779714281522,55.28,77324.73,0.5,-0.00862,1e-05,1.58104]
[1779714281532,55.28,77324.73,0.5,-0.00862,1e-05,1.58104]
[1779714282021,55.28,77324.69,0.5,-0.00862,1e-05,1.58111]
[1779714282030,55.28,77324.69,0.5,-0.00862,1e-05,1.58111]
[1779714282470,55.28,77324.69,0.5,-0.00862,1e-05,1.58111]
[1779714282478,55.28,77324.69,0.5,-0.00862,1e-05,1.58111]
[1779714282923,55.28,77324.69,0.5,-0.00862,1e-05,1.58111]
[1779714282930,55.28,77324.69,0.5,-0.00862,1e-05,1.58111]
[1779714283345,55.28,77324.69,0.5,-0.00862,1e-05,1.58114]
[1779714283352,55.28,77324.69,0.5,-0.00862,1e-05,1.58114]
[1779714283787,55.28,77324.69,0.5,-0.00862,1e-05,1.58114]
[1779714283795,55.28,77324.69,0.5,-0.00862,1e-05,1.58114]
[1779714284207,55.28,77324.88,0.5,-0.00862,1e-05,1.58098]
[1779714284215,55.28,77324.88,0.5,-0.00862,1e-05,1.58098]
[1779714284690,55.28,77324.88,0.5,-0.00862,1e-05,1.58098]
[1779714284698,55.28,77324.88,0.5,-0.00862,1e-05,1.58098]
[1779714285119,55.28,77324.98,0.5,-0.00861,1e-05,1.58091]
[1779714285127,55.28,77324.98,0.5,-0.00861,1e-05,1.58091]
[1779714285551,55.28,77324.98,0.5,-0.00861,1e-05,1.58091]
[1779714285557,55.28,77324.98,0.5,-0.00861,1e-05,1.58091]
[1779714285959,55.28,77324.98,0.5,-0.00861,1e-05,1.58091]
[1779714285966,55.28,77324.98,0.5,-0.00861,1e-05,1.58091]
[1779714286384,55.28,77325.68,0.5,-0.00861,1e-05,1.58025]
[1779714286391,55.28,77325.68,0.5,-0.00861,1e-05,1.58025]
[1779714286805,55.28,77325.68,0.5,-0.00861,1e-05,1.58025]
[1779714286812,55.28,77325.68,0.5,-0.00861,1e-05,1.58025]
[1779714287228,55.28,77325.42,0.5,-0.00861,1e-05,1.58053]
[1779714287236,55.28,77325.42,0.5,-0.00861,1e-05,1.58053]
[1779714287777,55.28,77325.42,0.5,-0.00861,1e-05,1.58053]
[1779714287785,55.28,77325.42,0.5,-0.00861,1e-05,1.58053]
[1779714288226,55.28,77325.2,0.5,-0.00861,1e-05,1.58078]
[1779714288233,55.28,77325.2,0.5,-0.00861,1e-05,1.58078]
[1779714288730,55.28,77325.2,0.5,-0.00861,1e-05,1.58078]
[1779714288737,55.28,77325.2,0.5,-0.00861,1e-05,1.58078]
[1779714289221,55.28,77325.58,0.5,-0.00861,1e-05,1.58043]
[1779714289229,55.28,77325.58,0.5,-0.00861,1e-05,1.58043]
[1779714289679,55.28,77325.58,0.5,-0.00861,1e-05,1.58043]
[1779714289687,55.28,77325.58,0.5,-0.00861,1e-05,1.58043]
[1779714290136,55.28,77325.58,0.5,-0.00861,1e-05,1.58046]
[1779714290144,55.28,77325.58,0.5,-0.00861,1e-05,1.58046]
[1779714290558,55.28,77325.58,0.5,-0.00861,1e-05,1.58046]
[1779714290565,55.28,77325.58,0.5,-0.00861,1e-05,1.58046]
[1779714291012,55.28,77325.34,0.5,-0.00861,1e-05,1.58073]
[1779714291020,55.28,77325.34,0.5,-0.00861,1e-05,1.58073]
[1779714291469,55.28,77325.34,0.5,-0.00861,1e-05,1.58073]
[1779714291479,55.28,77325.34,0.5,-0.00861,1e-05,1.58073]
[1779714291926,55.28,77325.34,0.5,-0.00861,1e-05,1.58073]
[1779714291934,55.28,77325.34,0.5,-0.00861,1e-05,1.58073]
[1779714292351,55.28,77325.34,0.5,-0.00861,1e-05,1.58076]
[1779714292360,55.28,77325.34,0.5,-0.00861,1e-05,1.58076]
[1779714292778,55.28,77325.34,0.5,-0.00861,1e-05,1.58076]
[1779714292786,55.28,77325.34,0.5,-0.00861,1e-05,1.58076]
[1779714293227,55.28,77325.68,0.5,-0.00861,1e-05,1.58045]
[1779714293234,55.28,77325.68,0.5,-0.00861,1e-05,1.58045]
[1779714293660,55.28,77325.68,0.5,-0.00861,1e-05,1.58045]
[1779714293668,55.28,77325.68,0.5,-0.00861,1e-05,1.58045]
[1779714294105,55.28,77333.62,0.5,-0.00856,1e-05,1.57266]
[1779714294113,55.28,77333.62,0.5,-0.00856,1e-05,1.57266]
[1779714294558,55.28,77333.62,0.5,-0.00856,1e-05,1.57266]
[1779714294565,55.28,77333.62,0.5,-0.00856,1e-05,1.57266]
[1779714295024,55.28,77335.32,0.5,-0.00855,1e-05,1.57103]
[1779714295033,55.28,77335.32,0.5,-0.00855,1e-05,1.57103]
[1779714295469,55.28,77335.32,0.5,-0.00855,1e-05,1.57103]
[1779714295477,55.28,77335.32,0.5,-0.00855,1e-05,1.57103]
[1779714295924,55.28,77335.32,0.5,-0.00855,1e-05,1.57103]
[1779714295931,55.28,77335.32,0.5,-0.00855,1e-05,1.57103]
[1779714296346,55.28,77335.88,0.5,-0.00855,1e-05,1.57053]
[1779714296354,55.28,77335.88,0.5,-0.00855,1e-05,1.57053]
[1779714296791,55.28,77335.88,0.5,-0.00855,1e-05,1.57053]
[1779714296798,55.28,77335.88,0.5,-0.00855,1e-05,1.57053]
[1779714297228,55.28,77335.88,0.5,-0.00855,1e-05,1.57058]
[1779714297240,55.28,77335.88,0.5,-0.00855,1e-05,1.57058]
[1779714297661,55.28,77335.88,0.5,-0.00855,1e-05,1.57058]
[1779714297668,55.28,77335.88,0.5,-0.00855,1e-05,1.57058]
[1779714298119,55.28,77347.13,0.5,-0.00848,1e-05,1.55961]
[1779714298126,55.28,77347.13,0.5,-0.00848,1e-05,1.55961]
[1779714298534,55.28,77347.13,0.5,-0.00848,1e-05,1.55961]
[1779714298547,55.28,77347.13,0.5,-0.00848,1e-05,1.55961]
[1779714298978,55.28,77347.13,0.5,-0.00848,1e-05,1.55961]
[1779714298986,55.28,77347.13,0.5,-0.00848,1e-05,1.55961]
[1779714299430,55.28,77347.52,0.5,-0.00848,1e-05,1.5593]
[1779714299438,55.28,77347.52,0.5,-0.00848,1e-05,1.5593]
[1779714299886,55.28,77347.52,0.5,-0.00848,1e-05,1.5593]
[1779714299894,55.28,77347.52,0.5,-0.00848,1e-05,1.5593]
[1779714300078,55.28,77347.52,0.5,-0.00848,1e-05,1.55937]
[1779714305200,55.29,77342.5,0.5,-0.00851,1e-05,1.56471]
[1779714309321,55.29,77339.41,0.5,-0.00853,1e-05,1.56792]
[1779714309805,55.29,77339.41,0.5,-0.00853,1e-05,1.56792]
[1779714309817,55.29,77339.41,0.5,-0.00853,1e-05,1.56792]
[1779714310232,55.29,77338.81,0.5,-0.00854,1e-05,1.56856]
[1779714310239,55.29,77338.81,0.5,-0.00854,1e-05,1.56856]
[1779714310687,55.29,77338.81,0.5,-0.00854,1e-05,1.56856]
[1779714310695,55.29,77338.81,0.5,-0.00854,1e-05,1.56856]
[1779714311101,55.29,77338.5,0.5,-0.00854,1e-05,1.56893]
[1779714311109,55.29,77338.5,0.5,-0.00854,1e-05,1.56893]
[1779714311527,55.29,77338.5,0.5,-0.00854,1e-05,1.56893]
[1779714311534,55.29,77338.5,0.5,-0.00854,1e-05,1.56893]
[1779714311974,55.29,77338.5,0.5,-0.00854,1e-05,1.56893]
[1779714311981,55.29,77338.5,0.5,-0.00854,1e-05,1.56893]
[1779714312399,55.29,77338.5,0.5,-0.00854,1e-05,1.56898]
[1779714312406,55.29,77338.5,0.5,-0.00854,1e-05,1.56898]
[1779714312846,55.29,77338.5,0.5,-0.00854,1e-05,1.56898]
[1779714312854,55.29,77338.5,0.5,-0.00854,1e-05,1.56898]
[1779714313307,55.29,77338.55,0.5,-0.00854,1e-05,1.56899]
[1779714313314,55.29,77338.55,0.5,-0.00854,1e-05,1.56899]
[1779714313765,55.29,77338.55,0.5,-0.00854,1e-05,1.56899]
[1779714313773,55.29,77338.55,0.5,-0.00854,1e-05,1.56899]
[1779714314215,55.29,77338.5,0.5,-0.00854,1e-05,1.5691]
[1779714314222,55.29,77338.5,0.5,-0.00854,1e-05,1.5691]
[1779714314728,55.29,77338.5,0.5,-0.00854,1e-05,1.5691]
[1779714314736,55.29,77338.5,0.5,-0.00854,1e-05,1.5691]
[1779714315181,55.29,77338.49,0.5,-0.00854,1e-05,1.56917]
[1779714315189,55.29,77338.49,0.5,-0.00854,1e-05,1.56917]
[1779714315634,55.29,77338.49,0.5,-0.00854,1e-05,1.56917]
[1779714315642,55.29,77338.49,0.5,-0.00854,1e-05,1.56917]
[1779714316067,55.29,77338.49,0.5,-0.00854,1e-05,1.56923]
[1779714316075,55.29,77338.49,0.5,-0.00854,1e-05,1.56923]
[1779714316527,55.29,77338.49,0.5,-0.00854,1e-05,1.56923]
[1779714316534,55.29,77338.49,0.5,-0.00854,1e-05,1.56923]
[1779714316976,55.29,77338.49,0.5,-0.00854,1e-05,1.56923]
[1779714316986,55.29,77338.49,0.5,-0.00854,1e-05,1.56923]
[1779714317393,55.29,77338.49,0.5,-0.00854,1e-05,1.56929]
[1779714317401,55.29,77338.49,0.5,-0.00854,1e-05,1.56929]
[1779714317806,55.29,77338.49,0.5,-0.00854,1e-05,1.56929]
[1779714317814,55.29,77338.49,0.5,-0.00854,1e-05,1.56929]
[1779714318317,55.29,77338.48,0.5,-0.00854,1e-05,1.56936]
[1779714318324,55.29,77338.48,0.5,-0.00854,1e-05,1.56936]
[1779714318759,55.29,77338.48,0.5,-0.00854,1e-05,1.56936]
[1779714318766,55.29,77338.48,0.5,-0.00854,1e-05,1.56936]
[1779714319184,55.29,77338.48,0.5,-0.00854,1e-05,1.56942]
[1779714319192,55.29,77338.48,0.5,-0.00854,1e-05,1.56942]
[1779714319613,55.29,77338.48,0.5,-0.00854,1e-05,1.56942]
[1779714319623,55.29,77338.48,0.5,-0.00854,1e-05,1.56942]
[1779714320057,55.29,77338.23,0.5,-0.00854,1e-05,1.56972]
[1779714320065,55.29,77338.23,0.5,-0.00854,1e-05,1.56972]
[1779714320496,55.29,77338.23,0.5,-0.00854,1e-05,1.56972]
[1779714320503,55.29,77338.23,0.5,-0.00854,1e-05,1.56972]
[1779714320983,55.29,77338.23,0.5,-0.00854,1e-05,1.56972]
[1779714320991,55.29,77338.23,0.5,-0.00854,1e-05,1.56972]
[1779714321410,55.29,77337.44,0.5,-0.00855,1e-05,1.57055]
[1779714321418,55.29,77337.44,0.5,-0.00855,1e-05,1.57055]
[1779714321858,55.29,77337.44,0.5,-0.00855,1e-05,1.57055]
[1779714321865,55.29,77337.44,0.5,-0.00855,1e-05,1.57055]
[1779714322316,55.29,77336.4,0.5,-0.00856,1e-05,1.57163]
[1779714322324,55.29,77336.4,0.5,-0.00856,1e-05,1.57163]
[1779714322730,55.29,77336.4,0.5,-0.00856,1e-05,1.57163]
[1779714322738,55.29,77336.4,0.5,-0.00856,1e-05,1.57163]
[1779714323175,55.29,77335.41,0.5,-0.00856,1e-05,1.57266]
[1779714323183,55.29,77335.41,0.5,-0.00856,1e-05,1.57266]
[1779714323590,55.29,77335.41,0.5,-0.00856,1e-05,1.57266]
[1779714323599,55.29,77335.41,0.5,-0.00856,1e-05,1.57266]
[1779714324056,55.29,77335.2,0.5,-0.00856,1e-05,1.57292]
[1779714324063,55.29,77335.2,0.5,-0.00856,1e-05,1.57292]
[1779714324496,55.29,77335.2,0.5,-0.00856,1e-05,1.57292]
[1779714324504,55.29,77335.2,0.5,-0.00856,1e-05,1.57292]
[1779714324965,55.29,77335.2,0.5,-0.00856,1e-05,1.57292]
[1779714324974,55.29,77335.2,0.5,-0.00856,1e-05,1.57292]
[1779714325398,55.29,77334.55,0.5,-0.00857,1e-05,1.57361]
[1779714325405,55.29,77334.55,0.5,-0.00857,1e-05,1.57361]
[1779714325890,55.29,77334.55,0.5,-0.00857,1e-05,1.57361]
[1779714325897,55.29,77334.55,0.5,-0.00857,1e-05,1.57361]
[1779714326311,55.29,77335.06,0.5,-0.00857,1e-05,1.57316]
[1779714326318,55.29,77335.06,0.5,-0.00857,1e-05,1.57316]
[1779714326734,55.29,77335.06,0.5,-0.00857,1e-05,1.57316]
[1779714326742,55.29,77335.06,0.5,-0.00857,1e-05,1.57316]
[1779714327191,55.3,77335.06,0.5,-0.00857,1e-05,1.57321]
[1779714327198,55.3,77335.06,0.5,-0.00857,1e-05,1.57321]
[1779714327610,55.3,77335.06,0.5,-0.00857,1e-05,1.57321]
[1779714327618,55.3,77335.06,0.5,-0.00857,1e-05,1.57321]
[1779714328088,55.3,77334.64,0.5,-0.00857,1e-05,1.57367]
[1779714328095,55.3,77334.64,0.5,-0.00857,1e-05,1.57367]
[1779714328525,55.3,77334.64,0.5,-0.00857,1e-05,1.57367]
[1779714328532,55.3,77334.64,0.5,-0.00857,1e-05,1.57367]
[1779714328977,55.3,77334.64,0.5,-0.00857,1e-05,1.57367]
[1779714328984,55.3,77334.64,0.5,-0.00857,1e-05,1.57367]
[1779714329413,55.3,77334.61,0.5,-0.00857,1e-05,1.57375]
[1779714329420,55.3,77334.61,0.5,-0.00857,1e-05,1.57375]
[1779714329877,55.3,77334.61,0.5,-0.00857,1e-05,1.57375]
[1779714329884,55.3,77334.61,0.5,-0.00857,1e-05,1.57375]
[1779714330331,55.3,77334.61,0.5,-0.00857,1e-05,1.5738]
[1779714330338,55.3,77334.61,0.5,-0.00857,1e-05,1.5738]
[1779714330748,55.3,77334.61,0.5,-0.00857,1e-05,1.5738]
[1779714330755,55.3,77334.61,0.5,-0.00857,1e-05,1.5738]
[1779714331172,55.3,77335.24,0.5,-0.00857,1e-05,1.57323]
[1779714331179,55.3,77335.24,0.5,-0.00857,1e-05,1.57323]
[1779714331380,55.3,77335.24,0.5,-0.00857,1e-05,1.57323]
[1779714336420,55.3,77343.45,0.5,-0.00851,1e-05,1.56425]
[1779714340562,55.3,77343.53,0.5,-0.00851,1e-05,1.56437]
[1779714340992,55.3,77343.53,0.5,-0.00851,1e-05,1.56437]
[1779714340999,55.3,77343.53,0.5,-0.00851,1e-05,1.56437]
[1779714341427,55.3,77343.75,0.5,-0.00851,1e-05,1.56422]
[1779714341438,55.3,77343.75,0.5,-0.00851,1e-05,1.56422]
[1779714341880,55.3,77343.75,0.5,-0.00851,1e-05,1.56422]
[1779714341887,55.3,77343.75,0.5,-0.00851,1e-05,1.56422]
[1779714342337,55.3,77344.62,0.5,-0.00851,1e-05,1.56344]
[1779714342345,55.3,77344.62,0.5,-0.00851,1e-05,1.56344]
[1779714342784,55.3,77344.62,0.5,-0.00851,1e-05,1.56344]
[1779714342793,55.3,77344.62,0.5,-0.00851,1e-05,1.56344]
[1779714343202,55.3,77345.5,0.5,-0.0085,1e-05,1.56265]
[1779714343210,55.3,77345.5,0.5,-0.0085,1e-05,1.56265]
[1779714343662,55.3,77345.5,0.5,-0.0085,1e-05,1.56265]
[1779714343671,55.3,77345.5,0.5,-0.0085,1e-05,1.56265]
[1779714344120,55.3,77346.54,0.5,-0.00849,1e-05,1.5617]
[1779714344128,55.3,77346.54,0.5,-0.00849,1e-05,1.5617]
[1779714344545,55.3,77346.54,0.5,-0.00849,1e-05,1.5617]
[1779714344552,55.3,77346.54,0.5,-0.00849,1e-05,1.5617]
[1779714344980,55.3,77346.54,0.5,-0.00849,1e-05,1.5617]
[1779714344988,55.3,77346.54,0.5,-0.00849,1e-05,1.5617]
[1779714345434,55.3,77346.29,0.5,-0.0085,1e-05,1.56202]
[1779714345441,55.3,77346.29,0.5,-0.0085,1e-05,1.56202]
[1779714345843,55.3,77346.29,0.5,-0.0085,1e-05,1.56202]
[1779714345850,55.3,77346.29,0.5,-0.0085,1e-05,1.56202]
[1779714346256,55.3,77346.53,0.5,-0.0085,1e-05,1.56186]
[1779714346264,55.3,77346.53,0.5,-0.0085,1e-05,1.56186]
[1779714346674,55.3,77346.53,0.5,-0.0085,1e-05,1.56186]
[1779714346687,55.3,77346.53,0.5,-0.0085,1e-05,1.56186]
[1779714347129,55.3,77346.53,0.5,-0.0085,1e-05,1.56193]
[1779714347136,55.3,77346.53,0.5,-0.0085,1e-05,1.56193]
[1779714347575,55.3,77346.53,0.5,-0.0085,1e-05,1.56193]
[1779714347583,55.3,77346.53,0.5,-0.0085,1e-05,1.56193]
[1779714348032,55.3,77346.53,0.5,-0.0085,1e-05,1.56193]
[1779714348039,55.3,77346.53,0.5,-0.0085,1e-05,1.56193]
[1779714348442,55.3,77346.94,0.5,-0.00849,1e-05,1.5616]
[1779714348449,55.3,77346.94,0.5,-0.00849,1e-05,1.5616]
[1779714348893,55.3,77346.94,0.5,-0.00849,1e-05,1.5616]
[1779714348900,55.3,77346.94,0.5,-0.00849,1e-05,1.5616]
[1779714349358,55.3,77346.94,0.5,-0.00849,1e-05,1.56168]
[1779714349365,55.3,77346.94,0.5,-0.00849,1e-05,1.56168]
[1779714349793,55.3,77346.94,0.5,-0.00849,1e-05,1.56168]
[1779714349801,55.3,77346.94,0.5,-0.00849,1e-05,1.56168]
[1779714350202,55.3,77346.51,0.5,-0.0085,1e-05,1.56217]
[1779714350209,55.3,77346.51,0.5,-0.0085,1e-05,1.56217]
[1779714350669,55.3,77346.51,0.5,-0.0085,1e-05,1.56217]
[1779714350676,55.3,77346.51,0.5,-0.0085,1e-05,1.56217]
[1779714351079,55.3,77346.98,0.5,-0.00849,1e-05,1.56179]
[1779714351086,55.3,77346.98,0.5,-0.00849,1e-05,1.56179]
[1779714351487,55.3,77346.98,0.5,-0.00849,1e-05,1.56179]
[1779714351495,55.3,77346.98,0.5,-0.00849,1e-05,1.56179]
[1779714351903,55.3,77346.98,0.5,-0.00849,1e-05,1.56179]
[1779714351910,55.3,77346.98,0.5,-0.00849,1e-05,1.56179]
[1779714352345,55.31,77347.17,0.5,-0.00849,1e-05,1.56168]
[1779714352351,55.31,77347.17,0.5,-0.00849,1e-05,1.56168]
[1779714352782,55.31,77347.17,0.5,-0.00849,1e-05,1.56168]
[1779714352789,55.31,77347.17,0.5,-0.00849,1e-05,1.56168]
[1779714353229,55.31,77346.92,0.5,-0.0085,1e-05,1.562]
[1779714353236,55.31,77346.92,0.5,-0.0085,1e-05,1.562]
[1779714353650,55.31,77346.92,0.5,-0.0085,1e-05,1.562]
[1779714353658,55.31,77346.92,0.5,-0.0085,1e-05,1.562]
[1779714354067,55.31,77346.88,0.5,-0.0085,1e-05,1.56212]
[1779714354074,55.31,77346.88,0.5,-0.0085,1e-05,1.56212]
[1779714354477,55.31,77346.88,0.5,-0.0085,1e-05,1.56212]
[1779714354484,55.31,77346.88,0.5,-0.0085,1e-05,1.56212]
[1779714354929,55.31,77346.88,0.5,-0.0085,1e-05,1.56212]
[1779714354936,55.31,77346.88,0.5,-0.0085,1e-05,1.56212]
[1779714355399,55.31,77347.17,0.5,-0.0085,1e-05,1.56191]
[1779714355407,55.31,77347.17,0.5,-0.0085,1e-05,1.56191]
[1779714355881,55.31,77347.17,0.5,-0.0085,1e-05,1.56191]
[1779714355888,55.31,77347.17,0.5,-0.0085,1e-05,1.56191]
[1779714356324,55.31,77347.35,0.5,-0.00849,1e-05,1.56181]
[1779714356332,55.31,77347.35,0.5,-0.00849,1e-05,1.56181]
[1779714356751,55.31,77347.35,0.5,-0.00849,1e-05,1.56181]
[1779714356758,55.31,77347.35,0.5,-0.00849,1e-05,1.56181]
[1779714357165,55.31,77346.86,0.5,-0.0085,1e-05,1.56237]
[1779714357173,55.31,77346.86,0.5,-0.0085,1e-05,1.56237]
[1779714357597,55.31,77346.86,0.5,-0.0085,1e-05,1.56237]
[1779714357608,55.31,77346.86,0.5,-0.0085,1e-05,1.56237]
[1779714358032,55.31,77346.86,0.5,-0.0085,1e-05,1.56237]
[1779714358040,55.31,77346.86,0.5,-0.0085,1e-05,1.56237]
[1779714358475,55.31,77347.55,0.5,-0.00849,1e-05,1.56177]
[1779714358482,55.31,77347.55,0.5,-0.00849,1e-05,1.56177]
[1779714358905,55.31,77347.55,0.5,-0.00849,1e-05,1.56177]
[1779714358915,55.31,77347.55,0.5,-0.00849,1e-05,1.56177]
[1779714359340,55.31,77348.67,0.5,-0.00849,1e-05,1.56075]
[1779714359348,55.31,77348.67,0.5,-0.00849,1e-05,1.56075]
[1779714359784,55.31,77348.67,0.5,-0.00849,1e-05,1.56075]
[1779714359792,55.31,77348.67,0.5,-0.00849,1e-05,1.56075]
[1779714360203,55.31,77348.66,0.5,-0.00849,1e-05,1.56084]
[1779714360210,55.31,77348.66,0.5,-0.00849,1e-05,1.56084]
[1779714360615,55.31,77348.66,0.5,-0.00849,1e-05,1.56084]
[1779714360623,55.31,77348.66,0.5,-0.00849,1e-05,1.56084]
[1779714361071,55.31,77347.86,0.5,-0.00849,1e-05,1.56171]
[1779714361084,55.31,77347.86,0.5,-0.00849,1e-05,1.56171]
[1779714361499,55.31,77347.86,0.5,-0.00849,1e-05,1.56171]
[1779714361508,55.31,77347.86,0.5,-0.00849,1e-05,1.56171]
[1779714361946,55.31,77347.86,0.5,-0.00849,1e-05,1.56171]
[1779714361956,55.31,77347.86,0.5,-0.00849,1e-05,1.56171]
[1779714362370,55.31,77348.63,0.5,-0.00849,1e-05,1.56103]
[1779714362380,55.31,77348.63,0.5,-0.00849,1e-05,1.56103]
[1779714362591,55.31,77348.63,0.5,-0.00849,1e-05,1.56103]
[1779714367639,55.31,77356.81,0.5,-0.00844,1e-05,1.5536]
[1779714371812,55.32,77356.68,0.5,-0.00845,1e-05,1.554]
[1779714372245,55.32,77356.89,0.5,-0.00844,1e-05,1.55389]
[1779714372252,55.32,77356.89,0.5,-0.00844,1e-05,1.55389]
[1779714372666,55.32,77356.89,0.5,-0.00844,1e-05,1.55389]
[1779714372673,55.32,77356.89,0.5,-0.00844,1e-05,1.55389]
[1779714373092,55.32,77356.54,0.5,-0.00845,1e-05,1.55432]
[1779714373099,55.32,77356.54,0.5,-0.00845,1e-05,1.55432]
[1779714373519,55.32,77356.54,0.5,-0.00845,1e-05,1.55432]
[1779714373526,55.32,77356.54,0.5,-0.00845,1e-05,1.55432]
[1779714373926,55.32,77356.54,0.5,-0.00845,1e-05,1.55432]
[1779714373934,55.32,77356.54,0.5,-0.00845,1e-05,1.55432]
[1779714374401,55.32,77356.67,0.5,-0.00845,1e-05,1.55429]
[1779714374408,55.32,77356.67,0.5,-0.00845,1e-05,1.55429]
[1779714374838,55.32,77356.67,0.5,-0.00845,1e-05,1.55429]
[1779714374845,55.32,77356.67,0.5,-0.00845,1e-05,1.55429]
[1779714375306,55.32,77357.09,0.5,-0.00844,1e-05,1.55397]
[1779714375313,55.32,77357.09,0.5,-0.00844,1e-05,1.55397]
[1779714375717,55.32,77357.09,0.5,-0.00844,1e-05,1.55397]
[1779714375725,55.32,77357.09,0.5,-0.00844,1e-05,1.55397]
[1779714376171,55.32,77357.59,0.5,-0.00844,1e-05,1.55358]
[1779714376178,55.32,77357.59,0.5,-0.00844,1e-05,1.55358]
[1779714376593,55.32,77357.59,0.5,-0.00844,1e-05,1.55358]
[1779714376601,55.32,77357.59,0.5,-0.00844,1e-05,1.55358]
[1779714377027,55.32,77357.59,0.5,-0.00844,1e-05,1.55358]
[1779714377035,55.32,77357.59,0.5,-0.00844,1e-05,1.55358]
[1779714377443,55.32,77357.65,0.5,-0.00844,1e-05,1.55362]
[1779714377450,55.32,77357.65,0.5,-0.00844,1e-05,1.55362]
[1779714377859,55.32,77357.65,0.5,-0.00844,1e-05,1.55362]
[1779714377866,55.32,77357.65,0.5,-0.00844,1e-05,1.55362]
[1779714378274,55.32,77359.58,0.5,-0.00843,1e-05,1.55183]
[1779714378281,55.32,77359.58,0.5,-0.00843,1e-05,1.55183]
[1779714378692,55.32,77359.58,0.5,-0.00843,1e-05,1.55183]
[1779714378708,55.32,77359.58,0.5,-0.00843,1e-05,1.55183]
[1779714379119,55.32,77360.2,0.5,-0.00843,1e-05,1.55133]
[1779714379129,55.32,77360.2,0.5,-0.00843,1e-05,1.55133]
[1779714379554,55.32,77360.2,0.5,-0.00843,1e-05,1.55133]
[1779714379561,55.32,77360.2,0.5,-0.00843,1e-05,1.55133]
[1779714380014,55.32,77360.2,0.5,-0.00843,1e-05,1.55133]
[1779714380023,55.32,77360.2,0.5,-0.00843,1e-05,1.55133]
[1779714380465,55.32,77361.52,0.5,-0.00842,1e-05,1.55014]
[1779714380472,55.32,77361.52,0.5,-0.00842,1e-05,1.55014]
[1779714380918,55.32,77361.52,0.5,-0.00842,1e-05,1.55014]
[1779714380925,55.32,77361.52,0.5,-0.00842,1e-05,1.55014]
[1779714381348,55.32,77363.48,0.5,-0.00841,1e-05,1.54834]
[1779714381355,55.32,77363.48,0.5,-0.00841,1e-05,1.54834]
[1779714381805,55.32,77363.48,0.5,-0.00841,1e-05,1.54834]
[1779714381821,55.32,77363.48,0.5,-0.00841,1e-05,1.54834]
[1779714382228,55.32,77363.77,0.5,-0.00841,1e-05,1.54816]
[1779714382236,55.32,77363.77,0.5,-0.00841,1e-05,1.54816]
[1779714382660,55.32,77363.77,0.5,-0.00841,1e-05,1.54816]
[1779714382667,55.32,77363.77,0.5,-0.00841,1e-05,1.54816]
[1779714383105,55.32,77365.8,0.5,-0.0084,1e-05,1.5463]
[1779714383113,55.32,77365.8,0.5,-0.0084,1e-05,1.5463]
[1779714383535,55.32,77365.8,0.5,-0.0084,1e-05,1.5463]
[1779714383542,55.32,77365.8,0.5,-0.0084,1e-05,1.5463]
[1779714383959,55.32,77365.8,0.5,-0.0084,1e-05,1.5463]
[1779714383965,55.32,77365.8,0.5,-0.0084,1e-05,1.5463]
[1779714384382,55.32,77365.47,0.5,-0.0084,1e-05,1.54673]
[1779714384389,55.32,77365.47,0.5,-0.0084,1e-05,1.54673]
[1779714384807,55.32,77365.47,0.5,-0.0084,1e-05,1.54673]
[1779714384814,55.32,77365.47,0.5,-0.0084,1e-05,1.54673]
[1779714385218,55.32,77365.01,0.5,-0.0084,1e-05,1.54728]
[1779714385224,55.32,77365.01,0.5,-0.0084,1e-05,1.54728]
[1779714385651,55.32,77365.01,0.5,-0.0084,1e-05,1.54728]
[1779714385658,55.32,77365.01,0.5,-0.0084,1e-05,1.54728]
[1779714386111,55.32,77365.01,0.5,-0.0084,1e-05,1.54739]
[1779714386118,55.32,77365.01,0.5,-0.0084,1e-05,1.54739]
[1779714386546,55.32,77365.01,0.5,-0.0084,1e-05,1.54739]
[1779714386554,55.32,77365.01,0.5,-0.0084,1e-05,1.54739]
[1779714386985,55.32,77365.01,0.5,-0.0084,1e-05,1.54739]
[1779714386993,55.32,77365.01,0.5,-0.0084,1e-05,1.54739]
[1779714387400,55.33,77365.07,0.5,-0.0084,1e-05,1.54743]
[1779714387407,55.33,77365.07,0.5,-0.0084,1e-05,1.54743]
[1779714387828,55.33,77365.07,0.5,-0.0084,1e-05,1.54743]
[1779714387835,55.33,77365.07,0.5,-0.0084,1e-05,1.54743]
[1779714388246,55.33,77364.95,0.5,-0.0084,1e-05,1.54765]
[1779714388253,55.33,77364.95,0.5,-0.0084,1e-05,1.54765]
[1779714388725,55.33,77364.95,0.5,-0.0084,1e-05,1.54765]
[1779714388732,55.33,77364.95,0.5,-0.0084,1e-05,1.54765]
[1779714389191,55.33,77365.72,0.5,-0.0084,1e-05,1.54701]
[1779714389202,55.33,77365.72,0.5,-0.0084,1e-05,1.54701]
[1779714389623,55.33,77365.72,0.5,-0.0084,1e-05,1.54701]
[1779714389630,55.33,77365.72,0.5,-0.0084,1e-05,1.54701]
[1779714390068,55.33,77365.72,0.5,-0.0084,1e-05,1.54701]
[1779714390076,55.33,77365.72,0.5,-0.0084,1e-05,1.54701]
[1779714390521,55.33,77365.4,0.5,-0.0084,1e-05,1.54743]
[1779714390528,55.33,77365.4,0.5,-0.0084,1e-05,1.54743]
[1779714390977,55.33,77365.4,0.5,-0.0084,1e-05,1.54743]
[1779714390984,55.33,77365.4,0.5,-0.0084,1e-05,1.54743]
[1779714391412,55.33,77365.4,0.5,-0.0084,1e-05,1.54626]
[1779714391419,55.33,77365.4,0.5,-0.0084,1e-05,1.54626]
[1779714391863,55.33,77365.4,0.5,-0.0084,1e-05,1.54626]
[1779714391872,55.33,77365.4,0.5,-0.0084,1e-05,1.54626]
[1779714392305,55.33,77365.37,0.5,-0.0084,1e-05,1.54639]
[1779714392317,55.33,77365.37,0.5,-0.0084,1e-05,1.54639]
[1779714392723,55.33,77365.37,0.5,-0.0084,1e-05,1.54639]
[1779714392731,55.33,77365.37,0.5,-0.0084,1e-05,1.54639]
[1779714393181,55.33,77365.64,0.5,-0.0084,1e-05,1.54623]
[1779714393188,55.33,77365.64,0.5,-0.0084,1e-05,1.54623]
[1779714393643,55.33,77365.64,0.5,-0.0084,1e-05,1.54623]
[1779714393651,55.33,77365.64,0.5,-0.0084,1e-05,1.54623]
[1779714393836,55.33,77365.64,0.5,-0.0084,1e-05,1.54623]
[1779714399142,55.33,77366.89,0.5,-0.00839,1e-05,1.54566]
[1779714403062,55.34,77371.84,0.5,-0.00837,1e-05,1.54122]
[1779714403487,55.34,77369.06,0.5,-0.00838,1e-05,1.54402]
[1779714403495,55.34,77369.06,0.5,-0.00838,1e-05,1.54402]
[1779714403901,55.34,77369.06,0.5,-0.00838,1e-05,1.54402]
[1779714403908,55.34,77369.06,0.5,-0.00838,1e-05,1.54402]
[1779714404335,55.34,77368.45,0.5,-0.00839,1e-05,1.54472]
[1779714404343,55.34,77368.45,0.5,-0.00839,1e-05,1.54472]
[1779714404806,55.34,77368.45,0.5,-0.00839,1e-05,1.54472]
[1779714404815,55.34,77368.45,0.5,-0.00839,1e-05,1.54472]
[1779714405248,55.34,77368.58,0.5,-0.00839,1e-05,1.5447]
[1779714405255,55.34,77368.58,0.5,-0.00839,1e-05,1.5447]
[1779714405687,55.34,77368.58,0.5,-0.00839,1e-05,1.5447]
[1779714405694,55.34,77368.58,0.5,-0.00839,1e-05,1.5447]
[1779714406120,55.34,77368.58,0.5,-0.00839,1e-05,1.5447]
[1779714406128,55.34,77368.34,0.5,-0.00839,1e-05,1.54504]
[1779714406589,55.34,77368.34,0.5,-0.00839,1e-05,1.54504]
[1779714406597,55.34,77368.34,0.5,-0.00839,1e-05,1.54504]
[1779714407021,55.34,77368.34,0.5,-0.00839,1e-05,1.54504]
[1779714407028,55.34,77368.34,0.5,-0.00839,1e-05,1.54504]
[1779714407470,55.34,77367.58,0.5,-0.0084,1e-05,1.54598]
[1779714407478,55.34,77367.58,0.5,-0.0084,1e-05,1.54598]
[1779714407911,55.34,77367.58,0.5,-0.0084,1e-05,1.54598]
[1779714407919,55.34,77367.58,0.5,-0.0084,1e-05,1.54598]
[1779714408346,55.34,77367.8,0.5,-0.00839,1e-05,1.54577]
[1779714408354,55.34,77367.8,0.5,-0.00839,1e-05,1.54577]
[1779714408791,55.34,77367.8,0.5,-0.00839,1e-05,1.54577]
[1779714408799,55.34,77367.8,0.5,-0.00839,1e-05,1.54577]
[1779714409225,55.34,77368.85,0.5,-0.00839,1e-05,1.54486]
[1779714409232,55.34,77368.85,0.5,-0.00839,1e-05,1.54486]
[1779714409672,55.34,77368.85,0.5,-0.00839,1e-05,1.54486]
[1779714409679,55.34,77368.85,0.5,-0.00839,1e-05,1.54486]
[1779714410121,55.34,77368.85,0.5,-0.00839,1e-05,1.54486]
[1779714410129,55.34,77367.36,0.5,-0.0084,1e-05,1.5464]
[1779714410570,55.34,77367.36,0.5,-0.0084,1e-05,1.5464]
[1779714410577,55.34,77367.36,0.5,-0.0084,1e-05,1.5464]
[1779714410978,55.34,77367.36,0.5,-0.0084,1e-05,1.5464]
[1779714410985,55.34,77367.36,0.5,-0.0084,1e-05,1.5464]
[1779714411410,55.34,77367.73,0.5,-0.0084,1e-05,1.54615]
[1779714411417,55.34,77367.73,0.5,-0.0084,1e-05,1.54615]
[1779714411831,55.34,77367.73,0.5,-0.0084,1e-05,1.54615]
[1779714411839,55.34,77367.73,0.5,-0.0084,1e-05,1.54615]
[1779714412293,55.34,77368.35,0.5,-0.00839,1e-05,1.54565]
[1779714412302,55.34,77368.35,0.5,-0.00839,1e-05,1.54565]
[1779714412706,55.34,77368.35,0.5,-0.00839,1e-05,1.54565]
[1779714412713,55.34,77368.35,0.5,-0.00839,1e-05,1.54565]
[1779714413202,55.34,77367.61,0.5,-0.0084,1e-05,1.54647]
[1779714413210,55.34,77367.61,0.5,-0.0084,1e-05,1.54647]
[1779714413665,55.34,77367.61,0.5,-0.0084,1e-05,1.54647]
[1779714413886,55.34,77367.61,0.5,-0.0084,1e-05,1.54647]
[1779714414074,55.34,77367.61,0.5,-0.0084,1e-05,1.54647]
[1779714414081,55.34,77367.61,0.5,-0.0084,1e-05,1.54647]
[1779714414498,55.34,77367.61,0.5,-0.0084,1e-05,1.54657]
[1779714414505,55.34,77367.61,0.5,-0.0084,1e-05,1.54657]
[1779714414985,55.34,77367.61,0.5,-0.0084,1e-05,1.54657]
[1779714414992,55.34,77367.61,0.5,-0.0084,1e-05,1.54657]
[1779714415397,55.34,77367.72,0.5,-0.0084,1e-05,1.54656]
[1779714415405,55.34,77367.72,0.5,-0.0084,1e-05,1.54656]
[1779714415807,55.34,77367.72,0.5,-0.0084,1e-05,1.54656]
[1779714415815,55.34,77367.72,0.5,-0.0084,1e-05,1.54656]
[1779714416222,55.35,77367.68,0.5,-0.0084,1e-05,1.5467]
[1779714416229,55.35,77367.68,0.5,-0.0084,1e-05,1.5467]
[1779714416669,55.35,77367.68,0.5,-0.0084,1e-05,1.5467]
[1779714416676,55.35,77367.68,0.5,-0.0084,1e-05,1.5467]
[1779714417110,55.35,77367.68,0.5,-0.0084,1e-05,1.5467]
[1779714417120,55.35,77367.68,0.5,-0.0084,1e-05,1.5467]
[1779714417636,55.35,77367.68,0.5,-0.0084,1e-05,1.5468]
[1779714417644,55.35,77367.68,0.5,-0.0084,1e-05,1.5468]
[1779714418074,55.35,77367.68,0.5,-0.0084,1e-05,1.5468]
[1779714418081,55.35,77367.68,0.5,-0.0084,1e-05,1.5468]
[1779714418521,55.35,77367.68,0.5,-0.0084,1e-05,1.5469]
[1779714418529,55.35,77367.68,0.5,-0.0084,1e-05,1.5469]
[1779714419016,55.35,77367.68,0.5,-0.0084,1e-05,1.5469]
[1779714419024,55.35,77367.68,0.5,-0.0084,1e-05,1.5469]
[1779714419428,55.35,77367.58,0.5,-0.0084,1e-05,1.5471]
[1779714419435,55.35,77367.58,0.5,-0.0084,1e-05,1.5471]
[1779714419893,55.35,77367.58,0.5,-0.0084,1e-05,1.5471]
[1779714419900,55.35,77367.58,0.5,-0.0084,1e-05,1.5471]
[1779714420397,55.35,77367.58,0.5,-0.0084,1e-05,1.5472]
[1779714420404,55.35,77367.58,0.5,-0.0084,1e-05,1.5472]
[1779714420808,55.35,77367.58,0.5,-0.0084,1e-05,1.5472]
[1779714420815,55.35,77367.58,0.5,-0.0084,1e-05,1.5472]
[1779714421281,55.35,77367.36,0.5,-0.0084,1e-05,1.54751]
[1779714421290,55.35,77367.36,0.5,-0.0084,1e-05,1.54751]
[1779714421743,55.35,77367.36,0.5,-0.0084,1e-05,1.54751]
[1779714421751,55.35,77367.36,0.5,-0.0084,1e-05,1.54751]
[1779714422168,55.35,77367.36,0.5,-0.00841,1e-05,1.54761]
[1779714422175,55.35,77367.36,0.5,-0.00841,1e-05,1.54761]
[1779714422649,55.35,77367.36,0.5,-0.00841,1e-05,1.54761]
[1779714422657,55.35,77367.36,0.5,-0.00841,1e-05,1.54761]
[1779714423069,55.35,77367.36,0.5,-0.00841,1e-05,1.54761]
[1779714423077,55.35,77367.36,0.5,-0.00841,1e-05,1.54761]
[1779714423518,55.35,77367.58,0.5,-0.0084,1e-05,1.54749]
[1779714423525,55.35,77367.58,0.5,-0.0084,1e-05,1.54749]
[1779714423945,55.35,77367.58,0.5,-0.0084,1e-05,1.54749]
[1779714423952,55.35,77367.58,0.5,-0.0084,1e-05,1.54749]
[1779714424362,55.35,77367.5,0.5,-0.00841,1e-05,1.54767]
[1779714424369,55.35,77367.5,0.5,-0.00841,1e-05,1.54767]
[1779714424774,55.35,77367.5,0.5,-0.00841,1e-05,1.54767]
[1779714424782,55.35,77367.5,0.5,-0.00841,1e-05,1.54767]
[1779714425067,55.35,77367.5,0.5,-0.00841,1e-05,1.54767]
[1779714430077,55.35,77367.84,0.5,-0.00841,1e-05,1.54792]
[1779714434072,55.36,77367.29,0.5,-0.00841,1e-05,1.54874]
[1779714434521,55.36,77367.25,0.5,-0.00841,1e-05,1.54888]
[1779714434528,55.36,77367.25,0.5,-0.00841,1e-05,1.54888]
[1779714434942,55.36,77367.25,0.5,-0.00841,1e-05,1.54888]
[1779714434950,55.36,77367.25,0.5,-0.00841,1e-05,1.54888]
[1779714435373,55.36,77367.25,0.5,-0.00841,1e-05,1.54897]
[1779714435381,55.36,77367.25,0.5,-0.00841,1e-05,1.54897]
[1779714435830,55.36,77367.25,0.5,-0.00841,1e-05,1.54897]
[1779714435838,55.36,77367.25,0.5,-0.00841,1e-05,1.54897]
[1779714436293,55.36,77367.38,0.5,-0.00841,1e-05,1.54894]
[1779714436301,55.36,77367.38,0.5,-0.00841,1e-05,1.54894]
[1779714436781,55.36,77367.38,0.5,-0.00841,1e-05,1.54894]
[1779714436788,55.36,77367.38,0.5,-0.00841,1e-05,1.54894]
[1779714437235,55.36,77367.31,0.5,-0.00841,1e-05,1.5491]
[1779714437242,55.36,77367.31,0.5,-0.00841,1e-05,1.5491]
[1779714437656,55.36,77367.31,0.5,-0.00841,1e-05,1.5491]
[1779714437664,55.36,77367.31,0.5,-0.00841,1e-05,1.5491]
[1779714438066,55.36,77367.31,0.5,-0.00841,1e-05,1.5491]
[1779714438074,55.36,77367.31,0.5,-0.00841,1e-05,1.5491]
[1779714438501,55.36,77366.33,0.5,-0.00842,1e-05,1.55015]
[1779714438509,55.36,77366.33,0.5,-0.00842,1e-05,1.55015]
[1779714438942,55.36,77366.33,0.5,-0.00842,1e-05,1.55015]
[1779714438950,55.36,77366.33,0.5,-0.00842,1e-05,1.55015]
[1779714439355,55.36,77365.42,0.5,-0.00843,1e-05,1.55122]
[1779714439364,55.36,77365.42,0.5,-0.00843,1e-05,1.55122]
[1779714439784,55.36,77365.42,0.5,-0.00843,1e-05,1.55122]
[1779714439792,55.36,77365.42,0.5,-0.00843,1e-05,1.55122]
[1779714440275,55.36,77365.65,0.5,-0.00843,1e-05,1.55099]
[1779714440282,55.36,77365.65,0.5,-0.00843,1e-05,1.55099]
[1779714440817,55.36,77365.65,0.5,-0.00843,1e-05,1.55099]
[1779714440824,55.36,77365.65,0.5,-0.00843,1e-05,1.55099]
[1779714441259,55.36,77365.65,0.5,-0.00843,1e-05,1.55108]
[1779714441266,55.36,77365.65,0.5,-0.00843,1e-05,1.55108]
[1779714441678,55.36,77365.65,0.5,-0.00843,1e-05,1.55108]
[1779714441693,55.36,77365.65,0.5,-0.00843,1e-05,1.55108]
[1779714442100,55.36,77365.65,0.5,-0.00843,1e-05,1.55108]
[1779714442108,55.36,77365.65,0.5,-0.00843,1e-05,1.55108]
[1779714442521,55.36,77365.65,0.5,-0.00843,1e-05,1.55117]
[1779714442529,55.36,77365.65,0.5,-0.00843,1e-05,1.55117]
[1779714442944,55.36,77365.65,0.5,-0.00843,1e-05,1.55117]
[1779714442951,55.36,77365.65,0.5,-0.00843,1e-05,1.55117]
[1779714443395,55.36,77365.65,0.5,-0.00843,1e-05,1.55126]
[1779714443402,55.36,77365.65,0.5,-0.00843,1e-05,1.55126]
[1779714443845,55.36,77365.65,0.5,-0.00843,1e-05,1.55126]
[1779714443852,55.36,77365.65,0.5,-0.00843,1e-05,1.55126]
[1779714444303,55.36,77367.0,0.5,-0.00842,1e-05,1.55004]
[1779714444318,55.36,77367.0,0.5,-0.00842,1e-05,1.55004]
[1779714444723,55.36,77367.0,0.5,-0.00842,1e-05,1.55004]
[1779714444730,55.36,77367.0,0.5,-0.00842,1e-05,1.55004]
[1779714445186,55.36,77366.69,0.5,-0.00842,1e-05,1.55043]
[1779714445194,55.36,77366.69,0.5,-0.00842,1e-05,1.55043]
[1779714445598,55.36,77366.69,0.5,-0.00842,1e-05,1.55043]
[1779714445605,55.36,77366.69,0.5,-0.00842,1e-05,1.55043]
[1779714446057,55.36,77366.69,0.5,-0.00842,1e-05,1.55043]
[1779714446065,55.36,77366.69,0.5,-0.00842,1e-05,1.55043]
[1779714446469,55.36,77365.75,0.5,-0.00843,1e-05,1.55153]
[1779714446476,55.36,77365.75,0.5,-0.00843,1e-05,1.55153]
[1779714446937,55.36,77365.75,0.5,-0.00843,1e-05,1.55153]
[1779714446945,55.36,77365.75,0.5,-0.00843,1e-05,1.55153]
[1779714447367,55.36,77366.85,0.5,-0.00842,1e-05,1.55046]
[1779714447374,55.36,77366.85,0.5,-0.00842,1e-05,1.55046]
[1779714447804,55.36,77366.85,0.5,-0.00842,1e-05,1.55046]
[1779714447811,55.36,77366.85,0.5,-0.00842,1e-05,1.55046]
[1779714448220,55.36,77366.93,0.5,-0.00842,1e-05,1.55047]
[1779714448227,55.36,77366.93,0.5,-0.00842,1e-05,1.55047]
[1779714448646,55.36,77366.93,0.5,-0.00842,1e-05,1.55047]
[1779714448653,55.36,77366.93,0.5,-0.00842,1e-05,1.55047]
[1779714449056,55.36,77366.93,0.5,-0.00842,1e-05,1.55047]
[1779714449064,55.36,77366.93,0.5,-0.00842,1e-05,1.55047]
[1779714449467,55.37,77366.26,0.5,-0.00843,1e-05,1.55121]
[1779714449479,55.37,77366.26,0.5,-0.00843,1e-05,1.55121]
[1779714449897,55.37,77366.26,0.5,-0.00843,1e-05,1.55121]
[1779714449905,55.37,77366.26,0.5,-0.00843,1e-05,1.55121]
[1779714450307,55.37,77366.23,0.5,-0.00843,1e-05,1.55133]
[1779714450315,55.37,77366.23,0.5,-0.00843,1e-05,1.55133]
[1779714450729,55.37,77366.23,0.5,-0.00843,1e-05,1.55133]
[1779714450736,55.37,77366.23,0.5,-0.00843,1e-05,1.55133]
[1779714451162,55.37,77366.23,0.5,-0.00843,1e-05,1.55133]
[1779714451170,55.37,77366.23,0.5,-0.00843,1e-05,1.55133]
[1779714451644,55.37,77366.23,0.5,-0.00843,1e-05,1.55142]
[1779714451652,55.37,77366.23,0.5,-0.00843,1e-05,1.55142]
[1779714452053,55.37,77366.23,0.5,-0.00843,1e-05,1.55142]
[1779714452061,55.37,77366.23,0.5,-0.00843,1e-05,1.55142]
[1779714452503,55.37,77365.54,0.5,-0.00843,1e-05,1.55099]
[1779714452511,55.37,77365.54,0.5,-0.00843,1e-05,1.55099]
[1779714452946,55.37,77365.54,0.5,-0.00843,1e-05,1.55099]
[1779714452954,55.37,77365.54,0.5,-0.00843,1e-05,1.55099]
[1779714453396,55.37,77365.92,0.5,-0.00843,1e-05,1.55062]
[1779714453404,55.37,77365.92,0.5,-0.00843,1e-05,1.55062]
[1779714453819,55.37,77365.92,0.5,-0.00843,1e-05,1.55062]
[1779714453828,55.37,77365.92,0.5,-0.00843,1e-05,1.55062]
[1779714454257,55.37,77365.94,0.5,-0.00843,1e-05,1.55069]
[1779714454267,55.37,77365.94,0.5,-0.00843,1e-05,1.55069]
[1779714454709,55.37,77365.94,0.5,-0.00843,1e-05,1.55069]
[1779714454717,55.37,77365.94,0.5,-0.00843,1e-05,1.55069]
[1779714455179,55.37,77366.72,0.5,-0.00842,1e-05,1.55002]
[1779714455187,55.37,77366.72,0.5,-0.00842,1e-05,1.55002]
[1779714455641,55.37,77366.72,0.5,-0.00842,1e-05,1.55002]
[1779714455647,55.37,77366.72,0.5,-0.00842,1e-05,1.55002]
[1779714456066,55.37,77366.72,0.5,-0.00842,1e-05,1.55002]
[1779714461295,55.37,77366.68,0.5,-0.00843,1e-05,1.5507]
[1779714465322,55.37,77366.66,0.5,-0.00843,1e-05,1.55098]
[1779714465818,55.37,77366.66,0.5,-0.00843,1e-05,1.55098]
[1779714465825,55.37,77366.66,0.5,-0.00843,1e-05,1.55098]
[1779714466255,55.37,77366.52,0.5,-0.00843,1e-05,1.55121]
[1779714466262,55.37,77366.52,0.5,-0.00843,1e-05,1.55121]
[1779714466680,55.37,77366.52,0.5,-0.00843,1e-05,1.55121]
[1779714466687,55.37,77366.52,0.5,-0.00843,1e-05,1.55121]
[1779714467106,55.37,77366.52,0.5,-0.00843,1e-05,1.55121]
[1779714467113,55.37,77366.52,0.5,-0.00843,1e-05,1.55121]
[1779714467518,55.38,77366.52,0.5,-0.00843,1e-05,1.5513]
[1779714467525,55.38,77366.52,0.5,-0.00843,1e-05,1.5513]
[1779714467954,55.38,77366.52,0.5,-0.00843,1e-05,1.5513]
[1779714467961,55.38,77366.52,0.5,-0.00843,1e-05,1.5513]
[1779714468410,55.38,77367.24,0.5,-0.00843,1e-05,1.55069]
[1779714468418,55.38,77367.24,0.5,-0.00843,1e-05,1.55069]
[1779714468903,55.38,77367.24,0.5,-0.00843,1e-05,1.55069]
[1779714468910,55.38,77367.24,0.5,-0.00843,1e-05,1.55069]
[1779714469374,55.38,77366.65,0.5,-0.00843,1e-05,1.55135]
[1779714469382,55.38,77366.65,0.5,-0.00843,1e-05,1.55135]
[1779714469834,55.38,77366.65,0.5,-0.00843,1e-05,1.55135]
[1779714469842,55.38,77366.65,0.5,-0.00843,1e-05,1.55135]
[1779714470290,55.38,77366.6,0.5,-0.00843,1e-05,1.55149]
[1779714470298,55.38,77366.6,0.5,-0.00843,1e-05,1.55149]
[1779714470721,55.38,77366.6,0.5,-0.00843,1e-05,1.55149]
[1779714470729,55.38,77366.6,0.5,-0.00843,1e-05,1.55149]
[1779714471144,55.38,77366.6,0.5,-0.00843,1e-05,1.55149]
[1779714471152,55.38,77366.6,0.5,-0.00843,1e-05,1.55149]
[1779714471572,55.38,77366.01,0.5,-0.00843,1e-05,1.55215]
[1779714471580,55.38,77366.01,0.5,-0.00843,1e-05,1.55215]
[1779714472069,55.38,77366.01,0.5,-0.00843,1e-05,1.55215]
[1779714472076,55.38,77366.01,0.5,-0.00843,1e-05,1.55215]
[1779714472518,55.38,77366.06,0.5,-0.00844,1e-05,1.55219]
[1779714472525,55.38,77366.06,0.5,-0.00844,1e-05,1.55219]
[1779714472932,55.38,77366.06,0.5,-0.00844,1e-05,1.55219]
[1779714472938,55.38,77366.06,0.5,-0.00844,1e-05,1.55219]
[1779714473398,55.38,77366.03,0.5,-0.00844,1e-05,1.5523]
[1779714473405,55.38,77366.03,0.5,-0.00844,1e-05,1.5523]
[1779714473818,55.38,77366.03,0.5,-0.00844,1e-05,1.5523]
[1779714473826,55.38,77366.03,0.5,-0.00844,1e-05,1.5523]
[1779714474250,55.38,77366.03,0.5,-0.00844,1e-05,1.55239]
[1779714474258,55.38,77366.03,0.5,-0.00844,1e-05,1.55239]
[1779714474669,55.38,77366.03,0.5,-0.00844,1e-05,1.55239]
[1779714474680,55.38,77366.03,0.5,-0.00844,1e-05,1.55239]
[1779714475124,55.38,77366.03,0.5,-0.00844,1e-05,1.55239]
[1779714475137,55.38,77366.03,0.5,-0.00844,1e-05,1.55239]
[1779714475567,55.38,77365.47,0.5,-0.00844,1e-05,1.55302]
[1779714475574,55.38,77365.47,0.5,-0.00844,1e-05,1.55302]
[1779714476015,55.38,77365.47,0.5,-0.00844,1e-05,1.55302]
[1779714476024,55.38,77365.47,0.5,-0.00844,1e-05,1.55302]
[1779714476469,55.38,77365.89,0.5,-0.00844,1e-05,1.5527]
[1779714476477,55.38,77365.89,0.5,-0.00844,1e-05,1.5527]
[1779714476877,55.38,77365.89,0.5,-0.00844,1e-05,1.5527]
[1779714476884,55.38,77365.89,0.5,-0.00844,1e-05,1.5527]
[1779714477307,55.38,77365.85,0.5,-0.00844,1e-05,1.55282]
[1779714477314,55.38,77365.85,0.5,-0.00844,1e-05,1.55282]
[1779714477734,55.38,77365.85,0.5,-0.00844,1e-05,1.55282]
[1779714477742,55.38,77365.85,0.5,-0.00844,1e-05,1.55282]
[1779714478184,55.38,77365.85,0.5,-0.00844,1e-05,1.55282]
[1779714478191,55.38,77365.85,0.5,-0.00844,1e-05,1.55282]
[1779714478637,55.38,77365.85,0.5,-0.00844,1e-05,1.55291]
[1779714478644,55.38,77365.85,0.5,-0.00844,1e-05,1.55291]
[1779714479069,55.38,77365.85,0.5,-0.00844,1e-05,1.55291]
[1779714479076,55.38,77365.85,0.5,-0.00844,1e-05,1.55291]
[1779714479479,55.38,77366.31,0.5,-0.00844,1e-05,1.55255]
[1779714479487,55.38,77366.31,0.5,-0.00844,1e-05,1.55255]
[1779714479916,55.38,77366.31,0.5,-0.00844,1e-05,1.55255]
[1779714479924,55.38,77366.31,0.5,-0.00844,1e-05,1.55255]
[1779714480368,55.38,77366.32,0.5,-0.00844,1e-05,1.55263]
[1779714480375,55.38,77366.32,0.5,-0.00844,1e-05,1.55263]
[1779714480786,55.38,77366.32,0.5,-0.00844,1e-05,1.55263]
[1779714480793,55.38,77366.32,0.5,-0.00844,1e-05,1.55263]
[1779714481210,55.38,77366.39,0.5,-0.00844,1e-05,1.55265]
[1779714481218,55.38,77366.39,0.5,-0.00844,1e-05,1.55265]
[1779714481665,55.38,77366.39,0.5,-0.00844,1e-05,1.55265]
[1779714481674,55.38,77366.39,0.5,-0.00844,1e-05,1.55265]
[1779714482107,55.38,77366.39,0.5,-0.00844,1e-05,1.55265]
[1779714482114,55.38,77366.39,0.5,-0.00844,1e-05,1.55265]
[1779714482518,55.38,77366.32,0.5,-0.00844,1e-05,1.5528]
[1779714482525,55.38,77366.32,0.5,-0.00844,1e-05,1.5528]
[1779714482965,55.38,77366.32,0.5,-0.00844,1e-05,1.5528]
[1779714482972,55.38,77366.32,0.5,-0.00844,1e-05,1.5528]
[1779714483398,55.38,77366.12,0.5,-0.00844,1e-05,1.55308]
[1779714483405,55.38,77366.12,0.5,-0.00844,1e-05,1.55308]
[1779714483808,55.38,77366.12,0.5,-0.00844,1e-05,1.55308]
[1779714483815,55.38,77366.12,0.5,-0.00844,1e-05,1.55308]
[1779714484233,55.38,77366.06,0.5,-0.00844,1e-05,1.55322]
[1779714484242,55.38,77366.06,0.5,-0.00844,1e-05,1.55322]
[1779714484685,55.38,77366.06,0.5,-0.00844,1e-05,1.55322]
[1779714484692,55.38,77366.06,0.5,-0.00844,1e-05,1.55322]
[1779714485140,55.38,77366.06,0.5,-0.00844,1e-05,1.55322]
[1779714485148,55.38,77366.06,0.5,-0.00844,1e-05,1.55322]
[1779714485567,55.39,77366.06,0.5,-0.00844,1e-05,1.55331]
[1779714485574,55.39,77366.06,0.5,-0.00844,1e-05,1.55331]
[1779714486003,55.39,77366.06,0.5,-0.00844,1e-05,1.55331]
[1779714486010,55.39,77366.06,0.5,-0.00844,1e-05,1.55331]
[1779714486442,55.39,77365.94,0.5,-0.00844,1e-05,1.55351]
[1779714486449,55.39,77365.94,0.5,-0.00844,1e-05,1.55351]
[1779714486860,55.39,77365.94,0.5,-0.00844,1e-05,1.55351]
[1779714486869,55.39,77365.94,0.5,-0.00844,1e-05,1.55351]
[1779714487307,55.39,77365.94,0.5,-0.00844,1e-05,1.55359]
[1779714487315,55.39,77365.94,0.5,-0.00844,1e-05,1.55359]
[1779714487366,55.39,77365.94,0.5,-0.00844,1e-05,1.55359]
[1779714496328,55.39,77366.06,0.5,-0.00845,1e-05,1.55389]
[1779714496806,55.39,77366.06,0.5,-0.00845,1e-05,1.55389]
[1779714496813,55.39,77366.06,0.5,-0.00845,1e-05,1.55389]
[1779714497279,55.39,77366.1,0.5,-0.00845,1e-05,1.55427]
[1779714497286,55.39,77366.1,0.5,-0.00845,1e-05,1.55427]
[1779714497720,55.39,77366.1,0.5,-0.00845,1e-05,1.55427]
[1779714497730,55.39,77366.1,0.5,-0.00845,1e-05,1.55427]
[1779714498159,55.39,77366.1,0.5,-0.00845,1e-05,1.55427]
[1779714498166,55.39,77366.1,0.5,-0.00845,1e-05,1.55427]
[1779714498616,55.39,77366.56,0.5,-0.00845,1e-05,1.5539]
[1779714498624,55.39,77366.56,0.5,-0.00845,1e-05,1.5539]
[1779714499026,55.39,77366.56,0.5,-0.00845,1e-05,1.5539]
[1779714499034,55.39,77366.56,0.5,-0.00845,1e-05,1.5539]
[1779714499475,55.39,77366.56,0.5,-0.00845,1e-05,1.55398]
[1779714499481,55.39,77366.56,0.5,-0.00845,1e-05,1.55398]
[1779714499925,55.39,77366.56,0.5,-0.00845,1e-05,1.55398]
[1779714499932,55.39,77366.56,0.5,-0.00845,1e-05,1.55398]
[1779714500353,55.39,77366.56,0.5,-0.00845,1e-05,1.55406]
[1779714500361,55.39,77366.56,0.5,-0.00845,1e-05,1.55406]
[1779714500786,55.39,77366.56,0.5,-0.00845,1e-05,1.55406]
[1779714500794,55.39,77366.56,0.5,-0.00845,1e-05,1.55406]
[1779714501230,55.39,77366.56,0.5,-0.00845,1e-05,1.55414]
[1779714501237,55.39,77366.56,0.5,-0.00845,1e-05,1.55414]
[1779714501776,55.39,77366.56,0.5,-0.00845,1e-05,1.55414]
[1779714501783,55.39,77366.56,0.5,-0.00845,1e-05,1.55414]
[1779714502195,55.39,77366.56,0.5,-0.00845,1e-05,1.55414]
[1779714502204,55.39,77366.56,0.5,-0.00845,1e-05,1.55414]
[1779714502633,55.39,77366.56,0.5,-0.00845,1e-05,1.55423]
[1779714502641,55.39,77366.56,0.5,-0.00845,1e-05,1.55423]
[1779714503068,55.39,77366.56,0.5,-0.00845,1e-05,1.55423]
[1779714503075,55.39,77366.56,0.5,-0.00845,1e-05,1.55423]
[1779714503525,55.39,77366.03,0.5,-0.00845,1e-05,1.55482]
[1779714503532,55.39,77366.03,0.5,-0.00845,1e-05,1.55482]
[1779714503945,55.39,77366.03,0.5,-0.00845,1e-05,1.55482]
[1779714503953,55.39,77366.03,0.5,-0.00845,1e-05,1.55482]
[1779714504360,55.4,77366.16,0.5,-0.00845,1e-05,1.55478]
[1779714504368,55.4,77366.16,0.5,-0.00845,1e-05,1.55478]
[1779714504789,55.4,77366.16,0.5,-0.00845,1e-05,1.55478]
[1779714504797,55.4,77366.16,0.5,-0.00845,1e-05,1.55478]
[1779714505201,55.4,77366.16,0.5,-0.00845,1e-05,1.55478]
[1779714505211,55.4,77366.16,0.5,-0.00845,1e-05,1.55478]
[1779714505734,55.4,77365.64,0.5,-0.00845,1e-05,1.55536]
[1779714505741,55.4,77365.64,0.5,-0.00845,1e-05,1.55536]
[1779714506183,55.4,77365.64,0.5,-0.00845,1e-05,1.55536]
[1779714506190,55.4,77365.64,0.5,-0.00845,1e-05,1.55536]
[1779714506668,55.4,77365.72,0.5,-0.00845,1e-05,1.55536]
[1779714506676,55.4,77365.72,0.5,-0.00845,1e-05,1.55536]
[1779714507120,55.4,77365.72,0.5,-0.00845,1e-05,1.55536]
[1779714507127,55.4,77365.72,0.5,-0.00845,1e-05,1.55536]
[1779714507567,55.4,77366.36,0.5,-0.00845,1e-05,1.5549]
[1779714507574,55.4,77366.36,0.5,-0.00845,1e-05,1.5549]
[1779714507975,55.4,77366.36,0.5,-0.00845,1e-05,1.5549]
[1779714507983,55.4,77366.36,0.5,-0.00845,1e-05,1.5549]
[1779714508426,55.4,77366.21,0.5,-0.00845,1e-05,1.55504]
[1779714508434,55.4,77366.21,0.5,-0.00845,1e-05,1.55504]
[1779714508973,55.4,77366.21,0.5,-0.00845,1e-05,1.55504]
[1779714508981,55.4,77366.21,0.5,-0.00845,1e-05,1.55504]
[1779714509444,55.4,77366.21,0.5,-0.00845,1e-05,1.55512]
[1779714509452,55.4,77366.21,0.5,-0.00845,1e-05,1.55512]
[1779714509854,55.4,77366.21,0.5,-0.00845,1e-05,1.55512]
[1779714509862,55.4,77366.21,0.5,-0.00845,1e-05,1.55512]
[1779714510285,55.4,77366.21,0.5,-0.00845,1e-05,1.5552]
[1779714510292,55.4,77366.21,0.5,-0.00845,1e-05,1.5552]
[1779714510787,55.4,77366.21,0.5,-0.00845,1e-05,1.5552]
[1779714510793,55.4,77366.21,0.5,-0.00845,1e-05,1.5552]
[1779714511238,55.4,77366.42,0.5,-0.00845,1e-05,1.55508]
[1779714511246,55.4,77366.42,0.5,-0.00845,1e-05,1.55508]
[1779714511666,55.4,77366.42,0.5,-0.00845,1e-05,1.55508]
[1779714511674,55.4,77366.42,0.5,-0.00845,1e-05,1.55508]
[1779714512101,55.4,77366.42,0.5,-0.00845,1e-05,1.55508]
[1779714512108,55.4,77366.42,0.5,-0.00845,1e-05,1.55508]
[1779714512543,55.4,77368.6,0.5,-0.00843,1e-05,1.55176]
[1779714512553,55.4,77368.6,0.5,-0.00843,1e-05,1.55176]
[1779714512973,55.4,77368.6,0.5,-0.00843,1e-05,1.55176]
[1779714512980,55.4,77368.6,0.5,-0.00843,1e-05,1.55176]
[1779714513415,55.4,77373.89,0.5,-0.0084,1e-05,1.54672]
[1779714513422,55.4,77373.89,0.5,-0.0084,1e-05,1.54672]
[1779714513826,55.4,77373.89,0.5,-0.0084,1e-05,1.54672]
[1779714513833,55.4,77373.89,0.5,-0.0084,1e-05,1.54672]
[1779714514240,55.4,77373.94,0.5,-0.0084,1e-05,1.54677]
[1779714514248,55.4,77373.94,0.5,-0.0084,1e-05,1.54677]
[1779714514683,55.4,77373.94,0.5,-0.0084,1e-05,1.54677]
[1779714514690,55.4,77373.94,0.5,-0.0084,1e-05,1.54677]
[1779714515135,55.4,77373.94,0.5,-0.0084,1e-05,1.54677]
[1779714515142,55.4,77373.94,0.5,-0.0084,1e-05,1.54677]
[1779714515582,55.4,77373.96,0.5,-0.0084,1e-05,1.54684]
[1779714515589,55.4,77373.96,0.5,-0.0084,1e-05,1.54684]
[1779714516017,55.4,77373.96,0.5,-0.0084,1e-05,1.54684]
[1779714516025,55.4,77373.96,0.5,-0.0084,1e-05,1.54684]
[1779714516471,55.4,77374.36,0.5,-0.0084,1e-05,1.54655]
[1779714516479,55.4,77374.36,0.5,-0.0084,1e-05,1.54655]
[1779714516885,55.4,77374.36,0.5,-0.0084,1e-05,1.54655]
[1779714516893,55.4,77374.36,0.5,-0.0084,1e-05,1.54655]
[1779714517313,55.4,77374.33,0.5,-0.0084,1e-05,1.54667]
[1779714517321,55.4,77374.33,0.5,-0.0084,1e-05,1.54667]
[1779714517770,55.4,77374.33,0.5,-0.0084,1e-05,1.54667]
[1779714517778,55.4,77374.33,0.5,-0.0084,1e-05,1.54667]
[1779714518196,55.4,77374.33,0.5,-0.0084,1e-05,1.54667]
[1779714518205,55.4,77374.33,0.5,-0.0084,1e-05,1.54667]
[1779714518376,55.4,77372.73,0.5,-0.00841,1e-05,1.54831]
[1779714523744,55.41,77372.95,0.5,-0.00841,1e-05,1.54864]
[1779714527572,55.41,77372.95,0.5,-0.00841,1e-05,1.54864]
[1779714527985,55.41,77372.95,0.5,-0.00841,1e-05,1.54864]
[1779714527992,55.41,77372.95,0.5,-0.00841,1e-05,1.54864]
[1779714528398,55.41,77372.95,0.5,-0.00842,1e-05,1.549]
[1779714528407,55.41,77372.95,0.5,-0.00842,1e-05,1.549]
[1779714528817,55.41,77372.95,0.5,-0.00842,1e-05,1.549]
[1779714528824,55.41,77372.95,0.5,-0.00842,1e-05,1.549]
[1779714529282,55.41,77372.95,0.5,-0.00842,1e-05,1.54909]
[1779714529290,55.41,77372.95,0.5,-0.00842,1e-05,1.54909]
[1779714529711,55.41,77372.95,0.5,-0.00842,1e-05,1.54909]
[1779714529718,55.41,77372.95,0.5,-0.00842,1e-05,1.54909]
[1779714530180,55.41,77372.95,0.5,-0.00842,1e-05,1.54909]
[1779714530187,55.41,77372.95,0.5,-0.00842,1e-05,1.54909]
[1779714530624,55.41,77372.95,0.5,-0.00842,1e-05,1.54918]
[1779714530631,55.41,77372.95,0.5,-0.00842,1e-05,1.54918]
[1779714531040,55.41,77372.95,0.5,-0.00842,1e-05,1.54918]
[1779714531047,55.41,77372.95,0.5,-0.00842,1e-05,1.54918]
[1779714531483,55.41,77373.31,0.5,-0.00842,1e-05,1.54892]
[1779714531490,55.41,77373.31,0.5,-0.00842,1e-05,1.54892]
[1779714531920,55.41,77373.31,0.5,-0.00842,1e-05,1.54892]
[1779714531928,55.41,77373.31,0.5,-0.00842,1e-05,1.54892]
[1779714532371,55.41,77373.11,0.5,-0.00842,1e-05,1.5492]
[1779714532379,55.41,77373.11,0.5,-0.00842,1e-05,1.5492]
[1779714532866,55.41,77373.11,0.5,-0.00842,1e-05,1.5492]
[1779714532874,55.41,77373.11,0.5,-0.00842,1e-05,1.5492]
[1779714533317,55.41,77373.11,0.5,-0.00842,1e-05,1.54929]
[1779714533325,55.41,77373.11,0.5,-0.00842,1e-05,1.54929]
[1779714533759,55.41,77373.11,0.5,-0.00842,1e-05,1.54929]
[1779714533766,55.41,77373.11,0.5,-0.00842,1e-05,1.54929]
[1779714534228,55.41,77373.11,0.5,-0.00842,1e-05,1.54929]
[1779714534237,55.41,77373.11,0.5,-0.00842,1e-05,1.54929]
[1779714534636,55.41,77369.08,0.5,-0.00844,1e-05,1.55328]
[1779714534644,55.41,77369.08,0.5,-0.00844,1e-05,1.55328]
[1779714535074,55.41,77369.08,0.5,-0.00844,1e-05,1.55328]
[1779714535084,55.41,77369.08,0.5,-0.00844,1e-05,1.55328]
[1779714535513,55.41,77365.99,0.5,-0.00846,1e-05,1.55637]
[1779714535521,55.41,77365.99,0.5,-0.00846,1e-05,1.55637]
[1779714535960,55.41,77365.99,0.5,-0.00846,1e-05,1.55637]
[1779714535968,55.41,77365.99,0.5,-0.00846,1e-05,1.55637]
[1779714536394,55.41,77365.94,0.5,-0.00846,1e-05,1.55649]
[1779714536402,55.41,77365.94,0.5,-0.00846,1e-05,1.55649]
[1779714536817,55.41,77365.94,0.5,-0.00846,1e-05,1.55649]
[1779714536825,55.41,77365.94,0.5,-0.00846,1e-05,1.55649]
[1779714537229,55.41,77365.94,0.5,-0.00846,1e-05,1.55649]
[1779714537236,55.41,77365.94,0.5,-0.00846,1e-05,1.55649]
[1779714537702,55.41,77365.86,0.5,-0.00846,1e-05,1.55664]
[1779714537709,55.41,77365.86,0.5,-0.00846,1e-05,1.55664]
[1779714538113,55.41,77365.86,0.5,-0.00846,1e-05,1.55664]
[1779714538121,55.41,77365.86,0.5,-0.00846,1e-05,1.55664]
[1779714538576,55.41,77365.86,0.5,-0.00846,1e-05,1.55672]
[1779714538583,55.41,77365.86,0.5,-0.00846,1e-05,1.55672]
[1779714538985,55.41,77365.86,0.5,-0.00846,1e-05,1.55672]
[1779714538992,55.41,77365.86,0.5,-0.00846,1e-05,1.55672]
[1779714539396,55.41,77365.86,0.5,-0.00846,1e-05,1.55679]
[1779714539402,55.41,77365.86,0.5,-0.00846,1e-05,1.55679]
[1779714539820,55.41,77365.86,0.5,-0.00846,1e-05,1.55679]
[1779714539827,55.41,77365.86,0.5,-0.00846,1e-05,1.55679]
[1779714540270,55.42,77365.86,0.5,-0.00847,1e-05,1.55687]
[1779714540278,55.42,77365.86,0.5,-0.00847,1e-05,1.55687]
[1779714540685,55.42,77365.86,0.5,-0.00847,1e-05,1.55687]
[1779714540692,55.42,77365.86,0.5,-0.00847,1e-05,1.55687]
[1779714541120,55.42,77365.86,0.5,-0.00847,1e-05,1.55687]
[1779714541128,55.42,77365.86,0.5,-0.00847,1e-05,1.55687]
[1779714541572,55.42,77365.76,0.5,-0.00847,1e-05,1.55704]
[1779714541580,55.42,77365.76,0.5,-0.00847,1e-05,1.55704]
[1779714541995,55.42,77365.76,0.5,-0.00847,1e-05,1.55704]
[1779714542002,55.42,77365.76,0.5,-0.00847,1e-05,1.55704]
[1779714542450,55.42,77366.48,0.5,-0.00846,1e-05,1.55641]
[1779714542459,55.42,77366.48,0.5,-0.00846,1e-05,1.55641]
[1779714542877,55.42,77366.48,0.5,-0.00846,1e-05,1.55641]
[1779714542885,55.42,77366.48,0.5,-0.00846,1e-05,1.55641]
[1779714543373,55.42,77366.58,0.5,-0.00846,1e-05,1.55639]
[1779714543380,55.42,77366.58,0.5,-0.00846,1e-05,1.55639]
[1779714543796,55.42,77366.58,0.5,-0.00846,1e-05,1.55639]
[1779714543804,55.42,77366.58,0.5,-0.00846,1e-05,1.55639]
[1779714544240,55.42,77366.58,0.5,-0.00846,1e-05,1.55639]
[1779714544248,55.42,77366.58,0.5,-0.00846,1e-05,1.55639]
[1779714544679,55.42,77366.72,0.5,-0.00846,1e-05,1.55633]
[1779714544686,55.42,77366.72,0.5,-0.00846,1e-05,1.55633]
[1779714545107,55.42,77366.72,0.5,-0.00846,1e-05,1.55633]
[1779714545114,55.42,77366.72,0.5,-0.00846,1e-05,1.55633]
[1779714545553,55.42,77368.26,0.5,-0.00845,1e-05,1.55491]
[1779714545561,55.42,77368.26,0.5,-0.00845,1e-05,1.55491]
[1779714545967,55.42,77368.26,0.5,-0.00845,1e-05,1.55491]
[1779714545975,55.42,77368.26,0.5,-0.00845,1e-05,1.55491]
[1779714546430,55.42,77369.72,0.5,-0.00844,1e-05,1.55357]
[1779714546437,55.42,77369.72,0.5,-0.00844,1e-05,1.55357]
[1779714546864,55.42,77369.72,0.5,-0.00844,1e-05,1.55357]
[1779714546871,55.42,77369.72,0.5,-0.00844,1e-05,1.55357]
[1779714547292,55.42,77369.77,0.5,-0.00844,1e-05,1.55361]
[1779714547300,55.42,77369.77,0.5,-0.00844,1e-05,1.55361]
[1779714547753,55.42,77369.77,0.5,-0.00844,1e-05,1.55361]
[1779714547761,55.42,77369.77,0.5,-0.00844,1e-05,1.55361]
[1779714548183,55.42,77369.77,0.5,-0.00844,1e-05,1.55361]
[1779714548190,55.42,77369.77,0.5,-0.00844,1e-05,1.55361]
[1779714548608,55.42,77370.0,0.5,-0.00844,1e-05,1.55346]
[1779714548615,55.42,77370.0,0.5,-0.00844,1e-05,1.55346]
[1779714549055,55.42,77370.0,0.5,-0.00844,1e-05,1.55346]
[1779714549062,55.42,77370.0,0.5,-0.00844,1e-05,1.55346]
[1779714549491,55.42,77365.5,0.5,-0.00847,1e-05,1.55792]
[1779714549500,55.42,77365.5,0.5,-0.00847,1e-05,1.55792]
[1779714549609,55.42,77365.5,0.5,-0.00847,1e-05,1.55792]
[1779714554967,55.42,77355.03,0.5,-0.00854,1e-05,1.5685]
[1779714558918,55.42,77347.69,0.5,-0.00859,1e-05,1.57583]
[1779714559381,55.42,77347.39,0.5,-0.00859,1e-05,1.57617]
[1779714559389,55.42,77347.39,0.5,-0.00859,1e-05,1.57617]
[1779714559841,55.42,77347.39,0.5,-0.00859,1e-05,1.57617]
[1779714559848,55.42,77347.39,0.5,-0.00859,1e-05,1.57617]
[1779714560273,55.42,77347.39,0.5,-0.00859,1e-05,1.57617]
[1779714560281,55.42,77347.39,0.5,-0.00859,1e-05,1.57617]
[1779714560715,55.42,77345.39,0.5,-0.0086,1e-05,1.57818]
[1779714560723,55.42,77345.39,0.5,-0.0086,1e-05,1.57818]
[1779714561229,55.42,77345.39,0.5,-0.0086,1e-05,1.57818]
[1779714561236,55.42,77345.39,0.5,-0.0086,1e-05,1.57818]
[1779714561660,55.42,77345.22,0.5,-0.0086,1e-05,1.57839]
[1779714561668,55.42,77345.22,0.5,-0.0086,1e-05,1.57839]
[1779714562113,55.42,77345.22,0.5,-0.0086,1e-05,1.57839]
[1779714562121,55.42,77345.22,0.5,-0.0086,1e-05,1.57839]
[1779714562583,55.42,77345.18,0.5,-0.0086,1e-05,1.57846]
[1779714562590,55.42,77345.18,0.5,-0.0086,1e-05,1.57846]
[1779714562997,55.42,77345.18,0.5,-0.0086,1e-05,1.57846]
[1779714563004,55.42,77345.18,0.5,-0.0086,1e-05,1.57846]
[1779714563433,55.42,77345.11,0.5,-0.0086,1e-05,1.57857]
[1779714563441,55.42,77345.11,0.5,-0.0086,1e-05,1.57857]
[1779714563926,55.42,77345.11,0.5,-0.0086,1e-05,1.57857]
[1779714563933,55.42,77345.11,0.5,-0.0086,1e-05,1.57857]
[1779714564422,55.42,77344.96,0.5,-0.0086,1e-05,1.57876]
[1779714564430,55.42,77344.96,0.5,-0.0086,1e-05,1.57876]
[1779714564893,55.42,77344.96,0.5,-0.0086,1e-05,1.57876]
[1779714564901,55.42,77344.96,0.5,-0.0086,1e-05,1.57876]
[1779714565361,55.42,77344.96,0.5,-0.0086,1e-05,1.5788]
[1779714565368,55.42,77344.96,0.5,-0.0086,1e-05,1.5788]
[1779714565778,55.42,77344.96,0.5,-0.0086,1e-05,1.5788]
[1779714565786,55.42,77344.96,0.5,-0.0086,1e-05,1.5788]
[1779714566194,55.42,77344.96,0.5,-0.0086,1e-05,1.5788]
[1779714566200,55.42,77344.96,0.5,-0.0086,1e-05,1.5788]
[1779714566657,55.42,77344.91,0.5,-0.0086,1e-05,1.57889]
[1779714566664,55.42,77344.91,0.5,-0.0086,1e-05,1.57889]
[1779714567121,55.42,77344.91,0.5,-0.0086,1e-05,1.57889]
[1779714567128,55.42,77344.91,0.5,-0.0086,1e-05,1.57889]
[1779714567581,55.42,77344.77,0.5,-0.00861,1e-05,1.57906]
[1779714567588,55.42,77344.77,0.5,-0.00861,1e-05,1.57906]
[1779714568004,55.42,77344.77,0.5,-0.00861,1e-05,1.57906]
[1779714568013,55.42,77344.77,0.5,-0.00861,1e-05,1.57906]
[1779714568426,55.43,77344.66,0.5,-0.00861,1e-05,1.57921]
[1779714568434,55.43,77344.66,0.5,-0.00861,1e-05,1.57921]
[1779714568854,55.43,77344.66,0.5,-0.00861,1e-05,1.57921]
[1779714568861,55.43,77344.66,0.5,-0.00861,1e-05,1.57921]
[1779714569299,55.43,77344.71,0.5,-0.00861,1e-05,1.5792]
[1779714569306,55.43,77344.71,0.5,-0.00861,1e-05,1.5792]
[1779714569799,55.43,77344.71,0.5,-0.00861,1e-05,1.5792]
[1779714569821,55.43,77344.71,0.5,-0.00861,1e-05,1.5792]
[1779714570317,55.43,77344.71,0.5,-0.00861,1e-05,1.57924]
[1779714570324,55.43,77344.71,0.5,-0.00861,1e-05,1.57924]
[1779714570728,55.43,77344.71,0.5,-0.00861,1e-05,1.57924]
[1779714570736,55.43,77344.71,0.5,-0.00861,1e-05,1.57924]
[1779714571265,55.43,77344.71,0.5,-0.00861,1e-05,1.57924]
[1779714571273,55.43,77344.71,0.5,-0.00861,1e-05,1.57924]
[1779714571714,55.43,77344.74,0.5,-0.0086,1e-05,1.57796]
[1779714571721,55.43,77344.74,0.5,-0.0086,1e-05,1.57796]
[1779714572170,55.43,77344.74,0.5,-0.0086,1e-05,1.57796]
[1779714572185,55.43,77344.74,0.5,-0.0086,1e-05,1.57796]
[1779714572626,55.43,77343.25,0.5,-0.00861,1e-05,1.57947]
[1779714572633,55.43,77343.25,0.5,-0.00861,1e-05,1.57947]
[1779714573041,55.43,77343.25,0.5,-0.00861,1e-05,1.57947]
[1779714573050,55.43,77343.25,0.5,-0.00861,1e-05,1.57947]
[1779714573482,55.43,77343.42,0.5,-0.00861,1e-05,1.57934]
[1779714573491,55.43,77343.42,0.5,-0.00861,1e-05,1.57934]
[1779714573951,55.43,77343.42,0.5,-0.00861,1e-05,1.57934]
[1779714573958,55.43,77343.42,0.5,-0.00861,1e-05,1.57934]
[1779714574367,55.43,77339.65,0.5,-0.00863,1e-05,1.58309]
[1779714574374,55.43,77339.65,0.5,-0.00863,1e-05,1.58309]
[1779714574843,55.43,77339.65,0.5,-0.00863,1e-05,1.58309]
[1779714574850,55.43,77339.65,0.5,-0.00863,1e-05,1.58309]
[1779714575305,55.43,77339.74,0.5,-0.00863,1e-05,1.58304]
[1779714575317,55.43,77339.74,0.5,-0.00863,1e-05,1.58304]
[1779714575727,55.43,77339.74,0.5,-0.00863,1e-05,1.58304]
[1779714575734,55.43,77339.74,0.5,-0.00863,1e-05,1.58304]
[1779714576181,55.43,77339.74,0.5,-0.00863,1e-05,1.58304]
[1779714576189,55.43,77339.74,0.5,-0.00863,1e-05,1.58304]
[1779714576597,55.43,77339.82,0.5,-0.00863,1e-05,1.58299]
[1779714576604,55.43,77339.82,0.5,-0.00863,1e-05,1.58299]
[1779714577051,55.43,77339.82,0.5,-0.00863,1e-05,1.58299]
[1779714577068,55.43,77339.82,0.5,-0.00863,1e-05,1.58299]
[1779714577517,55.43,77339.56,0.5,-0.00863,1e-05,1.58329]
[1779714577525,55.43,77339.56,0.5,-0.00863,1e-05,1.58329]
[1779714578007,55.43,77339.56,0.5,-0.00863,1e-05,1.58329]
[1779714578014,55.43,77339.56,0.5,-0.00863,1e-05,1.58329]
[1779714578426,55.43,77339.21,0.5,-0.00864,1e-05,1.58367]
[1779714578436,55.43,77339.21,0.5,-0.00864,1e-05,1.58367]
[1779714578849,55.43,77339.21,0.5,-0.00864,1e-05,1.58367]
[1779714578856,55.43,77339.21,0.5,-0.00864,1e-05,1.58367]
[1779714579317,55.43,77339.52,0.5,-0.00863,1e-05,1.58339]
[1779714579324,55.43,77339.52,0.5,-0.00863,1e-05,1.58339]
[1779714579734,55.43,77339.52,0.5,-0.00863,1e-05,1.58339]
[1779714579741,55.43,77339.52,0.5,-0.00863,1e-05,1.58339]
[1779714580169,55.43,77339.52,0.5,-0.00863,1e-05,1.58339]
[1779714580176,55.43,77339.52,0.5,-0.00863,1e-05,1.58339]
[1779714580594,55.43,77340.46,0.5,-0.00863,1e-05,1.5825]
[1779714580602,55.43,77340.46,0.5,-0.00863,1e-05,1.5825]
[1779714580991,55.43,77340.46,0.5,-0.00863,1e-05,1.5825]
[1779714586185,55.43,77339.82,0.5,-0.00863,1e-05,1.58336]
[1779714590170,55.43,77339.76,0.5,-0.00864,1e-05,1.5835]
[1779714590598,55.43,77339.93,0.5,-0.00863,1e-05,1.58341]
[1779714590606,55.43,77339.93,0.5,-0.00863,1e-05,1.58341]
[1779714591011,55.43,77339.93,0.5,-0.00863,1e-05,1.58341]
[1779714591018,55.43,77339.93,0.5,-0.00863,1e-05,1.58341]
[1779714591451,55.43,77340.2,0.5,-0.00863,1e-05,1.58318]
[1779714591458,55.43,77340.2,0.5,-0.00863,1e-05,1.58318]
[1779714591922,55.43,77340.2,0.5,-0.00863,1e-05,1.58318]
[1779714591929,55.43,77340.2,0.5,-0.00863,1e-05,1.58318]
[1779714592366,55.43,77340.15,0.5,-0.00863,1e-05,1.58327]
[1779714592373,55.43,77340.15,0.5,-0.00863,1e-05,1.58327]
[1779714592817,55.43,77340.15,0.5,-0.00863,1e-05,1.58327]
[1779714592831,55.43,77340.15,0.5,-0.00863,1e-05,1.58327]
[1779714593285,55.43,77340.15,0.5,-0.00863,1e-05,1.58327]
[1779714593293,55.43,77340.15,0.5,-0.00863,1e-05,1.58327]
[1779714593729,55.43,77340.19,0.5,-0.00863,1e-05,1.58327]
[1779714593737,55.43,77340.19,0.5,-0.00863,1e-05,1.58327]
[1779714594172,55.43,77340.19,0.5,-0.00863,1e-05,1.58327]
[1779714594179,55.43,77340.19,0.5,-0.00863,1e-05,1.58327]
[1779714594624,55.43,77340.19,0.5,-0.00863,1e-05,1.58331]
[1779714594632,55.43,77340.19,0.5,-0.00863,1e-05,1.58331]
[1779714595090,55.43,77340.19,0.5,-0.00863,1e-05,1.58331]
[1779714595097,55.43,77340.19,0.5,-0.00863,1e-05,1.58331]
[1779714595510,55.43,77341.07,0.5,-0.00863,1e-05,1.58248]
[1779714595517,55.43,77341.07,0.5,-0.00863,1e-05,1.58248]
[1779714595937,55.43,77341.07,0.5,-0.00863,1e-05,1.58248]
[1779714595945,55.43,77341.07,0.5,-0.00863,1e-05,1.58248]
[1779714596392,55.43,77341.19,0.5,-0.00863,1e-05,1.58241]
[1779714596404,55.43,77341.19,0.5,-0.00863,1e-05,1.58241]
[1779714596852,55.43,77341.19,0.5,-0.00863,1e-05,1.58241]
[1779714596860,55.43,77341.19,0.5,-0.00863,1e-05,1.58241]
[1779714597283,55.43,77341.19,0.5,-0.00863,1e-05,1.58241]
[1779714597290,55.43,77341.19,0.5,-0.00863,1e-05,1.58241]
[1779714597726,55.43,77341.13,0.5,-0.00863,1e-05,1.58251]
[1779714597734,55.43,77341.13,0.5,-0.00863,1e-05,1.58251]
[1779714598134,55.43,77341.13,0.5,-0.00863,1e-05,1.58251]
[1779714598141,55.43,77341.13,0.5,-0.00863,1e-05,1.58251]
[1779714598570,55.43,77340.97,0.5,-0.00863,1e-05,1.58271]
[1779714598579,55.43,77340.97,0.5,-0.00863,1e-05,1.58271]
[1779714599017,55.43,77340.97,0.5,-0.00863,1e-05,1.58271]
[1779714599024,55.43,77340.97,0.5,-0.00863,1e-05,1.58271]
[1779714599470,55.43,77340.97,0.5,-0.00863,1e-05,1.58275]
[1779714599478,55.43,77340.97,0.5,-0.00863,1e-05,1.58275]
[1779714599878,55.43,77340.97,0.5,-0.00863,1e-05,1.58275]
[1779714599885,55.43,77340.97,0.5,-0.00863,1e-05,1.58275]
[1779714600287,55.43,77340.97,0.5,-0.00863,1e-05,1.58275]
[1779714600297,55.43,77340.97,0.5,-0.00863,1e-05,1.58275]
[1779714600704,55.43,77340.97,0.5,-0.00863,1e-05,1.58279]
[1779714600712,55.43,77340.97,0.5,-0.00863,1e-05,1.58279]
[1779714601158,55.43,77340.97,0.5,-0.00863,1e-05,1.58279]
[1779714601165,55.43,77340.97,0.5,-0.00863,1e-05,1.58279]
[1779714601607,55.43,77340.96,0.5,-0.00863,1e-05,1.58285]
[1779714601617,55.43,77340.96,0.5,-0.00863,1e-05,1.58285]
[1779714602054,55.43,77340.96,0.5,-0.00863,1e-05,1.58285]
[1779714602061,55.43,77340.96,0.5,-0.00863,1e-05,1.58285]
[1779714602509,55.43,77340.63,0.5,-0.00863,1e-05,1.58321]
[1779714602516,55.43,77340.63,0.5,-0.00863,1e-05,1.58321]
[1779714602926,55.43,77340.63,0.5,-0.00863,1e-05,1.58321]
[1779714602934,55.43,77340.63,0.5,-0.00863,1e-05,1.58321]
[1779714603458,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714603465,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714603927,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714603935,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714604366,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714604374,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714604793,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714604801,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714605219,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714605227,55.43,77340.69,0.5,-0.00863,1e-05,1.58324]
[1779714605629,55.43,77341.21,0.5,-0.00863,1e-05,1.58277]
[1779714605638,55.43,77341.21,0.5,-0.00863,1e-05,1.58277]
[1779714606107,55.43,77341.21,0.5,-0.00863,1e-05,1.58277]
[1779714606115,55.43,77341.21,0.5,-0.00863,1e-05,1.58277]
[1779714606557,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714606564,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714606977,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714606985,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714607393,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714607400,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714607807,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714607815,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714608222,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714608229,55.43,77341.17,0.5,-0.00863,1e-05,1.5829]
[1779714608664,55.44,77341.35,0.5,-0.00863,1e-05,1.58276]
[1779714608672,55.44,77341.35,0.5,-0.00863,1e-05,1.58276]
[1779714609102,55.44,77341.35,0.5,-0.00863,1e-05,1.58276]
[1779714609110,55.44,77341.35,0.5,-0.00863,1e-05,1.58276]
[1779714609559,55.44,77341.59,0.5,-0.00863,1e-05,1.58257]
[1779714609566,55.44,77341.59,0.5,-0.00863,1e-05,1.58257]
[1779714610014,55.44,77341.59,0.5,-0.00863,1e-05,1.58257]
[1779714610022,55.44,77341.59,0.5,-0.00863,1e-05,1.58257]
[1779714610462,55.44,77341.64,0.5,-0.00863,1e-05,1.58257]
[1779714610470,55.44,77341.64,0.5,-0.00863,1e-05,1.58257]
[1779714610881,55.44,77341.64,0.5,-0.00863,1e-05,1.58257]
[1779714610889,55.44,77341.64,0.5,-0.00863,1e-05,1.58257]
[1779714611318,55.44,77341.64,0.5,-0.00863,1e-05,1.58257]
[1779714611325,55.44,77341.64,0.5,-0.00863,1e-05,1.58257]
[1779714611784,55.44,77342.53,0.5,-0.00862,1e-05,1.58174]
[1779714611791,55.44,77342.53,0.5,-0.00862,1e-05,1.58174]
[1779714612178,55.44,77342.53,0.5,-0.00862,1e-05,1.58174]
[1779714617402,55.44,77342.18,0.5,-0.00863,1e-05,1.58241]
[1779714621355,55.44,77342.18,0.5,-0.00863,1e-05,1.58241]
[1779714621817,55.44,77342.18,0.5,-0.00863,1e-05,1.58241]
[1779714621824,55.44,77342.18,0.5,-0.00863,1e-05,1.58241]
[1779714622289,55.44,77342.18,0.5,-0.00863,1e-05,1.58241]
[1779714622296,55.44,77342.18,0.5,-0.00863,1e-05,1.58241]
[1779714622700,55.44,77342.18,0.5,-0.00863,1e-05,1.5826]
[1779714622707,55.44,77342.18,0.5,-0.00863,1e-05,1.5826]
[1779714623159,55.44,77342.18,0.5,-0.00863,1e-05,1.5826]
[1779714623166,55.44,77342.18,0.5,-0.00863,1e-05,1.5826]
[1779714623610,55.44,77341.93,0.5,-0.00863,1e-05,1.58289]
[1779714623619,55.44,77341.93,0.5,-0.00863,1e-05,1.58289]
[1779714624120,55.44,77341.93,0.5,-0.00863,1e-05,1.58289]
[1779714624127,55.44,77341.93,0.5,-0.00863,1e-05,1.58289]
[1779714624573,55.44,77342.43,0.5,-0.00863,1e-05,1.58245]
[1779714624581,55.44,77342.43,0.5,-0.00863,1e-05,1.58245]
[1779714625016,55.44,77342.43,0.5,-0.00863,1e-05,1.58245]
[1779714625024,55.44,77342.43,0.5,-0.00863,1e-05,1.58245]
[1779714625463,55.44,77342.43,0.5,-0.00863,1e-05,1.5825]
[1779714625473,55.44,77342.43,0.5,-0.00863,1e-05,1.5825]
[1779714625926,55.44,77342.43,0.5,-0.00863,1e-05,1.5825]
[1779714625934,55.44,77342.43,0.5,-0.00863,1e-05,1.5825]
[1779714626349,55.44,77342.43,0.5,-0.00863,1e-05,1.5825]
[1779714626357,55.44,77342.43,0.5,-0.00863,1e-05,1.58254]
[1779714626793,55.44,77342.43,0.5,-0.00863,1e-05,1.58254]
[1779714626800,55.44,77342.43,0.5,-0.00863,1e-05,1.58254]
[1779714627233,55.44,77342.43,0.5,-0.00863,1e-05,1.58254]
[1779714627240,55.44,77342.43,0.5,-0.00863,1e-05,1.58254]
[1779714627670,55.44,77342.49,0.5,-0.00863,1e-05,1.58253]
[1779714627677,55.44,77342.49,0.5,-0.00863,1e-05,1.58253]
[1779714628092,55.44,77342.49,0.5,-0.00863,1e-05,1.58253]
[1779714628099,55.44,77342.49,0.5,-0.00863,1e-05,1.58253]
[1779714628508,55.44,77342.49,0.5,-0.00863,1e-05,1.58258]
[1779714628515,55.44,77342.49,0.5,-0.00863,1e-05,1.58258]
[1779714628958,55.44,77342.49,0.5,-0.00863,1e-05,1.58258]
[1779714628966,55.44,77342.49,0.5,-0.00863,1e-05,1.58258]
[1779714629397,55.44,77342.49,0.5,-0.00863,1e-05,1.58263]
[1779714629406,55.44,77342.49,0.5,-0.00863,1e-05,1.58263]
[1779714629865,55.44,77342.49,0.5,-0.00863,1e-05,1.58263]
[1779714629873,55.44,77342.49,0.5,-0.00863,1e-05,1.58263]
[1779714630302,55.44,77342.49,0.5,-0.00863,1e-05,1.58263]
[1779714630318,55.44,77342.49,0.5,-0.00863,1e-05,1.58263]
[1779714630750,55.44,77342.49,0.5,-0.00863,1e-05,1.58268]
[1779714630757,55.44,77342.49,0.5,-0.00863,1e-05,1.58268]
[1779714631181,55.44,77342.49,0.5,-0.00863,1e-05,1.58268]
[1779714631188,55.44,77342.49,0.5,-0.00863,1e-05,1.58268]
[1779714631657,55.44,77341.73,0.5,-0.00863,1e-05,1.58218]
[1779714631664,55.44,77341.73,0.5,-0.00863,1e-05,1.58218]
[1779714632078,55.44,77341.73,0.5,-0.00863,1e-05,1.58218]
[1779714632086,55.44,77341.73,0.5,-0.00863,1e-05,1.58218]
[1779714632557,55.44,77341.79,0.5,-0.00863,1e-05,1.58217]
[1779714632564,55.44,77341.79,0.5,-0.00863,1e-05,1.58217]
[1779714633017,55.44,77341.79,0.5,-0.00863,1e-05,1.58217]
[1779714633025,55.44,77341.79,0.5,-0.00863,1e-05,1.58217]
[1779714633489,55.44,77341.79,0.5,-0.00863,1e-05,1.58222]
[1779714633496,55.44,77341.79,0.5,-0.00863,1e-05,1.58222]
[1779714633972,55.44,77341.79,0.5,-0.00863,1e-05,1.58222]
[1779714633979,55.44,77341.79,0.5,-0.00863,1e-05,1.58222]
[1779714634470,55.44,77342.06,0.5,-0.00863,1e-05,1.582]
[1779714634477,55.44,77342.06,0.5,-0.00863,1e-05,1.582]
[1779714634914,55.44,77342.06,0.5,-0.00863,1e-05,1.582]
[1779714634921,55.44,77342.06,0.5,-0.00863,1e-05,1.582]
[1779714635395,55.44,77342.12,0.5,-0.00863,1e-05,1.58199]
[1779714635402,55.44,77342.12,0.5,-0.00863,1e-05,1.58199]
[1779714635860,55.44,77342.12,0.5,-0.00863,1e-05,1.58199]
[1779714635868,55.44,77342.12,0.5,-0.00863,1e-05,1.58199]
[1779714636286,55.44,77342.12,0.5,-0.00863,1e-05,1.58199]
[1779714636294,55.44,77342.12,0.5,-0.00863,1e-05,1.58199]
[1779714636785,55.44,77342.07,0.5,-0.00863,1e-05,1.58209]
[1779714636793,55.44,77342.07,0.5,-0.00863,1e-05,1.58209]
[1779714637221,55.44,77342.07,0.5,-0.00863,1e-05,1.58209]
[1779714637228,55.44,77342.07,0.5,-0.00863,1e-05,1.58209]
[1779714637642,55.44,77342.04,0.5,-0.00863,1e-05,1.58217]
[1779714637649,55.44,77342.04,0.5,-0.00863,1e-05,1.58217]
[1779714638100,55.44,77342.04,0.5,-0.00863,1e-05,1.58217]
[1779714638107,55.44,77342.04,0.5,-0.00863,1e-05,1.58217]
[1779714638517,55.44,77342.2,0.5,-0.00863,1e-05,1.58206]
[1779714638525,55.44,77342.2,0.5,-0.00863,1e-05,1.58206]
[1779714638975,55.44,77342.2,0.5,-0.00863,1e-05,1.58206]
[1779714638982,55.44,77342.2,0.5,-0.00863,1e-05,1.58206]
[1779714639457,55.44,77342.48,0.5,-0.00863,1e-05,1.58184]
[1779714639464,55.44,77342.48,0.5,-0.00863,1e-05,1.58184]
[1779714639902,55.44,77342.48,0.5,-0.00863,1e-05,1.58184]
[1779714639909,55.44,77342.48,0.5,-0.00863,1e-05,1.58184]
[1779714640377,55.44,77341.73,0.5,-0.00863,1e-05,1.58263]
[1779714640385,55.44,77341.73,0.5,-0.00863,1e-05,1.58263]
[1779714640817,55.44,77341.73,0.5,-0.00863,1e-05,1.58263]
[1779714640825,55.44,77341.73,0.5,-0.00863,1e-05,1.58263]
[1779714641283,55.44,77341.73,0.5,-0.00863,1e-05,1.58263]
[1779714641291,55.44,77341.73,0.5,-0.00863,1e-05,1.58263]
[1779714641693,55.45,77342.42,0.5,-0.00863,1e-05,1.582]
[1779714641701,55.45,77342.42,0.5,-0.00863,1e-05,1.582]
[1779714642108,55.45,77342.42,0.5,-0.00863,1e-05,1.582]
[1779714642115,55.45,77342.42,0.5,-0.00863,1e-05,1.582]
[1779714642520,55.45,77342.01,0.5,-0.00863,1e-05,1.58245]
[1779714642528,55.45,77342.01,0.5,-0.00863,1e-05,1.58245]
[1779714642996,55.45,77342.01,0.5,-0.00863,1e-05,1.58245]
[1779714643004,55.45,77342.01,0.5,-0.00863,1e-05,1.58245]
[1779714643358,55.45,77342.01,0.5,-0.00863,1e-05,1.58245]
[1779714648620,55.45,77335.21,0.5,-0.00867,1e-05,1.58951]
[1779714652675,55.45,77335.92,0.5,-0.00867,1e-05,1.58891]
[1779714653124,55.45,77335.92,0.5,-0.00867,1e-05,1.58891]
[1779714653132,55.45,77335.92,0.5,-0.00867,1e-05,1.58891]
[1779714653623,55.45,77334.23,0.5,-0.00868,1e-05,1.59062]
[1779714653634,55.45,77334.23,0.5,-0.00868,1e-05,1.59062]
[1779714654067,55.45,77334.23,0.5,-0.00868,1e-05,1.59062]
[1779714654074,55.45,77334.23,0.5,-0.00868,1e-05,1.59062]
[1779714654548,55.45,77334.1,0.5,-0.00868,1e-05,1.59078]
[1779714654555,55.45,77334.1,0.5,-0.00868,1e-05,1.59078]
[1779714655012,55.45,77334.1,0.5,-0.00868,1e-05,1.59078]
[1779714655020,55.45,77334.1,0.5,-0.00868,1e-05,1.59078]
[1779714655429,55.45,77333.73,0.5,-0.00868,1e-05,1.59118]
[1779714655436,55.45,77333.73,0.5,-0.00868,1e-05,1.59118]
[1779714655929,55.45,77333.73,0.5,-0.00868,1e-05,1.59118]
[1779714655937,55.45,77333.73,0.5,-0.00868,1e-05,1.59118]
[1779714656346,55.45,77333.73,0.5,-0.00868,1e-05,1.59118]
[1779714656353,55.45,77333.73,0.5,-0.00868,1e-05,1.59118]
[1779714656787,55.45,77333.76,0.5,-0.00868,1e-05,1.59118]
[1779714656794,55.45,77333.76,0.5,-0.00868,1e-05,1.59118]
[1779714657237,55.45,77333.76,0.5,-0.00868,1e-05,1.59118]
[1779714657244,55.45,77333.76,0.5,-0.00868,1e-05,1.59118]
[1779714657692,55.45,77333.72,0.5,-0.00869,1e-05,1.59125]
[1779714657700,55.45,77333.72,0.5,-0.00869,1e-05,1.59125]
[1779714658133,55.45,77333.72,0.5,-0.00869,1e-05,1.59125]
[1779714658142,55.45,77333.72,0.5,-0.00869,1e-05,1.59125]
[1779714658549,55.45,77334.38,0.5,-0.00868,1e-05,1.59062]
[1779714658558,55.45,77334.38,0.5,-0.00868,1e-05,1.59062]
[1779714658972,55.45,77334.38,0.5,-0.00868,1e-05,1.59062]
[1779714658979,55.45,77334.38,0.5,-0.00868,1e-05,1.59062]
[1779714659381,55.45,77334.38,0.5,-0.00868,1e-05,1.59062]
[1779714659389,55.45,77334.69,0.5,-0.00868,1e-05,1.59035]
[1779714659808,55.45,77334.69,0.5,-0.00868,1e-05,1.59035]
[1779714659816,55.45,77334.69,0.5,-0.00868,1e-05,1.59035]
[1779714660284,55.45,77334.69,0.5,-0.00868,1e-05,1.59035]
[1779714660291,55.45,77334.69,0.5,-0.00868,1e-05,1.59035]
[1779714660722,55.45,77333.63,0.5,-0.00869,1e-05,1.59143]
[1779714660729,55.45,77333.63,0.5,-0.00869,1e-05,1.59143]
[1779714661151,55.45,77333.63,0.5,-0.00869,1e-05,1.59143]
[1779714661159,55.45,77333.63,0.5,-0.00869,1e-05,1.59143]
[1779714661590,55.45,77334.56,0.5,-0.00868,1e-05,1.59053]
[1779714661597,55.45,77334.56,0.5,-0.00868,1e-05,1.59053]
[1779714662030,55.45,77334.56,0.5,-0.00868,1e-05,1.59053]
[1779714662037,55.45,77334.56,0.5,-0.00868,1e-05,1.59053]
[1779714662464,55.45,77335.05,0.5,-0.00868,1e-05,1.59008]
[1779714662471,55.45,77335.05,0.5,-0.00868,1e-05,1.59008]
[1779714662982,55.45,77335.05,0.5,-0.00868,1e-05,1.59008]
[1779714662989,55.45,77335.05,0.5,-0.00868,1e-05,1.59008]
[1779714663444,55.45,77334.85,0.5,-0.00868,1e-05,1.59031]
[1779714663452,55.45,77334.85,0.5,-0.00868,1e-05,1.59031]
[1779714663965,55.45,77334.85,0.5,-0.00868,1e-05,1.59031]
[1779714663972,55.45,77334.85,0.5,-0.00868,1e-05,1.59031]
[1779714664403,55.45,77334.82,0.5,-0.00868,1e-05,1.59037]
[1779714664411,55.45,77334.82,0.5,-0.00868,1e-05,1.59037]
[1779714664820,55.45,77334.82,0.5,-0.00868,1e-05,1.59037]
[1779714664827,55.45,77334.82,0.5,-0.00868,1e-05,1.59037]
[1779714665228,55.45,77334.82,0.5,-0.00868,1e-05,1.59037]
[1779714665235,55.45,77334.82,0.5,-0.00868,1e-05,1.59037]
[1779714665644,55.45,77334.82,0.5,-0.00868,1e-05,1.59039]
[1779714665652,55.45,77334.82,0.5,-0.00868,1e-05,1.59039]
[1779714666105,55.45,77334.82,0.5,-0.00868,1e-05,1.59039]
[1779714666112,55.45,77334.82,0.5,-0.00868,1e-05,1.59039]
[1779714666566,55.45,77334.78,0.5,-0.00868,1e-05,1.59046]
[1779714666574,55.45,77334.78,0.5,-0.00868,1e-05,1.59046]
[1779714666997,55.45,77334.78,0.5,-0.00868,1e-05,1.59046]
[1779714667005,55.45,77334.78,0.5,-0.00868,1e-05,1.59046]
[1779714667460,55.45,77334.75,0.5,-0.00868,1e-05,1.59052]
[1779714667467,55.45,77334.75,0.5,-0.00868,1e-05,1.59052]
[1779714667933,55.45,77334.75,0.5,-0.00868,1e-05,1.59052]
[1779714667940,55.45,77334.75,0.5,-0.00868,1e-05,1.59052]
[1779714668359,55.45,77334.75,0.5,-0.00868,1e-05,1.59052]
[1779714668366,55.45,77334.75,0.5,-0.00868,1e-05,1.59052]
[1779714668779,55.45,77335.31,0.5,-0.00868,1e-05,1.58999]
[1779714668787,55.45,77335.31,0.5,-0.00868,1e-05,1.58999]
[1779714669221,55.45,77335.31,0.5,-0.00868,1e-05,1.58999]
[1779714669228,55.45,77335.31,0.5,-0.00868,1e-05,1.58999]
[1779714669679,55.45,77335.11,0.5,-0.00868,1e-05,1.59022]
[1779714669688,55.45,77335.11,0.5,-0.00868,1e-05,1.59022]
[1779714670133,55.45,77335.11,0.5,-0.00868,1e-05,1.59022]
[1779714670141,55.45,77335.11,0.5,-0.00868,1e-05,1.59022]
[1779714670642,55.45,77335.11,0.5,-0.00868,1e-05,1.59025]
[1779714670649,55.45,77335.11,0.5,-0.00868,1e-05,1.59025]
[1779714671124,55.45,77335.11,0.5,-0.00868,1e-05,1.59025]
[1779714671131,55.45,77335.11,0.5,-0.00868,1e-05,1.59025]
[1779714671633,55.45,77335.21,0.5,-0.00868,1e-05,1.59018]
[1779714671641,55.45,77335.21,0.5,-0.00868,1e-05,1.59018]
[1779714672125,55.45,77335.21,0.5,-0.00868,1e-05,1.59018]
[1779714672132,55.45,77335.21,0.5,-0.00868,1e-05,1.59018]
[1779714672740,55.45,77335.21,0.5,-0.00868,1e-05,1.59021]
[1779714672748,55.45,77335.21,0.5,-0.00868,1e-05,1.59021]
[1779714673207,55.45,77335.21,0.5,-0.00868,1e-05,1.59021]
[1779714673215,55.45,77335.21,0.5,-0.00868,1e-05,1.59021]
[1779714673700,55.45,77335.21,0.5,-0.00868,1e-05,1.59024]
[1779714673707,55.45,77335.21,0.5,-0.00868,1e-05,1.59024]
[1779714674132,55.45,77335.21,0.5,-0.00868,1e-05,1.59024]
[1779714674139,55.45,77335.21,0.5,-0.00868,1e-05,1.59024]
[1779714674723,55.45,77335.21,0.5,-0.00868,1e-05,1.59026]
[1779714679841,55.45,77340.52,0.5,-0.00865,1e-05,1.5852]
[1779714683925,55.45,77339.47,0.5,-0.00865,1e-05,1.58634]
[1779714684344,55.45,77339.47,0.5,-0.00865,1e-05,1.58634]
[1779714684352,55.45,77339.47,0.5,-0.00865,1e-05,1.58634]
[1779714684792,55.45,77338.66,0.5,-0.00866,1e-05,1.58717]
[1779714684799,55.45,77338.66,0.5,-0.00866,1e-05,1.58717]
[1779714684960,55.45,77338.66,0.5,-0.00866,1e-05,1.58717]
[1779714685071,55.45,77338.66,0.5,-0.00866,1e-05,1.58717]
[1779714685247,55.45,77338.66,0.5,-0.00866,1e-05,1.58717]
[1779714685255,55.45,77338.66,0.5,-0.00866,1e-05,1.58717]
[1779714685669,55.45,77339.15,0.5,-0.00866,1e-05,1.58672]
[1779714685677,55.45,77339.15,0.5,-0.00866,1e-05,1.58672]
[1779714686127,55.45,77339.15,0.5,-0.00866,1e-05,1.58672]
[1779714686134,55.45,77339.15,0.5,-0.00866,1e-05,1.58672]
[1779714686587,55.45,77339.16,0.5,-0.00866,1e-05,1.58674]
[1779714686594,55.45,77339.16,0.5,-0.00866,1e-05,1.58674]
[1779714687031,55.45,77339.16,0.5,-0.00866,1e-05,1.58674]
[1779714687039,55.45,77339.16,0.5,-0.00866,1e-05,1.58674]
[1779714687472,55.46,77338.54,0.5,-0.00866,1e-05,1.58739]
[1779714687479,55.46,77338.54,0.5,-0.00866,1e-05,1.58739]
[1779714687914,55.46,77338.54,0.5,-0.00866,1e-05,1.58739]
[1779714687924,55.46,77338.54,0.5,-0.00866,1e-05,1.58739]
[1779714688369,55.46,77338.54,0.5,-0.00866,1e-05,1.58739]
[1779714688377,55.46,77338.54,0.5,-0.00866,1e-05,1.58739]
[1779714688788,55.46,77338.44,0.5,-0.00866,1e-05,1.58752]
[1779714688795,55.46,77338.44,0.5,-0.00866,1e-05,1.58752]
[1779714689283,55.46,77338.44,0.5,-0.00866,1e-05,1.58752]
[1779714689291,55.46,77338.44,0.5,-0.00866,1e-05,1.58752]
[1779714689715,55.46,77338.44,0.5,-0.00866,1e-05,1.58755]
[1779714689723,55.46,77338.44,0.5,-0.00866,1e-05,1.58755]
[1779714690133,55.46,77338.44,0.5,-0.00866,1e-05,1.58755]
[1779714690140,55.46,77338.44,0.5,-0.00866,1e-05,1.58755]
[1779714690630,55.46,77338.5,0.5,-0.00866,1e-05,1.58752]
[1779714690637,55.46,77338.5,0.5,-0.00866,1e-05,1.58752]
[1779714691117,55.46,77338.5,0.5,-0.00866,1e-05,1.58752]
[1779714691124,55.46,77338.5,0.5,-0.00866,1e-05,1.58752]
[1779714691578,55.46,77338.9,0.5,-0.00865,1e-05,1.58585]
[1779714691585,55.46,77338.9,0.5,-0.00865,1e-05,1.58585]
[1779714691997,55.46,77338.9,0.5,-0.00865,1e-05,1.58585]
[1779714692006,55.46,77338.9,0.5,-0.00865,1e-05,1.58585]
[1779714692472,55.46,77338.75,0.5,-0.00865,1e-05,1.58603]
[1779714692480,55.46,77338.75,0.5,-0.00865,1e-05,1.58603]
[1779714693015,55.46,77338.75,0.5,-0.00865,1e-05,1.58603]
[1779714693022,55.46,77338.75,0.5,-0.00865,1e-05,1.58603]
[1779714693471,55.46,77338.75,0.5,-0.00865,1e-05,1.58606]
[1779714693478,55.46,77338.75,0.5,-0.00865,1e-05,1.58606]
[1779714693880,55.46,77338.75,0.5,-0.00865,1e-05,1.58606]
[1779714693887,55.46,77338.75,0.5,-0.00865,1e-05,1.58606]
[1779714694344,55.46,77338.75,0.5,-0.00865,1e-05,1.58606]
[1779714694352,55.46,77338.75,0.5,-0.00865,1e-05,1.58606]
[1779714694817,55.46,77338.75,0.5,-0.00865,1e-05,1.58609]
[1779714694824,55.46,77338.75,0.5,-0.00865,1e-05,1.58609]
[1779714695257,55.46,77338.75,0.5,-0.00865,1e-05,1.58609]
[1779714695265,55.46,77338.75,0.5,-0.00865,1e-05,1.58609]
[1779714695677,55.46,77338.87,0.5,-0.00865,1e-05,1.58601]
[1779714695685,55.46,77338.87,0.5,-0.00865,1e-05,1.58601]
[1779714696118,55.46,77338.87,0.5,-0.00865,1e-05,1.58601]
[1779714696125,55.46,77338.87,0.5,-0.00865,1e-05,1.58601]
[1779714696576,55.46,77337.59,0.5,-0.00866,1e-05,1.5873]
[1779714696584,55.46,77337.59,0.5,-0.00866,1e-05,1.5873]
[1779714696999,55.46,77337.59,0.5,-0.00866,1e-05,1.5873]
[1779714697006,55.46,77337.59,0.5,-0.00866,1e-05,1.5873]
[1779714697437,55.46,77334.7,0.5,-0.00868,1e-05,1.59019]
[1779714697445,55.46,77334.7,0.5,-0.00868,1e-05,1.59019]
[1779714697871,55.46,77334.7,0.5,-0.00868,1e-05,1.59019]
[1779714697879,55.46,77334.7,0.5,-0.00868,1e-05,1.59019]
[1779714698282,55.46,77334.7,0.5,-0.00868,1e-05,1.59019]
[1779714698289,55.46,77334.7,0.5,-0.00868,1e-05,1.59019]
[1779714698706,55.46,77327.73,0.5,-0.00872,1e-05,1.59712]
[1779714698716,55.46,77327.73,0.5,-0.00872,1e-05,1.59712]
[1779714699132,55.46,77327.73,0.5,-0.00872,1e-05,1.59712]
[1779714699139,55.46,77327.73,0.5,-0.00872,1e-05,1.59712]
[1779714699547,55.46,77328.64,0.5,-0.00872,1e-05,1.59622]
[1779714699555,55.46,77328.64,0.5,-0.00872,1e-05,1.59622]
[1779714699990,55.46,77328.64,0.5,-0.00872,1e-05,1.59622]
[1779714699998,55.46,77328.64,0.5,-0.00872,1e-05,1.59622]
[1779714700438,55.46,77328.88,0.5,-0.00872,1e-05,1.596]
[1779714700445,55.46,77328.88,0.5,-0.00872,1e-05,1.596]
[1779714700861,55.46,77328.88,0.5,-0.00872,1e-05,1.596]
[1779714700868,55.46,77328.88,0.5,-0.00872,1e-05,1.596]
[1779714701298,55.46,77328.88,0.5,-0.00872,1e-05,1.596]
[1779714701305,55.46,77328.88,0.5,-0.00872,1e-05,1.596]
[1779714701770,55.46,77327.96,0.5,-0.00872,1e-05,1.59692]
[1779714701777,55.46,77327.96,0.5,-0.00872,1e-05,1.59692]
[1779714702191,55.46,77327.96,0.5,-0.00872,1e-05,1.59692]
[1779714702198,55.46,77327.96,0.5,-0.00872,1e-05,1.59692]
[1779714702618,55.46,77327.42,0.5,-0.00873,1e-05,1.59746]
[1779714702629,55.46,77327.42,0.5,-0.00873,1e-05,1.59746]
[1779714703067,55.46,77327.42,0.5,-0.00873,1e-05,1.59746]
[1779714703075,55.46,77327.42,0.5,-0.00873,1e-05,1.59746]
[1779714703518,55.46,77321.27,0.5,-0.00877,1e-05,1.60359]
[1779714703524,55.46,77321.27,0.5,-0.00877,1e-05,1.60359]
[1779714703944,55.46,77321.27,0.5,-0.00877,1e-05,1.60359]
[1779714703954,55.46,77321.27,0.5,-0.00877,1e-05,1.60359]
[1779714704404,55.46,77321.27,0.5,-0.00877,1e-05,1.60359]
[1779714704411,55.46,77321.27,0.5,-0.00877,1e-05,1.60359]
[1779714704867,55.46,77318.29,0.5,-0.00878,1e-05,1.60656]
[1779714704874,55.46,77318.29,0.5,-0.00878,1e-05,1.60656]
[1779714705301,55.46,77318.29,0.5,-0.00878,1e-05,1.60656]
[1779714705319,55.46,77318.29,0.5,-0.00878,1e-05,1.60656]
[1779714705778,55.46,77318.26,0.5,-0.00878,1e-05,1.60658]
[1779714705785,55.46,77318.26,0.5,-0.00878,1e-05,1.60658]
[1779714705985,55.46,77318.26,0.5,-0.00878,1e-05,1.60658]
[1779714712066,55.46,77309.34,0.5,-0.00884,1e-05,1.61542]
[1779714715169,55.46,77300.53,0.5,-0.0089,1e-05,1.62421]
[1779714715569,55.46,77297.92,0.5,-0.00891,1e-05,1.62679]
[1779714715577,55.46,77297.92,0.5,-0.00891,1e-05,1.62679]
[1779714716012,55.46,77297.92,0.5,-0.00891,1e-05,1.62679]
[1779714716020,55.46,77297.92,0.5,-0.00891,1e-05,1.62679]
[1779714716472,55.46,77297.88,0.5,-0.00891,1e-05,1.62678]
[1779714716479,55.46,77297.88,0.5,-0.00891,1e-05,1.62678]
[1779714716914,55.46,77297.88,0.5,-0.00891,1e-05,1.62678]
[1779714716921,55.46,77297.88,0.5,-0.00891,1e-05,1.62678]
[1779714717404,55.46,77297.88,0.5,-0.00891,1e-05,1.62678]
[1779714717412,55.46,77297.88,0.5,-0.00891,1e-05,1.62678]
[1779714717817,55.46,77297.88,0.5,-0.00891,1e-05,1.62673]
[1779714717824,55.46,77297.88,0.5,-0.00891,1e-05,1.62673]
[1779714718240,55.46,77297.88,0.5,-0.00891,1e-05,1.62673]
[1779714718248,55.46,77297.88,0.5,-0.00891,1e-05,1.62673]
[1779714718716,55.46,77296.84,0.5,-0.00892,1e-05,1.62773]
[1779714718724,55.46,77296.84,0.5,-0.00892,1e-05,1.62773]
[1779714719171,55.46,77296.84,0.5,-0.00892,1e-05,1.62773]
[1779714719179,55.46,77296.84,0.5,-0.00892,1e-05,1.62773]
[1779714719580,55.45,77296.85,0.5,-0.00892,1e-05,1.62767]
[1779714719587,55.45,77296.85,0.5,-0.00892,1e-05,1.62767]
[1779714720019,55.45,77296.85,0.5,-0.00892,1e-05,1.62767]
[1779714720026,55.45,77296.85,0.5,-0.00892,1e-05,1.62767]
[1779714720444,55.45,77296.85,0.5,-0.00892,1e-05,1.62767]
[1779714720452,55.45,77296.85,0.5,-0.00892,1e-05,1.62763]
[1779714720917,55.45,77296.85,0.5,-0.00892,1e-05,1.62763]
[1779714720925,55.45,77296.85,0.5,-0.00892,1e-05,1.62763]
[1779714721362,55.45,77296.85,0.5,-0.00892,1e-05,1.62763]
[1779714721369,55.45,77296.85,0.5,-0.00892,1e-05,1.62763]
[1779714721807,55.45,77296.85,0.5,-0.00892,1e-05,1.62753]
[1779714721814,55.45,77296.85,0.5,-0.00892,1e-05,1.62753]
[1779714722247,55.45,77296.85,0.5,-0.00892,1e-05,1.62753]
[1779714722255,55.45,77296.85,0.5,-0.00892,1e-05,1.62753]
[1779714722750,55.45,77296.85,0.5,-0.00892,1e-05,1.62753]
[1779714722757,55.45,77296.85,0.5,-0.00892,1e-05,1.62753]
[1779714723187,55.45,77296.85,0.5,-0.00892,1e-05,1.62753]
[1779714723194,55.45,77296.85,0.5,-0.00892,1e-05,1.62753]
[1779714723616,55.45,77296.29,0.5,-0.00892,1e-05,1.62804]
[1779714723623,55.45,77296.29,0.5,-0.00892,1e-05,1.62804]
[1779714724070,55.45,77296.29,0.5,-0.00892,1e-05,1.62804]
[1779714724076,55.45,77296.29,0.5,-0.00892,1e-05,1.62804]
[1779714724480,55.45,77296.13,0.5,-0.00892,1e-05,1.62815]
[1779714724488,55.45,77296.13,0.5,-0.00892,1e-05,1.62815]
[1779714724916,55.45,77296.13,0.5,-0.00892,1e-05,1.62815]
[1779714724924,55.45,77296.13,0.5,-0.00892,1e-05,1.62815]
[1779714725022,55.45,77296.13,0.5,-0.00892,1e-05,1.62815]
[1779714725364,55.45,77296.13,0.5,-0.00892,1e-05,1.62815]
[1779714725167,55.45,77296.31,0.5,-0.00892,1e-05,1.62792]
[1779714725502,55.45,77296.31,0.5,-0.00892,1e-05,1.62792]
[1779714725599,55.45,77296.31,0.5,-0.00892,1e-05,1.62792]
[1779714731209,55.45,77296.36,0.5,-0.00892,1e-05,1.62764]
[1779714736244,55.45,77296.96,0.5,-0.00891,1e-05,1.6268]
[1779714741280,55.45,77296.28,0.5,-0.00892,1e-05,1.62727]
[1779714746424,55.45,77296.35,0.5,-0.00891,1e-05,1.62703]
[1779714746881,55.45,77296.31,0.5,-0.00891,1e-05,1.62703]
[1779714746889,55.45,77296.31,0.5,-0.00891,1e-05,1.62703]
[1779714747317,55.45,77296.31,0.5,-0.00891,1e-05,1.62703]
[1779714747326,55.45,77296.31,0.5,-0.00891,1e-05,1.62703]
[1779714747745,55.45,77296.12,0.5,-0.00892,1e-05,1.62718]
[1779714747753,55.45,77296.12,0.5,-0.00892,1e-05,1.62718]
[1779714748188,55.45,77296.12,0.5,-0.00892,1e-05,1.62718]
[1779714748195,55.45,77296.12,0.5,-0.00892,1e-05,1.62718]
[1779714748632,55.45,77295.46,0.5,-0.00892,1e-05,1.6278]
[1779714748640,55.45,77295.46,0.5,-0.00892,1e-05,1.6278]
[1779714749050,55.45,77295.46,0.5,-0.00892,1e-05,1.6278]
[1779714749058,55.45,77295.46,0.5,-0.00892,1e-05,1.6278]
[1779714749513,55.45,77285.85,0.5,-0.00898,1e-05,1.63748]
[1779714749527,55.45,77285.85,0.5,-0.00898,1e-05,1.63748]
[1779714749935,55.45,77285.85,0.5,-0.00898,1e-05,1.63748]
[1779714749942,55.45,77285.85,0.5,-0.00898,1e-05,1.63748]
[1779714750377,55.45,77285.85,0.5,-0.00898,1e-05,1.63748]
[1779714750387,55.45,77285.85,0.5,-0.00898,1e-05,1.63748]
[1779714750823,55.45,77285.07,0.5,-0.00899,1e-05,1.63823]
[1779714750831,55.45,77285.07,0.5,-0.00899,1e-05,1.63823]
[1779714751303,55.45,77285.07,0.5,-0.00899,1e-05,1.63823]
[1779714751311,55.45,77285.07,0.5,-0.00899,1e-05,1.63823]
[1779714751735,55.45,77284.29,0.5,-0.00898,1e-05,1.63763]
[1779714751743,55.45,77284.29,0.5,-0.00898,1e-05,1.63763]
[1779714752180,55.45,77284.29,0.5,-0.00898,1e-05,1.63763]
[1779714752187,55.45,77284.29,0.5,-0.00898,1e-05,1.63763]
[1779714752596,55.45,77282.71,0.5,-0.00899,1e-05,1.63918]
[1779714752604,55.45,77282.71,0.5,-0.00899,1e-05,1.63918]
[1779714753016,55.45,77282.71,0.5,-0.00899,1e-05,1.63918]
[1779714753023,55.45,77282.71,0.5,-0.00899,1e-05,1.63918]
[1779714753469,55.45,77282.71,0.5,-0.00899,1e-05,1.63918]
[1779714753476,55.45,77282.71,0.5,-0.00899,1e-05,1.63918]
[1779714753886,55.45,77283.67,0.5,-0.00899,1e-05,1.63814]
[1779714753895,55.45,77283.67,0.5,-0.00899,1e-05,1.63814]
[1779714754354,55.45,77283.67,0.5,-0.00899,1e-05,1.63814]
[1779714754362,55.45,77283.67,0.5,-0.00899,1e-05,1.63814]
[1779714754818,55.44,77283.0,0.5,-0.00899,1e-05,1.63869]
[1779714754824,55.44,77283.0,0.5,-0.00899,1e-05,1.63869]
[1779714755245,55.44,77283.0,0.5,-0.00899,1e-05,1.63869]
[1779714755255,55.44,77283.0,0.5,-0.00899,1e-05,1.63869]
[1779714755699,55.44,77283.0,0.5,-0.00899,1e-05,1.63869]
[1779714755707,55.44,77283.0,0.5,-0.00899,1e-05,1.63869]
[1779714756135,55.44,77283.0,0.5,-0.00899,1e-05,1.63869]
[1779714756144,55.44,77283.0,0.5,-0.00899,1e-05,1.63869]
[1779714756558,55.44,77277.45,0.5,-0.00903,1e-05,1.64427]
[1779714756565,55.44,77277.45,0.5,-0.00903,1e-05,1.64427]
[1779714756976,55.44,77277.45,0.5,-0.00903,1e-05,1.64427]
[1779714756984,55.44,77277.45,0.5,-0.00903,1e-05,1.64427]
[1779714757397,55.44,77277.45,0.5,-0.00903,1e-05,1.64427]
[1779714757404,55.44,77277.45,0.5,-0.00903,1e-05,1.64427]
[1779714757852,55.44,77274.59,0.5,-0.00904,1e-05,1.64712]
[1779714757861,55.44,77274.59,0.5,-0.00904,1e-05,1.64712]
[1779714758299,55.44,77274.59,0.5,-0.00904,1e-05,1.64712]
[1779714758307,55.44,77274.59,0.5,-0.00904,1e-05,1.64712]
[1779714758748,55.44,77273.99,0.5,-0.00905,1e-05,1.64766]
[1779714758755,55.44,77273.99,0.5,-0.00905,1e-05,1.64766]
[1779714759182,55.44,77273.99,0.5,-0.00905,1e-05,1.64766]
[1779714759189,55.44,77273.99,0.5,-0.00905,1e-05,1.64766]
[1779714759604,55.44,77273.95,0.5,-0.00905,1e-05,1.64762]
[1779714759614,55.44,77273.95,0.5,-0.00905,1e-05,1.64762]
[1779714760017,55.44,77273.95,0.5,-0.00905,1e-05,1.64762]
[1779714760024,55.44,77273.95,0.5,-0.00905,1e-05,1.64762]
[1779714760467,55.44,77273.95,0.5,-0.00905,1e-05,1.64762]
[1779714760475,55.44,77273.95,0.5,-0.00905,1e-05,1.64762]
[1779714760884,55.44,77273.95,0.5,-0.00905,1e-05,1.64754]
[1779714760892,55.44,77273.95,0.5,-0.00905,1e-05,1.64754]
[1779714761307,55.44,77273.95,0.5,-0.00905,1e-05,1.64754]
[1779714761315,55.44,77273.95,0.5,-0.00905,1e-05,1.64754]
[1779714761750,55.44,77272.85,0.5,-0.00905,1e-05,1.64858]
[1779714761758,55.44,77272.85,0.5,-0.00905,1e-05,1.64858]
[1779714762188,55.44,77272.85,0.5,-0.00905,1e-05,1.64858]
[1779714762195,55.44,77272.85,0.5,-0.00905,1e-05,1.64858]
[1779714762608,55.44,77268.88,0.5,-0.00908,1e-05,1.65255]
[1779714762619,55.44,77268.88,0.5,-0.00908,1e-05,1.65255]
[1779714763087,55.44,77268.88,0.5,-0.00908,1e-05,1.65255]
[1779714763095,55.44,77268.88,0.5,-0.00908,1e-05,1.65255]
[1779714763532,55.44,77266.14,0.5,-0.0091,1e-05,1.65528]
[1779714763541,55.44,77266.14,0.5,-0.0091,1e-05,1.65528]
[1779714763945,55.44,77266.14,0.5,-0.0091,1e-05,1.65528]
[1779714763952,55.44,77266.14,0.5,-0.0091,1e-05,1.65528]
[1779714764402,55.44,77266.14,0.5,-0.0091,1e-05,1.65528]
[1779714764410,55.44,77266.14,0.5,-0.0091,1e-05,1.65528]
[1779714764853,55.44,77265.85,0.5,-0.0091,1e-05,1.65548]
[1779714764861,55.44,77265.85,0.5,-0.0091,1e-05,1.65548]
[1779714765293,55.44,77265.85,0.5,-0.0091,1e-05,1.65548]
[1779714765302,55.44,77265.85,0.5,-0.0091,1e-05,1.65548]
[1779714765728,55.44,77265.95,0.5,-0.0091,1e-05,1.65529]
[1779714765736,55.44,77265.95,0.5,-0.0091,1e-05,1.65529]
[1779714766155,55.44,77265.95,0.5,-0.0091,1e-05,1.65529]
[1779714766162,55.44,77265.95,0.5,-0.0091,1e-05,1.65529]
[1779714766610,55.44,77266.25,0.5,-0.00909,1e-05,1.65488]
[1779714766617,55.44,77266.25,0.5,-0.00909,1e-05,1.65488]
[1779714767048,55.44,77266.25,0.5,-0.00909,1e-05,1.65488]
[1779714767055,55.44,77266.25,0.5,-0.00909,1e-05,1.65488]
[1779714767509,55.44,77266.01,0.5,-0.0091,1e-05,1.65504]
[1779714767518,55.44,77266.01,0.5,-0.0091,1e-05,1.65504]
[1779714767951,55.44,77266.01,0.5,-0.0091,1e-05,1.65504]
[1779714767959,55.44,77266.01,0.5,-0.0091,1e-05,1.65504]
[1779714768404,55.44,77266.01,0.5,-0.0091,1e-05,1.65504]
[1779714768411,55.44,77266.01,0.5,-0.0091,1e-05,1.65504]
[1779714768464,55.44,77266.01,0.5,-0.0091,1e-05,1.65504]
[1779714773510,55.43,77253.77,0.5,-0.00917,1e-05,1.66693]
[1779714777562,55.43,77252.98,0.5,-0.00917,1e-05,1.66739]
[1779714777969,55.43,77252.98,0.5,-0.00917,1e-05,1.66739]
[1779714777976,55.43,77252.98,0.5,-0.00917,1e-05,1.66739]
[1779714778403,55.43,77252.98,0.5,-0.00917,1e-05,1.66739]
[1779714778411,55.43,77252.98,0.5,-0.00917,1e-05,1.66739]
[1779714778893,55.43,77251.42,0.5,-0.00918,1e-05,1.66888]
[1779714778901,55.43,77251.42,0.5,-0.00918,1e-05,1.66888]
[1779714779318,55.43,77251.42,0.5,-0.00918,1e-05,1.66888]
[1779714779328,55.43,77251.42,0.5,-0.00918,1e-05,1.66888]
[1779714779773,55.43,77251.61,0.5,-0.00918,1e-05,1.66857]
[1779714779781,55.43,77251.61,0.5,-0.00918,1e-05,1.66857]
[1779714780188,55.43,77251.61,0.5,-0.00918,1e-05,1.66857]
[1779714780198,55.43,77251.61,0.5,-0.00918,1e-05,1.66857]
[1779714780610,55.43,77252.09,0.5,-0.00918,1e-05,1.66795]
[1779714780618,55.43,77252.09,0.5,-0.00918,1e-05,1.66795]
[1779714781091,55.43,77252.09,0.5,-0.00918,1e-05,1.66795]
[1779714781099,55.43,77252.09,0.5,-0.00918,1e-05,1.66795]
[1779714781552,55.43,77252.09,0.5,-0.00918,1e-05,1.66784]
[1779714781560,55.43,77252.09,0.5,-0.00918,1e-05,1.66784]
[1779714782016,55.43,77252.09,0.5,-0.00918,1e-05,1.66784]
[1779714782023,55.43,77252.09,0.5,-0.00918,1e-05,1.66784]
[1779714782456,55.43,77252.09,0.5,-0.00918,1e-05,1.66784]
[1779714782463,55.43,77252.09,0.5,-0.00918,1e-05,1.66784]
[1779714782889,55.43,77252.09,0.5,-0.00918,1e-05,1.66772]
[1779714782896,55.43,77252.09,0.5,-0.00918,1e-05,1.66772]
[1779714783319,55.43,77252.09,0.5,-0.00918,1e-05,1.66772]
[1779714783326,55.43,77252.09,0.5,-0.00918,1e-05,1.66772]
[1779714783773,55.43,77252.09,0.5,-0.00918,1e-05,1.6676]
[1779714783780,55.43,77252.09,0.5,-0.00918,1e-05,1.6676]
[1779714784189,55.43,77252.09,0.5,-0.00918,1e-05,1.6676]
[1779714784196,55.43,77252.09,0.5,-0.00918,1e-05,1.6676]
[1779714784632,55.43,77252.09,0.5,-0.00918,1e-05,1.66749]
[1779714784640,55.43,77252.09,0.5,-0.00918,1e-05,1.66749]
[1779714785050,55.43,77252.09,0.5,-0.00918,1e-05,1.66749]
[1779714785067,55.43,77252.09,0.5,-0.00918,1e-05,1.66749]
[1779714785509,55.43,77252.09,0.5,-0.00918,1e-05,1.66749]
[1779714785516,55.43,77252.09,0.5,-0.00917,1e-05,1.66737]
[1779714785959,55.43,77252.09,0.5,-0.00917,1e-05,1.66737]
[1779714785966,55.43,77252.09,0.5,-0.00917,1e-05,1.66737]
[1779714786431,55.43,77252.09,0.5,-0.00917,1e-05,1.66737]
[1779714786438,55.43,77252.09,0.5,-0.00917,1e-05,1.66737]
[1779714786919,55.43,77252.09,0.5,-0.00917,1e-05,1.66725]
[1779714786926,55.43,77252.09,0.5,-0.00917,1e-05,1.66725]
[1779714787395,55.43,77252.09,0.5,-0.00917,1e-05,1.66725]
[1779714787403,55.43,77252.09,0.5,-0.00917,1e-05,1.66725]
[1779714787855,55.43,77252.09,0.5,-0.00917,1e-05,1.66714]
[1779714787862,55.43,77252.09,0.5,-0.00917,1e-05,1.66714]
[1779714788263,55.43,77252.09,0.5,-0.00917,1e-05,1.66714]
[1779714788271,55.43,77252.09,0.5,-0.00917,1e-05,1.66714]
[1779714788712,55.42,77252.09,0.5,-0.00917,1e-05,1.66702]
[1779714788719,55.42,77252.09,0.5,-0.00917,1e-05,1.66702]
[1779714789134,55.42,77252.09,0.5,-0.00917,1e-05,1.66702]
[1779714789144,55.42,77252.09,0.5,-0.00917,1e-05,1.66702]
[1779714789625,55.42,77252.8,0.5,-0.00917,1e-05,1.66618]
[1779714789636,55.42,77252.8,0.5,-0.00917,1e-05,1.66618]
[1779714790047,55.42,77252.8,0.5,-0.00917,1e-05,1.66618]
[1779714790059,55.42,77252.8,0.5,-0.00917,1e-05,1.66618]
[1779714790515,55.42,77252.8,0.5,-0.00917,1e-05,1.66618]
[1779714790523,55.42,77252.99,0.5,-0.00917,1e-05,1.66587]
[1779714790984,55.42,77252.99,0.5,-0.00917,1e-05,1.66587]
[1779714790991,55.42,77252.99,0.5,-0.00917,1e-05,1.66587]
[1779714791439,55.42,77252.99,0.5,-0.00917,1e-05,1.66587]
[1779714791446,55.42,77252.99,0.5,-0.00917,1e-05,1.66587]
[1779714791875,55.42,77252.88,0.5,-0.00917,1e-05,1.66587]
[1779714791882,55.42,77252.88,0.5,-0.00917,1e-05,1.66587]
[1779714792317,55.42,77252.88,0.5,-0.00917,1e-05,1.66587]
[1779714792325,55.42,77252.88,0.5,-0.00917,1e-05,1.66587]
[1779714792773,55.42,77252.86,0.5,-0.00916,1e-05,1.66578]
[1779714792781,55.42,77252.86,0.5,-0.00916,1e-05,1.66578]
[1779714793192,55.42,77252.86,0.5,-0.00916,1e-05,1.66578]
[1779714793199,55.42,77252.86,0.5,-0.00916,1e-05,1.66578]
[1779714793640,55.42,77252.85,0.5,-0.00916,1e-05,1.66568]
[1779714793648,55.42,77252.85,0.5,-0.00916,1e-05,1.66568]
[1779714794099,55.42,77252.85,0.5,-0.00916,1e-05,1.66568]
[1779714794106,55.42,77252.85,0.5,-0.00916,1e-05,1.66568]
[1779714794559,55.42,77252.9,0.5,-0.00916,1e-05,1.66551]
[1779714794567,55.42,77252.9,0.5,-0.00916,1e-05,1.66551]
[1779714794991,55.42,77252.9,0.5,-0.00916,1e-05,1.66551]
[1779714794998,55.42,77252.9,0.5,-0.00916,1e-05,1.66551]
[1779714795456,55.42,77252.9,0.5,-0.00916,1e-05,1.66551]
[1779714795464,55.42,77252.9,0.5,-0.00916,1e-05,1.66551]
[1779714795894,55.42,77252.85,0.5,-0.00916,1e-05,1.66546]
[1779714795901,55.42,77252.85,0.5,-0.00916,1e-05,1.66546]
[1779714796398,55.42,77252.85,0.5,-0.00916,1e-05,1.66546]
[1779714796405,55.42,77252.85,0.5,-0.00916,1e-05,1.66546]
[1779714796847,55.42,77252.95,0.5,-0.00916,1e-05,1.66524]
[1779714796854,55.42,77252.95,0.5,-0.00916,1e-05,1.66524]
[1779714797317,55.42,77252.95,0.5,-0.00916,1e-05,1.66524]
[1779714797324,55.42,77252.95,0.5,-0.00916,1e-05,1.66524]
[1779714797747,55.42,77252.93,0.5,-0.00916,1e-05,1.66515]
[1779714797754,55.42,77252.93,0.5,-0.00916,1e-05,1.66515]
[1779714798212,55.42,77252.93,0.5,-0.00916,1e-05,1.66515]
[1779714798219,55.42,77252.93,0.5,-0.00916,1e-05,1.66515]
[1779714798644,55.42,77252.97,0.5,-0.00916,1e-05,1.665]
[1779714798651,55.42,77252.97,0.5,-0.00916,1e-05,1.665]
[1779714799068,55.42,77252.97,0.5,-0.00916,1e-05,1.665]
[1779714799076,55.42,77252.97,0.5,-0.00916,1e-05,1.665]
[1779714799501,55.42,77252.97,0.5,-0.00916,1e-05,1.665]
[1779714799509,55.42,77252.97,0.5,-0.00916,1e-05,1.665]
[1779714799593,55.42,77253.14,0.5,-0.00916,1e-05,1.66472]
[1779714806742,55.41,77253.73,0.5,-0.00915,1e-05,1.66325]
[1779714808823,55.41,77253.22,0.5,-0.00915,1e-05,1.66367]
[1779714809281,55.41,77253.22,0.5,-0.00915,1e-05,1.66367]
[1779714809288,55.41,77253.22,0.5,-0.00915,1e-05,1.66367]
[1779714809743,55.41,77253.2,0.5,-0.00915,1e-05,1.66359]
[1779714809751,55.41,77253.2,0.5,-0.00915,1e-05,1.66359]
[1779714810166,55.41,77253.2,0.5,-0.00915,1e-05,1.66359]
[1779714810173,55.41,77253.2,0.5,-0.00915,1e-05,1.66359]
[1779714810650,55.41,77253.16,0.5,-0.00915,1e-05,1.66352]
[1779714810658,55.41,77253.16,0.5,-0.00915,1e-05,1.66352]
[1779714811094,55.41,77253.16,0.5,-0.00915,1e-05,1.66352]
[1779714811102,55.41,77253.16,0.5,-0.00915,1e-05,1.66352]
[1779714811517,55.41,77253.16,0.5,-0.00915,1e-05,1.66352]
[1779714811525,55.41,77253.16,0.5,-0.00915,1e-05,1.66352]
[1779714811948,55.41,77252.9,0.5,-0.00914,1e-05,1.66235]
[1779714811955,55.41,77252.9,0.5,-0.00914,1e-05,1.66235]
[1779714812384,55.41,77252.9,0.5,-0.00914,1e-05,1.66235]
[1779714812392,55.41,77252.9,0.5,-0.00914,1e-05,1.66235]
[1779714812866,55.41,77252.9,0.5,-0.00914,1e-05,1.66224]
[1779714812874,55.41,77252.9,0.5,-0.00914,1e-05,1.66224]
[1779714813299,55.41,77252.9,0.5,-0.00914,1e-05,1.66224]
[1779714813306,55.41,77252.9,0.5,-0.00914,1e-05,1.66224]
[1779714813793,55.41,77252.9,0.5,-0.00914,1e-05,1.66214]
[1779714813799,55.41,77252.9,0.5,-0.00914,1e-05,1.66214]
[1779714814307,55.41,77252.9,0.5,-0.00914,1e-05,1.66214]
[1779714814316,55.41,77252.9,0.5,-0.00914,1e-05,1.66214]
[1779714814788,55.41,77252.87,0.5,-0.00914,1e-05,1.66206]
[1779714814796,55.41,77252.87,0.5,-0.00914,1e-05,1.66206]
[1779714815317,55.41,77252.87,0.5,-0.00914,1e-05,1.66206]
[1779714815325,55.41,77252.87,0.5,-0.00914,1e-05,1.66206]
[1779714815787,55.41,77252.9,0.5,-0.00914,1e-05,1.66193]
[1779714815794,55.41,77252.9,0.5,-0.00914,1e-05,1.66193]
[1779714816223,55.41,77252.9,0.5,-0.00914,1e-05,1.66193]
[1779714816232,55.41,77252.9,0.5,-0.00914,1e-05,1.66193]
[1779714816673,55.41,77252.9,0.5,-0.00914,1e-05,1.66183]
[1779714816681,55.41,77252.9,0.5,-0.00914,1e-05,1.66183]
[1779714817126,55.41,77252.9,0.5,-0.00914,1e-05,1.66183]
[1779714817133,55.41,77252.9,0.5,-0.00914,1e-05,1.66183]
[1779714817546,55.41,77260.63,0.5,-0.00909,1e-05,1.6538]
[1779714817554,55.41,77260.63,0.5,-0.00909,1e-05,1.6538]
[1779714817989,55.41,77260.63,0.5,-0.00909,1e-05,1.6538]
[1779714817996,55.41,77260.63,0.5,-0.00909,1e-05,1.6538]
[1779714818423,55.41,77260.63,0.5,-0.00909,1e-05,1.6538]
[1779714818430,55.41,77260.63,0.5,-0.00909,1e-05,1.6538]
[1779714818863,55.4,77261.2,0.5,-0.00908,1e-05,1.65304]
[1779714818871,55.4,77261.2,0.5,-0.00908,1e-05,1.65304]
[1779714819283,55.4,77261.2,0.5,-0.00908,1e-05,1.65304]
[1779714819290,55.4,77261.2,0.5,-0.00908,1e-05,1.65304]
[1779714819708,55.4,77260.87,0.5,-0.00909,1e-05,1.65338]
[1779714819715,55.4,77260.87,0.5,-0.00909,1e-05,1.65338]
[1779714820162,55.4,77260.87,0.5,-0.00909,1e-05,1.65338]
[1779714820170,55.4,77260.87,0.5,-0.00909,1e-05,1.65338]
[1779714820621,55.4,77260.92,0.5,-0.00909,1e-05,1.65324]
[1779714820629,55.4,77260.92,0.5,-0.00909,1e-05,1.65324]
[1779714821071,55.4,77260.92,0.5,-0.00909,1e-05,1.65324]
[1779714821079,55.4,77260.92,0.5,-0.00909,1e-05,1.65324]
[1779714821541,55.4,77260.92,0.5,-0.00909,1e-05,1.65324]
[1779714821550,55.4,77256.15,0.5,-0.00912,1e-05,1.65804]
[1779714821952,55.4,77256.15,0.5,-0.00912,1e-05,1.65804]
[1779714821959,55.4,77256.15,0.5,-0.00912,1e-05,1.65804]
[1779714822362,55.4,77256.15,0.5,-0.00912,1e-05,1.65804]
[1779714822369,55.4,77256.15,0.5,-0.00912,1e-05,1.65804]
[1779714822807,55.4,77256.78,0.5,-0.00911,1e-05,1.6573]
[1779714822814,55.4,77256.78,0.5,-0.00911,1e-05,1.6573]
[1779714823226,55.4,77256.78,0.5,-0.00911,1e-05,1.6573]
[1779714823234,55.4,77256.78,0.5,-0.00911,1e-05,1.6573]
[1779714823637,55.4,77256.72,0.5,-0.00911,1e-05,1.65727]
[1779714823645,55.4,77256.72,0.5,-0.00911,1e-05,1.65727]
[1779714824082,55.4,77256.72,0.5,-0.00911,1e-05,1.65727]
[1779714824090,55.4,77256.72,0.5,-0.00911,1e-05,1.65727]
[1779714824518,55.4,77256.72,0.5,-0.00911,1e-05,1.65727]
[1779714824526,55.4,77256.72,0.5,-0.00911,1e-05,1.65727]
[1779714824967,55.4,77256.47,0.5,-0.00911,1e-05,1.65743]
[1779714824974,55.4,77256.47,0.5,-0.00911,1e-05,1.65743]
[1779714825439,55.4,77256.47,0.5,-0.00911,1e-05,1.65743]
[1779714825446,55.4,77256.47,0.5,-0.00911,1e-05,1.65743]
[1779714825921,55.4,77256.49,0.5,-0.00911,1e-05,1.65732]
[1779714825929,55.4,77256.49,0.5,-0.00911,1e-05,1.65732]
[1779714826404,55.4,77256.49,0.5,-0.00911,1e-05,1.65732]
[1779714826412,55.4,77256.49,0.5,-0.00911,1e-05,1.65732]
[1779714826877,55.4,77256.49,0.5,-0.00911,1e-05,1.65723]
[1779714826885,55.4,77256.49,0.5,-0.00911,1e-05,1.65723]
[1779714827307,55.4,77256.49,0.5,-0.00911,1e-05,1.65723]
[1779714827314,55.4,77256.49,0.5,-0.00911,1e-05,1.65723]
[1779714827748,55.4,77258.12,0.5,-0.0091,1e-05,1.65546]
[1779714827755,55.4,77258.12,0.5,-0.0091,1e-05,1.65546]
[1779714828180,55.4,77258.12,0.5,-0.0091,1e-05,1.65546]
[1779714828192,55.4,77258.12,0.5,-0.0091,1e-05,1.65546]
[1779714828612,55.4,77258.16,0.5,-0.0091,1e-05,1.65533]
[1779714828620,55.4,77258.16,0.5,-0.0091,1e-05,1.65533]
[1779714829044,55.4,77258.16,0.5,-0.0091,1e-05,1.65533]
[1779714829051,55.4,77258.16,0.5,-0.0091,1e-05,1.65533]
[1779714829473,55.4,77258.16,0.5,-0.0091,1e-05,1.65533]
[1779714829481,55.4,77258.16,0.5,-0.0091,1e-05,1.65533]
[1779714829931,55.4,77257.98,0.5,-0.0091,1e-05,1.65543]
[1779714829938,55.4,77257.98,0.5,-0.0091,1e-05,1.65543]
[1779714830360,55.4,77257.98,0.5,-0.0091,1e-05,1.65543]
[1779714830367,55.4,77257.98,0.5,-0.0091,1e-05,1.65543]
[1779714830810,55.4,77258.01,0.5,-0.0091,1e-05,1.65531]
[1779714830818,55.4,77258.01,0.5,-0.0091,1e-05,1.65531]
[1779714830934,55.4,77258.01,0.5,-0.0091,1e-05,1.65531]
[1779714836958,55.39,77259.53,0.5,-0.00909,1e-05,1.65313]
[1779714840172,55.39,77258.31,0.5,-0.00909,1e-05,1.65421]
[1779714840577,55.39,77258.17,0.5,-0.00909,1e-05,1.65427]
[1779714840587,55.39,77258.17,0.5,-0.00909,1e-05,1.65427]
[1779714841003,55.39,77258.17,0.5,-0.00909,1e-05,1.65427]
[1779714841010,55.39,77258.17,0.5,-0.00909,1e-05,1.65427]
[1779714841460,55.39,77258.17,0.5,-0.00909,1e-05,1.65427]
[1779714841467,55.39,77258.17,0.5,-0.00909,1e-05,1.65427]
[1779714841918,55.39,77258.22,0.5,-0.00909,1e-05,1.65404]
[1779714841925,55.39,77258.22,0.5,-0.00909,1e-05,1.65404]
[1779714842361,55.39,77258.22,0.5,-0.00909,1e-05,1.65404]
[1779714842369,55.39,77258.22,0.5,-0.00909,1e-05,1.65404]
[1779714842777,55.39,77258.31,0.5,-0.00909,1e-05,1.65395]
[1779714842784,55.39,77258.31,0.5,-0.00909,1e-05,1.65395]
[1779714843229,55.39,77258.31,0.5,-0.00909,1e-05,1.65395]
[1779714843237,55.39,77258.31,0.5,-0.00909,1e-05,1.65395]
[1779714843699,55.39,77258.31,0.5,-0.00909,1e-05,1.65387]
[1779714843707,55.39,77258.31,0.5,-0.00909,1e-05,1.65387]
[1779714844234,55.39,77258.31,0.5,-0.00909,1e-05,1.65387]
[1779714844242,55.39,77258.31,0.5,-0.00909,1e-05,1.65387]
[1779714844675,55.39,77258.74,0.5,-0.00909,1e-05,1.65334]
[1779714844684,55.39,77258.74,0.5,-0.00909,1e-05,1.65334]
[1779714845123,55.39,77258.74,0.5,-0.00909,1e-05,1.65334]
[1779714845133,55.39,77258.74,0.5,-0.00909,1e-05,1.65334]
[1779714845571,55.39,77258.74,0.5,-0.00909,1e-05,1.65334]
[1779714845579,55.39,77259.42,0.5,-0.00908,1e-05,1.65256]
[1779714846030,55.39,77259.42,0.5,-0.00908,1e-05,1.65256]
[1779714846038,55.39,77259.42,0.5,-0.00908,1e-05,1.65256]
[1779714846470,55.39,77259.42,0.5,-0.00908,1e-05,1.65256]
[1779714846478,55.39,77259.42,0.5,-0.00908,1e-05,1.65256]
[1779714846956,55.39,77260.36,0.5,-0.00907,1e-05,1.65143]
[1779714846963,55.39,77260.36,0.5,-0.00907,1e-05,1.65143]
[1779714847400,55.39,77260.36,0.5,-0.00907,1e-05,1.65143]
[1779714847408,55.39,77260.36,0.5,-0.00907,1e-05,1.65143]
[1779714847857,55.39,77260.16,0.5,-0.00908,1e-05,1.65164]
[1779714847864,55.39,77260.16,0.5,-0.00908,1e-05,1.65164]
[1779714848282,55.39,77260.16,0.5,-0.00908,1e-05,1.65164]
[1779714848290,55.39,77260.16,0.5,-0.00908,1e-05,1.65164]
[1779714848710,55.39,77260.23,0.5,-0.00908,1e-05,1.65148]
[1779714848719,55.39,77260.23,0.5,-0.00908,1e-05,1.65148]
[1779714849120,55.39,77260.23,0.5,-0.00908,1e-05,1.65148]
[1779714849128,55.39,77260.23,0.5,-0.00908,1e-05,1.65148]
[1779714849557,55.39,77260.23,0.5,-0.00908,1e-05,1.65148]
[1779714849564,55.39,77260.23,0.5,-0.00908,1e-05,1.65148]
[1779714849966,55.39,77260.23,0.5,-0.00907,1e-05,1.6514]
[1779714849973,55.39,77260.23,0.5,-0.00907,1e-05,1.6514]
[1779714850416,55.39,77260.23,0.5,-0.00907,1e-05,1.6514]
[1779714850423,55.39,77260.23,0.5,-0.00907,1e-05,1.6514]
[1779714850833,55.39,77260.23,0.5,-0.00907,1e-05,1.65132]
[1779714850841,55.39,77260.23,0.5,-0.00907,1e-05,1.65132]
[1779714851284,55.39,77260.23,0.5,-0.00907,1e-05,1.65132]
[1779714851291,55.39,77260.23,0.5,-0.00907,1e-05,1.65132]
[1779714851726,55.39,77260.24,0.5,-0.00907,1e-05,1.65123]
[1779714851736,55.39,77260.24,0.5,-0.00907,1e-05,1.65123]
[1779714852167,55.39,77260.24,0.5,-0.00907,1e-05,1.65123]
[1779714852174,55.39,77260.24,0.5,-0.00907,1e-05,1.65123]
[1779714852697,55.39,77259.75,0.5,-0.00908,1e-05,1.65165]
[1779714852704,55.39,77259.75,0.5,-0.00908,1e-05,1.65165]
[1779714853127,55.39,77259.75,0.5,-0.00908,1e-05,1.65165]
[1779714853134,55.39,77259.75,0.5,-0.00908,1e-05,1.65165]
[1779714853582,55.39,77260.04,0.5,-0.00907,1e-05,1.65127]
[1779714853589,55.39,77260.04,0.5,-0.00907,1e-05,1.65127]
[1779714854030,55.39,77260.04,0.5,-0.00907,1e-05,1.65127]
[1779714854037,55.39,77260.04,0.5,-0.00907,1e-05,1.65127]
[1779714854475,55.39,77260.04,0.5,-0.00907,1e-05,1.65127]
[1779714854482,55.39,77260.04,0.5,-0.00907,1e-05,1.65127]
[1779714854933,55.39,77259.55,0.5,-0.00908,1e-05,1.65161]
[1779714854940,55.39,77259.55,0.5,-0.00908,1e-05,1.65161]
[1779714855390,55.39,77259.55,0.5,-0.00908,1e-05,1.65161]
[1779714855397,55.39,77259.55,0.5,-0.00908,1e-05,1.65161]
[1779714855817,55.39,77260.22,0.5,-0.00907,1e-05,1.65092]
[1779714855825,55.39,77260.22,0.5,-0.00907,1e-05,1.65092]
[1779714856286,55.39,77260.22,0.5,-0.00907,1e-05,1.65092]
[1779714856295,55.39,77260.22,0.5,-0.00907,1e-05,1.65092]
[1779714856720,55.38,77260.18,0.5,-0.00907,1e-05,1.65088]
[1779714856728,55.38,77260.18,0.5,-0.00907,1e-05,1.65088]
[1779714857163,55.38,77260.18,0.5,-0.00907,1e-05,1.65088]
[1779714857171,55.38,77260.18,0.5,-0.00907,1e-05,1.65088]
[1779714857620,55.38,77260.18,0.5,-0.00907,1e-05,1.6508]
[1779714857627,55.38,77260.18,0.5,-0.00907,1e-05,1.6508]
[1779714858057,55.38,77260.18,0.5,-0.00907,1e-05,1.6508]
[1779714858065,55.38,77260.18,0.5,-0.00907,1e-05,1.6508]
[1779714858493,55.38,77260.18,0.5,-0.00907,1e-05,1.6508]
[1779714858500,55.38,77260.18,0.5,-0.00907,1e-05,1.6508]
[1779714858924,55.38,77260.18,0.5,-0.00907,1e-05,1.65072]
[1779714858932,55.38,77260.18,0.5,-0.00907,1e-05,1.65072]
[1779714859388,55.38,77260.18,0.5,-0.00907,1e-05,1.65072]
[1779714859396,55.38,77260.18,0.5,-0.00907,1e-05,1.65072]
[1779714859939,55.38,77260.18,0.5,-0.00907,1e-05,1.65064]
[1779714859946,55.38,77260.18,0.5,-0.00907,1e-05,1.65064]
[1779714860403,55.38,77260.18,0.5,-0.00907,1e-05,1.65064]
[1779714860411,55.38,77260.18,0.5,-0.00907,1e-05,1.65064]
[1779714860817,55.38,77260.22,0.5,-0.00907,1e-05,1.65051]
[1779714860826,55.38,77260.22,0.5,-0.00907,1e-05,1.65051]
[1779714861236,55.38,77260.22,0.5,-0.00907,1e-05,1.65051]
[1779714861244,55.38,77260.22,0.5,-0.00907,1e-05,1.65051]
[1779714861670,55.38,77260.22,0.5,-0.00907,1e-05,1.65043]
[1779714861678,55.38,77260.22,0.5,-0.00907,1e-05,1.65043]
[1779714862132,55.38,77260.22,0.5,-0.00907,1e-05,1.65043]
[1779714862139,55.38,77260.22,0.5,-0.00907,1e-05,1.65043]
[1779714862215,55.38,77260.22,0.5,-0.00907,1e-05,1.65043]
[1779714870201,55.38,77259.06,0.5,-0.00907,1e-05,1.6509]
[1779714871333,55.38,77259.06,0.5,-0.00907,1e-05,1.6509]
[1779714871778,55.38,77259.85,0.5,-0.00906,1e-05,1.64867]
[1779714871785,55.38,77259.85,0.5,-0.00906,1e-05,1.64867]
[1779714872214,55.38,77259.85,0.5,-0.00906,1e-05,1.64867]
[1779714872222,55.38,77259.85,0.5,-0.00906,1e-05,1.64867]
[1779714872624,55.38,77259.78,0.5,-0.00906,1e-05,1.64867]
[1779714872631,55.38,77259.78,0.5,-0.00906,1e-05,1.64867]
[1779714873066,55.38,77259.78,0.5,-0.00906,1e-05,1.64867]
[1779714873074,55.38,77259.78,0.5,-0.00906,1e-05,1.64867]
[1779714873517,55.38,77259.78,0.5,-0.00906,1e-05,1.64867]
[1779714873524,55.38,77259.78,0.5,-0.00906,1e-05,1.64867]
[1779714873980,55.38,77259.92,0.5,-0.00906,1e-05,1.64844]
[1779714873988,55.38,77259.92,0.5,-0.00906,1e-05,1.64844]
[1779714874407,55.38,77259.92,0.5,-0.00906,1e-05,1.64844]
[1779714874414,55.38,77259.92,0.5,-0.00906,1e-05,1.64844]
[1779714874858,55.38,77257.22,0.5,-0.00907,1e-05,1.65113]
[1779714874866,55.38,77257.22,0.5,-0.00907,1e-05,1.65113]
[1779714875313,55.38,77257.22,0.5,-0.00907,1e-05,1.65113]
[1779714875322,55.38,77257.22,0.5,-0.00907,1e-05,1.65113]
[1779714875722,55.38,77257.66,0.5,-0.00907,1e-05,1.6506]
[1779714875730,55.38,77257.66,0.5,-0.00907,1e-05,1.6506]
[1779714876132,55.38,77257.66,0.5,-0.00907,1e-05,1.6506]
[1779714876139,55.38,77257.66,0.5,-0.00907,1e-05,1.6506]
[1779714876589,55.38,77257.66,0.5,-0.00907,1e-05,1.6506]
[1779714876597,55.38,77257.66,0.5,-0.00907,1e-05,1.6506]
[1779714877029,55.37,77256.67,0.5,-0.00908,1e-05,1.65153]
[1779714877036,55.37,77256.67,0.5,-0.00908,1e-05,1.65153]
[1779714877471,55.37,77256.67,0.5,-0.00908,1e-05,1.65153]
[1779714877479,55.37,77256.67,0.5,-0.00908,1e-05,1.65153]
[1779714877949,55.37,77256.59,0.5,-0.00908,1e-05,1.65153]
[1779714877957,55.37,77256.59,0.5,-0.00908,1e-05,1.65153]
[1779714878383,55.37,77256.59,0.5,-0.00908,1e-05,1.65153]
[1779714878391,55.37,77256.59,0.5,-0.00908,1e-05,1.65153]
[1779714878798,55.37,77256.64,0.5,-0.00908,1e-05,1.65139]
[1779714878806,55.37,77256.64,0.5,-0.00908,1e-05,1.65139]
[1779714879221,55.37,77256.64,0.5,-0.00908,1e-05,1.65139]
[1779714879229,55.37,77256.64,0.5,-0.00908,1e-05,1.65139]
[1779714879680,55.37,77257.18,0.5,-0.00907,1e-05,1.65076]
[1779714879688,55.37,77257.18,0.5,-0.00907,1e-05,1.65076]
[1779714880087,55.37,77257.18,0.5,-0.00907,1e-05,1.65076]
[1779714880094,55.37,77257.18,0.5,-0.00907,1e-05,1.65076]
[1779714880539,55.37,77257.18,0.5,-0.00907,1e-05,1.65076]
[1779714880547,55.37,77257.18,0.5,-0.00907,1e-05,1.65076]
[1779714880985,55.37,77257.11,0.5,-0.00907,1e-05,1.65075]
[1779714880992,55.37,77257.11,0.5,-0.00907,1e-05,1.65075]
[1779714881406,55.37,77257.11,0.5,-0.00907,1e-05,1.65075]
[1779714881445,55.37,77257.11,0.5,-0.00907,1e-05,1.65075]
[1779714881455,55.37,77257.11,0.5,-0.00907,1e-05,1.65075]
[1779714881911,55.37,77256.94,0.5,-0.00907,1e-05,1.65084]
[1779714881920,55.37,77256.94,0.5,-0.00907,1e-05,1.65084]
[1779714882335,55.37,77256.94,0.5,-0.00907,1e-05,1.65084]
[1779714882341,55.37,77256.94,0.5,-0.00907,1e-05,1.65084]
[1779714882807,55.37,77250.87,0.5,-0.00911,1e-05,1.65698]
[1779714882814,55.37,77250.87,0.5,-0.00911,1e-05,1.65698]
[1779714883292,55.37,77250.87,0.5,-0.00911,1e-05,1.65698]
[1779714883300,55.37,77250.87,0.5,-0.00911,1e-05,1.65698]
[1779714883729,55.37,77248.37,0.5,-0.00913,1e-05,1.65945]
[1779714883737,55.37,77248.37,0.5,-0.00913,1e-05,1.65945]
[1779714884189,55.37,77248.37,0.5,-0.00913,1e-05,1.65945]
[1779714884196,55.37,77248.37,0.5,-0.00913,1e-05,1.65945]
[1779714884623,55.37,77248.78,0.5,-0.00912,1e-05,1.65894]
[1779714884630,55.37,77248.78,0.5,-0.00912,1e-05,1.65894]
[1779714885048,55.37,77248.78,0.5,-0.00912,1e-05,1.65894]
[1779714885056,55.37,77248.78,0.5,-0.00912,1e-05,1.65894]
[1779714885472,55.37,77248.78,0.5,-0.00912,1e-05,1.65894]
[1779714885479,55.37,77248.78,0.5,-0.00912,1e-05,1.65894]
[1779714885973,55.37,77249.11,0.5,-0.00912,1e-05,1.6585]
[1779714885980,55.37,77249.11,0.5,-0.00912,1e-05,1.6585]
[1779714886404,55.37,77249.11,0.5,-0.00912,1e-05,1.6585]
[1779714886413,55.37,77249.11,0.5,-0.00912,1e-05,1.6585]
[1779714886888,55.37,77248.96,0.5,-0.00912,1e-05,1.65856]
[1779714886895,55.37,77248.96,0.5,-0.00912,1e-05,1.65856]
[1779714887325,55.37,77248.96,0.5,-0.00912,1e-05,1.65856]
[1779714887332,55.37,77248.96,0.5,-0.00912,1e-05,1.65856]
[1779714887732,55.37,77248.96,0.5,-0.00912,1e-05,1.65846]
[1779714887742,55.37,77248.96,0.5,-0.00912,1e-05,1.65846]
[1779714888218,55.37,77248.96,0.5,-0.00912,1e-05,1.65846]
[1779714888225,55.37,77248.96,0.5,-0.00912,1e-05,1.65846]
[1779714888635,55.37,77249.11,0.5,-0.00912,1e-05,1.65822]
[1779714888643,55.37,77249.11,0.5,-0.00912,1e-05,1.65822]
[1779714889066,55.37,77249.11,0.5,-0.00912,1e-05,1.65822]
[1779714889073,55.37,77249.11,0.5,-0.00912,1e-05,1.65822]
[1779714889494,55.37,77249.11,0.5,-0.00912,1e-05,1.65822]
[1779714889503,55.37,77249.11,0.5,-0.00912,1e-05,1.65822]
[1779714889915,55.37,77249.77,0.5,-0.00912,1e-05,1.65744]
[1779714889922,55.37,77249.77,0.5,-0.00912,1e-05,1.65744]
[1779714890404,55.37,77249.77,0.5,-0.00912,1e-05,1.65744]
[1779714890412,55.37,77249.77,0.5,-0.00912,1e-05,1.65744]
[1779714890876,55.37,77249.71,0.5,-0.00912,1e-05,1.65741]
[1779714890883,55.37,77249.71,0.5,-0.00912,1e-05,1.65741]
[1779714891307,55.37,77249.71,0.5,-0.00912,1e-05,1.65741]
[1779714891314,55.37,77249.71,0.5,-0.00912,1e-05,1.65741]
[1779714891749,55.37,77249.71,0.5,-0.00911,1e-05,1.65731]
[1779714891756,55.37,77249.71,0.5,-0.00911,1e-05,1.65731]
[1779714892173,55.37,77249.71,0.5,-0.00911,1e-05,1.65731]
[1779714892182,55.37,77249.71,0.5,-0.00911,1e-05,1.65731]
[1779714892622,55.37,77255.27,0.5,-0.00908,1e-05,1.65152]
[1779714892630,55.37,77255.27,0.5,-0.00908,1e-05,1.65152]
[1779714893034,55.37,77255.27,0.5,-0.00908,1e-05,1.65152]
[1779714893041,55.37,77255.27,0.5,-0.00908,1e-05,1.65152]
[1779714893368,55.37,77255.27,0.5,-0.00908,1e-05,1.65152]
[1779714899408,55.36,77259.04,0.5,-0.00905,1e-05,1.64712]
[1779714902562,55.36,77259.67,0.5,-0.00904,1e-05,1.64633]
[1779714903016,55.36,77259.26,0.5,-0.00905,1e-05,1.64667]
[1779714903024,55.36,77259.26,0.5,-0.00905,1e-05,1.64667]
[1779714903428,55.36,77259.26,0.5,-0.00905,1e-05,1.64667]
[1779714903436,55.36,77259.26,0.5,-0.00905,1e-05,1.64667]
[1779714903861,55.36,77259.42,0.5,-0.00905,1e-05,1.64643]
[1779714903869,55.36,77259.42,0.5,-0.00905,1e-05,1.64643]
[1779714904322,55.36,77259.42,0.5,-0.00905,1e-05,1.64643]
[1779714904329,55.36,77259.42,0.5,-0.00905,1e-05,1.64643]
[1779714904741,55.36,77259.42,0.5,-0.00904,1e-05,1.64636]
[1779714904750,55.36,77259.42,0.5,-0.00904,1e-05,1.64636]
[1779714905190,55.36,77259.42,0.5,-0.00904,1e-05,1.64636]
[1779714905204,55.36,77259.42,0.5,-0.00904,1e-05,1.64636]
[1779714905635,55.36,77259.42,0.5,-0.00904,1e-05,1.64629]
[1779714905642,55.36,77259.42,0.5,-0.00904,1e-05,1.64629]
[1779714906047,55.36,77259.42,0.5,-0.00904,1e-05,1.64629]
[1779714906055,55.36,77259.42,0.5,-0.00904,1e-05,1.64629]
[1779714906460,55.36,77259.42,0.5,-0.00904,1e-05,1.64629]
[1779714906469,55.36,77259.42,0.5,-0.00904,1e-05,1.64629]
[1779714906920,55.36,77259.53,0.5,-0.00904,1e-05,1.6461]
[1779714906927,55.36,77259.53,0.5,-0.00904,1e-05,1.6461]
[1779714907377,55.36,77259.53,0.5,-0.00904,1e-05,1.6461]
[1779714907385,55.36,77259.53,0.5,-0.00904,1e-05,1.6461]
[1779714907816,55.36,77259.26,0.5,-0.00904,1e-05,1.6463]
[1779714907824,55.36,77259.26,0.5,-0.00904,1e-05,1.6463]
[1779714908237,55.36,77259.26,0.5,-0.00904,1e-05,1.6463]
[1779714908244,55.36,77259.26,0.5,-0.00904,1e-05,1.6463]
[1779714908689,55.36,77259.26,0.5,-0.00904,1e-05,1.64623]
[1779714908696,55.36,77259.26,0.5,-0.00904,1e-05,1.64623]
[1779714909116,55.36,77259.26,0.5,-0.00904,1e-05,1.64623]
[1779714909124,55.36,77259.26,0.5,-0.00904,1e-05,1.64623]
[1779714909557,55.36,77259.26,0.5,-0.00904,1e-05,1.64623]
[1779714909565,55.36,77259.26,0.5,-0.00904,1e-05,1.64623]
[1779714910012,55.36,77258.95,0.5,-0.00905,1e-05,1.64647]
[1779714910020,55.36,77258.95,0.5,-0.00905,1e-05,1.64647]
[1779714910426,55.36,77258.95,0.5,-0.00905,1e-05,1.64647]
[1779714910434,55.36,77258.95,0.5,-0.00905,1e-05,1.64647]
[1779714910859,55.36,77259.28,0.5,-0.00904,1e-05,1.64606]
[1779714910867,55.36,77259.28,0.5,-0.00904,1e-05,1.64606]
[1779714911317,55.36,77259.28,0.5,-0.00904,1e-05,1.64606]
[1779714911324,55.36,77259.28,0.5,-0.00904,1e-05,1.64606]
[1779714911796,55.36,77259.15,0.5,-0.00904,1e-05,1.64612]
[1779714911808,55.36,77259.15,0.5,-0.00904,1e-05,1.64612]
[1779714912232,55.36,77259.15,0.5,-0.00904,1e-05,1.64612]
[1779714912240,55.36,77259.15,0.5,-0.00904,1e-05,1.64612]
[1779714912672,55.36,77259.15,0.5,-0.00904,1e-05,1.64605]
[1779714912679,55.36,77259.15,0.5,-0.00904,1e-05,1.64605]
[1779714913090,55.36,77259.15,0.5,-0.00904,1e-05,1.64605]
[1779714913097,55.36,77259.15,0.5,-0.00904,1e-05,1.64605]
[1779714913513,55.36,77259.15,0.5,-0.00904,1e-05,1.64605]
[1779714913521,55.36,77259.15,0.5,-0.00904,1e-05,1.64605]
[1779714913931,55.36,77259.15,0.5,-0.00904,1e-05,1.64598]
[1779714913939,55.36,77259.15,0.5,-0.00904,1e-05,1.64598]
[1779714914386,55.36,77259.15,0.5,-0.00904,1e-05,1.64598]
[1779714914393,55.36,77259.15,0.5,-0.00904,1e-05,1.64598]
[1779714914798,55.36,77259.19,0.5,-0.00904,1e-05,1.64586]
[1779714914806,55.36,77259.19,0.5,-0.00904,1e-05,1.64586]
[1779714915287,55.36,77259.19,0.5,-0.00904,1e-05,1.64586]
[1779714915296,55.36,77259.19,0.5,-0.00904,1e-05,1.64586]
[1779714915735,55.36,77259.31,0.5,-0.00904,1e-05,1.64567]
[1779714915742,55.36,77259.31,0.5,-0.00904,1e-05,1.64567]
[1779714916187,55.36,77259.31,0.5,-0.00904,1e-05,1.64567]
[1779714916194,55.36,77259.31,0.5,-0.00904,1e-05,1.64567]
[1779714916619,55.36,77259.31,0.5,-0.00904,1e-05,1.64567]
[1779714916626,55.36,77259.31,0.5,-0.00904,1e-05,1.64567]
[1779714917120,55.35,77259.31,0.5,-0.00904,1e-05,1.6456]
[1779714917128,55.35,77259.31,0.5,-0.00904,1e-05,1.6456]
[1779714917579,55.35,77259.31,0.5,-0.00904,1e-05,1.6456]
[1779714917587,55.35,77259.31,0.5,-0.00904,1e-05,1.6456]
[1779714918006,55.35,77259.26,0.5,-0.00904,1e-05,1.64558]
[1779714918013,55.35,77259.26,0.5,-0.00904,1e-05,1.64558]
[1779714918465,55.35,77259.26,0.5,-0.00904,1e-05,1.64558]
[1779714918472,55.35,77259.26,0.5,-0.00904,1e-05,1.64558]
[1779714918931,55.35,77259.37,0.5,-0.00904,1e-05,1.64539]
[1779714918938,55.35,77259.37,0.5,-0.00904,1e-05,1.64539]
[1779714919377,55.35,77259.37,0.5,-0.00904,1e-05,1.64539]
[1779714919385,55.35,77259.37,0.5,-0.00904,1e-05,1.64539]
[1779714919847,55.35,77259.05,0.5,-0.00904,1e-05,1.64565]
[1779714919854,55.35,77259.05,0.5,-0.00904,1e-05,1.64565]
[1779714920307,55.35,77259.05,0.5,-0.00904,1e-05,1.64565]
[1779714920314,55.35,77259.05,0.5,-0.00904,1e-05,1.64565]
[1779714920736,55.35,77258.91,0.5,-0.00904,1e-05,1.64572]
[1779714920743,55.35,77258.91,0.5,-0.00904,1e-05,1.64572]
[1779714921155,55.35,77258.91,0.5,-0.00904,1e-05,1.64572]
[1779714921163,55.35,77258.91,0.5,-0.00904,1e-05,1.64572]
[1779714921609,55.35,77258.91,0.5,-0.00904,1e-05,1.64572]
[1779714921618,55.35,77258.91,0.5,-0.00904,1e-05,1.64572]
[1779714922079,55.35,77258.91,0.5,-0.00904,1e-05,1.64565]
[1779714922087,55.35,77258.91,0.5,-0.00904,1e-05,1.64565]
[1779714922518,55.35,77258.91,0.5,-0.00904,1e-05,1.64565]
[1779714922525,55.35,77258.91,0.5,-0.00904,1e-05,1.64565]
[1779714922958,55.35,77251.7,0.5,-0.00909,1e-05,1.65295]
[1779714922968,55.35,77251.7,0.5,-0.00909,1e-05,1.65295]
[1779714923392,55.35,77251.7,0.5,-0.00909,1e-05,1.65295]
[1779714923400,55.35,77251.7,0.5,-0.00909,1e-05,1.65295]
[1779714923847,55.35,77248.42,0.5,-0.00911,1e-05,1.65624]
[1779714923854,55.35,77248.42,0.5,-0.00911,1e-05,1.65624]
[1779714924259,55.35,77248.42,0.5,-0.00911,1e-05,1.65624]
[1779714924266,55.35,77248.42,0.5,-0.00911,1e-05,1.65624]
[1779714924586,55.35,77248.42,0.5,-0.00911,1e-05,1.65624]
[1779714929619,55.35,77253.48,0.5,-0.00907,1e-05,1.65053]
[1779714933931,55.35,77253.46,0.5,-0.00906,1e-05,1.6489]
[1779714934378,55.35,77253.46,0.5,-0.00906,1e-05,1.6489]
[1779714934386,55.35,77253.46,0.5,-0.00906,1e-05,1.6489]
[1779714934857,55.35,77253.46,0.5,-0.00906,1e-05,1.64882]
[1779714934865,55.35,77253.46,0.5,-0.00906,1e-05,1.64882]
[1779714935307,55.35,77253.46,0.5,-0.00906,1e-05,1.64882]
[1779714935321,55.35,77253.46,0.5,-0.00906,1e-05,1.64882]
[1779714935767,55.35,77252.41,0.5,-0.00907,1e-05,1.64975]
[1779714935775,55.35,77252.41,0.5,-0.00907,1e-05,1.64975]
[1779714936192,55.35,77252.41,0.5,-0.00907,1e-05,1.64975]
[1779714936203,55.35,77252.41,0.5,-0.00907,1e-05,1.64975]
[1779714936616,55.35,77252.41,0.5,-0.00907,1e-05,1.64975]
[1779714936624,55.35,77252.41,0.5,-0.00907,1e-05,1.64975]
[1779714937092,55.34,77252.41,0.5,-0.00907,1e-05,1.64967]
[1779714937099,55.34,77252.41,0.5,-0.00907,1e-05,1.64967]
[1779714937516,55.34,77252.41,0.5,-0.00907,1e-05,1.64967]
[1779714937524,55.34,77252.41,0.5,-0.00907,1e-05,1.64967]
[1779714937950,55.34,77252.41,0.5,-0.00907,1e-05,1.64967]
[1779714937958,55.34,77252.41,0.5,-0.00907,1e-05,1.64967]
[1779714938404,55.34,77252.41,0.5,-0.00907,1e-05,1.64967]
[1779714938411,55.34,77252.41,0.5,-0.00907,1e-05,1.64967]
[1779714938835,55.34,77252.41,0.5,-0.00907,1e-05,1.6496]
[1779714938843,55.34,77252.41,0.5,-0.00907,1e-05,1.6496]
[1779714939317,55.34,77252.41,0.5,-0.00907,1e-05,1.6496]
[1779714939324,55.34,77252.41,0.5,-0.00907,1e-05,1.6496]
[1779714939730,55.34,77252.12,0.5,-0.00907,1e-05,1.64982]
[1779714939737,55.34,77252.12,0.5,-0.00907,1e-05,1.64982]
[1779714940174,55.34,77252.12,0.5,-0.00907,1e-05,1.64982]
[1779714940182,55.34,77252.12,0.5,-0.00907,1e-05,1.64982]
[1779714940617,55.34,77252.12,0.5,-0.00907,1e-05,1.64982]
[1779714940625,55.34,77252.12,0.5,-0.00907,1e-05,1.64982]
[1779714941044,55.34,77252.47,0.5,-0.00907,1e-05,1.64939]
[1779714941052,55.34,77252.47,0.5,-0.00907,1e-05,1.64939]
[1779714941467,55.34,77252.47,0.5,-0.00907,1e-05,1.64939]
[1779714941475,55.34,77252.47,0.5,-0.00907,1e-05,1.64939]
[1779714941880,55.34,77253.05,0.5,-0.00906,1e-05,1.64872]
[1779714941887,55.34,77253.05,0.5,-0.00906,1e-05,1.64872]
[1779714942360,55.34,77253.05,0.5,-0.00906,1e-05,1.64872]
[1779714942368,55.34,77253.05,0.5,-0.00906,1e-05,1.64872]
[1779714942800,55.34,77252.61,0.5,-0.00906,1e-05,1.64909]
[1779714942807,55.34,77252.61,0.5,-0.00906,1e-05,1.64909]
[1779714943238,55.34,77252.61,0.5,-0.00906,1e-05,1.64909]
[1779714943246,55.34,77252.61,0.5,-0.00906,1e-05,1.64909]
[1779714943747,55.34,77252.01,0.5,-0.00907,1e-05,1.64963]
[1779714943755,55.34,77252.01,0.5,-0.00907,1e-05,1.64963]
[1779714944227,55.34,77252.01,0.5,-0.00907,1e-05,1.64963]
[1779714944234,55.34,77252.01,0.5,-0.00907,1e-05,1.64963]
[1779714944640,55.34,77252.01,0.5,-0.00907,1e-05,1.64963]
[1779714944648,55.34,77252.01,0.5,-0.00907,1e-05,1.64963]
[1779714945103,55.34,77252.06,0.5,-0.00907,1e-05,1.64951]
[1779714945111,55.34,77252.06,0.5,-0.00907,1e-05,1.64951]
[1779714945558,55.34,77252.06,0.5,-0.00907,1e-05,1.64951]
[1779714945565,55.34,77252.06,0.5,-0.00907,1e-05,1.64951]
[1779714946009,55.34,77252.04,0.5,-0.00907,1e-05,1.64938]
[1779714946017,55.34,77252.04,0.5,-0.00907,1e-05,1.64938]
[1779714946469,55.34,77252.04,0.5,-0.00907,1e-05,1.64938]
[1779714946477,55.34,77252.04,0.5,-0.00907,1e-05,1.64938]
[1779714946949,55.34,77251.72,0.5,-0.00907,1e-05,1.64971]
[1779714946956,55.34,77251.72,0.5,-0.00907,1e-05,1.64971]
[1779714947405,55.34,77251.72,0.5,-0.00907,1e-05,1.64971]
[1779714947416,55.34,77251.72,0.5,-0.00907,1e-05,1.64971]
[1779714947889,55.34,77251.78,0.5,-0.00907,1e-05,1.64957]
[1779714947896,55.34,77251.78,0.5,-0.00907,1e-05,1.64957]
[1779714948317,55.34,77251.78,0.5,-0.00907,1e-05,1.64957]
[1779714948324,55.34,77251.78,0.5,-0.00907,1e-05,1.64957]
[1779714948758,55.34,77251.78,0.5,-0.00907,1e-05,1.6495]
[1779714948766,55.34,77251.78,0.5,-0.00907,1e-05,1.6495]
[1779714949168,55.34,77251.78,0.5,-0.00907,1e-05,1.6495]
[1779714949177,55.34,77251.78,0.5,-0.00907,1e-05,1.6495]
[1779714949624,55.34,77251.78,0.5,-0.00907,1e-05,1.6495]
[1779714949631,55.34,77251.78,0.5,-0.00907,1e-05,1.6495]
[1779714950133,55.34,77251.96,0.5,-0.00906,1e-05,1.64924]
[1779714950141,55.34,77251.96,0.5,-0.00906,1e-05,1.64924]
[1779714950607,55.34,77251.96,0.5,-0.00906,1e-05,1.64924]
[1779714950614,55.34,77251.96,0.5,-0.00906,1e-05,1.64924]
[1779714951017,55.34,77252.34,0.5,-0.00906,1e-05,1.64878]
[1779714951024,55.34,77252.34,0.5,-0.00906,1e-05,1.64878]
[1779714951424,55.34,77252.34,0.5,-0.00906,1e-05,1.64878]
[1779714951432,55.34,77252.34,0.5,-0.00906,1e-05,1.64878]
[1779714951855,55.34,77252.34,0.5,-0.00906,1e-05,1.64871]
[1779714951862,55.34,77252.34,0.5,-0.00906,1e-05,1.64871]
[1779714952278,55.34,77252.34,0.5,-0.00906,1e-05,1.64871]
[1779714952285,55.34,77252.34,0.5,-0.00906,1e-05,1.64871]
[1779714952730,55.34,77252.34,0.5,-0.00906,1e-05,1.64864]
[1779714952737,55.34,77252.34,0.5,-0.00906,1e-05,1.64864]
[1779714953171,55.34,77252.34,0.5,-0.00906,1e-05,1.64864]
[1779714953178,55.34,77252.34,0.5,-0.00906,1e-05,1.64864]
[1779714953652,55.34,77252.34,0.5,-0.00906,1e-05,1.64864]
[1779714953659,55.34,77252.34,0.5,-0.00906,1e-05,1.64864]
[1779714954113,55.34,77252.34,0.5,-0.00906,1e-05,1.64857]
[1779714954120,55.34,77252.34,0.5,-0.00906,1e-05,1.64857]
[1779714954625,55.34,77252.34,0.5,-0.00906,1e-05,1.64857]
[1779714954633,55.34,77252.34,0.5,-0.00906,1e-05,1.64857]
[1779714955084,55.34,77252.1,0.5,-0.00906,1e-05,1.64874]
[1779714955092,55.34,77252.1,0.5,-0.00906,1e-05,1.64874]
[1779714955518,55.34,77252.1,0.5,-0.00906,1e-05,1.64874]
[1779714955526,55.34,77252.1,0.5,-0.00906,1e-05,1.64874]
[1779714955971,55.34,77251.43,0.5,-0.00907,1e-05,1.64936]
[1779714961847,55.33,77262.3,0.5,-0.00899,1e-05,1.63777]
[1779714965173,55.33,77268.79,0.5,-0.00895,1e-05,1.63109]
[1779714965573,55.33,77268.79,0.5,-0.00895,1e-05,1.63109]
[1779714965580,55.33,77268.79,0.5,-0.00895,1e-05,1.63109]
[1779714966011,55.33,77271.4,0.5,-0.00893,1e-05,1.62841]
[1779714966018,55.33,77271.4,0.5,-0.00893,1e-05,1.62841]
[1779714966470,55.33,77271.4,0.5,-0.00893,1e-05,1.62841]
[1779714966477,55.33,77271.4,0.5,-0.00893,1e-05,1.62841]
[1779714966958,55.33,77271.88,0.5,-0.00893,1e-05,1.62789]
[1779714966972,55.33,77271.88,0.5,-0.00893,1e-05,1.62789]
[1779714967465,55.33,77271.88,0.5,-0.00893,1e-05,1.62789]
[1779714967472,55.33,77271.88,0.5,-0.00893,1e-05,1.62789]
[1779714967965,55.33,77271.11,0.5,-0.00893,1e-05,1.62864]
[1779714967974,55.33,77271.11,0.5,-0.00893,1e-05,1.62864]
[1779714968411,55.33,77271.11,0.5,-0.00893,1e-05,1.62864]
[1779714968419,55.33,77271.11,0.5,-0.00893,1e-05,1.62864]
[1779714968857,55.33,77272.16,0.5,-0.00893,1e-05,1.62754]
[1779714968867,55.33,77272.16,0.5,-0.00893,1e-05,1.62754]
[1779714969266,55.33,77272.16,0.5,-0.00893,1e-05,1.62754]
[1779714969275,55.33,77272.16,0.5,-0.00893,1e-05,1.62754]
[1779714969700,55.33,77272.16,0.5,-0.00893,1e-05,1.62754]
[1779714969710,55.33,77273.04,0.5,-0.00892,1e-05,1.62661]
[1779714970150,55.33,77273.04,0.5,-0.00892,1e-05,1.62661]
[1779714970158,55.33,77273.04,0.5,-0.00892,1e-05,1.62661]
[1779714970596,55.33,77273.04,0.5,-0.00892,1e-05,1.62661]
[1779714970604,55.33,77273.04,0.5,-0.00892,1e-05,1.62661]
[1779714971026,55.33,77278.71,0.5,-0.00888,1e-05,1.62085]
[1779714971033,55.33,77278.71,0.5,-0.00888,1e-05,1.62085]
[1779714971457,55.33,77278.71,0.5,-0.00888,1e-05,1.62085]
[1779714971465,55.33,77278.71,0.5,-0.00888,1e-05,1.62085]
[1779714971866,55.33,77280.05,0.5,-0.00887,1e-05,1.61948]
[1779714971876,55.33,77280.05,0.5,-0.00887,1e-05,1.61948]
[1779714972279,55.33,77280.05,0.5,-0.00887,1e-05,1.61948]
[1779714972287,55.33,77280.05,0.5,-0.00887,1e-05,1.61948]
[1779714972717,55.33,77279.72,0.5,-0.00888,1e-05,1.61979]
[1779714972725,55.33,77279.72,0.5,-0.00888,1e-05,1.61979]
[1779714973145,55.33,77279.72,0.5,-0.00888,1e-05,1.61979]
[1779714973152,55.33,77279.72,0.5,-0.00888,1e-05,1.61979]
[1779714973596,55.33,77279.72,0.5,-0.00888,1e-05,1.61979]
[1779714973603,55.33,77279.72,0.5,-0.00888,1e-05,1.61979]
[1779714974018,55.33,77279.78,0.5,-0.00888,1e-05,1.61971]
[1779714974025,55.33,77279.78,0.5,-0.00888,1e-05,1.61971]
[1779714974454,55.33,77279.78,0.5,-0.00888,1e-05,1.61971]
[1779714974461,55.33,77279.78,0.5,-0.00888,1e-05,1.61971]
[1779714974880,55.33,77283.86,0.5,-0.00885,1e-05,1.61558]
[1779714974887,55.33,77283.86,0.5,-0.00885,1e-05,1.61558]
[1779714975307,55.33,77283.86,0.5,-0.00885,1e-05,1.61558]
[1779714975315,55.33,77283.86,0.5,-0.00885,1e-05,1.61558]
[1779714975776,55.33,77287.64,0.5,-0.00883,1e-05,1.61177]
[1779714975783,55.33,77287.64,0.5,-0.00883,1e-05,1.61177]
[1779714976229,55.33,77287.64,0.5,-0.00883,1e-05,1.61177]
[1779714976236,55.33,77287.64,0.5,-0.00883,1e-05,1.61177]
[1779714976694,55.33,77287.64,0.5,-0.00883,1e-05,1.61177]
[1779714976702,55.33,77287.64,0.5,-0.00883,1e-05,1.61177]
[1779714977121,55.33,77287.7,0.5,-0.00883,1e-05,1.6117]
[1779714977128,55.33,77287.7,0.5,-0.00883,1e-05,1.6117]
[1779714977572,55.33,77287.7,0.5,-0.00883,1e-05,1.6117]
[1779714977580,55.33,77287.7,0.5,-0.00883,1e-05,1.6117]
[1779714978029,55.33,77288.02,0.5,-0.00882,1e-05,1.61137]
[1779714978036,55.33,77288.02,0.5,-0.00882,1e-05,1.61137]
[1779714978471,55.33,77288.02,0.5,-0.00882,1e-05,1.61137]
[1779714978478,55.33,77288.02,0.5,-0.00882,1e-05,1.61137]
[1779714978879,55.33,77288.19,0.5,-0.00882,1e-05,1.61119]
[1779714978886,55.33,77288.19,0.5,-0.00882,1e-05,1.61119]
[1779714979316,55.33,77288.19,0.5,-0.00882,1e-05,1.61119]
[1779714979323,55.33,77288.19,0.5,-0.00882,1e-05,1.61119]
[1779714979781,55.33,77289.23,0.5,-0.00882,1e-05,1.61013]
[1779714979791,55.33,77289.23,0.5,-0.00882,1e-05,1.61013]
[1779714980249,55.33,77289.23,0.5,-0.00882,1e-05,1.61013]
[1779714980256,55.33,77289.23,0.5,-0.00882,1e-05,1.61013]
[1779714980692,55.33,77289.23,0.5,-0.00882,1e-05,1.61013]
[1779714980699,55.33,77289.23,0.5,-0.00882,1e-05,1.61013]
[1779714981131,55.33,77289.35,0.5,-0.00881,1e-05,1.61001]
[1779714981139,55.33,77289.35,0.5,-0.00881,1e-05,1.61001]
[1779714981607,55.33,77289.35,0.5,-0.00881,1e-05,1.61001]
[1779714981615,55.33,77289.35,0.5,-0.00881,1e-05,1.61001]
[1779714982066,55.33,77289.36,0.5,-0.00881,1e-05,1.60999]
[1779714982074,55.33,77289.36,0.5,-0.00881,1e-05,1.60999]
[1779714982518,55.33,77289.36,0.5,-0.00881,1e-05,1.60999]
[1779714982525,55.33,77289.36,0.5,-0.00881,1e-05,1.60999]
[1779714982980,55.33,77289.32,0.5,-0.00881,1e-05,1.61002]
[1779714982988,55.33,77289.32,0.5,-0.00881,1e-05,1.61002]
[1779714983414,55.33,77289.32,0.5,-0.00881,1e-05,1.61002]
[1779714983421,55.33,77289.32,0.5,-0.00881,1e-05,1.61002]
[1779714983862,55.33,77289.4,0.5,-0.00881,1e-05,1.60994]
[1779714983870,55.33,77289.4,0.5,-0.00881,1e-05,1.60994]
[1779714984284,55.33,77289.4,0.5,-0.00881,1e-05,1.60994]
[1779714984292,55.33,77289.4,0.5,-0.00881,1e-05,1.60994]
[1779714984711,55.33,77289.4,0.5,-0.00881,1e-05,1.60994]
[1779714984718,55.33,77290.37,0.5,-0.00881,1e-05,1.60896]
[1779714985189,55.33,77290.37,0.5,-0.00881,1e-05,1.60896]
[1779714985197,55.33,77290.37,0.5,-0.00881,1e-05,1.60896]
[1779714985610,55.33,77290.37,0.5,-0.00881,1e-05,1.60896]
[1779714985618,55.33,77290.37,0.5,-0.00881,1e-05,1.60896]
[1779714986067,55.33,77289.62,0.5,-0.00881,1e-05,1.6097]
[1779714986074,55.33,77289.62,0.5,-0.00881,1e-05,1.6097]
[1779714986520,55.33,77289.62,0.5,-0.00881,1e-05,1.6097]
[1779714986528,55.33,77289.62,0.5,-0.00881,1e-05,1.6097]
[1779714986969,55.33,77289.56,0.5,-0.00881,1e-05,1.60976]
[1779714986977,55.33,77289.56,0.5,-0.00881,1e-05,1.60976]
[1779714987184,55.33,77289.56,0.5,-0.00881,1e-05,1.60976]
[1779714993068,55.33,77283.61,0.5,-0.00884,1e-05,1.61434]
[1779714996429,55.33,77283.61,0.5,-0.00884,1e-05,1.61434]
[1779714996918,55.33,77283.61,0.5,-0.00884,1e-05,1.61429]
[1779714996925,55.33,77283.61,0.5,-0.00884,1e-05,1.61429]
[1779714997395,55.33,77283.61,0.5,-0.00884,1e-05,1.61429]
[1779714997403,55.33,77283.61,0.5,-0.00884,1e-05,1.61429]
[1779714997856,55.33,77283.61,0.5,-0.00884,1e-05,1.61428]
[1779714997864,55.33,77283.61,0.5,-0.00884,1e-05,1.61428]
[1779714998305,55.33,77283.61,0.5,-0.00884,1e-05,1.61428]
[1779714998318,55.33,77283.61,0.5,-0.00884,1e-05,1.61428]
[1779714998784,55.33,77284.17,0.5,-0.00884,1e-05,1.6137]
[1779714998797,55.33,77284.17,0.5,-0.00884,1e-05,1.6137]
[1779714999252,55.33,77284.17,0.5,-0.00884,1e-05,1.6137]
[1779714999261,55.33,77284.17,0.5,-0.00884,1e-05,1.6137]
[1779714999703,55.33,77284.17,0.5,-0.00884,1e-05,1.6137]
[1779714999711,55.33,77284.17,0.5,-0.00884,1e-05,1.6137]
[1779715000133,55.33,77284.49,0.5,-0.00884,1e-05,1.61336]
[1779715000141,55.33,77284.49,0.5,-0.00884,1e-05,1.61336]
[1779715000572,55.33,77284.49,0.5,-0.00884,1e-05,1.61336]
[1779715000580,55.33,77284.49,0.5,-0.00884,1e-05,1.61336]
[1779715001005,55.33,77284.6,0.5,-0.00884,1e-05,1.61324]
[1779715001013,55.33,77284.6,0.5,-0.00884,1e-05,1.61324]
[1779715001455,55.33,77284.6,0.5,-0.00884,1e-05,1.61324]
[1779715001464,55.33,77284.6,0.5,-0.00884,1e-05,1.61324]
[1779715001914,55.33,77285.03,0.5,-0.00883,1e-05,1.6128]
[1779715001921,55.33,77285.03,0.5,-0.00883,1e-05,1.6128]
[1779715002345,55.33,77285.03,0.5,-0.00883,1e-05,1.6128]
[1779715002352,55.33,77285.03,0.5,-0.00883,1e-05,1.6128]
[1779715002788,55.33,77284.74,0.5,-0.00884,1e-05,1.61308]
[1779715002796,55.33,77284.74,0.5,-0.00884,1e-05,1.61308]
[1779715003268,55.33,77284.74,0.5,-0.00884,1e-05,1.61308]
[1779715003275,55.33,77284.74,0.5,-0.00884,1e-05,1.61308]
[1779715003714,55.33,77284.74,0.5,-0.00884,1e-05,1.61308]
[1779715003723,55.33,77284.74,0.5,-0.00884,1e-05,1.61308]
[1779715004133,55.33,77284.74,0.5,-0.00884,1e-05,1.61306]
[1779715004141,55.33,77284.74,0.5,-0.00884,1e-05,1.61306]
[1779715004567,55.33,77284.74,0.5,-0.00884,1e-05,1.61306]
[1779715004574,55.33,77284.74,0.5,-0.00884,1e-05,1.61306]
[1779715005012,55.33,77284.74,0.5,-0.00884,1e-05,1.61305]
[1779715005020,55.33,77284.74,0.5,-0.00884,1e-05,1.61305]
[1779715005469,55.33,77284.74,0.5,-0.00884,1e-05,1.61305]
[1779715005476,55.33,77284.74,0.5,-0.00884,1e-05,1.61305]
[1779715005895,55.33,77284.79,0.5,-0.00883,1e-05,1.61299]
[1779715005903,55.33,77284.79,0.5,-0.00883,1e-05,1.61299]
[1779715006359,55.33,77284.79,0.5,-0.00883,1e-05,1.61299]
[1779715006367,55.33,77284.79,0.5,-0.00883,1e-05,1.61299]
[1779715006778,55.33,77284.79,0.5,-0.00883,1e-05,1.61298]
[1779715006785,55.33,77284.79,0.5,-0.00883,1e-05,1.61298]
[1779715007192,55.33,77284.79,0.5,-0.00883,1e-05,1.61298]
[1779715007200,55.33,77284.79,0.5,-0.00883,1e-05,1.61298]
[1779715007627,55.33,77284.79,0.5,-0.00883,1e-05,1.61298]
[1779715007636,55.33,77284.79,0.5,-0.00883,1e-05,1.61298]
[1779715008078,55.33,77285.92,0.5,-0.00883,1e-05,1.61183]
[1779715008085,55.33,77285.92,0.5,-0.00883,1e-05,1.61183]
[1779715008567,55.33,77285.92,0.5,-0.00883,1e-05,1.61183]
[1779715008575,55.33,77285.92,0.5,-0.00883,1e-05,1.61183]
[1779715009015,55.33,77285.98,0.5,-0.00883,1e-05,1.61176]
[1779715009023,55.33,77285.98,0.5,-0.00883,1e-05,1.61176]
[1779715009430,55.33,77285.98,0.5,-0.00883,1e-05,1.61176]
[1779715009437,55.33,77285.98,0.5,-0.00883,1e-05,1.61176]
[1779715009867,55.33,77285.98,0.5,-0.00883,1e-05,1.61175]
[1779715009874,55.33,77285.98,0.5,-0.00883,1e-05,1.61175]
[1779715010318,55.33,77285.98,0.5,-0.00883,1e-05,1.61175]
[1779715010325,55.33,77285.98,0.5,-0.00883,1e-05,1.61175]
[1779715010768,55.33,77285.93,0.5,-0.00883,1e-05,1.61179]
[1779715010775,55.33,77285.93,0.5,-0.00883,1e-05,1.61179]
[1779715011194,55.33,77285.93,0.5,-0.00883,1e-05,1.61179]
[1779715011201,55.33,77285.93,0.5,-0.00883,1e-05,1.61179]
[1779715011642,55.33,77285.93,0.5,-0.00883,1e-05,1.61179]
[1779715011650,55.33,77285.93,0.5,-0.00883,1e-05,1.61179]
[1779715012068,55.33,77285.83,0.5,-0.00883,1e-05,1.61188]
[1779715012075,55.33,77285.83,0.5,-0.00883,1e-05,1.61188]
[1779715012483,55.33,77285.83,0.5,-0.00883,1e-05,1.61188]
[1779715012490,55.33,77285.83,0.5,-0.00883,1e-05,1.61188]
[1779715012969,55.33,77285.83,0.5,-0.00883,1e-05,1.61188]
[1779715012976,55.33,77285.83,0.5,-0.00883,1e-05,1.61188]
[1779715013402,55.33,77285.83,0.5,-0.00883,1e-05,1.61188]
[1779715013409,55.33,77285.83,0.5,-0.00883,1e-05,1.61188]
[1779715013851,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715013858,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715014302,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715014318,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715014752,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715014760,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715015183,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715015190,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715015634,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715015641,55.33,77286.27,0.5,-0.00882,1e-05,1.61142]
[1779715016067,55.33,77285.74,0.5,-0.00883,1e-05,1.61193]
[1779715016074,55.33,77285.74,0.5,-0.00883,1e-05,1.61193]
[1779715016521,55.33,77285.74,0.5,-0.00883,1e-05,1.61193]
[1779715016527,55.33,77285.74,0.5,-0.00883,1e-05,1.61193]
[1779715016997,55.33,77285.74,0.5,-0.00883,1e-05,1.61193]
[1779715017005,55.33,77285.74,0.5,-0.00883,1e-05,1.61193]
[1779715017470,55.33,77285.74,0.5,-0.00883,1e-05,1.61193]
[1779715017478,55.33,77285.74,0.5,-0.00883,1e-05,1.61193]
[1779715017906,55.33,77285.74,0.5,-0.00883,1e-05,1.61192]
[1779715017913,55.33,77285.74,0.5,-0.00883,1e-05,1.61192]
[1779715018404,55.33,77285.74,0.5,-0.00883,1e-05,1.61192]
[1779715018411,55.33,77285.74,0.5,-0.00883,1e-05,1.61192]
[1779715018470,55.33,77285.74,0.5,-0.00883,1e-05,1.61192]
[1779715019338,55.33,77285.76,0.5,-0.00883,1e-05,1.61189]
[1779715019371,55.33,77285.76,0.5,-0.00883,1e-05,1.61189]
[1779715020568,55.33,77285.76,0.5,-0.00883,1e-05,1.61188]
[1779715026301,55.33,77283.99,0.5,-0.00884,1e-05,1.61358]
[1779715027675,55.33,77283.99,0.5,-0.00884,1e-05,1.61358]
[1779715028137,55.33,77283.87,0.5,-0.00884,1e-05,1.61369]
[1779715028145,55.33,77283.87,0.5,-0.00884,1e-05,1.61369]
[1779715028622,55.33,77283.87,0.5,-0.00884,1e-05,1.61369]
[1779715028630,55.33,77283.87,0.5,-0.00884,1e-05,1.61369]
[1779715029109,55.33,77283.69,0.5,-0.00884,1e-05,1.61386]
[1779715029117,55.33,77283.69,0.5,-0.00884,1e-05,1.61386]
[1779715029521,55.33,77283.69,0.5,-0.00884,1e-05,1.61386]
[1779715029528,55.33,77283.69,0.5,-0.00884,1e-05,1.61386]
[1779715029958,55.33,77283.84,0.5,-0.00884,1e-05,1.61369]
[1779715029966,55.33,77283.84,0.5,-0.00884,1e-05,1.61369]
[1779715030414,55.33,77283.84,0.5,-0.00884,1e-05,1.61369]
[1779715030422,55.33,77283.84,0.5,-0.00884,1e-05,1.61369]
[1779715030870,55.33,77282.59,0.5,-0.00885,1e-05,1.61494]
[1779715030878,55.33,77282.59,0.5,-0.00885,1e-05,1.61494]
[1779715031307,55.33,77282.59,0.5,-0.00885,1e-05,1.61494]
[1779715031315,55.33,77282.59,0.5,-0.00885,1e-05,1.61494]
[1779715031720,55.33,77282.59,0.5,-0.00885,1e-05,1.61494]
[1779715031730,55.33,77282.59,0.5,-0.00885,1e-05,1.61494]
[1779715032133,55.33,77283.74,0.5,-0.00884,1e-05,1.61377]
[1779715032143,55.33,77283.74,0.5,-0.00884,1e-05,1.61377]
[1779715032574,55.33,77283.74,0.5,-0.00884,1e-05,1.61377]
[1779715032581,55.33,77283.74,0.5,-0.00884,1e-05,1.61377]
[1779715033016,55.33,77283.46,0.5,-0.00884,1e-05,1.61404]
[1779715033023,55.33,77283.46,0.5,-0.00884,1e-05,1.61404]
[1779715033470,55.33,77283.46,0.5,-0.00884,1e-05,1.61404]
[1779715033478,55.33,77283.46,0.5,-0.00884,1e-05,1.61404]
[1779715033926,55.33,77283.69,0.5,-0.00884,1e-05,1.61379]
[1779715033933,55.33,77283.69,0.5,-0.00884,1e-05,1.61379]
[1779715034369,55.33,77283.69,0.5,-0.00884,1e-05,1.61379]
[1779715034376,55.33,77283.69,0.5,-0.00884,1e-05,1.61379]
[1779715034809,55.33,77283.53,0.5,-0.00884,1e-05,1.61394]
[1779715034817,55.33,77283.53,0.5,-0.00884,1e-05,1.61394]
[1779715035317,55.33,77283.53,0.5,-0.00884,1e-05,1.61394]
[1779715035325,55.33,77283.53,0.5,-0.00884,1e-05,1.61394]
[1779715035779,55.33,77283.4,0.5,-0.00884,1e-05,1.61406]
[1779715035786,55.33,77283.4,0.5,-0.00884,1e-05,1.61406]
[1779715036207,55.33,77283.4,0.5,-0.00884,1e-05,1.61406]
[1779715036214,55.33,77283.4,0.5,-0.00884,1e-05,1.61406]
[1779715036635,55.33,77283.4,0.5,-0.00884,1e-05,1.61406]
[1779715036642,55.33,77283.4,0.5,-0.00884,1e-05,1.61406]
[1779715037057,55.33,77283.4,0.5,-0.00884,1e-05,1.61404]
[1779715037064,55.33,77283.4,0.5,-0.00884,1e-05,1.61404]
[1779715037518,55.33,77283.4,0.5,-0.00884,1e-05,1.61404]
[1779715037525,55.33,77283.4,0.5,-0.00884,1e-05,1.61404]
[1779715037930,55.33,77283.61,0.5,-0.00884,1e-05,1.61382]
[1779715037938,55.33,77283.61,0.5,-0.00884,1e-05,1.61382]
[1779715038404,55.33,77283.61,0.5,-0.00884,1e-05,1.61382]
[1779715038414,55.33,77283.61,0.5,-0.00884,1e-05,1.61382]
[1779715038873,55.33,77283.92,0.5,-0.00884,1e-05,1.6135]
[1779715038881,55.33,77283.92,0.5,-0.00884,1e-05,1.6135]
[1779715039307,55.33,77283.92,0.5,-0.00884,1e-05,1.6135]
[1779715039315,55.33,77283.92,0.5,-0.00884,1e-05,1.6135]
[1779715039715,55.33,77283.92,0.5,-0.00884,1e-05,1.6135]
[1779715039723,55.33,77283.92,0.5,-0.00884,1e-05,1.6135]
[1779715040133,55.33,77283.92,0.5,-0.00884,1e-05,1.61349]
[1779715040141,55.33,77283.92,0.5,-0.00884,1e-05,1.61349]
[1779715040551,55.33,77283.92,0.5,-0.00884,1e-05,1.61349]
[1779715040559,55.33,77283.92,0.5,-0.00884,1e-05,1.61349]
[1779715040968,55.33,77283.98,0.5,-0.00884,1e-05,1.61341]
[1779715040976,55.33,77283.98,0.5,-0.00884,1e-05,1.61341]
[1779715041378,55.33,77283.98,0.5,-0.00884,1e-05,1.61341]
[1779715041386,55.33,77283.98,0.5,-0.00884,1e-05,1.61341]
[1779715041810,55.33,77283.48,0.5,-0.00884,1e-05,1.6139]
[1779715041817,55.33,77283.48,0.5,-0.00884,1e-05,1.6139]
[1779715042267,55.33,77283.48,0.5,-0.00884,1e-05,1.6139]
[1779715042274,55.33,77283.48,0.5,-0.00884,1e-05,1.6139]
[1779715042711,55.33,77283.48,0.5,-0.00884,1e-05,1.6139]
[1779715042719,55.33,77283.48,0.5,-0.00884,1e-05,1.6139]
[1779715043153,55.33,77282.9,0.5,-0.00884,1e-05,1.61447]
[1779715043161,55.33,77282.9,0.5,-0.00884,1e-05,1.61447]
[1779715043577,55.33,77282.9,0.5,-0.00884,1e-05,1.61447]
[1779715043585,55.33,77282.9,0.5,-0.00884,1e-05,1.61447]
[1779715043996,55.33,77283.44,0.5,-0.00884,1e-05,1.61392]
[1779715044005,55.33,77283.44,0.5,-0.00884,1e-05,1.61392]
[1779715044454,55.33,77283.44,0.5,-0.00884,1e-05,1.61392]
[1779715044461,55.33,77283.44,0.5,-0.00884,1e-05,1.61392]
[1779715044884,55.33,77283.4,0.5,-0.00884,1e-05,1.61395]
[1779715044892,55.33,77283.4,0.5,-0.00884,1e-05,1.61395]
[1779715045317,55.33,77283.4,0.5,-0.00884,1e-05,1.61395]
[1779715045325,55.33,77283.4,0.5,-0.00884,1e-05,1.61395]
[1779715045807,55.33,77283.4,0.5,-0.00884,1e-05,1.61393]
[1779715045815,55.33,77283.4,0.5,-0.00884,1e-05,1.61393]
[1779715046311,55.33,77283.4,0.5,-0.00884,1e-05,1.61393]
[1779715046319,55.33,77283.4,0.5,-0.00884,1e-05,1.61393]
[1779715046740,55.33,77283.4,0.5,-0.00884,1e-05,1.61393]
[1779715046747,55.33,77283.4,0.5,-0.00884,1e-05,1.61393]
[1779715047197,55.33,77283.4,0.5,-0.00884,1e-05,1.61392]
[1779715047204,55.33,77283.4,0.5,-0.00884,1e-05,1.61392]
[1779715047628,55.33,77283.4,0.5,-0.00884,1e-05,1.61392]
[1779715047635,55.33,77283.4,0.5,-0.00884,1e-05,1.61392]
[1779715048068,55.33,77284.03,0.5,-0.00884,1e-05,1.61327]
[1779715048075,55.33,77284.03,0.5,-0.00884,1e-05,1.61327]
[1779715048501,55.33,77284.03,0.5,-0.00884,1e-05,1.61327]
[1779715048513,55.33,77284.03,0.5,-0.00884,1e-05,1.61327]
[1779715048965,55.33,77284.03,0.5,-0.00884,1e-05,1.61326]
[1779715048972,55.33,77284.03,0.5,-0.00884,1e-05,1.61326]
[1779715049403,55.33,77284.03,0.5,-0.00884,1e-05,1.61326]
[1779715049411,55.33,77284.03,0.5,-0.00884,1e-05,1.61326]
[1779715049702,55.33,77284.03,0.5,-0.00884,1e-05,1.61326]
[1779715056512,55.33,77283.43,0.5,-0.00883,1e-05,1.61246]
[1779715058916,55.33,77284.27,0.5,-0.00883,1e-05,1.6116]
[1779715059357,55.33,77284.27,0.5,-0.00883,1e-05,1.6116]
[1779715059365,55.33,77284.27,0.5,-0.00883,1e-05,1.6116]
[1779715059785,55.33,77284.27,0.5,-0.00883,1e-05,1.6116]
[1779715059792,55.33,77284.27,0.5,-0.00883,1e-05,1.6116]
[1779715060237,55.33,77284.35,0.5,-0.00883,1e-05,1.61151]
[1779715060245,55.33,77284.35,0.5,-0.00883,1e-05,1.61151]
[1779715060682,55.33,77284.35,0.5,-0.00883,1e-05,1.61151]
[1779715060690,55.33,77284.35,0.5,-0.00883,1e-05,1.61151]
[1779715061133,55.33,77285.18,0.5,-0.00882,1e-05,1.61067]
[1779715061140,55.33,77285.18,0.5,-0.00882,1e-05,1.61067]
[1779715061570,55.33,77285.18,0.5,-0.00882,1e-05,1.61067]
[1779715061579,55.33,77285.18,0.5,-0.00882,1e-05,1.61067]
[1779715062000,55.33,77285.22,0.5,-0.00882,1e-05,1.61062]
[1779715062007,55.33,77285.22,0.5,-0.00882,1e-05,1.61062]
[1779715062420,55.33,77285.22,0.5,-0.00882,1e-05,1.61062]
[1779715062428,55.33,77285.22,0.5,-0.00882,1e-05,1.61062]
[1779715062834,55.33,77285.47,0.5,-0.00882,1e-05,1.61036]
[1779715062842,55.33,77285.47,0.5,-0.00882,1e-05,1.61036]
[1779715063261,55.33,77285.47,0.5,-0.00882,1e-05,1.61036]
[1779715063269,55.33,77285.47,0.5,-0.00882,1e-05,1.61036]
[1779715063731,55.33,77285.47,0.5,-0.00882,1e-05,1.61036]
[1779715063742,55.33,77285.47,0.5,-0.00882,1e-05,1.61036]
[1779715064199,55.33,77285.73,0.5,-0.00882,1e-05,1.6101]
[1779715064206,55.33,77285.73,0.5,-0.00882,1e-05,1.6101]
[1779715064620,55.33,77285.73,0.5,-0.00882,1e-05,1.6101]
[1779715064627,55.33,77285.73,0.5,-0.00882,1e-05,1.6101]
[1779715065031,55.33,77285.83,0.5,-0.00882,1e-05,1.60999]
[1779715065039,55.33,77285.83,0.5,-0.00882,1e-05,1.60999]
[1779715065452,55.33,77285.83,0.5,-0.00882,1e-05,1.60999]
[1779715065460,55.33,77285.83,0.5,-0.00882,1e-05,1.60999]
[1779715065872,55.33,77285.79,0.5,-0.00882,1e-05,1.61003]
[1779715065880,55.33,77285.79,0.5,-0.00882,1e-05,1.61003]
[1779715066300,55.33,77285.79,0.5,-0.00882,1e-05,1.61003]
[1779715066323,55.33,77285.79,0.5,-0.00882,1e-05,1.61003]
[1779715066758,55.33,77285.79,0.5,-0.00882,1e-05,1.61003]
[1779715066767,55.33,77285.79,0.5,-0.00882,1e-05,1.61003]
[1779715067193,55.33,77285.79,0.5,-0.00882,1e-05,1.61002]
[1779715067200,55.33,77285.79,0.5,-0.00882,1e-05,1.61002]
[1779715067655,55.33,77285.79,0.5,-0.00882,1e-05,1.61002]
[1779715067662,55.33,77285.79,0.5,-0.00882,1e-05,1.61002]
[1779715068097,55.33,77285.79,0.5,-0.00882,1e-05,1.61002]
[1779715068105,55.33,77285.79,0.5,-0.00882,1e-05,1.61002]
[1779715068513,55.33,77285.79,0.5,-0.00882,1e-05,1.61002]
[1779715068520,55.33,77285.79,0.5,-0.00882,1e-05,1.61002]
[1779715068948,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715068955,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715069389,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715069396,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715069799,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715069806,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715070225,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715070634,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715070642,55.32,77285.79,0.5,-0.00882,1e-05,1.61001]
[1779715071124,55.32,77285.79,0.5,-0.00882,1e-05,1.61]
[1779715071131,55.32,77285.79,0.5,-0.00882,1e-05,1.61]
[1779715071587,55.32,77285.79,0.5,-0.00882,1e-05,1.61]
[1779715071595,55.32,77285.79,0.5,-0.00882,1e-05,1.61]
[1779715072015,55.32,77285.79,0.5,-0.00882,1e-05,1.61]
[1779715072022,55.32,77285.79,0.5,-0.00882,1e-05,1.61]
[1779715072447,55.32,77285.79,0.5,-0.00882,1e-05,1.61]
[1779715072454,55.32,77285.79,0.5,-0.00882,1e-05,1.61]
[1779715072909,55.32,77285.23,0.5,-0.00882,1e-05,1.61056]
[1779715072917,55.32,77285.23,0.5,-0.00882,1e-05,1.61056]
[1779715073326,55.32,77285.23,0.5,-0.00882,1e-05,1.61056]
[1779715073335,55.32,77285.23,0.5,-0.00882,1e-05,1.61056]
[1779715073808,55.32,77285.23,0.5,-0.00882,1e-05,1.61056]
[1779715073815,55.32,77284.8,0.5,-0.00882,1e-05,1.61098]
[1779715074242,55.32,77284.8,0.5,-0.00882,1e-05,1.61098]
[1779715074250,55.32,77284.8,0.5,-0.00882,1e-05,1.61098]
[1779715074655,55.32,77284.8,0.5,-0.00882,1e-05,1.61098]
[1779715074662,55.32,77284.8,0.5,-0.00882,1e-05,1.61098]
[1779715075131,55.32,77284.73,0.5,-0.00882,1e-05,1.61104]
[1779715075139,55.32,77284.73,0.5,-0.00882,1e-05,1.61104]
[1779715075634,55.32,77284.73,0.5,-0.00882,1e-05,1.61104]
[1779715075641,55.32,77284.73,0.5,-0.00882,1e-05,1.61104]
[1779715076067,55.32,77284.77,0.5,-0.00882,1e-05,1.611]
[1779715076074,55.32,77284.77,0.5,-0.00882,1e-05,1.611]
[1779715076519,55.32,77284.77,0.5,-0.00882,1e-05,1.611]
[1779715076526,55.32,77284.77,0.5,-0.00882,1e-05,1.611]
[1779715076965,55.32,77284.73,0.5,-0.00882,1e-05,1.61103]
[1779715076972,55.32,77284.73,0.5,-0.00882,1e-05,1.61103]
[1779715077470,55.32,77284.73,0.5,-0.00882,1e-05,1.61103]
[1779715077478,55.32,77284.73,0.5,-0.00882,1e-05,1.61103]
[1779715077952,55.32,77285.3,0.5,-0.00882,1e-05,1.61045]
[1779715077959,55.32,77285.3,0.5,-0.00882,1e-05,1.61045]
[1779715078404,55.32,77285.3,0.5,-0.00882,1e-05,1.61045]
[1779715078414,55.32,77285.3,0.5,-0.00882,1e-05,1.61045]
[1779715078838,55.32,77285.26,0.5,-0.00882,1e-05,1.61049]
[1779715078845,55.32,77285.26,0.5,-0.00882,1e-05,1.61049]
[1779715079253,55.32,77285.26,0.5,-0.00882,1e-05,1.61049]
[1779715079261,55.32,77285.26,0.5,-0.00882,1e-05,1.61049]
[1779715079682,55.32,77285.26,0.5,-0.00882,1e-05,1.61049]
[1779715079689,55.32,77285.26,0.5,-0.00882,1e-05,1.61049]
[1779715080114,55.32,77285.49,0.5,-0.00882,1e-05,1.61025]
[1779715080121,55.32,77285.49,0.5,-0.00882,1e-05,1.61025]
[1779715080577,55.32,77285.49,0.5,-0.00882,1e-05,1.61025]
[1779715080585,55.32,77285.49,0.5,-0.00882,1e-05,1.61025]
[1779715080920,55.32,77286.15,0.5,-0.00881,1e-05,1.60958]
[1779715085715,55.32,77264.72,0.5,-0.00895,1e-05,1.63117]
[1779715090167,55.32,77263.76,0.5,-0.00896,1e-05,1.63198]
[1779715090636,55.32,77263.76,0.5,-0.00896,1e-05,1.63198]
[1779715090643,55.32,77263.76,0.5,-0.00896,1e-05,1.63198]
[1779715091050,55.32,77263.83,0.5,-0.00896,1e-05,1.63186]
[1779715091057,55.32,77263.83,0.5,-0.00896,1e-05,1.63186]
[1779715091488,55.32,77263.83,0.5,-0.00896,1e-05,1.63186]
[1779715091495,55.32,77263.83,0.5,-0.00896,1e-05,1.63186]
[1779715091929,55.32,77263.83,0.5,-0.00896,1e-05,1.63182]
[1779715091940,55.32,77263.83,0.5,-0.00896,1e-05,1.63182]
[1779715092393,55.32,77263.83,0.5,-0.00896,1e-05,1.63182]
[1779715092401,55.32,77263.83,0.5,-0.00896,1e-05,1.63182]
[1779715092904,55.32,77263.83,0.5,-0.00896,1e-05,1.63177]
[1779715092911,55.32,77263.83,0.5,-0.00896,1e-05,1.63177]
[1779715093355,55.32,77263.83,0.5,-0.00896,1e-05,1.63177]
[1779715093362,55.32,77263.83,0.5,-0.00896,1e-05,1.63177]
[1779715093817,55.32,77263.83,0.5,-0.00896,1e-05,1.63177]
[1779715093826,55.32,77263.83,0.5,-0.00896,1e-05,1.63177]
[1779715094263,55.32,77263.83,0.5,-0.00896,1e-05,1.63173]
[1779715094270,55.32,77263.83,0.5,-0.00896,1e-05,1.63173]
[1779715094732,55.32,77263.83,0.5,-0.00896,1e-05,1.63173]
[1779715094739,55.32,77263.83,0.5,-0.00896,1e-05,1.63173]
[1779715095168,55.32,77263.94,0.5,-0.00896,1e-05,1.63157]
[1779715095174,55.32,77263.94,0.5,-0.00896,1e-05,1.63157]
[1779715095587,55.32,77263.94,0.5,-0.00896,1e-05,1.63157]
[1779715095594,55.32,77263.94,0.5,-0.00896,1e-05,1.63157]
[1779715095996,55.32,77263.84,0.5,-0.00896,1e-05,1.63163]
[1779715096006,55.32,77263.84,0.5,-0.00896,1e-05,1.63163]
[1779715096464,55.32,77263.84,0.5,-0.00896,1e-05,1.63163]
[1779715096471,55.32,77263.84,0.5,-0.00896,1e-05,1.63163]
[1779715096875,55.32,77264.0,0.5,-0.00895,1e-05,1.63142]
[1779715096882,55.32,77264.0,0.5,-0.00895,1e-05,1.63142]
[1779715097303,55.32,77264.0,0.5,-0.00895,1e-05,1.63142]
[1779715097317,55.32,77264.0,0.5,-0.00895,1e-05,1.63142]
[1779715097781,55.32,77264.0,0.5,-0.00895,1e-05,1.63142]
[1779715097788,55.32,77264.0,0.5,-0.00895,1e-05,1.63142]
[1779715098236,55.32,77264.15,0.5,-0.00895,1e-05,1.63122]
[1779715098243,55.32,77264.15,0.5,-0.00895,1e-05,1.63122]
[1779715098686,55.32,77264.15,0.5,-0.00895,1e-05,1.63122]
[1779715098693,55.32,77264.15,0.5,-0.00895,1e-05,1.63122]
[1779715099131,55.32,77263.84,0.5,-0.00895,1e-05,1.63149]
[1779715099139,55.32,77263.84,0.5,-0.00895,1e-05,1.63149]
[1779715099568,55.32,77263.84,0.5,-0.00895,1e-05,1.63149]
[1779715099575,55.32,77263.84,0.5,-0.00895,1e-05,1.63149]
[1779715100017,55.32,77263.79,0.5,-0.00895,1e-05,1.63149]
[1779715100025,55.32,77263.79,0.5,-0.00895,1e-05,1.63149]
[1779715100470,55.32,77263.79,0.5,-0.00895,1e-05,1.63149]
[1779715100478,55.32,77263.79,0.5,-0.00895,1e-05,1.63149]
[1779715100933,55.32,77263.79,0.5,-0.00895,1e-05,1.63144]
[1779715100940,55.32,77263.79,0.5,-0.00895,1e-05,1.63144]
[1779715101403,55.32,77263.79,0.5,-0.00895,1e-05,1.63144]
[1779715101412,55.32,77263.79,0.5,-0.00895,1e-05,1.63144]
[1779715101859,55.32,77263.79,0.5,-0.00895,1e-05,1.63139]
[1779715101866,55.32,77263.79,0.5,-0.00895,1e-05,1.63139]
[1779715102142,55.32,77263.79,0.5,-0.00895,1e-05,1.63139]
[1779715102306,55.32,77263.79,0.5,-0.00895,1e-05,1.63139]
[1779715102314,55.32,77263.79,0.5,-0.00895,1e-05,1.63139]
[1779715102757,55.32,77263.79,0.5,-0.00895,1e-05,1.63139]
[1779715102765,55.32,77263.79,0.5,-0.00895,1e-05,1.63139]
[1779715103197,55.32,77263.79,0.5,-0.00895,1e-05,1.63129]
[1779715103208,55.32,77263.79,0.5,-0.00895,1e-05,1.63129]
[1779715103654,55.32,77263.79,0.5,-0.00895,1e-05,1.63129]
[1779715103662,55.32,77263.79,0.5,-0.00895,1e-05,1.63129]
[1779715104066,55.32,77263.95,0.5,-0.00895,1e-05,1.63113]
[1779715104073,55.32,77263.95,0.5,-0.00895,1e-05,1.63113]
[1779715104521,55.32,77263.95,0.5,-0.00895,1e-05,1.63113]
[1779715104528,55.32,77263.95,0.5,-0.00895,1e-05,1.63113]
[1779715104989,55.32,77263.95,0.5,-0.00895,1e-05,1.63108]
[1779715104997,55.32,77263.95,0.5,-0.00895,1e-05,1.63108]
[1779715105436,55.32,77263.95,0.5,-0.00895,1e-05,1.63108]
[1779715105443,55.32,77263.95,0.5,-0.00895,1e-05,1.63108]
[1779715105859,55.32,77263.95,0.5,-0.00895,1e-05,1.63103]
[1779715105866,55.32,77263.95,0.5,-0.00895,1e-05,1.63103]
[1779715106282,55.32,77263.95,0.5,-0.00895,1e-05,1.63103]
[1779715106290,55.32,77263.95,0.5,-0.00895,1e-05,1.63103]
[1779715106736,55.32,77263.95,0.5,-0.00895,1e-05,1.63103]
[1779715106744,55.32,77263.95,0.5,-0.00895,1e-05,1.63103]
[1779715107192,55.32,77263.95,0.5,-0.00895,1e-05,1.63093]
[1779715107199,55.32,77263.95,0.5,-0.00895,1e-05,1.63093]
[1779715107602,55.32,77263.95,0.5,-0.00895,1e-05,1.63093]
[1779715107609,55.32,77263.95,0.5,-0.00895,1e-05,1.63093]
[1779715108052,55.32,77263.95,0.5,-0.00895,1e-05,1.63093]
[1779715108059,55.32,77263.95,0.5,-0.00895,1e-05,1.63093]
[1779715108501,55.32,77263.95,0.5,-0.00895,1e-05,1.63093]
[1779715108509,55.32,77263.95,0.5,-0.00895,1e-05,1.63093]
[1779715108944,55.32,77263.95,0.5,-0.00895,1e-05,1.63088]
[1779715108951,55.32,77263.95,0.5,-0.00895,1e-05,1.63088]
[1779715109367,55.32,77263.95,0.5,-0.00895,1e-05,1.63088]
[1779715109377,55.32,77263.95,0.5,-0.00895,1e-05,1.63088]
[1779715109818,55.32,77263.95,0.5,-0.00895,1e-05,1.63088]
[1779715109826,55.32,77263.95,0.5,-0.00895,1e-05,1.63088]
[1779715110276,55.32,77263.92,0.5,-0.00895,1e-05,1.63086]
[1779715110286,55.32,77263.92,0.5,-0.00895,1e-05,1.63086]
[1779715110716,55.32,77263.92,0.5,-0.00895,1e-05,1.63086]
[1779715110723,55.32,77263.92,0.5,-0.00895,1e-05,1.63086]
[1779715110779,55.32,77263.92,0.5,-0.00895,1e-05,1.63086]
[1779715111144,55.32,77263.95,0.5,-0.00895,1e-05,1.63077]
[1779715111151,55.32,77263.95,0.5,-0.00895,1e-05,1.63077]
[1779715111598,55.32,77263.95,0.5,-0.00895,1e-05,1.63077]
[1779715111609,55.32,77263.95,0.5,-0.00895,1e-05,1.63077]
[1779715112035,55.32,77261.56,0.5,-0.00896,1e-05,1.63182]
[1779715112044,55.32,77261.56,0.5,-0.00896,1e-05,1.63182]
[1779715112201,55.32,77261.56,0.5,-0.00896,1e-05,1.63182]
[1779715117944,55.31,77248.4,0.5,-0.00904,1e-05,1.64468]
[1779715121338,55.31,77248.4,0.5,-0.00904,1e-05,1.64468]
[1779715121785,55.31,77248.4,0.5,-0.00904,1e-05,1.64468]
[1779715121793,55.31,77248.4,0.5,-0.00904,1e-05,1.64468]
[1779715122198,55.31,77248.4,0.5,-0.00904,1e-05,1.64446]
[1779715122205,55.31,77248.4,0.5,-0.00904,1e-05,1.64446]
[1779715122656,55.31,77248.4,0.5,-0.00904,1e-05,1.64446]
[1779715122664,55.31,77248.4,0.5,-0.00904,1e-05,1.64446]
[1779715123091,55.31,77247.6,0.5,-0.00904,1e-05,1.6452]
[1779715123099,55.31,77247.6,0.5,-0.00904,1e-05,1.6452]
[1779715123521,55.31,77247.6,0.5,-0.00904,1e-05,1.6452]
[1779715123529,55.31,77247.6,0.5,-0.00904,1e-05,1.6452]
[1779715123976,55.31,77245.68,0.5,-0.00906,1e-05,1.64709]
[1779715123983,55.31,77245.68,0.5,-0.00906,1e-05,1.64709]
[1779715124401,55.31,77245.68,0.5,-0.00906,1e-05,1.64709]
[1779715124408,55.31,77245.68,0.5,-0.00906,1e-05,1.64709]
[1779715124860,55.31,77245.68,0.5,-0.00906,1e-05,1.64709]
[1779715124868,55.31,77241.8,0.5,-0.00908,1e-05,1.65098]
[1779715125287,55.31,77241.8,0.5,-0.00908,1e-05,1.65098]
[1779715125296,55.31,77241.8,0.5,-0.00908,1e-05,1.65098]
[1779715125717,55.31,77241.8,0.5,-0.00908,1e-05,1.65098]
[1779715125725,55.31,77241.8,0.5,-0.00908,1e-05,1.65098]
[1779715126137,55.31,77243.23,0.5,-0.00907,1e-05,1.64943]
[1779715126144,55.31,77243.23,0.5,-0.00907,1e-05,1.64943]
[1779715126579,55.31,77243.23,0.5,-0.00907,1e-05,1.64943]
[1779715126588,55.31,77243.23,0.5,-0.00907,1e-05,1.64943]
[1779715127015,55.31,77243.23,0.5,-0.00907,1e-05,1.64935]
[1779715127022,55.31,77243.23,0.5,-0.00907,1e-05,1.64935]
[1779715127469,55.31,77243.23,0.5,-0.00907,1e-05,1.64935]
[1779715127477,55.31,77243.23,0.5,-0.00907,1e-05,1.64935]
[1779715127877,55.31,77243.24,0.5,-0.00907,1e-05,1.64925]
[1779715127884,55.31,77243.24,0.5,-0.00907,1e-05,1.64925]
[1779715128299,55.31,77243.24,0.5,-0.00907,1e-05,1.64925]
[1779715128318,55.31,77243.24,0.5,-0.00907,1e-05,1.64925]
[1779715128728,55.31,77243.24,0.5,-0.00907,1e-05,1.64925]
[1779715128735,55.31,77243.24,0.5,-0.00907,1e-05,1.64925]
[1779715129168,55.31,77243.24,0.5,-0.00907,1e-05,1.64917]
[1779715129176,55.31,77243.24,0.5,-0.00907,1e-05,1.64917]
[1779715129588,55.31,77243.24,0.5,-0.00907,1e-05,1.64917]
[1779715129598,55.31,77243.24,0.5,-0.00907,1e-05,1.64917]
[1779715130013,55.31,77243.13,0.5,-0.00907,1e-05,1.6492]
[1779715130020,55.31,77243.13,0.5,-0.00907,1e-05,1.6492]
[1779715130457,55.31,77243.13,0.5,-0.00907,1e-05,1.6492]
[1779715130465,55.31,77243.13,0.5,-0.00907,1e-05,1.6492]
[1779715130898,55.31,77243.0,0.5,-0.00907,1e-05,1.64925]
[1779715130906,55.31,77243.0,0.5,-0.00907,1e-05,1.64925]
[1779715131308,55.31,77243.0,0.5,-0.00907,1e-05,1.64925]
[1779715131315,55.31,77243.0,0.5,-0.00907,1e-05,1.64925]
[1779715131759,55.31,77243.0,0.5,-0.00907,1e-05,1.64925]
[1779715131766,55.31,77243.0,0.5,-0.00907,1e-05,1.64925]
[1779715132218,55.31,77243.71,0.5,-0.00906,1e-05,1.64845]
[1779715132226,55.31,77243.71,0.5,-0.00906,1e-05,1.64845]
[1779715132674,55.31,77243.71,0.5,-0.00906,1e-05,1.64845]
[1779715132682,55.31,77243.71,0.5,-0.00906,1e-05,1.64845]
[1779715133133,55.31,77243.65,0.5,-0.00906,1e-05,1.64843]
[1779715133141,55.31,77243.65,0.5,-0.00906,1e-05,1.64843]
[1779715133568,55.31,77243.65,0.5,-0.00906,1e-05,1.64843]
[1779715133575,55.31,77243.65,0.5,-0.00906,1e-05,1.64843]
[1779715134027,55.31,77242.78,0.5,-0.00907,1e-05,1.64924]
[1779715134035,55.31,77242.78,0.5,-0.00907,1e-05,1.64924]
[1779715134435,55.31,77242.78,0.5,-0.00907,1e-05,1.64924]
[1779715134442,55.31,77242.78,0.5,-0.00907,1e-05,1.64924]
[1779715134849,55.31,77242.78,0.5,-0.00907,1e-05,1.64924]
[1779715134857,55.31,77242.78,0.5,-0.00907,1e-05,1.64924]
[1779715135295,55.31,77242.56,0.5,-0.00907,1e-05,1.64938]
[1779715135303,55.31,77242.56,0.5,-0.00907,1e-05,1.64938]
[1779715135732,55.31,77242.56,0.5,-0.00907,1e-05,1.64938]
[1779715135740,55.31,77242.56,0.5,-0.00907,1e-05,1.64938]
[1779715136226,55.31,77243.19,0.5,-0.00907,1e-05,1.64865]
[1779715136233,55.31,77243.19,0.5,-0.00907,1e-05,1.64865]
[1779715136682,55.31,77243.19,0.5,-0.00907,1e-05,1.64865]
[1779715136689,55.31,77243.19,0.5,-0.00907,1e-05,1.64865]
[1779715137134,55.3,77241.31,0.5,-0.00908,1e-05,1.6505]
[1779715137143,55.3,77241.31,0.5,-0.00908,1e-05,1.6505]
[1779715137642,55.3,77241.31,0.5,-0.00908,1e-05,1.6505]
[1779715137650,55.3,77241.31,0.5,-0.00908,1e-05,1.6505]
[1779715138057,55.3,77241.3,0.5,-0.00908,1e-05,1.65042]
[1779715138065,55.3,77241.3,0.5,-0.00908,1e-05,1.65042]
[1779715138520,55.3,77241.3,0.5,-0.00908,1e-05,1.65042]
[1779715138527,55.3,77241.3,0.5,-0.00908,1e-05,1.65042]
[1779715138951,55.3,77241.3,0.5,-0.00908,1e-05,1.65034]
[1779715138959,55.3,77241.3,0.5,-0.00908,1e-05,1.65034]
[1779715139404,55.3,77241.3,0.5,-0.00908,1e-05,1.65034]
[1779715139412,55.3,77241.3,0.5,-0.00908,1e-05,1.65034]
[1779715139856,55.3,77241.3,0.5,-0.00908,1e-05,1.65034]
[1779715139863,55.3,77241.3,0.5,-0.00908,1e-05,1.65034]
[1779715140298,55.3,77242.15,0.5,-0.00907,1e-05,1.64939]
[1779715140306,55.3,77242.15,0.5,-0.00907,1e-05,1.64939]
[1779715140759,55.3,77242.15,0.5,-0.00907,1e-05,1.64939]
[1779715140767,55.3,77242.15,0.5,-0.00907,1e-05,1.64939]
[1779715141226,55.3,77242.15,0.5,-0.00907,1e-05,1.64931]
[1779715141234,55.3,77242.15,0.5,-0.00907,1e-05,1.64931]
[1779715141651,55.3,77242.15,0.5,-0.00907,1e-05,1.64931]
[1779715141659,55.3,77242.15,0.5,-0.00907,1e-05,1.64931]
[1779715142112,55.3,77242.08,0.5,-0.00907,1e-05,1.6493]
[1779715142121,55.3,77242.08,0.5,-0.00907,1e-05,1.6493]
[1779715142602,55.3,77242.08,0.5,-0.00907,1e-05,1.6493]
[1779715142610,55.3,77242.08,0.5,-0.00907,1e-05,1.6493]
[1779715143048,55.3,77243.42,0.5,-0.00906,1e-05,1.64785]
[1779715143056,55.3,77243.42,0.5,-0.00906,1e-05,1.64785]
[1779715143375,55.3,77243.42,0.5,-0.00906,1e-05,1.64785]
[1779715149161,55.3,77243.6,0.5,-0.00906,1e-05,1.64714]
[1779715152562,55.3,77241.0,0.5,-0.00907,1e-05,1.64966]
[1779715152982,55.3,77241.6,0.5,-0.00907,1e-05,1.64897]
[1779715152990,55.3,77241.6,0.5,-0.00907,1e-05,1.64897]
[1779715153425,55.3,77241.6,0.5,-0.00907,1e-05,1.64897]
[1779715153432,55.3,77241.6,0.5,-0.00907,1e-05,1.64897]
[1779715153854,55.3,77241.6,0.5,-0.00907,1e-05,1.64897]
[1779715153862,55.3,77241.6,0.5,-0.00907,1e-05,1.64897]
[1779715154265,55.3,77241.38,0.5,-0.00907,1e-05,1.64912]
[1779715154272,55.3,77241.38,0.5,-0.00907,1e-05,1.64912]
[1779715154684,55.3,77241.38,0.5,-0.00907,1e-05,1.64912]
[1779715154691,55.3,77241.38,0.5,-0.00907,1e-05,1.64912]
[1779715155095,55.3,77241.03,0.5,-0.00907,1e-05,1.64941]
[1779715155102,55.3,77241.03,0.5,-0.00907,1e-05,1.64941]
[1779715155502,55.3,77241.03,0.5,-0.00907,1e-05,1.64941]
[1779715155510,55.3,77241.03,0.5,-0.00907,1e-05,1.64941]
[1779715155983,55.3,77240.74,0.5,-0.00907,1e-05,1.64963]
[1779715155991,55.3,77240.74,0.5,-0.00907,1e-05,1.64963]
[1779715156403,55.3,77240.74,0.5,-0.00907,1e-05,1.64963]
[1779715156413,55.3,77240.74,0.5,-0.00907,1e-05,1.64963]
[1779715156816,55.3,77240.74,0.5,-0.00907,1e-05,1.64963]
[1779715156824,55.3,77240.74,0.5,-0.00907,1e-05,1.64963]
[1779715157249,55.3,77240.84,0.5,-0.00907,1e-05,1.64945]
[1779715157257,55.3,77240.84,0.5,-0.00907,1e-05,1.64945]
[1779715157689,55.3,77240.84,0.5,-0.00907,1e-05,1.64945]
[1779715157695,55.3,77240.84,0.5,-0.00907,1e-05,1.64945]
[1779715158120,55.29,77241.1,0.5,-0.00907,1e-05,1.64911]
[1779715158128,55.29,77241.1,0.5,-0.00907,1e-05,1.64911]
[1779715158587,55.29,77241.1,0.5,-0.00907,1e-05,1.64911]
[1779715158595,55.29,77241.1,0.5,-0.00907,1e-05,1.64911]
[1779715159015,55.29,77243.92,0.5,-0.00905,1e-05,1.64615]
[1779715159022,55.29,77243.92,0.5,-0.00905,1e-05,1.64615]
[1779715159484,55.29,77243.92,0.5,-0.00905,1e-05,1.64615]
[1779715159492,55.29,77243.92,0.5,-0.00905,1e-05,1.64615]
[1779715159910,55.29,77243.92,0.5,-0.00905,1e-05,1.64608]
[1779715159917,55.29,77243.92,0.5,-0.00905,1e-05,1.64608]
[1779715160318,55.29,77243.92,0.5,-0.00905,1e-05,1.64608]
[1779715160325,55.29,77243.92,0.5,-0.00905,1e-05,1.64608]
[1779715160752,55.29,77243.92,0.5,-0.00905,1e-05,1.64608]
[1779715160759,55.29,77243.92,0.5,-0.00905,1e-05,1.64608]
[1779715161255,55.29,77243.32,0.5,-0.00905,1e-05,1.64663]
[1779715161262,55.29,77243.32,0.5,-0.00905,1e-05,1.64663]
[1779715161669,55.29,77243.32,0.5,-0.00905,1e-05,1.64663]
[1779715161676,55.29,77243.32,0.5,-0.00905,1e-05,1.64663]
[1779715162087,55.29,77243.3,0.5,-0.00905,1e-05,1.64658]
[1779715162096,55.29,77243.3,0.5,-0.00905,1e-05,1.64658]
[1779715162522,55.29,77243.3,0.5,-0.00905,1e-05,1.64658]
[1779715162529,55.29,77243.3,0.5,-0.00905,1e-05,1.64658]
[1779715162992,55.29,77240.76,0.5,-0.00907,1e-05,1.64911]
[1779715163000,55.29,77240.76,0.5,-0.00907,1e-05,1.64911]
[1779715163417,55.29,77240.76,0.5,-0.00907,1e-05,1.64911]
[1779715163426,55.29,77240.76,0.5,-0.00907,1e-05,1.64911]
[1779715163895,55.29,77240.76,0.5,-0.00907,1e-05,1.64911]
[1779715163903,55.29,77240.76,0.5,-0.00907,1e-05,1.64911]
[1779715164329,55.29,77241.8,0.5,-0.00906,1e-05,1.64797]
[1779715164337,55.29,77241.8,0.5,-0.00906,1e-05,1.64797]
[1779715164754,55.29,77241.8,0.5,-0.00906,1e-05,1.64797]
[1779715164761,55.29,77241.8,0.5,-0.00906,1e-05,1.64797]
[1779715165223,55.29,77242.82,0.5,-0.00906,1e-05,1.64686]
[1779715165231,55.29,77242.82,0.5,-0.00906,1e-05,1.64686]
[1779715165729,55.29,77242.82,0.5,-0.00906,1e-05,1.64686]
[1779715165736,55.29,77242.82,0.5,-0.00906,1e-05,1.64686]
[1779715166215,55.29,77242.82,0.5,-0.00905,1e-05,1.64679]
[1779715166223,55.29,77242.82,0.5,-0.00905,1e-05,1.64679]
[1779715166690,55.29,77242.82,0.5,-0.00905,1e-05,1.64679]
[1779715166698,55.29,77242.82,0.5,-0.00905,1e-05,1.64679]
[1779715167122,55.29,77242.82,0.5,-0.00905,1e-05,1.64672]
[1779715167129,55.29,77242.82,0.5,-0.00905,1e-05,1.64672]
[1779715167655,55.29,77242.82,0.5,-0.00905,1e-05,1.64672]
[1779715167662,55.29,77242.82,0.5,-0.00905,1e-05,1.64672]
[1779715168072,55.29,77243.27,0.5,-0.00905,1e-05,1.64619]
[1779715168080,55.29,77243.27,0.5,-0.00905,1e-05,1.64619]
[1779715168520,55.29,77243.27,0.5,-0.00905,1e-05,1.64619]
[1779715168528,55.29,77243.27,0.5,-0.00905,1e-05,1.64619]
[1779715169002,55.29,77243.07,0.5,-0.00905,1e-05,1.64632]
[1779715169010,55.29,77243.07,0.5,-0.00905,1e-05,1.64632]
[1779715169431,55.29,77243.07,0.5,-0.00905,1e-05,1.64632]
[1779715169438,55.29,77243.07,0.5,-0.00905,1e-05,1.64632]
[1779715169872,55.29,77243.07,0.5,-0.00905,1e-05,1.64632]
[1779715169880,55.29,77243.07,0.5,-0.00905,1e-05,1.64632]
[1779715170340,55.29,77243.09,0.5,-0.00905,1e-05,1.64623]
[1779715170348,55.29,77243.09,0.5,-0.00905,1e-05,1.64623]
[1779715170804,55.29,77243.09,0.5,-0.00905,1e-05,1.64623]
[1779715170812,55.29,77243.09,0.5,-0.00905,1e-05,1.64623]
[1779715171215,55.29,77243.07,0.5,-0.00905,1e-05,1.64612]
[1779715171226,55.29,77243.07,0.5,-0.00905,1e-05,1.64612]
[1779715171638,55.29,77243.07,0.5,-0.00905,1e-05,1.64612]
[1779715171646,55.29,77243.07,0.5,-0.00905,1e-05,1.64612]
[1779715172067,55.29,77243.07,0.5,-0.00905,1e-05,1.64612]
[1779715172074,55.29,77243.07,0.5,-0.00905,1e-05,1.64612]
[1779715172519,55.29,77243.07,0.5,-0.00905,1e-05,1.64612]
[1779715172526,55.29,77243.07,0.5,-0.00905,1e-05,1.64612]
[1779715172984,55.29,77242.08,0.5,-0.00905,1e-05,1.64573]
[1779715172993,55.29,77242.08,0.5,-0.00905,1e-05,1.64573]
[1779715173445,55.29,77242.08,0.5,-0.00905,1e-05,1.64573]
[1779715173452,55.29,77242.08,0.5,-0.00905,1e-05,1.64573]
[1779715173896,55.29,77242.08,0.5,-0.00905,1e-05,1.64573]
[1779715173906,55.29,77242.08,0.5,-0.00905,1e-05,1.64573]
[1779715174307,55.29,77242.09,0.5,-0.00905,1e-05,1.64565]
[1779715174314,55.29,77242.09,0.5,-0.00905,1e-05,1.64565]
[1779715174621,55.29,77242.09,0.5,-0.00905,1e-05,1.64565]
[1779715180379,55.29,77242.69,0.5,-0.00904,1e-05,1.64459]
[1779715183919,55.28,77241.37,0.5,-0.00905,1e-05,1.64581]
[1779715184374,55.28,77241.37,0.5,-0.00905,1e-05,1.64581]
[1779715184381,55.28,77241.37,0.5,-0.00905,1e-05,1.64581]
[1779715184783,55.28,77241.37,0.5,-0.00905,1e-05,1.64581]
[1779715184790,55.28,77241.37,0.5,-0.00905,1e-05,1.64581]
[1779715185232,55.28,77241.37,0.5,-0.00905,1e-05,1.64569]
[1779715185240,55.28,77241.37,0.5,-0.00905,1e-05,1.64569]
[1779715185688,55.28,77241.37,0.5,-0.00905,1e-05,1.64569]
[1779715185695,55.28,77241.37,0.5,-0.00905,1e-05,1.64569]
[1779715186137,55.28,77241.79,0.5,-0.00905,1e-05,1.64519]
[1779715186145,55.28,77241.79,0.5,-0.00905,1e-05,1.64519]
[1779715186570,55.28,77241.79,0.5,-0.00905,1e-05,1.64519]
[1779715186578,55.28,77241.79,0.5,-0.00905,1e-05,1.64519]
[1779715187004,55.28,77241.94,0.5,-0.00904,1e-05,1.64498]
[1779715187012,55.28,77241.94,0.5,-0.00904,1e-05,1.64498]
[1779715187431,55.28,77241.94,0.5,-0.00904,1e-05,1.64498]
[1779715187444,55.28,77241.94,0.5,-0.00904,1e-05,1.64498]
[1779715187924,55.28,77241.94,0.5,-0.00904,1e-05,1.64498]
[1779715187931,55.28,77241.94,0.5,-0.00904,1e-05,1.64491]
[1779715188364,55.28,77241.94,0.5,-0.00904,1e-05,1.64491]
[1779715188372,55.28,77241.94,0.5,-0.00904,1e-05,1.64491]
[1779715188807,55.28,77241.94,0.5,-0.00904,1e-05,1.64491]
[1779715188817,55.28,77241.94,0.5,-0.00904,1e-05,1.64491]
[1779715189262,55.28,77241.94,0.5,-0.00904,1e-05,1.64485]
[1779715189270,55.28,77241.94,0.5,-0.00904,1e-05,1.64485]
[1779715189676,55.28,77241.94,0.5,-0.00904,1e-05,1.64485]
[1779715189683,55.28,77241.94,0.5,-0.00904,1e-05,1.64485]
[1779715190136,55.28,77241.9,0.5,-0.00904,1e-05,1.64483]
[1779715190144,55.28,77241.9,0.5,-0.00904,1e-05,1.64483]
[1779715190611,55.28,77241.9,0.5,-0.00904,1e-05,1.64483]
[1779715190619,55.28,77241.9,0.5,-0.00904,1e-05,1.64483]
[1779715191065,55.28,77241.79,0.5,-0.00904,1e-05,1.64488]
[1779715191073,55.28,77241.79,0.5,-0.00904,1e-05,1.64488]
[1779715191480,55.28,77241.79,0.5,-0.00904,1e-05,1.64488]
[1779715191487,55.28,77241.79,0.5,-0.00904,1e-05,1.64488]
[1779715191919,55.28,77241.79,0.5,-0.00904,1e-05,1.64488]
[1779715191927,55.28,77241.79,0.5,-0.00904,1e-05,1.64488]
[1779715192359,55.28,77241.49,0.5,-0.00905,1e-05,1.64512]
[1779715192384,55.28,77241.49,0.5,-0.00905,1e-05,1.64512]
[1779715192788,55.28,77241.49,0.5,-0.00905,1e-05,1.64512]
[1779715192795,55.28,77241.49,0.5,-0.00905,1e-05,1.64512]
[1779715193238,55.28,77240.64,0.5,-0.00905,1e-05,1.64593]
[1779715193246,55.28,77240.64,0.5,-0.00905,1e-05,1.64593]
[1779715193653,55.28,77240.64,0.5,-0.00905,1e-05,1.64593]
[1779715193661,55.28,77240.64,0.5,-0.00905,1e-05,1.64593]
[1779715194109,55.28,77235.53,0.5,-0.00908,1e-05,1.6511]
[1779715194117,55.28,77235.53,0.5,-0.00908,1e-05,1.6511]
[1779715194556,55.28,77235.53,0.5,-0.00908,1e-05,1.6511]
[1779715194565,55.28,77235.53,0.5,-0.00908,1e-05,1.6511]
[1779715194979,55.28,77234.79,0.5,-0.00909,1e-05,1.65178]
[1779715194987,55.28,77234.79,0.5,-0.00909,1e-05,1.65178]
[1779715195404,55.28,77234.79,0.5,-0.00909,1e-05,1.65178]
[1779715195412,55.28,77234.79,0.5,-0.00909,1e-05,1.65178]
[1779715195895,55.28,77234.79,0.5,-0.00909,1e-05,1.65178]
[1779715195902,55.28,77234.79,0.5,-0.00909,1e-05,1.65178]
[1779715196337,55.28,77234.78,0.5,-0.00909,1e-05,1.65172]
[1779715196345,55.28,77234.78,0.5,-0.00909,1e-05,1.65172]
[1779715196817,55.28,77234.78,0.5,-0.00909,1e-05,1.65172]
[1779715196824,55.28,77234.78,0.5,-0.00909,1e-05,1.65172]
[1779715197231,55.28,77234.85,0.5,-0.00909,1e-05,1.65149]
[1779715197239,55.28,77234.85,0.5,-0.00909,1e-05,1.65149]
[1779715197654,55.28,77234.85,0.5,-0.00909,1e-05,1.65149]
[1779715197664,55.28,77234.85,0.5,-0.00909,1e-05,1.65149]
[1779715198116,55.28,77234.47,0.5,-0.00909,1e-05,1.65188]
[1779715198124,55.28,77234.47,0.5,-0.00909,1e-05,1.65188]
[1779715198579,55.28,77234.47,0.5,-0.00909,1e-05,1.65188]
[1779715198586,55.28,77234.47,0.5,-0.00909,1e-05,1.65188]
[1779715198993,55.28,77234.55,0.5,-0.00909,1e-05,1.65173]
[1779715199001,55.28,77234.55,0.5,-0.00909,1e-05,1.65173]
[1779715199404,55.28,77234.55,0.5,-0.00909,1e-05,1.65173]
[1779715199411,55.28,77234.55,0.5,-0.00909,1e-05,1.65173]
[1779715199865,55.28,77234.55,0.5,-0.00909,1e-05,1.65173]
[1779715199873,55.28,77234.55,0.5,-0.00909,1e-05,1.65173]
[1779715200283,55.28,77234.55,0.5,-0.00909,1e-05,1.65165]
[1779715200291,55.28,77234.55,0.5,-0.00909,1e-05,1.65165]
[1779715200777,55.28,77234.55,0.5,-0.00909,1e-05,1.65165]
[1779715200784,55.28,77234.55,0.5,-0.00909,1e-05,1.65165]
[1779715201219,55.28,77234.04,0.5,-0.00909,1e-05,1.6521]
[1779715201229,55.28,77234.04,0.5,-0.00909,1e-05,1.6521]
[1779715201653,55.28,77234.04,0.5,-0.00909,1e-05,1.6521]
[1779715201662,55.28,77234.04,0.5,-0.00909,1e-05,1.6521]
[1779715202110,55.28,77234.27,0.5,-0.00909,1e-05,1.65179]
[1779715202118,55.28,77234.27,0.5,-0.00909,1e-05,1.65179]
[1779715202537,55.28,77234.27,0.5,-0.00909,1e-05,1.65179]
[1779715202545,55.28,77234.27,0.5,-0.00909,1e-05,1.65179]
[1779715202959,55.28,77234.05,0.5,-0.00909,1e-05,1.65194]
[1779715202967,55.28,77234.05,0.5,-0.00909,1e-05,1.65194]
[1779715203469,55.28,77234.05,0.5,-0.00909,1e-05,1.65194]
[1779715203478,55.28,77234.05,0.5,-0.00909,1e-05,1.65194]
[1779715204015,55.28,77234.1,0.5,-0.00909,1e-05,1.65181]
[1779715204023,55.28,77234.1,0.5,-0.00909,1e-05,1.65181]
[1779715204446,55.28,77234.1,0.5,-0.00909,1e-05,1.65181]
[1779715204455,55.28,77234.1,0.5,-0.00909,1e-05,1.65181]
[1779715204890,55.28,77234.1,0.5,-0.00909,1e-05,1.65181]
[1779715204897,55.28,77234.1,0.5,-0.00909,1e-05,1.65181]
[1779715205307,55.27,77232.97,0.5,-0.0091,1e-05,1.65282]
[1779715205314,55.27,77232.97,0.5,-0.0091,1e-05,1.65282]
[1779715205738,55.27,77232.97,0.5,-0.0091,1e-05,1.65282]
[1779715205746,55.27,77232.97,0.5,-0.0091,1e-05,1.65282]
[1779715205917,55.27,77232.97,0.5,-0.0091,1e-05,1.65282]
[1779715211607,55.27,77219.4,0.5,-0.00918,1e-05,1.66633]
[1779715216642,55.27,77223.76,0.5,-0.00915,1e-05,1.66134]
[1779715222684,55.27,77224.29,0.5,-0.00914,1e-05,1.66026]
[1779715228726,55.26,77231.37,0.5,-0.00909,1e-05,1.65249]
[1779715237790,55.26,77230.39,0.5,-0.00909,1e-05,1.65149]
[1779715242826,55.26,77227.69,0.5,-0.0091,1e-05,1.65389]
[1779715246416,55.25,77230.13,0.5,-0.00909,1e-05,1.65114]
[1779715246852,55.25,77230.13,0.5,-0.00909,1e-05,1.65114]
[1779715246861,55.25,77230.13,0.5,-0.00909,1e-05,1.65114]
[1779715247298,55.25,77231.65,0.5,-0.00908,1e-05,1.64951]
[1779715247306,55.25,77231.65,0.5,-0.00908,1e-05,1.64951]
[1779715247779,55.25,77231.65,0.5,-0.00908,1e-05,1.64951]
[1779715247787,55.25,77231.65,0.5,-0.00908,1e-05,1.64951]
[1779715248214,55.25,77236.42,0.5,-0.00904,1e-05,1.64455]
[1779715248223,55.25,77236.42,0.5,-0.00904,1e-05,1.64455]
[1779715248647,55.25,77236.42,0.5,-0.00904,1e-05,1.64455]
[1779715248654,55.25,77236.42,0.5,-0.00904,1e-05,1.64455]
[1779715249079,55.25,77240.56,0.5,-0.00902,1e-05,1.64024]
[1779715249093,55.25,77240.56,0.5,-0.00902,1e-05,1.64024]
[1779715249509,55.25,77240.56,0.5,-0.00902,1e-05,1.64024]
[1779715249517,55.25,77240.56,0.5,-0.00902,1e-05,1.64024]
[1779715249920,55.25,77240.56,0.5,-0.00902,1e-05,1.64024]
[1779715249928,55.25,77240.56,0.5,-0.00902,1e-05,1.64024]
[1779715250370,55.25,77244.15,0.5,-0.00899,1e-05,1.63652]
[1779715250381,55.25,77244.15,0.5,-0.00899,1e-05,1.63652]
[1779715250777,55.25,77244.15,0.5,-0.00899,1e-05,1.63652]
[1779715250785,55.25,77244.15,0.5,-0.00899,1e-05,1.63652]
[1779715251233,55.25,77244.57,0.5,-0.00899,1e-05,1.63604]
[1779715251241,55.25,77244.57,0.5,-0.00899,1e-05,1.63604]
[1779715251649,55.25,77244.57,0.5,-0.00899,1e-05,1.63604]
[1779715251657,55.25,77244.57,0.5,-0.00899,1e-05,1.63604]
[1779715252063,55.25,77244.75,0.5,-0.00899,1e-05,1.63581]
[1779715252071,55.25,77244.75,0.5,-0.00899,1e-05,1.63581]
[1779715252470,55.25,77244.75,0.5,-0.00899,1e-05,1.63581]
[1779715252478,55.25,77244.75,0.5,-0.00899,1e-05,1.63581]
[1779715252947,55.25,77244.75,0.5,-0.00899,1e-05,1.63581]
[1779715252954,55.25,77244.75,0.5,-0.00899,1e-05,1.63581]
[1779715253404,55.25,77244.75,0.5,-0.00899,1e-05,1.63576]
[1779715253411,55.25,77244.75,0.5,-0.00899,1e-05,1.63576]
[1779715253811,55.25,77244.75,0.5,-0.00899,1e-05,1.63576]
[1779715253819,55.25,77244.75,0.5,-0.00899,1e-05,1.63576]
[1779715254231,55.25,77244.82,0.5,-0.00899,1e-05,1.63564]
[1779715254239,55.25,77244.82,0.5,-0.00899,1e-05,1.63564]
[1779715254664,55.25,77244.82,0.5,-0.00899,1e-05,1.63564]
[1779715254672,55.25,77244.82,0.5,-0.00899,1e-05,1.63564]
[1779715255109,55.25,77244.82,0.5,-0.00899,1e-05,1.63559]
[1779715255116,55.25,77244.82,0.5,-0.00899,1e-05,1.63559]
[1779715255519,55.25,77244.82,0.5,-0.00899,1e-05,1.63559]
[1779715255526,55.25,77244.82,0.5,-0.00899,1e-05,1.63559]
[1779715255940,55.25,77244.82,0.5,-0.00899,1e-05,1.63559]
[1779715255947,55.25,77244.82,0.5,-0.00899,1e-05,1.63559]
[1779715256395,55.25,77245.07,0.5,-0.00898,1e-05,1.63529]
[1779715256402,55.25,77245.07,0.5,-0.00898,1e-05,1.63529]
[1779715256805,55.25,77245.07,0.5,-0.00898,1e-05,1.63529]
[1779715256812,55.25,77245.07,0.5,-0.00898,1e-05,1.63529]
[1779715257234,55.25,77244.98,0.5,-0.00899,1e-05,1.63534]
[1779715257242,55.25,77244.98,0.5,-0.00899,1e-05,1.63534]
[1779715257653,55.25,77244.98,0.5,-0.00899,1e-05,1.63534]
[1779715257660,55.25,77244.98,0.5,-0.00899,1e-05,1.63534]
[1779715258111,55.25,77244.01,0.5,-0.00899,1e-05,1.63628]
[1779715258119,55.25,77244.01,0.5,-0.00899,1e-05,1.63628]
[1779715258549,55.25,77244.01,0.5,-0.00899,1e-05,1.63628]
[1779715258567,55.25,77244.01,0.5,-0.00899,1e-05,1.63628]
[1779715258992,55.25,77244.01,0.5,-0.00899,1e-05,1.63628]
[1779715259000,55.25,77244.01,0.5,-0.00899,1e-05,1.63628]
[1779715259465,55.25,77245.08,0.5,-0.00898,1e-05,1.63514]
[1779715259472,55.25,77245.08,0.5,-0.00898,1e-05,1.63514]
[1779715259893,55.25,77245.08,0.5,-0.00898,1e-05,1.63514]
[1779715259900,55.25,77245.08,0.5,-0.00898,1e-05,1.63514]
[1779715260354,55.25,77245.34,0.5,-0.00898,1e-05,1.63483]
[1779715260361,55.25,77245.34,0.5,-0.00898,1e-05,1.63483]
[1779715260783,55.25,77245.34,0.5,-0.00898,1e-05,1.63483]
[1779715260791,55.25,77245.34,0.5,-0.00898,1e-05,1.63483]
[1779715261229,55.25,77245.22,0.5,-0.00898,1e-05,1.6349]
[1779715261237,55.25,77245.22,0.5,-0.00898,1e-05,1.6349]
[1779715261699,55.25,77245.22,0.5,-0.00898,1e-05,1.6349]
[1779715261707,55.25,77245.22,0.5,-0.00898,1e-05,1.6349]
[1779715262167,55.25,77245.22,0.5,-0.00898,1e-05,1.63486]
[1779715262175,55.25,77245.22,0.5,-0.00898,1e-05,1.63486]
[1779715262580,55.25,77245.22,0.5,-0.00898,1e-05,1.63486]
[1779715262588,55.25,77245.22,0.5,-0.00898,1e-05,1.63486]
[1779715263011,55.25,77245.22,0.5,-0.00898,1e-05,1.63486]
[1779715263019,55.25,77245.38,0.5,-0.00898,1e-05,1.63465]
[1779715263449,55.25,77245.38,0.5,-0.00898,1e-05,1.63465]
[1779715263456,55.25,77245.38,0.5,-0.00898,1e-05,1.63465]
[1779715263913,55.25,77245.38,0.5,-0.00898,1e-05,1.63465]
[1779715263920,55.25,77245.38,0.5,-0.00898,1e-05,1.63465]
[1779715264380,55.25,77245.67,0.5,-0.00898,1e-05,1.63426]
[1779715264388,55.25,77245.67,0.5,-0.00898,1e-05,1.63426]
[1779715264807,55.25,77245.67,0.5,-0.00898,1e-05,1.63426]
[1779715264814,55.25,77245.67,0.5,-0.00898,1e-05,1.63426]
[1779715265215,55.25,77246.61,0.5,-0.00897,1e-05,1.63331]
[1779715265223,55.25,77246.61,0.5,-0.00897,1e-05,1.63331]
[1779715265629,55.25,77246.61,0.5,-0.00897,1e-05,1.63331]
[1779715265637,55.25,77246.61,0.5,-0.00897,1e-05,1.63331]
[1779715266053,55.25,77247.58,0.5,-0.00897,1e-05,1.63227]
[1779715266066,55.25,77247.58,0.5,-0.00897,1e-05,1.63227]
[1779715266514,55.25,77247.58,0.5,-0.00897,1e-05,1.63227]
[1779715266523,55.25,77247.58,0.5,-0.00897,1e-05,1.63227]
[1779715266942,55.25,77247.58,0.5,-0.00897,1e-05,1.63227]
[1779715266957,55.25,77247.58,0.5,-0.00897,1e-05,1.63227]
[1779715267376,55.25,77250.37,0.5,-0.00895,1e-05,1.62939]
[1779715267385,55.25,77250.37,0.5,-0.00895,1e-05,1.62939]
[1779715267816,55.25,77250.37,0.5,-0.00895,1e-05,1.62939]
[1779715267824,55.25,77250.37,0.5,-0.00895,1e-05,1.62939]
[1779715268262,55.25,77257.01,0.5,-0.0089,1e-05,1.62262]
[1779715268271,55.25,77257.01,0.5,-0.0089,1e-05,1.62262]
[1779715268443,55.25,77257.01,0.5,-0.0089,1e-05,1.62262]
[1779715276420,55.25,77263.26,0.6,-0.00886,1e-05,1.61617]
[1779715277564,55.25,77263.26,0.6,-0.00886,1e-05,1.61613]
[1779715277966,55.25,77263.26,0.6,-0.00886,1e-05,1.61613]
[1779715277975,55.25,77263.26,0.6,-0.00886,1e-05,1.61613]
[1779715278392,55.25,77264.16,0.6,-0.00886,1e-05,1.61521]
[1779715278399,55.25,77264.16,0.6,-0.00886,1e-05,1.61521]
[1779715278842,55.25,77264.16,0.6,-0.00886,1e-05,1.61521]
[1779715278849,55.25,77264.16,0.6,-0.00886,1e-05,1.61521]
[1779715279301,55.25,77264.7,0.6,-0.00885,1e-05,1.61465]
[1779715279309,55.25,77264.7,0.6,-0.00885,1e-05,1.61465]
[1779715279709,55.25,77264.7,0.6,-0.00885,1e-05,1.61465]
[1779715279716,55.25,77264.7,0.6,-0.00885,1e-05,1.61465]
[1779715280164,55.25,77264.03,0.6,-0.00886,1e-05,1.61531]
[1779715280173,55.25,77264.03,0.6,-0.00886,1e-05,1.61531]
[1779715280620,55.25,77264.03,0.6,-0.00886,1e-05,1.61531]
[1779715280628,55.25,77264.03,0.6,-0.00886,1e-05,1.61531]
[1779715281068,55.25,77265.67,0.6,-0.00885,1e-05,1.61364]
[1779715281077,55.25,77265.67,0.6,-0.00885,1e-05,1.61364]
[1779715281510,55.25,77265.67,0.6,-0.00885,1e-05,1.61364]
[1779715281519,55.25,77265.67,0.6,-0.00885,1e-05,1.61364]
[1779715281920,55.25,77265.67,0.6,-0.00885,1e-05,1.61364]
[1779715281928,55.25,77265.67,0.6,-0.00885,1e-05,1.61364]
[1779715282332,55.25,77268.01,0.6,-0.00883,1e-05,1.61128]
[1779715282340,55.25,77268.01,0.6,-0.00883,1e-05,1.61128]
[1779715282748,55.25,77268.01,0.6,-0.00883,1e-05,1.61128]
[1779715282757,55.25,77268.01,0.6,-0.00883,1e-05,1.61128]
[1779715283173,55.25,77268.17,0.6,-0.00883,1e-05,1.61111]
[1779715283180,55.25,77268.17,0.6,-0.00883,1e-05,1.61111]
[1779715283611,55.25,77268.17,0.6,-0.00883,1e-05,1.61111]
[1779715283618,55.25,77268.17,0.6,-0.00883,1e-05,1.61111]
[1779715284072,55.25,77268.49,0.6,-0.00883,1e-05,1.61078]
[1779715284079,55.25,77268.49,0.6,-0.00883,1e-05,1.61078]
[1779715284510,55.25,77268.49,0.6,-0.00883,1e-05,1.61078]
[1779715284518,55.25,77268.49,0.6,-0.00883,1e-05,1.61078]
[1779715284967,55.25,77268.49,0.6,-0.00883,1e-05,1.61078]
[1779715284974,55.25,77268.49,0.6,-0.00883,1e-05,1.61078]
[1779715285411,55.25,77268.6,0.6,-0.00883,1e-05,1.61066]
[1779715285419,55.25,77268.6,0.6,-0.00883,1e-05,1.61066]
[1779715285843,55.25,77268.6,0.6,-0.00883,1e-05,1.61066]
[1779715285850,55.25,77268.6,0.6,-0.00883,1e-05,1.61066]
[1779715286279,55.25,77268.57,0.6,-0.00883,1e-05,1.61069]
[1779715286286,55.25,77268.57,0.6,-0.00883,1e-05,1.61069]
[1779715286722,55.25,77268.57,0.6,-0.00883,1e-05,1.61069]
[1779715286730,55.25,77268.57,0.6,-0.00883,1e-05,1.61069]
[1779715287170,55.25,77269.96,0.6,-0.00882,1e-05,1.60928]
[1779715287178,55.25,77269.96,0.6,-0.00882,1e-05,1.60928]
[1779715287652,55.25,77269.96,0.6,-0.00882,1e-05,1.60928]
[1779715287659,55.25,77269.96,0.6,-0.00882,1e-05,1.60928]
[1779715288110,55.25,77270.48,0.6,-0.00882,1e-05,1.60876]
[1779715288118,55.25,77270.48,0.6,-0.00882,1e-05,1.60876]
[1779715288518,55.25,77270.48,0.6,-0.00882,1e-05,1.60876]
[1779715288526,55.25,77270.48,0.6,-0.00882,1e-05,1.60876]
[1779715288955,55.25,77270.48,0.6,-0.00882,1e-05,1.60876]
[1779715288962,55.25,77270.48,0.6,-0.00882,1e-05,1.60876]
[1779715289393,55.25,77270.52,0.6,-0.00881,1e-05,1.60871]
[1779715289400,55.25,77270.52,0.6,-0.00881,1e-05,1.60871]
[1779715289849,55.25,77270.52,0.6,-0.00881,1e-05,1.60871]
[1779715289857,55.25,77270.52,0.6,-0.00881,1e-05,1.60871]
[1779715290300,55.25,77270.86,0.6,-0.00881,1e-05,1.60837]
[1779715290307,55.25,77270.86,0.6,-0.00881,1e-05,1.60837]
[1779715290751,55.25,77270.86,0.6,-0.00881,1e-05,1.60837]
[1779715290759,55.25,77270.86,0.6,-0.00881,1e-05,1.60837]
[1779715291162,55.25,77271.33,0.6,-0.00881,1e-05,1.60789]
[1779715291170,55.25,77271.33,0.6,-0.00881,1e-05,1.60789]
[1779715291607,55.25,77271.33,0.6,-0.00881,1e-05,1.60789]
[1779715291614,55.25,77271.33,0.6,-0.00881,1e-05,1.60789]
[1779715292066,55.25,77271.28,0.6,-0.0088,1e-05,1.60663]
[1779715292073,55.25,77271.28,0.6,-0.0088,1e-05,1.60663]
[1779715292491,55.25,77271.28,0.6,-0.0088,1e-05,1.60663]
[1779715292499,55.25,77271.28,0.6,-0.0088,1e-05,1.60663]
[1779715292929,55.25,77271.28,0.6,-0.0088,1e-05,1.60663]
[1779715292936,55.25,77271.28,0.6,-0.0088,1e-05,1.60663]
[1779715293387,55.25,77273.08,0.6,-0.00879,1e-05,1.60483]
[1779715293395,55.25,77273.08,0.6,-0.00879,1e-05,1.60483]
[1779715293798,55.25,77273.08,0.6,-0.00879,1e-05,1.60483]
[1779715293805,55.25,77273.08,0.6,-0.00879,1e-05,1.60483]
[1779715294209,55.25,77274.63,0.6,-0.00878,1e-05,1.60328]
[1779715294216,55.25,77274.63,0.6,-0.00878,1e-05,1.60328]
[1779715294631,55.25,77274.63,0.6,-0.00878,1e-05,1.60328]
[1779715294640,55.25,77274.63,0.6,-0.00878,1e-05,1.60328]
[1779715295101,55.25,77275.0,0.6,-0.00878,1e-05,1.60292]
[1779715295107,55.25,77275.0,0.6,-0.00878,1e-05,1.60292]
[1779715295530,55.25,77275.0,0.6,-0.00878,1e-05,1.60292]
[1779715295539,55.25,77275.0,0.6,-0.00878,1e-05,1.60292]
[1779715295940,55.25,77275.0,0.6,-0.00878,1e-05,1.60292]
[1779715295948,55.25,77275.0,0.6,-0.00878,1e-05,1.60292]
[1779715295959,55.25,77275.0,0.6,-0.00878,1e-05,1.60292]
[1779715296392,55.25,77275.03,0.6,-0.00878,1e-05,1.6029]
[1779715296400,55.25,77275.03,0.6,-0.00878,1e-05,1.6029]
[1779715296632,55.25,77275.03,0.6,-0.00878,1e-05,1.6029]
[1779715296817,55.25,77275.03,0.6,-0.00878,1e-05,1.6029]
[1779715296824,55.25,77275.03,0.6,-0.00878,1e-05,1.6029]
[1779715297226,55.25,77274.98,0.6,-0.00878,1e-05,1.60296]
[1779715297234,55.25,77274.98,0.6,-0.00878,1e-05,1.60296]
[1779715297649,55.25,77274.98,0.6,-0.00878,1e-05,1.60296]
[1779715297656,55.25,77274.98,0.6,-0.00878,1e-05,1.60296]
[1779715298067,55.25,77273.83,0.6,-0.00879,1e-05,1.60413]
[1779715298075,55.25,77273.83,0.6,-0.00879,1e-05,1.60413]
[1779715298545,55.25,77273.83,0.6,-0.00879,1e-05,1.60413]
[1779715298555,55.25,77273.83,0.6,-0.00879,1e-05,1.60413]
[1779715298990,55.25,77273.83,0.6,-0.00879,1e-05,1.60413]
[1779715298998,55.25,77273.83,0.6,-0.00879,1e-05,1.60413]
[1779715299420,55.25,77274.16,0.6,-0.00879,1e-05,1.60381]
[1779715299428,55.25,77274.16,0.6,-0.00879,1e-05,1.60381]
[1779715299660,55.25,77274.16,0.6,-0.00879,1e-05,1.60381]
[1779715305270,55.25,77277.75,0.6,-0.00876,1e-05,1.60032]
[1779715308812,55.25,77277.97,0.6,-0.00876,1e-05,1.60015]
[1779715309307,55.25,77278.06,0.6,-0.00876,1e-05,1.60008]
[1779715309315,55.25,77278.06,0.6,-0.00876,1e-05,1.60008]
[1779715309758,55.25,77278.06,0.6,-0.00876,1e-05,1.60008]
[1779715309765,55.25,77278.06,0.6,-0.00876,1e-05,1.60008]
[1779715310190,55.25,77278.06,0.6,-0.00876,1e-05,1.6001]
[1779715310199,55.25,77278.06,0.6,-0.00876,1e-05,1.6001]
[1779715310636,55.25,77278.06,0.6,-0.00876,1e-05,1.6001]
[1779715310643,55.25,77278.06,0.6,-0.00876,1e-05,1.6001]
[1779715311055,55.25,77278.06,0.6,-0.00876,1e-05,1.6001]
[1779715311063,55.25,77278.06,0.6,-0.00876,1e-05,1.6001]
[1779715311470,55.25,77278.7,0.6,-0.00876,1e-05,1.59948]
[1779715311478,55.25,77278.7,0.6,-0.00876,1e-05,1.59948]
[1779715311882,55.25,77278.7,0.6,-0.00876,1e-05,1.59948]
[1779715311889,55.25,77278.7,0.6,-0.00876,1e-05,1.59948]
[1779715312316,55.25,77278.7,0.6,-0.00876,1e-05,1.59951]
[1779715312324,55.25,77278.7,0.6,-0.00876,1e-05,1.59951]
[1779715312777,55.25,77278.7,0.6,-0.00876,1e-05,1.59951]
[1779715312784,55.25,77278.7,0.6,-0.00876,1e-05,1.59951]
[1779715313214,55.25,77278.7,0.6,-0.00876,1e-05,1.59953]
[1779715313222,55.25,77278.7,0.6,-0.00876,1e-05,1.59953]
[1779715313641,55.25,77278.7,0.6,-0.00876,1e-05,1.59953]
[1779715313649,55.25,77278.7,0.6,-0.00876,1e-05,1.59953]
[1779715314069,55.25,77278.7,0.6,-0.00876,1e-05,1.59953]
[1779715314076,55.25,77278.7,0.6,-0.00876,1e-05,1.59953]
[1779715314518,55.25,77278.7,0.6,-0.00876,1e-05,1.59956]
[1779715314525,55.25,77278.7,0.6,-0.00876,1e-05,1.59956]
[1779715314939,55.25,77278.7,0.6,-0.00876,1e-05,1.59956]
[1779715314946,55.25,77278.7,0.6,-0.00876,1e-05,1.59956]
[1779715315370,55.25,77277.79,0.6,-0.00876,1e-05,1.60049]
[1779715315377,55.25,77277.79,0.6,-0.00876,1e-05,1.60049]
[1779715315816,55.25,77277.79,0.6,-0.00876,1e-05,1.60049]
[1779715315824,55.25,77277.79,0.6,-0.00876,1e-05,1.60049]
[1779715316229,55.25,77277.01,0.6,-0.00877,1e-05,1.60129]
[1779715316236,55.25,77277.01,0.6,-0.00877,1e-05,1.60129]
[1779715316675,55.25,77277.01,0.6,-0.00877,1e-05,1.60129]
[1779715316683,55.25,77277.01,0.6,-0.00877,1e-05,1.60129]
[1779715317087,55.25,77277.4,0.6,-0.00877,1e-05,1.60093]
[1779715317094,55.25,77277.4,0.6,-0.00877,1e-05,1.60093]
[1779715317517,55.25,77277.4,0.6,-0.00877,1e-05,1.60093]
[1779715317525,55.25,77277.4,0.6,-0.00877,1e-05,1.60093]
[1779715317931,55.25,77277.4,0.6,-0.00877,1e-05,1.60093]
[1779715317939,55.25,77277.4,0.6,-0.00877,1e-05,1.60093]
[1779715318371,55.25,77278.36,0.6,-0.00876,1e-05,1.60001]
[1779715318379,55.25,77278.36,0.6,-0.00876,1e-05,1.60001]
[1779715318843,55.25,77278.36,0.6,-0.00876,1e-05,1.60001]
[1779715318849,55.25,77278.36,0.6,-0.00876,1e-05,1.60001]
[1779715319307,55.25,77278.01,0.6,-0.00876,1e-05,1.60036]
[1779715319314,55.25,77278.01,0.6,-0.00876,1e-05,1.60036]
[1779715319716,55.25,77278.01,0.6,-0.00876,1e-05,1.60036]
[1779715319723,55.25,77278.01,0.6,-0.00876,1e-05,1.60036]
[1779715320166,55.25,77278.01,0.6,-0.00876,1e-05,1.60039]
[1779715320173,55.25,77278.01,0.6,-0.00876,1e-05,1.60039]
[1779715320662,55.25,77278.01,0.6,-0.00876,1e-05,1.60039]
[1779715320670,55.25,77278.01,0.6,-0.00876,1e-05,1.60039]
[1779715321123,55.25,77278.01,0.6,-0.00876,1e-05,1.60041]
[1779715321130,55.25,77278.01,0.6,-0.00876,1e-05,1.60041]
[1779715321567,55.25,77278.01,0.6,-0.00876,1e-05,1.60041]
[1779715321577,55.25,77278.01,0.6,-0.00876,1e-05,1.60041]
[1779715322016,55.25,77278.01,0.6,-0.00876,1e-05,1.60041]
[1779715322024,55.25,77278.01,0.6,-0.00876,1e-05,1.60041]
[1779715322430,55.25,77277.78,0.6,-0.00876,1e-05,1.60066]
[1779715322437,55.25,77277.78,0.6,-0.00876,1e-05,1.60066]
[1779715322874,55.25,77277.78,0.6,-0.00876,1e-05,1.60066]
[1779715322882,55.25,77277.78,0.6,-0.00876,1e-05,1.60066]
[1779715323308,55.25,77277.78,0.6,-0.00877,1e-05,1.60069]
[1779715323315,55.25,77277.78,0.6,-0.00877,1e-05,1.60069]
[1779715323779,55.25,77277.78,0.6,-0.00877,1e-05,1.60069]
[1779715323786,55.25,77277.78,0.6,-0.00877,1e-05,1.60069]
[1779715324187,55.25,77277.62,0.6,-0.00877,1e-05,1.60087]
[1779715324194,55.25,77277.62,0.6,-0.00877,1e-05,1.60087]
[1779715324622,55.25,77277.62,0.6,-0.00877,1e-05,1.60087]
[1779715324629,55.25,77277.62,0.6,-0.00877,1e-05,1.60087]
[1779715325057,55.25,77277.62,0.6,-0.00877,1e-05,1.60087]
[1779715325066,55.25,77277.62,0.6,-0.00877,1e-05,1.60087]
[1779715325470,55.25,77277.21,0.6,-0.00877,1e-05,1.60131]
[1779715325478,55.25,77277.21,0.6,-0.00877,1e-05,1.60131]
[1779715325945,55.25,77277.21,0.6,-0.00877,1e-05,1.60131]
[1779715325952,55.25,77277.21,0.6,-0.00877,1e-05,1.60131]
[1779715326395,55.25,77277.21,0.6,-0.00877,1e-05,1.60133]
[1779715326402,55.25,77277.21,0.6,-0.00877,1e-05,1.60133]
[1779715326859,55.25,77277.21,0.6,-0.00877,1e-05,1.60133]
[1779715326866,55.25,77277.21,0.6,-0.00877,1e-05,1.60133]
[1779715327316,55.25,77277.21,0.6,-0.00877,1e-05,1.60135]
[1779715327324,55.25,77277.21,0.6,-0.00877,1e-05,1.60135]
[1779715327728,55.25,77277.21,0.6,-0.00877,1e-05,1.60135]
[1779715327736,55.25,77277.21,0.6,-0.00877,1e-05,1.60135]
[1779715328212,55.25,77277.25,0.6,-0.00877,1e-05,1.60134]
[1779715328220,55.25,77277.25,0.6,-0.00877,1e-05,1.60134]
[1779715328642,55.25,77277.25,0.6,-0.00877,1e-05,1.60134]
[1779715328649,55.25,77277.25,0.6,-0.00877,1e-05,1.60134]
[1779715329057,55.25,77277.25,0.6,-0.00877,1e-05,1.60134]
[1779715329064,55.25,77277.25,0.6,-0.00877,1e-05,1.60134]
[1779715329470,55.25,77277.25,0.6,-0.00877,1e-05,1.60136]
[1779715329478,55.25,77277.25,0.6,-0.00877,1e-05,1.60136]
[1779715329883,55.25,77277.25,0.6,-0.00877,1e-05,1.60136]
[1779715329890,55.25,77277.25,0.6,-0.00877,1e-05,1.60136]
[1779715330371,55.25,77277.6,0.6,-0.00877,1e-05,1.60104]
[1779715330378,55.25,77277.6,0.6,-0.00877,1e-05,1.60104]
[1779715330783,55.25,77277.6,0.6,-0.00877,1e-05,1.60104]
[1779715330791,55.25,77277.6,0.6,-0.00877,1e-05,1.60104]
[1779715330858,55.25,77277.6,0.6,-0.00877,1e-05,1.60104]
[1779715336487,55.25,77277.43,0.6,-0.00877,1e-05,1.60139]
[1779715339822,55.25,77277.1,0.6,-0.00877,1e-05,1.60177]
[1779715340291,55.25,77276.67,0.6,-0.00877,1e-05,1.60222]
[1779715340299,55.25,77276.67,0.6,-0.00877,1e-05,1.60222]
[1779715340739,55.25,77276.67,0.6,-0.00877,1e-05,1.60222]
[1779715340747,55.25,77276.67,0.6,-0.00877,1e-05,1.60222]
[1779715341178,55.25,77277.26,0.6,-0.00877,1e-05,1.60166]
[1779715341186,55.25,77277.26,0.6,-0.00877,1e-05,1.60166]
[1779715341667,55.25,77277.26,0.6,-0.00877,1e-05,1.60166]
[1779715341674,55.25,77277.26,0.6,-0.00877,1e-05,1.60166]
[1779715342121,55.25,77277.26,0.6,-0.00877,1e-05,1.60168]
[1779715342129,55.25,77277.26,0.6,-0.00877,1e-05,1.60168]
[1779715342569,55.25,77277.26,0.6,-0.00877,1e-05,1.60168]
[1779715342577,55.25,77277.26,0.6,-0.00877,1e-05,1.60168]
[1779715343017,55.25,77277.26,0.6,-0.00877,1e-05,1.60168]
[1779715343025,55.25,77277.26,0.6,-0.00877,1e-05,1.60168]
[1779715343442,55.25,77276.85,0.6,-0.00877,1e-05,1.60214]
[1779715343450,55.25,77276.85,0.6,-0.00877,1e-05,1.60214]
[1779715343862,55.25,77276.85,0.6,-0.00877,1e-05,1.60214]
[1779715343869,55.25,77276.85,0.6,-0.00877,1e-05,1.60214]
[1779715344307,55.25,77276.85,0.6,-0.00877,1e-05,1.60214]
[1779715344315,55.25,77276.85,0.6,-0.00877,1e-05,1.60214]
[1779715344782,55.25,77276.85,0.6,-0.00877,1e-05,1.60214]
[1779715344789,55.25,77276.85,0.6,-0.00877,1e-05,1.60214]
[1779715345238,55.25,77276.85,0.6,-0.00877,1e-05,1.60217]
[1779715345245,55.25,77276.85,0.6,-0.00877,1e-05,1.60217]
[1779715345662,55.25,77276.85,0.6,-0.00877,1e-05,1.60217]
[1779715345669,55.25,77276.85,0.6,-0.00877,1e-05,1.60217]
[1779715346091,55.25,77276.85,0.6,-0.00877,1e-05,1.60217]
[1779715346098,55.25,77276.85,0.6,-0.00877,1e-05,1.60217]
[1779715346507,55.25,77276.85,0.6,-0.00877,1e-05,1.60219]
[1779715346515,55.25,77276.85,0.6,-0.00877,1e-05,1.60219]
[1779715346938,55.25,77276.85,0.6,-0.00877,1e-05,1.60219]
[1779715346947,55.25,77276.85,0.6,-0.00877,1e-05,1.60219]
[1779715347404,55.25,77276.85,0.6,-0.00877,1e-05,1.60222]
[1779715347411,55.25,77276.85,0.6,-0.00877,1e-05,1.60222]
[1779715347874,55.25,77276.85,0.6,-0.00877,1e-05,1.60222]
[1779715347882,55.25,77276.85,0.6,-0.00877,1e-05,1.60222]
[1779715348307,55.25,77272.27,0.6,-0.0088,1e-05,1.60683]
[1779715348315,55.25,77272.27,0.6,-0.0088,1e-05,1.60683]
[1779715348727,55.25,77272.27,0.6,-0.0088,1e-05,1.60683]
[1779715348735,55.25,77272.27,0.6,-0.0088,1e-05,1.60683]
[1779715349176,55.25,77271.35,0.6,-0.00881,1e-05,1.60777]
[1779715349183,55.25,77271.35,0.6,-0.00881,1e-05,1.60777]
[1779715349646,55.25,77271.35,0.6,-0.00881,1e-05,1.60777]
[1779715349654,55.25,77271.35,0.6,-0.00881,1e-05,1.60777]
[1779715350108,55.25,77271.35,0.6,-0.00881,1e-05,1.60777]
[1779715350115,55.25,77271.35,0.6,-0.00881,1e-05,1.60777]
[1779715350545,55.25,77271.75,0.6,-0.00881,1e-05,1.60738]
[1779715350552,55.25,77271.75,0.6,-0.00881,1e-05,1.60738]
[1779715351012,55.25,77271.75,0.6,-0.00881,1e-05,1.60738]
[1779715351019,55.25,77271.75,0.6,-0.00881,1e-05,1.60738]
[1779715351457,55.25,77272.31,0.6,-0.0088,1e-05,1.60554]
[1779715351464,55.25,77272.31,0.6,-0.0088,1e-05,1.60554]
[1779715351870,55.25,77272.31,0.6,-0.0088,1e-05,1.60554]
[1779715351877,55.25,77272.31,0.6,-0.0088,1e-05,1.60554]
[1779715352307,55.25,77272.16,0.6,-0.0088,1e-05,1.60569]
[1779715352315,55.25,77272.16,0.6,-0.0088,1e-05,1.60569]
[1779715352763,55.25,77272.16,0.6,-0.0088,1e-05,1.60569]
[1779715352770,55.25,77272.16,0.6,-0.0088,1e-05,1.60569]
[1779715353186,55.25,77271.71,0.6,-0.0088,1e-05,1.60616]
[1779715353194,55.25,77271.71,0.6,-0.0088,1e-05,1.60616]
[1779715353605,55.25,77271.71,0.6,-0.0088,1e-05,1.60616]
[1779715353613,55.25,77271.71,0.6,-0.0088,1e-05,1.60616]
[1779715354067,55.25,77271.71,0.6,-0.0088,1e-05,1.60616]
[1779715354075,55.25,77271.71,0.6,-0.0088,1e-05,1.60616]
[1779715354521,55.25,77271.86,0.6,-0.0088,1e-05,1.60602]
[1779715354530,55.25,77271.86,0.6,-0.0088,1e-05,1.60602]
[1779715354930,55.25,77271.86,0.6,-0.0088,1e-05,1.60602]
[1779715354938,55.25,77271.86,0.6,-0.0088,1e-05,1.60602]
[1779715355357,55.25,77271.38,0.6,-0.0088,1e-05,1.60652]
[1779715355366,55.25,77271.38,0.6,-0.0088,1e-05,1.60652]
[1779715355809,55.25,77271.38,0.6,-0.0088,1e-05,1.60652]
[1779715355816,55.25,77271.38,0.6,-0.0088,1e-05,1.60652]
[1779715356238,55.25,77271.69,0.6,-0.0088,1e-05,1.60622]
[1779715356245,55.25,77271.69,0.6,-0.0088,1e-05,1.60622]
[1779715356661,55.25,77271.69,0.6,-0.0088,1e-05,1.60622]
[1779715356668,55.25,77271.69,0.6,-0.0088,1e-05,1.60622]
[1779715357122,55.25,77271.33,0.6,-0.0088,1e-05,1.60659]
[1779715357131,55.25,77271.33,0.6,-0.0088,1e-05,1.60659]
[1779715357551,55.25,77271.33,0.6,-0.0088,1e-05,1.60659]
[1779715357567,55.25,77271.33,0.6,-0.0088,1e-05,1.60659]
[1779715357989,55.25,77271.33,0.6,-0.0088,1e-05,1.60659]
[1779715357996,55.25,77271.33,0.6,-0.0088,1e-05,1.60659]
[1779715358405,55.25,77271.23,0.6,-0.0088,1e-05,1.60671]
[1779715358413,55.25,77271.23,0.6,-0.0088,1e-05,1.60671]
[1779715358875,55.25,77271.23,0.6,-0.0088,1e-05,1.60671]
[1779715358882,55.25,77271.23,0.6,-0.0088,1e-05,1.60671]
[1779715359317,55.25,77271.23,0.6,-0.0088,1e-05,1.60672]
[1779715359324,55.25,77271.23,0.6,-0.0088,1e-05,1.60672]
[1779715359728,55.25,77271.23,0.6,-0.0088,1e-05,1.60672]
[1779715359735,55.25,77271.23,0.6,-0.0088,1e-05,1.60672]
[1779715360145,55.25,77271.75,0.6,-0.0088,1e-05,1.60621]
[1779715360152,55.25,77271.75,0.6,-0.0088,1e-05,1.60621]
[1779715360571,55.25,77271.75,0.6,-0.0088,1e-05,1.60621]
[1779715360579,55.25,77271.75,0.6,-0.0088,1e-05,1.60621]
[1779715361017,55.25,77271.75,0.6,-0.0088,1e-05,1.60621]
[1779715361027,55.25,77271.75,0.6,-0.0088,1e-05,1.60621]
[1779715361444,55.25,77271.92,0.6,-0.0088,1e-05,1.60605]
[1779715361452,55.25,77271.92,0.6,-0.0088,1e-05,1.60605]
[1779715361908,55.25,77271.92,0.6,-0.0088,1e-05,1.60605]
[1779715371182,55.25,77271.69,0.6,-0.0088,1e-05,1.60634]
[1779715371608,55.25,77271.69,0.6,-0.0088,1e-05,1.60634]
[1779715371615,55.25,77271.69,0.6,-0.0088,1e-05,1.60634]
[1779715372075,55.25,77271.69,0.6,-0.0088,1e-05,1.60634]
[1779715372082,55.25,77271.69,0.6,-0.0088,1e-05,1.60634]
[1779715372509,55.26,77271.56,0.6,-0.0088,1e-05,1.60652]
[1779715372517,55.26,77271.56,0.6,-0.0088,1e-05,1.60652]
[1779715372974,55.26,77271.56,0.6,-0.0088,1e-05,1.60652]
[1779715372983,55.26,77271.56,0.6,-0.0088,1e-05,1.60652]
[1779715373399,55.26,77270.96,0.6,-0.00881,1e-05,1.60713]
[1779715373407,55.26,77270.96,0.6,-0.00881,1e-05,1.60713]
[1779715373850,55.26,77270.96,0.6,-0.00881,1e-05,1.60713]
[1779715373858,55.26,77270.96,0.6,-0.00881,1e-05,1.60713]
[1779715374317,55.26,77271.01,0.6,-0.00881,1e-05,1.60709]
[1779715374325,55.26,77271.01,0.6,-0.00881,1e-05,1.60709]
[1779715374796,55.26,77271.01,0.6,-0.00881,1e-05,1.60709]
[1779715374804,55.26,77271.01,0.6,-0.00881,1e-05,1.60709]
[1779715375271,55.26,77270.94,0.6,-0.00881,1e-05,1.60717]
[1779715375278,55.26,77270.94,0.6,-0.00881,1e-05,1.60717]
[1779715375709,55.26,77270.94,0.6,-0.00881,1e-05,1.60717]
[1779715375719,55.26,77270.94,0.6,-0.00881,1e-05,1.60717]
[1779715376142,55.26,77270.98,0.6,-0.00881,1e-05,1.60714]
[1779715376150,55.26,77270.98,0.6,-0.00881,1e-05,1.60714]
[1779715376553,55.26,77270.98,0.6,-0.00881,1e-05,1.60714]
[1779715376560,55.26,77270.98,0.6,-0.00881,1e-05,1.60714]
[1779715377016,55.26,77270.98,0.6,-0.00881,1e-05,1.60714]
[1779715377024,55.26,77270.98,0.6,-0.00881,1e-05,1.60714]
[1779715377442,55.26,77271.47,0.6,-0.0088,1e-05,1.60666]
[1779715377450,55.26,77271.47,0.6,-0.0088,1e-05,1.60666]
[1779715377930,55.26,77271.47,0.6,-0.0088,1e-05,1.60666]
[1779715377938,55.26,77271.47,0.6,-0.0088,1e-05,1.60666]
[1779715378399,55.26,77271.43,0.6,-0.0088,1e-05,1.6067]
[1779715378406,55.26,77271.43,0.6,-0.0088,1e-05,1.6067]
[1779715378874,55.26,77271.43,0.6,-0.0088,1e-05,1.6067]
[1779715378882,55.26,77271.43,0.6,-0.0088,1e-05,1.6067]
[1779715379305,55.26,77271.37,0.6,-0.00881,1e-05,1.60677]
[1779715379313,55.26,77271.37,0.6,-0.00881,1e-05,1.60677]
[1779715379722,55.26,77271.37,0.6,-0.00881,1e-05,1.60677]
[1779715379730,55.26,77271.37,0.6,-0.00881,1e-05,1.60677]
[1779715380171,55.26,77272.83,0.6,-0.0088,1e-05,1.60532]
[1779715380179,55.26,77272.83,0.6,-0.0088,1e-05,1.60532]
[1779715380585,55.26,77272.83,0.6,-0.0088,1e-05,1.60532]
[1779715380592,55.26,77272.83,0.6,-0.0088,1e-05,1.60532]
[1779715381016,55.26,77272.83,0.6,-0.0088,1e-05,1.60532]
[1779715381026,55.26,77272.83,0.6,-0.0088,1e-05,1.60532]
[1779715381431,55.26,77273.01,0.6,-0.00879,1e-05,1.60516]
[1779715381439,55.26,77273.01,0.6,-0.00879,1e-05,1.60516]
[1779715381886,55.26,77273.01,0.6,-0.00879,1e-05,1.60516]
[1779715381895,55.26,77273.01,0.6,-0.00879,1e-05,1.60516]
[1779715382303,55.26,77273.01,0.6,-0.00879,1e-05,1.60516]
[1779715382314,55.26,77273.01,0.6,-0.00879,1e-05,1.60516]
[1779715382807,55.26,77273.01,0.6,-0.00879,1e-05,1.60516]
[1779715382815,55.26,77273.01,0.6,-0.00879,1e-05,1.60516]
[1779715383231,55.26,77272.96,0.6,-0.0088,1e-05,1.60522]
[1779715383238,55.26,77272.96,0.6,-0.0088,1e-05,1.60522]
[1779715383725,55.26,77272.96,0.6,-0.0088,1e-05,1.60522]
[1779715383733,55.26,77272.96,0.6,-0.0088,1e-05,1.60522]
[1779715384174,55.26,77272.96,0.6,-0.0088,1e-05,1.60524]
[1779715384181,55.26,77272.96,0.6,-0.0088,1e-05,1.60524]
[1779715384613,55.26,77272.96,0.6,-0.0088,1e-05,1.60524]
[1779715384620,55.26,77272.96,0.6,-0.0088,1e-05,1.60524]
[1779715385067,55.26,77272.96,0.6,-0.0088,1e-05,1.60524]
[1779715385074,55.26,77272.96,0.6,-0.0088,1e-05,1.60524]
[1779715385526,55.26,77272.9,0.6,-0.0088,1e-05,1.60531]
[1779715385533,55.26,77272.9,0.6,-0.0088,1e-05,1.60531]
[1779715385950,55.26,77272.9,0.6,-0.0088,1e-05,1.60531]
[1779715385957,55.26,77272.9,0.6,-0.0088,1e-05,1.60531]
[1779715386369,55.26,77272.89,0.6,-0.0088,1e-05,1.60533]
[1779715386376,55.26,77272.89,0.6,-0.0088,1e-05,1.60533]
[1779715386778,55.26,77272.89,0.6,-0.0088,1e-05,1.60533]
[1779715386785,55.26,77272.89,0.6,-0.0088,1e-05,1.60533]
[1779715387211,55.26,77272.96,0.6,-0.0088,1e-05,1.60527]
[1779715387219,55.26,77272.96,0.6,-0.0088,1e-05,1.60527]
[1779715387729,55.26,77272.96,0.6,-0.0088,1e-05,1.60527]
[1779715387736,55.26,77272.96,0.6,-0.0088,1e-05,1.60527]
[1779715388212,55.26,77272.96,0.6,-0.0088,1e-05,1.60528]
[1779715388219,55.26,77272.96,0.6,-0.0088,1e-05,1.60528]
[1779715388650,55.26,77272.96,0.6,-0.0088,1e-05,1.60528]
[1779715388658,55.26,77272.96,0.6,-0.0088,1e-05,1.60528]
[1779715389094,55.26,77272.96,0.6,-0.0088,1e-05,1.60528]
[1779715389102,55.26,77272.96,0.6,-0.0088,1e-05,1.60528]
[1779715389519,55.26,77272.96,0.6,-0.0088,1e-05,1.60529]
[1779715389533,55.26,77272.96,0.6,-0.0088,1e-05,1.60529]
[1779715389955,55.26,77272.96,0.6,-0.0088,1e-05,1.60529]
[1779715389962,55.26,77272.96,0.6,-0.0088,1e-05,1.60529]
[1779715390407,55.26,77267.94,0.6,-0.00883,1e-05,1.61035]
[1779715390414,55.26,77267.94,0.6,-0.00883,1e-05,1.61035]
[1779715390817,55.26,77267.94,0.6,-0.00883,1e-05,1.61035]
[1779715390826,55.26,77267.94,0.6,-0.00883,1e-05,1.61035]
[1779715391263,55.26,77268.39,0.6,-0.00883,1e-05,1.6099]
[1779715391271,55.26,77268.39,0.6,-0.00883,1e-05,1.6099]
[1779715391736,55.26,77268.39,0.6,-0.00883,1e-05,1.6099]
[1779715391744,55.26,77268.39,0.6,-0.00883,1e-05,1.6099]
[1779715392178,55.26,77268.09,0.6,-0.00883,1e-05,1.6102]
[1779715392185,55.26,77268.09,0.6,-0.00883,1e-05,1.6102]
[1779715392625,55.26,77268.09,0.6,-0.00883,1e-05,1.6102]
[1779715392633,55.26,77268.09,0.6,-0.00883,1e-05,1.6102]
[1779715393110,55.26,77268.09,0.6,-0.00883,1e-05,1.6102]
[1779715393118,55.26,77268.09,0.6,-0.00883,1e-05,1.6102]
[1779715393204,55.26,77267.31,0.6,-0.00883,1e-05,1.61099]
[1779715398923,55.26,77263.41,0.6,-0.00886,1e-05,1.61493]
[1779715402313,55.26,77262.51,0.6,-0.00886,1e-05,1.61582]
[1779715402711,55.26,77262.51,0.6,-0.00886,1e-05,1.61582]
[1779715402718,55.26,77262.51,0.6,-0.00886,1e-05,1.61582]
[1779715403228,55.26,77262.47,0.6,-0.00886,1e-05,1.61585]
[1779715403235,55.26,77262.47,0.6,-0.00886,1e-05,1.61585]
[1779715403775,55.26,77262.47,0.6,-0.00886,1e-05,1.61585]
[1779715403782,55.26,77262.47,0.6,-0.00886,1e-05,1.61585]
[1779715404195,55.26,77262.99,0.6,-0.00886,1e-05,1.61532]
[1779715404205,55.26,77262.99,0.6,-0.00886,1e-05,1.61532]
[1779715404690,55.26,77262.99,0.6,-0.00886,1e-05,1.61532]
[1779715404698,55.26,77262.99,0.6,-0.00886,1e-05,1.61532]
[1779715405124,55.26,77262.99,0.6,-0.00886,1e-05,1.61532]
[1779715405131,55.26,77262.99,0.6,-0.00886,1e-05,1.61532]
[1779715405596,55.26,77262.92,0.6,-0.00886,1e-05,1.61538]
[1779715405604,55.26,77262.92,0.6,-0.00886,1e-05,1.61538]
[1779715406017,55.26,77262.92,0.6,-0.00886,1e-05,1.61538]
[1779715406023,55.26,77262.92,0.6,-0.00886,1e-05,1.61538]
[1779715406471,55.26,77262.64,0.6,-0.00886,1e-05,1.61565]
[1779715406478,55.26,77262.64,0.6,-0.00886,1e-05,1.61565]
[1779715406926,55.26,77262.64,0.6,-0.00886,1e-05,1.61565]
[1779715406933,55.26,77262.64,0.6,-0.00886,1e-05,1.61565]
[1779715407361,55.26,77262.64,0.6,-0.00886,1e-05,1.61563]
[1779715407368,55.26,77262.64,0.6,-0.00886,1e-05,1.61563]
[1779715407816,55.26,77262.64,0.6,-0.00886,1e-05,1.61563]
[1779715407823,55.26,77262.64,0.6,-0.00886,1e-05,1.61563]
[1779715408255,55.26,77264.36,0.6,-0.00885,1e-05,1.61389]
[1779715408262,55.26,77264.36,0.6,-0.00885,1e-05,1.61389]
[1779715408674,55.26,77264.36,0.6,-0.00885,1e-05,1.61389]
[1779715408682,55.26,77264.36,0.6,-0.00885,1e-05,1.61389]
[1779715409122,55.26,77264.36,0.6,-0.00885,1e-05,1.61389]
[1779715409129,55.26,77264.36,0.6,-0.00885,1e-05,1.61389]
[1779715409689,55.26,77266.62,0.6,-0.00884,1e-05,1.6116]
[1779715409700,55.26,77266.62,0.6,-0.00884,1e-05,1.6116]
[1779715410111,55.26,77266.62,0.6,-0.00884,1e-05,1.6116]
[1779715410119,55.26,77266.62,0.6,-0.00884,1e-05,1.6116]
[1779715410557,55.26,77266.62,0.6,-0.00884,1e-05,1.61159]
[1779715410565,55.26,77266.62,0.6,-0.00884,1e-05,1.61159]
[1779715410989,55.26,77266.62,0.6,-0.00884,1e-05,1.61159]
[1779715410997,55.26,77266.62,0.6,-0.00884,1e-05,1.61159]
[1779715411470,55.26,77266.76,0.6,-0.00883,1e-05,1.61013]
[1779715411477,55.26,77266.76,0.6,-0.00883,1e-05,1.61013]
[1779715411938,55.26,77266.76,0.6,-0.00883,1e-05,1.61013]
[1779715411947,55.26,77266.76,0.6,-0.00883,1e-05,1.61013]
[1779715412405,55.26,77266.76,0.6,-0.00883,1e-05,1.61013]
[1779715412412,55.26,77266.76,0.6,-0.00883,1e-05,1.61013]
[1779715412830,55.26,77266.76,0.6,-0.00883,1e-05,1.61013]
[1779715412839,55.26,77266.76,0.6,-0.00883,1e-05,1.61013]
[1779715413277,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715413286,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715413728,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715413738,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715414190,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715414198,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715414649,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715414657,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715415103,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715415110,55.26,77266.76,0.6,-0.00883,1e-05,1.61012]
[1779715415542,55.26,77267.06,0.6,-0.00883,1e-05,1.60981]
[1779715415549,55.26,77267.06,0.6,-0.00883,1e-05,1.60981]
[1779715415983,55.26,77267.06,0.6,-0.00883,1e-05,1.60981]
[1779715415991,55.26,77267.06,0.6,-0.00883,1e-05,1.60981]
[1779715416471,55.26,77266.88,0.6,-0.00883,1e-05,1.60999]
[1779715416479,55.26,77266.88,0.6,-0.00883,1e-05,1.60999]
[1779715417017,55.26,77266.88,0.6,-0.00883,1e-05,1.60999]
[1779715417025,55.26,77266.88,0.6,-0.00883,1e-05,1.60999]
[1779715417440,55.26,77266.88,0.6,-0.00883,1e-05,1.60999]
[1779715417921,55.26,77266.88,0.6,-0.00883,1e-05,1.60999]
[1779715417929,55.26,77266.88,0.6,-0.00883,1e-05,1.60999]
[1779715418369,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715418378,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715418807,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715418814,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715419244,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715419252,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715419656,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715419663,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715420121,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715420128,55.26,77266.88,0.6,-0.00883,1e-05,1.60998]
[1779715420556,55.26,77266.88,0.6,-0.00883,1e-05,1.60997]
[1779715420563,55.26,77266.88,0.6,-0.00883,1e-05,1.60997]
[1779715420977,55.26,77266.88,0.6,-0.00883,1e-05,1.60997]
[1779715420984,55.26,77266.88,0.6,-0.00883,1e-05,1.60997]
[1779715421446,55.26,77266.88,0.6,-0.00883,1e-05,1.60997]
[1779715421454,55.26,77266.88,0.6,-0.00883,1e-05,1.60997]
[1779715421861,55.26,77266.88,0.6,-0.00883,1e-05,1.60997]
[1779715421869,55.26,77266.88,0.6,-0.00883,1e-05,1.60997]
[1779715422306,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715422314,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715422716,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715422724,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715423171,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715423179,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715423678,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715423686,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715424118,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715424126,55.26,77266.88,0.6,-0.00883,1e-05,1.60996]
[1779715424353,55.26,77266.88,0.6,-0.00883,1e-05,1.60995]
[1779715431154,55.26,77265.65,0.6,-0.00883,1e-05,1.61114]
[1779715433573,55.26,77265.65,0.6,-0.00883,1e-05,1.61114]
[1779715434016,55.26,77265.65,0.6,-0.00883,1e-05,1.61114]
[1779715434024,55.26,77265.65,0.6,-0.00883,1e-05,1.61114]
[1779715434470,55.25,77266.16,0.6,-0.00883,1e-05,1.61059]
[1779715434478,55.25,77266.16,0.6,-0.00883,1e-05,1.61059]
[1779715434927,55.25,77266.16,0.6,-0.00883,1e-05,1.61059]
[1779715434935,55.25,77266.16,0.6,-0.00883,1e-05,1.61059]
[1779715435361,55.25,77265.65,0.6,-0.00883,1e-05,1.61111]
[1779715435369,55.25,77265.65,0.6,-0.00883,1e-05,1.61111]
[1779715435774,55.25,77265.65,0.6,-0.00883,1e-05,1.61111]
[1779715435782,55.25,77265.65,0.6,-0.00883,1e-05,1.61111]
[1779715436181,55.25,77265.65,0.6,-0.00883,1e-05,1.61111]
[1779715436188,55.25,77265.65,0.6,-0.00883,1e-05,1.61111]
[1779715436625,55.25,77265.65,0.6,-0.00883,1e-05,1.6111]
[1779715436633,55.25,77265.65,0.6,-0.00883,1e-05,1.6111]
[1779715437033,55.25,77265.65,0.6,-0.00883,1e-05,1.6111]
[1779715437040,55.25,77265.65,0.6,-0.00883,1e-05,1.6111]
[1779715437446,55.25,77265.65,0.6,-0.00883,1e-05,1.61109]
[1779715437454,55.25,77265.65,0.6,-0.00883,1e-05,1.61109]
[1779715437865,55.25,77265.65,0.6,-0.00883,1e-05,1.61109]
[1779715437874,55.25,77265.65,0.6,-0.00883,1e-05,1.61109]
[1779715438317,55.25,77265.65,0.6,-0.00883,1e-05,1.61108]
[1779715438327,55.25,77265.65,0.6,-0.00883,1e-05,1.61108]
[1779715438771,55.25,77265.65,0.6,-0.00883,1e-05,1.61108]
[1779715438778,55.25,77265.65,0.6,-0.00883,1e-05,1.61108]
[1779715439179,55.25,77265.65,0.6,-0.00883,1e-05,1.61108]
[1779715439188,55.25,77265.65,0.6,-0.00883,1e-05,1.61108]
[1779715439622,55.25,77265.65,0.6,-0.00883,1e-05,1.61107]
[1779715439630,55.25,77265.65,0.6,-0.00883,1e-05,1.61107]
[1779715440067,55.25,77265.65,0.6,-0.00883,1e-05,1.61107]
[1779715440075,55.25,77265.65,0.6,-0.00883,1e-05,1.61107]
[1779715440517,55.25,77265.65,0.6,-0.00883,1e-05,1.61106]
[1779715440524,55.25,77265.65,0.6,-0.00883,1e-05,1.61106]
[1779715440942,55.25,77265.65,0.6,-0.00883,1e-05,1.61106]
[1779715440950,55.25,77265.65,0.6,-0.00883,1e-05,1.61106]
[1779715441379,55.25,77265.65,0.6,-0.00883,1e-05,1.61105]
[1779715441387,55.25,77265.65,0.6,-0.00883,1e-05,1.61105]
[1779715441789,55.25,77265.65,0.6,-0.00883,1e-05,1.61105]
[1779715441799,55.25,77265.65,0.6,-0.00883,1e-05,1.61105]
[1779715442217,55.25,77265.47,0.6,-0.00884,1e-05,1.61122]
[1779715442225,55.25,77265.47,0.6,-0.00884,1e-05,1.61122]
[1779715442632,55.25,77265.47,0.6,-0.00884,1e-05,1.61122]
[1779715442640,55.25,77265.47,0.6,-0.00884,1e-05,1.61122]
[1779715443046,55.25,77265.47,0.6,-0.00884,1e-05,1.61122]
[1779715443056,55.25,77265.47,0.6,-0.00884,1e-05,1.61122]
[1779715443489,55.25,77265.3,0.6,-0.00884,1e-05,1.61138]
[1779715443496,55.25,77265.3,0.6,-0.00884,1e-05,1.61138]
[1779715443917,55.25,77265.3,0.6,-0.00884,1e-05,1.61138]
[1779715443925,55.25,77265.3,0.6,-0.00884,1e-05,1.61138]
[1779715444362,55.25,77265.28,0.6,-0.00884,1e-05,1.61139]
[1779715444369,55.25,77265.28,0.6,-0.00884,1e-05,1.61139]
[1779715444813,55.25,77265.28,0.6,-0.00884,1e-05,1.61139]
[1779715444820,55.25,77265.28,0.6,-0.00884,1e-05,1.61139]
[1779715445231,55.25,77264.41,0.6,-0.00884,1e-05,1.61226]
[1779715445239,55.25,77264.41,0.6,-0.00884,1e-05,1.61226]
[1779715445682,55.25,77264.41,0.6,-0.00884,1e-05,1.61226]
[1779715445689,55.25,77264.41,0.6,-0.00884,1e-05,1.61226]
[1779715446121,55.25,77264.41,0.6,-0.00884,1e-05,1.61226]
[1779715446129,55.25,77264.41,0.6,-0.00884,1e-05,1.61226]
[1779715446553,55.25,77264.21,0.6,-0.00884,1e-05,1.61243]
[1779715446568,55.25,77264.21,0.6,-0.00884,1e-05,1.61243]
[1779715447016,55.25,77264.21,0.6,-0.00884,1e-05,1.61243]
[1779715447024,55.25,77264.21,0.6,-0.00884,1e-05,1.61243]
[1779715447470,55.25,77264.58,0.6,-0.00884,1e-05,1.61206]
[1779715447478,55.25,77264.58,0.6,-0.00884,1e-05,1.61206]
[1779715447880,55.25,77264.58,0.6,-0.00884,1e-05,1.61206]
[1779715447888,55.25,77264.58,0.6,-0.00884,1e-05,1.61206]
[1779715448324,55.25,77264.46,0.6,-0.00884,1e-05,1.61217]
[1779715448332,55.25,77264.46,0.6,-0.00884,1e-05,1.61217]
[1779715448779,55.25,77264.46,0.6,-0.00884,1e-05,1.61217]
[1779715448786,55.25,77264.46,0.6,-0.00884,1e-05,1.61217]
[1779715449219,55.25,77265.45,0.6,-0.00883,1e-05,1.61116]
[1779715449227,55.25,77265.45,0.6,-0.00883,1e-05,1.61116]
[1779715449651,55.25,77265.45,0.6,-0.00883,1e-05,1.61116]
[1779715449659,55.25,77265.45,0.6,-0.00883,1e-05,1.61116]
[1779715450073,55.25,77265.45,0.6,-0.00883,1e-05,1.61116]
[1779715450080,55.25,77265.45,0.6,-0.00883,1e-05,1.61116]
[1779715450517,55.25,77267.12,0.6,-0.00882,1e-05,1.60947]
[1779715450525,55.25,77267.12,0.6,-0.00882,1e-05,1.60947]
[1779715450964,55.25,77267.12,0.6,-0.00882,1e-05,1.60947]
[1779715450971,55.25,77267.12,0.6,-0.00882,1e-05,1.60947]
[1779715451375,55.25,77266.65,0.6,-0.00883,1e-05,1.60993]
[1779715451382,55.25,77266.65,0.6,-0.00883,1e-05,1.60993]
[1779715451875,55.25,77266.65,0.6,-0.00883,1e-05,1.60993]
[1779715451883,55.25,77266.65,0.6,-0.00883,1e-05,1.60993]
[1779715452317,55.25,77266.77,0.6,-0.00883,1e-05,1.6098]
[1779715452324,55.25,77266.77,0.6,-0.00883,1e-05,1.6098]
[1779715452728,55.25,77266.77,0.6,-0.00883,1e-05,1.6098]
[1779715452735,55.25,77266.77,0.6,-0.00883,1e-05,1.6098]
[1779715453181,55.25,77266.77,0.6,-0.00883,1e-05,1.6098]
[1779715453188,55.25,77266.77,0.6,-0.00883,1e-05,1.6098]
[1779715453611,55.25,77266.77,0.6,-0.00883,1e-05,1.60979]
[1779715453618,55.25,77266.77,0.6,-0.00883,1e-05,1.60979]
[1779715454078,55.25,77266.77,0.6,-0.00883,1e-05,1.60979]
[1779715454085,55.25,77266.77,0.6,-0.00883,1e-05,1.60979]
[1779715454518,55.25,77266.69,0.6,-0.00883,1e-05,1.60986]
[1779715454526,55.25,77266.69,0.6,-0.00883,1e-05,1.60986]
[1779715454986,55.25,77266.69,0.6,-0.00883,1e-05,1.60986]
[1779715454993,55.25,77266.69,0.6,-0.00883,1e-05,1.60986]
[1779715455469,55.25,77266.76,0.6,-0.00883,1e-05,1.60979]
[1779715455477,55.25,77266.76,0.6,-0.00883,1e-05,1.60979]
[1779715455689,55.25,77266.76,0.6,-0.00883,1e-05,1.60979]
[1779715462371,55.25,77269.1,0.6,-0.00881,1e-05,1.60736]
[1779715464921,55.25,77269.28,0.6,-0.00881,1e-05,1.60718]
[1779715465321,55.25,77269.28,0.6,-0.00881,1e-05,1.60717]
[1779715465328,55.25,77269.28,0.6,-0.00881,1e-05,1.60717]
[1779715465784,55.25,77269.28,0.6,-0.00881,1e-05,1.60717]
[1779715465792,55.25,77269.28,0.6,-0.00881,1e-05,1.60717]
[1779715466241,55.25,77270.14,0.6,-0.0088,1e-05,1.6063]
[1779715466249,55.25,77270.14,0.6,-0.0088,1e-05,1.6063]
[1779715466663,55.25,77270.14,0.6,-0.0088,1e-05,1.6063]
[1779715466671,55.25,77270.14,0.6,-0.0088,1e-05,1.6063]
[1779715467113,55.25,77270.14,0.6,-0.0088,1e-05,1.6063]
[1779715467121,55.25,77270.14,0.6,-0.0088,1e-05,1.6063]
[1779715467541,55.25,77271.45,0.6,-0.0088,1e-05,1.60499]
[1779715467549,55.25,77271.45,0.6,-0.0088,1e-05,1.60499]
[1779715467976,55.25,77271.45,0.6,-0.0088,1e-05,1.60499]
[1779715467984,55.25,77271.45,0.6,-0.0088,1e-05,1.60499]
[1779715468392,55.25,77271.45,0.6,-0.0088,1e-05,1.60498]
[1779715468399,55.25,77271.45,0.6,-0.0088,1e-05,1.60498]
[1779715468841,55.25,77271.45,0.6,-0.0088,1e-05,1.60498]
[1779715468849,55.25,77271.45,0.6,-0.0088,1e-05,1.60498]
[1779715469292,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715469299,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715469710,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715469720,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715470120,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715470129,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715470557,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715470564,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715470975,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715470983,55.25,77271.66,0.6,-0.00879,1e-05,1.60477]
[1779715471404,55.25,77271.69,0.6,-0.00879,1e-05,1.60343]
[1779715471414,55.25,77271.69,0.6,-0.00879,1e-05,1.60343]
[1779715471861,55.25,77271.69,0.6,-0.00879,1e-05,1.60343]
[1779715471869,55.25,77271.69,0.6,-0.00879,1e-05,1.60343]
[1779715472275,55.25,77271.68,0.6,-0.00879,1e-05,1.60344]
[1779715472284,55.25,77271.68,0.6,-0.00879,1e-05,1.60344]
[1779715472705,55.25,77271.68,0.6,-0.00879,1e-05,1.60344]
[1779715472712,55.25,77271.68,0.6,-0.00879,1e-05,1.60344]
[1779715473192,55.25,77271.68,0.6,-0.00879,1e-05,1.60344]
[1779715473200,55.25,77271.68,0.6,-0.00879,1e-05,1.60344]
[1779715473609,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715473617,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715474066,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715474073,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715474517,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715474525,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715474973,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715474982,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715475405,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715475412,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715475928,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715475935,55.25,77271.73,0.6,-0.00879,1e-05,1.60339]
[1779715476375,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715476384,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715476817,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715476824,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715477240,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715477248,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715477686,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715477694,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715478122,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715478129,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715478574,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715478581,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715479016,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715479023,55.25,77271.73,0.6,-0.00879,1e-05,1.6034]
[1779715479448,55.25,77272.18,0.6,-0.00878,1e-05,1.60295]
[1779715479456,55.25,77272.18,0.6,-0.00878,1e-05,1.60295]
[1779715479898,55.25,77272.18,0.6,-0.00878,1e-05,1.60295]
[1779715479906,55.25,77272.18,0.6,-0.00878,1e-05,1.60295]
[1779715480343,55.25,77272.83,0.6,-0.00878,1e-05,1.6023]
[1779715480350,55.25,77272.83,0.6,-0.00878,1e-05,1.6023]
[1779715480785,55.25,77272.83,0.6,-0.00878,1e-05,1.6023]
[1779715480793,55.25,77272.83,0.6,-0.00878,1e-05,1.6023]
[1779715481229,55.25,77272.83,0.6,-0.00878,1e-05,1.6023]
[1779715481237,55.25,77272.83,0.6,-0.00878,1e-05,1.6023]
[1779715481685,55.25,77273.49,0.6,-0.00878,1e-05,1.60164]
[1779715481693,55.25,77273.49,0.6,-0.00878,1e-05,1.60164]
[1779715482122,55.25,77273.49,0.6,-0.00878,1e-05,1.60164]
[1779715482130,55.25,77273.49,0.6,-0.00878,1e-05,1.60164]
[1779715482571,55.25,77273.64,0.6,-0.00877,1e-05,1.6015]
[1779715482579,55.25,77273.64,0.6,-0.00877,1e-05,1.6015]
[1779715483016,55.25,77273.64,0.6,-0.00877,1e-05,1.6015]
[1779715483023,55.25,77273.64,0.6,-0.00877,1e-05,1.6015]
[1779715483442,55.25,77273.64,0.6,-0.00877,1e-05,1.6015]
[1779715483450,55.25,77273.64,0.6,-0.00877,1e-05,1.6015]
[1779715483886,55.25,77273.64,0.6,-0.00877,1e-05,1.6015]
[1779715483893,55.25,77273.64,0.6,-0.00877,1e-05,1.6015]
[1779715484376,55.25,77273.6,0.6,-0.00877,1e-05,1.60155]
[1779715484385,55.25,77273.6,0.6,-0.00877,1e-05,1.60155]
[1779715484818,55.25,77273.6,0.6,-0.00877,1e-05,1.60155]
[1779715484825,55.25,77273.6,0.6,-0.00877,1e-05,1.60155]
[1779715485264,55.25,77273.6,0.6,-0.00877,1e-05,1.60155]
[1779715485272,55.25,77273.6,0.6,-0.00877,1e-05,1.60155]
[1779715485945,55.25,77273.6,0.6,-0.00877,1e-05,1.60155]
[1779715485952,55.25,77273.6,0.6,-0.00877,1e-05,1.60155]
[1779715486377,55.25,77273.6,0.6,-0.00877,1e-05,1.60156]
[1779715486384,55.25,77273.6,0.6,-0.00877,1e-05,1.60156]
[1779715486796,55.25,77273.6,0.6,-0.00877,1e-05,1.60156]
[1779715486803,55.25,77273.6,0.6,-0.00877,1e-05,1.60156]
[1779715486923,55.25,77273.6,0.6,-0.00877,1e-05,1.60156]
[1779715492580,55.25,77272.77,0.6,-0.00878,1e-05,1.60241]
[1779715496178,55.25,77272.73,0.6,-0.00878,1e-05,1.60246]
[1779715496655,55.25,77272.73,0.6,-0.00878,1e-05,1.60246]
[1779715496663,55.25,77272.73,0.6,-0.00878,1e-05,1.60246]
[1779715497068,55.25,77272.73,0.6,-0.00878,1e-05,1.60246]
[1779715497075,55.25,77272.73,0.6,-0.00878,1e-05,1.60246]
[1779715497554,55.25,77272.77,0.6,-0.00878,1e-05,1.60242]
[1779715497568,55.25,77272.77,0.6,-0.00878,1e-05,1.60242]
[1779715498000,55.25,77272.77,0.6,-0.00878,1e-05,1.60242]
[1779715498007,55.25,77272.77,0.6,-0.00878,1e-05,1.60242]
[1779715498420,55.25,77272.94,0.6,-0.00878,1e-05,1.60225]
[1779715498428,55.25,77272.94,0.6,-0.00878,1e-05,1.60225]
[1779715498875,55.25,77272.94,0.6,-0.00878,1e-05,1.60225]
[1779715498882,55.25,77272.94,0.6,-0.00878,1e-05,1.60225]
[1779715499319,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715499327,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715499730,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715499737,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715500177,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715500184,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715500610,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715500618,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715501024,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715501031,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715501480,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715501489,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715501951,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715501958,55.25,77272.9,0.6,-0.00878,1e-05,1.60229]
[1779715502413,55.25,77271.67,0.6,-0.00879,1e-05,1.60353]
[1779715502427,55.25,77271.67,0.6,-0.00879,1e-05,1.60353]
[1779715502837,55.25,77271.67,0.6,-0.00879,1e-05,1.60353]
[1779715502845,55.25,77271.67,0.6,-0.00879,1e-05,1.60353]
[1779715503266,55.25,77271.67,0.6,-0.00879,1e-05,1.60353]
[1779715503274,55.25,77265.9,0.6,-0.00882,1e-05,1.60932]
[1779715503712,55.25,77265.9,0.6,-0.00882,1e-05,1.60932]
[1779715503719,55.25,77265.9,0.6,-0.00882,1e-05,1.60932]
[1779715504155,55.25,77265.9,0.6,-0.00882,1e-05,1.60932]
[1779715504163,55.25,77265.9,0.6,-0.00882,1e-05,1.60932]
[1779715504585,55.25,77263.46,0.6,-0.00884,1e-05,1.61175]
[1779715504594,55.25,77263.46,0.6,-0.00884,1e-05,1.61175]
[1779715505032,55.25,77263.46,0.6,-0.00884,1e-05,1.61175]
[1779715505041,55.25,77263.46,0.6,-0.00884,1e-05,1.61175]
[1779715505483,55.25,77265.31,0.6,-0.00883,1e-05,1.60988]
[1779715505490,55.25,77265.31,0.6,-0.00883,1e-05,1.60988]
[1779715505916,55.25,77265.31,0.6,-0.00883,1e-05,1.60988]
[1779715505923,55.25,77265.31,0.6,-0.00883,1e-05,1.60988]
[1779715506364,55.25,77263.29,0.6,-0.00884,1e-05,1.61191]
[1779715506371,55.25,77263.29,0.6,-0.00884,1e-05,1.61191]
[1779715506789,55.25,77263.29,0.6,-0.00884,1e-05,1.61191]
[1779715506796,55.25,77263.29,0.6,-0.00884,1e-05,1.61191]
[1779715507199,55.25,77263.29,0.6,-0.00884,1e-05,1.61191]
[1779715507206,55.25,77263.29,0.6,-0.00884,1e-05,1.61191]
[1779715507654,55.25,77262.51,0.6,-0.00885,1e-05,1.61268]
[1779715507661,55.25,77262.51,0.6,-0.00885,1e-05,1.61268]
[1779715508122,55.25,77262.51,0.6,-0.00885,1e-05,1.61268]
[1779715508129,55.25,77262.51,0.6,-0.00885,1e-05,1.61268]
[1779715508550,55.25,77262.61,0.6,-0.00885,1e-05,1.61256]
[1779715508569,55.25,77262.61,0.6,-0.00885,1e-05,1.61256]
[1779715508969,55.25,77262.61,0.6,-0.00885,1e-05,1.61256]
[1779715508977,55.25,77262.61,0.6,-0.00885,1e-05,1.61256]
[1779715509418,55.25,77261.81,0.6,-0.00885,1e-05,1.61335]
[1779715509426,55.25,77261.81,0.6,-0.00885,1e-05,1.61335]
[1779715509835,55.25,77261.81,0.6,-0.00885,1e-05,1.61335]
[1779715509843,55.25,77261.81,0.6,-0.00885,1e-05,1.61335]
[1779715510270,55.25,77261.81,0.6,-0.00885,1e-05,1.61335]
[1779715510278,55.25,77260.91,0.6,-0.00886,1e-05,1.61424]
[1779715510706,55.25,77260.91,0.6,-0.00886,1e-05,1.61424]
[1779715510714,55.25,77260.91,0.6,-0.00886,1e-05,1.61424]
[1779715511148,55.25,77260.91,0.6,-0.00886,1e-05,1.61424]
[1779715511155,55.25,77260.91,0.6,-0.00886,1e-05,1.61424]
[1779715511583,55.25,77260.53,0.6,-0.00886,1e-05,1.61461]
[1779715511591,55.25,77260.53,0.6,-0.00886,1e-05,1.61461]
[1779715512012,55.25,77260.53,0.6,-0.00886,1e-05,1.61461]
[1779715512020,55.25,77260.53,0.6,-0.00886,1e-05,1.61461]
[1779715512441,55.25,77260.97,0.6,-0.00886,1e-05,1.61414]
[1779715512449,55.25,77260.97,0.6,-0.00886,1e-05,1.61414]
[1779715512860,55.25,77260.97,0.6,-0.00886,1e-05,1.61414]
[1779715512868,55.25,77260.97,0.6,-0.00886,1e-05,1.61414]
[1779715513286,55.25,77260.59,0.6,-0.00886,1e-05,1.61451]
[1779715513293,55.25,77260.59,0.6,-0.00886,1e-05,1.61451]
[1779715513723,55.25,77260.59,0.6,-0.00886,1e-05,1.61451]
[1779715513731,55.25,77260.59,0.6,-0.00886,1e-05,1.61451]
[1779715514157,55.25,77260.59,0.6,-0.00886,1e-05,1.61451]
[1779715514164,55.25,77260.59,0.6,-0.00886,1e-05,1.61451]
[1779715514571,55.25,77260.54,0.6,-0.00886,1e-05,1.61454]
[1779715514579,55.25,77260.54,0.6,-0.00886,1e-05,1.61454]
[1779715514992,55.25,77260.54,0.6,-0.00886,1e-05,1.61454]
[1779715515001,55.25,77260.54,0.6,-0.00886,1e-05,1.61454]
[1779715515443,55.25,77261.06,0.6,-0.00885,1e-05,1.614]
[1779715515450,55.25,77261.06,0.6,-0.00885,1e-05,1.614]
[1779715515920,55.25,77261.06,0.6,-0.00885,1e-05,1.614]
[1779715515928,55.25,77261.06,0.6,-0.00885,1e-05,1.614]
[1779715516358,55.25,77261.05,0.6,-0.00885,1e-05,1.61399]
[1779715516365,55.25,77261.05,0.6,-0.00885,1e-05,1.61399]
[1779715516783,55.25,77261.05,0.6,-0.00885,1e-05,1.61399]
[1779715516790,55.25,77261.05,0.6,-0.00885,1e-05,1.61399]
[1779715517248,55.25,77261.05,0.6,-0.00885,1e-05,1.61399]
[1779715517257,55.25,77261.05,0.6,-0.00885,1e-05,1.61399]
[1779715517692,55.25,77261.01,0.6,-0.00885,1e-05,1.61401]
[1779715517700,55.25,77261.01,0.6,-0.00885,1e-05,1.61401]
[1779715518156,55.25,77261.01,0.6,-0.00885,1e-05,1.61401]
[1779715518164,55.25,77261.01,0.6,-0.00885,1e-05,1.61401]
[1779715518231,55.25,77261.01,0.6,-0.00885,1e-05,1.61401]
[1779715524804,55.25,77261.36,0.6,-0.00885,1e-05,1.61351]
[1779715527312,55.25,77260.74,0.6,-0.00885,1e-05,1.61409]
[1779715527761,55.25,77260.74,0.6,-0.00885,1e-05,1.61409]
[1779715527769,55.25,77260.74,0.6,-0.00885,1e-05,1.61409]
[1779715528255,55.25,77260.74,0.6,-0.00885,1e-05,1.61409]
[1779715528262,55.25,77260.74,0.6,-0.00885,1e-05,1.61409]
[1779715528697,55.25,77260.82,0.6,-0.00885,1e-05,1.61399]
[1779715528705,55.25,77260.82,0.6,-0.00885,1e-05,1.61399]
[1779715529204,55.25,77260.82,0.6,-0.00885,1e-05,1.61399]
[1779715529211,55.25,77260.82,0.6,-0.00885,1e-05,1.61399]
[1779715529774,55.25,77261.82,0.6,-0.00885,1e-05,1.61297]
[1779715529785,55.25,77261.82,0.6,-0.00885,1e-05,1.61297]
[1779715530233,55.25,77261.82,0.6,-0.00885,1e-05,1.61297]
[1779715530241,55.25,77261.82,0.6,-0.00885,1e-05,1.61297]
[1779715530671,55.25,77261.79,0.6,-0.00885,1e-05,1.61298]
[1779715530678,55.25,77261.79,0.6,-0.00885,1e-05,1.61298]
[1779715531120,55.25,77261.79,0.6,-0.00885,1e-05,1.61298]
[1779715531127,55.25,77261.79,0.6,-0.00885,1e-05,1.61298]
[1779715531570,55.25,77261.17,0.6,-0.00884,1e-05,1.61228]
[1779715531577,55.25,77261.17,0.6,-0.00884,1e-05,1.61228]
[1779715531978,55.25,77261.17,0.6,-0.00884,1e-05,1.61228]
[1779715531985,55.25,77261.17,0.6,-0.00884,1e-05,1.61228]
[1779715532404,55.25,77261.2,0.6,-0.00884,1e-05,1.61223]
[1779715532410,55.25,77261.2,0.6,-0.00884,1e-05,1.61223]
[1779715532851,55.25,77261.2,0.6,-0.00884,1e-05,1.61223]
[1779715532858,55.25,77261.2,0.6,-0.00884,1e-05,1.61223]
[1779715533272,55.25,77261.2,0.6,-0.00884,1e-05,1.61223]
[1779715533280,55.25,77261.2,0.6,-0.00884,1e-05,1.61223]
[1779715533692,55.25,77261.3,0.6,-0.00884,1e-05,1.61211]
[1779715533701,55.25,77261.3,0.6,-0.00884,1e-05,1.61211]
[1779715534162,55.25,77261.3,0.6,-0.00884,1e-05,1.61211]
[1779715534169,55.25,77261.3,0.6,-0.00884,1e-05,1.61211]
[1779715534583,55.25,77262.07,0.6,-0.00884,1e-05,1.61131]
[1779715534590,55.25,77262.07,0.6,-0.00884,1e-05,1.61131]
[1779715535017,55.25,77262.07,0.6,-0.00884,1e-05,1.61131]
[1779715535025,55.25,77262.07,0.6,-0.00884,1e-05,1.61131]
[1779715535469,55.25,77261.94,0.6,-0.00884,1e-05,1.61144]
[1779715535476,55.25,77261.94,0.6,-0.00884,1e-05,1.61144]
[1779715535892,55.25,77261.94,0.6,-0.00884,1e-05,1.61144]
[1779715535900,55.25,77261.94,0.6,-0.00884,1e-05,1.61144]
[1779715536330,55.25,77261.23,0.6,-0.00884,1e-05,1.61215]
[1779715536338,55.25,77261.23,0.6,-0.00884,1e-05,1.61215]
[1779715536804,55.25,77261.23,0.6,-0.00884,1e-05,1.61215]
[1779715536818,55.25,77261.23,0.6,-0.00884,1e-05,1.61215]
[1779715537228,55.25,77261.23,0.6,-0.00884,1e-05,1.61215]
[1779715537235,55.25,77261.23,0.6,-0.00884,1e-05,1.61215]
[1779715537665,55.25,77261.48,0.6,-0.00884,1e-05,1.61188]
[1779715537673,55.25,77261.48,0.6,-0.00884,1e-05,1.61188]
[1779715538079,55.25,77261.48,0.6,-0.00884,1e-05,1.61188]
[1779715538087,55.25,77261.48,0.6,-0.00884,1e-05,1.61188]
[1779715538505,55.25,77262.26,0.6,-0.00884,1e-05,1.61108]
[1779715538512,55.25,77262.26,0.6,-0.00884,1e-05,1.61108]
[1779715538984,55.25,77262.26,0.6,-0.00884,1e-05,1.61108]
[1779715539399,55.25,77262.93,0.6,-0.00883,1e-05,1.6104]
[1779715539406,55.25,77262.93,0.6,-0.00883,1e-05,1.6104]
[1779715539857,55.25,77262.93,0.6,-0.00883,1e-05,1.6104]
[1779715539864,55.25,77262.93,0.6,-0.00883,1e-05,1.6104]
[1779715540318,55.25,77262.93,0.6,-0.00883,1e-05,1.61039]
[1779715540325,55.25,77262.93,0.6,-0.00883,1e-05,1.61039]
[1779715540787,55.25,77262.93,0.6,-0.00883,1e-05,1.61039]
[1779715540795,55.25,77262.93,0.6,-0.00883,1e-05,1.61039]
[1779715541204,55.25,77262.93,0.6,-0.00883,1e-05,1.61039]
[1779715541211,55.25,77262.93,0.6,-0.00883,1e-05,1.61039]
[1779715541615,55.25,77262.93,0.6,-0.00883,1e-05,1.61038]
[1779715541623,55.25,77262.93,0.6,-0.00883,1e-05,1.61038]
[1779715542057,55.25,77262.93,0.6,-0.00883,1e-05,1.61038]
[1779715542064,55.25,77262.93,0.6,-0.00883,1e-05,1.61038]
[1779715542471,55.25,77262.42,0.6,-0.00884,1e-05,1.61088]
[1779715542478,55.25,77262.42,0.6,-0.00884,1e-05,1.61088]
[1779715542936,55.25,77262.42,0.6,-0.00884,1e-05,1.61088]
[1779715542947,55.25,77262.42,0.6,-0.00884,1e-05,1.61088]
[1779715543398,55.25,77262.15,0.6,-0.00884,1e-05,1.61114]
[1779715543405,55.25,77262.15,0.6,-0.00884,1e-05,1.61114]
[1779715543824,55.25,77262.15,0.6,-0.00884,1e-05,1.61114]
[1779715543832,55.25,77262.15,0.6,-0.00884,1e-05,1.61114]
[1779715544248,55.25,77262.15,0.6,-0.00884,1e-05,1.61114]
[1779715544255,55.25,77262.15,0.6,-0.00884,1e-05,1.61114]
[1779715544664,55.25,77262.15,0.6,-0.00884,1e-05,1.61113]
[1779715544671,55.25,77262.15,0.6,-0.00884,1e-05,1.61113]
[1779715545121,55.25,77262.15,0.6,-0.00884,1e-05,1.61113]
[1779715545129,55.25,77262.15,0.6,-0.00884,1e-05,1.61113]
[1779715545558,55.25,77261.61,0.6,-0.00884,1e-05,1.61167]
[1779715545565,55.25,77261.61,0.6,-0.00884,1e-05,1.61167]
[1779715545972,55.25,77261.61,0.6,-0.00884,1e-05,1.61167]
[1779715545980,55.25,77261.61,0.6,-0.00884,1e-05,1.61167]
[1779715546442,55.25,77261.52,0.6,-0.00884,1e-05,1.61175]
[1779715546449,55.25,77261.52,0.6,-0.00884,1e-05,1.61175]
[1779715546857,55.25,77261.52,0.6,-0.00884,1e-05,1.61175]
[1779715546865,55.25,77261.52,0.6,-0.00884,1e-05,1.61175]
[1779715547309,55.25,77261.52,0.6,-0.00884,1e-05,1.61175]
[1779715547316,55.25,77261.37,0.6,-0.00884,1e-05,1.61189]
[1779715547769,55.25,77261.37,0.6,-0.00884,1e-05,1.61189]
[1779715547777,55.25,77261.37,0.6,-0.00884,1e-05,1.61189]
[1779715548228,55.25,77261.37,0.6,-0.00884,1e-05,1.61189]
[1779715548235,55.25,77261.37,0.6,-0.00884,1e-05,1.61189]
[1779715548685,55.25,77261.74,0.6,-0.00884,1e-05,1.6115]
[1779715548692,55.25,77261.74,0.6,-0.00884,1e-05,1.6115]
[1779715549140,55.25,77261.74,0.6,-0.00884,1e-05,1.6115]
[1779715549148,55.25,77261.74,0.6,-0.00884,1e-05,1.6115]
[1779715549370,55.25,77262.55,0.6,-0.00883,1e-05,1.61068]
[1779715558433,55.25,77262.11,0.6,-0.00884,1e-05,1.61107]
[1779715558875,55.25,77262.11,0.6,-0.00884,1e-05,1.61107]
[1779715558884,55.25,77262.11,0.6,-0.00884,1e-05,1.61107]
[1779715559317,55.25,77262.11,0.6,-0.00884,1e-05,1.61107]
[1779715559325,55.25,77262.11,0.6,-0.00884,1e-05,1.61103]
[1779715559758,55.25,77262.11,0.6,-0.00884,1e-05,1.61103]
[1779715559766,55.25,77262.11,0.6,-0.00884,1e-05,1.61103]
[1779715560190,55.25,77262.11,0.6,-0.00884,1e-05,1.61103]
[1779715560197,55.25,77262.11,0.6,-0.00884,1e-05,1.61103]
[1779715560619,55.25,77262.94,0.6,-0.00883,1e-05,1.61018]
[1779715560629,55.25,77262.94,0.6,-0.00883,1e-05,1.61018]
[1779715561042,55.25,77262.94,0.6,-0.00883,1e-05,1.61018]
[1779715561053,55.25,77262.94,0.6,-0.00883,1e-05,1.61018]
[1779715561516,55.25,77267.78,0.6,-0.0088,1e-05,1.60531]
[1779715561525,55.25,77267.78,0.6,-0.0088,1e-05,1.60531]
[1779715561963,55.25,77267.78,0.6,-0.0088,1e-05,1.60531]
[1779715561970,55.25,77267.78,0.6,-0.0088,1e-05,1.60531]
[1779715562401,55.25,77274.27,0.6,-0.00876,1e-05,1.59881]
[1779715562415,55.25,77274.27,0.6,-0.00876,1e-05,1.59881]
[1779715562830,55.25,77274.27,0.6,-0.00876,1e-05,1.59881]
[1779715562842,55.25,77274.27,0.6,-0.00876,1e-05,1.59881]
[1779715563269,55.25,77274.27,0.6,-0.00876,1e-05,1.59881]
[1779715563277,55.25,77274.27,0.6,-0.00876,1e-05,1.59881]
[1779715563717,55.25,77281.79,0.6,-0.00871,1e-05,1.59132]
[1779715563726,55.25,77281.79,0.6,-0.00871,1e-05,1.59132]
[1779715564135,55.25,77281.79,0.6,-0.00871,1e-05,1.59132]
[1779715564143,55.25,77281.79,0.6,-0.00871,1e-05,1.59132]
[1779715564583,55.25,77283.0,0.6,-0.0087,1e-05,1.59015]
[1779715564591,55.25,77283.0,0.6,-0.0087,1e-05,1.59015]
[1779715565057,55.25,77283.0,0.6,-0.0087,1e-05,1.59015]
[1779715565065,55.25,77283.0,0.6,-0.0087,1e-05,1.59015]
[1779715565489,55.25,77283.04,0.6,-0.0087,1e-05,1.59014]
[1779715565496,55.25,77283.04,0.6,-0.0087,1e-05,1.59014]
[1779715565916,55.25,77283.04,0.6,-0.0087,1e-05,1.59014]
[1779715565924,55.25,77283.04,0.6,-0.0087,1e-05,1.59014]
[1779715566371,55.25,77283.04,0.6,-0.0087,1e-05,1.59017]
[1779715566378,55.25,77283.04,0.6,-0.0087,1e-05,1.59017]
[1779715566807,55.25,77283.04,0.6,-0.0087,1e-05,1.59017]
[1779715566814,55.25,77283.04,0.6,-0.0087,1e-05,1.59017]
[1779715567233,55.25,77283.04,0.6,-0.0087,1e-05,1.59017]
[1779715567240,55.25,77283.04,0.6,-0.0087,1e-05,1.59017]
[1779715567706,55.25,77284.4,0.6,-0.0087,1e-05,1.58885]
[1779715567713,55.25,77284.4,0.6,-0.0087,1e-05,1.58885]
[1779715568119,55.25,77284.4,0.6,-0.0087,1e-05,1.58885]
[1779715568126,55.25,77284.4,0.6,-0.0087,1e-05,1.58885]
[1779715568604,55.25,77285.28,0.6,-0.00869,1e-05,1.58801]
[1779715568611,55.25,77285.28,0.6,-0.00869,1e-05,1.58801]
[1779715569015,55.25,77285.28,0.6,-0.00869,1e-05,1.58801]
[1779715569022,55.25,77285.28,0.6,-0.00869,1e-05,1.58801]
[1779715569424,55.25,77285.63,0.6,-0.00869,1e-05,1.58769]
[1779715569433,55.25,77285.63,0.6,-0.00869,1e-05,1.58769]
[1779715569836,55.25,77285.63,0.6,-0.00869,1e-05,1.58769]
[1779715569844,55.25,77285.63,0.6,-0.00869,1e-05,1.58769]
[1779715570267,55.25,77285.63,0.6,-0.00869,1e-05,1.58769]
[1779715570274,55.25,77285.63,0.6,-0.00869,1e-05,1.58769]
[1779715570734,55.25,77285.85,0.6,-0.00869,1e-05,1.58755]
[1779715570742,55.25,77285.85,0.6,-0.00869,1e-05,1.58755]
[1779715571190,55.25,77285.85,0.6,-0.00869,1e-05,1.58755]
[1779715571198,55.25,77285.85,0.6,-0.00869,1e-05,1.58755]
[1779715571622,55.25,77285.55,0.6,-0.00869,1e-05,1.58785]
[1779715571630,55.25,77285.55,0.6,-0.00869,1e-05,1.58785]
[1779715572107,55.25,77285.55,0.6,-0.00869,1e-05,1.58785]
[1779715572114,55.25,77285.55,0.6,-0.00869,1e-05,1.58785]
[1779715572518,55.25,77285.97,0.6,-0.00869,1e-05,1.58747]
[1779715572525,55.25,77285.97,0.6,-0.00869,1e-05,1.58747]
[1779715572984,55.25,77285.97,0.6,-0.00869,1e-05,1.58747]
[1779715572992,55.25,77285.97,0.6,-0.00869,1e-05,1.58747]
[1779715573442,55.25,77285.84,0.6,-0.00869,1e-05,1.58763]
[1779715573449,55.25,77285.84,0.6,-0.00869,1e-05,1.58763]
[1779715573891,55.25,77285.84,0.6,-0.00869,1e-05,1.58763]
[1779715573899,55.25,77285.84,0.6,-0.00869,1e-05,1.58763]
[1779715574308,55.25,77285.84,0.6,-0.00869,1e-05,1.58763]
[1779715574315,55.25,77285.84,0.6,-0.00869,1e-05,1.58763]
[1779715574718,55.25,77285.89,0.6,-0.00869,1e-05,1.58762]
[1779715574726,55.25,77285.89,0.6,-0.00869,1e-05,1.58762]
[1779715575199,55.25,77285.89,0.6,-0.00869,1e-05,1.58762]
[1779715575207,55.25,77285.89,0.6,-0.00869,1e-05,1.58762]
[1779715575657,55.25,77285.92,0.6,-0.00869,1e-05,1.58763]
[1779715575664,55.25,77285.92,0.6,-0.00869,1e-05,1.58763]
[1779715576087,55.25,77285.92,0.6,-0.00869,1e-05,1.58763]
[1779715576094,55.25,77285.92,0.6,-0.00869,1e-05,1.58763]
[1779715576498,55.25,77285.99,0.6,-0.00869,1e-05,1.5876]
[1779715576506,55.25,77285.99,0.6,-0.00869,1e-05,1.5876]
[1779715576947,55.25,77285.99,0.6,-0.00869,1e-05,1.5876]
[1779715576954,55.25,77285.99,0.6,-0.00869,1e-05,1.5876]
[1779715577403,55.25,77285.99,0.6,-0.00869,1e-05,1.58764]
[1779715577411,55.25,77285.99,0.6,-0.00869,1e-05,1.58764]
[1779715577861,55.25,77285.99,0.6,-0.00869,1e-05,1.58764]
[1779715577868,55.25,77285.99,0.6,-0.00869,1e-05,1.58764]
[1779715578307,55.25,77285.99,0.6,-0.00869,1e-05,1.58764]
[1779715578315,55.25,77285.99,0.6,-0.00869,1e-05,1.58764]
[1779715578778,55.25,77286.04,0.6,-0.00869,1e-05,1.58763]
[1779715578785,55.25,77286.04,0.6,-0.00869,1e-05,1.58763]
[1779715579317,55.25,77286.04,0.6,-0.00869,1e-05,1.58763]
[1779715579325,55.25,77286.04,0.6,-0.00869,1e-05,1.58763]
[1779715579751,55.25,77288.89,0.6,-0.00867,1e-05,1.58484]
[1779715579758,55.25,77288.89,0.6,-0.00867,1e-05,1.58484]
[1779715580186,55.25,77288.89,0.6,-0.00867,1e-05,1.58484]
[1779715580194,55.25,77288.89,0.6,-0.00867,1e-05,1.58484]
[1779715580462,55.25,77288.91,0.6,-0.00867,1e-05,1.58486]
[1779715588247,55.25,77288.36,0.6,-0.00868,1e-05,1.58576]
[1779715589666,55.25,77287.89,0.6,-0.00868,1e-05,1.58627]
[1779715590075,55.25,77287.89,0.6,-0.00868,1e-05,1.58627]
[1779715590082,55.25,77287.89,0.6,-0.00868,1e-05,1.58627]
[1779715590490,55.26,77287.95,0.6,-0.00868,1e-05,1.58625]
[1779715590499,55.26,77287.95,0.6,-0.00868,1e-05,1.58625]
[1779715590917,55.26,77287.95,0.6,-0.00868,1e-05,1.58625]
[1779715590925,55.26,77287.95,0.6,-0.00868,1e-05,1.58625]
[1779715591329,55.26,77287.95,0.6,-0.00868,1e-05,1.58625]
[1779715591337,55.26,77287.95,0.6,-0.00868,1e-05,1.58625]
[1779715591761,55.26,77287.87,0.6,-0.00867,1e-05,1.58508]
[1779715591768,55.26,77287.87,0.6,-0.00867,1e-05,1.58508]
[1779715592258,55.26,77287.87,0.6,-0.00867,1e-05,1.58508]
[1779715592265,55.26,77287.87,0.6,-0.00867,1e-05,1.58508]
[1779715592817,55.26,77288.03,0.6,-0.00867,1e-05,1.58501]
[1779715592824,55.26,77288.03,0.6,-0.00867,1e-05,1.58501]
[1779715593290,55.26,77288.03,0.6,-0.00867,1e-05,1.58501]
[1779715593297,55.26,77288.03,0.6,-0.00867,1e-05,1.58501]
[1779715593712,55.26,77288.03,0.6,-0.00867,1e-05,1.58501]
[1779715593720,55.26,77288.03,0.6,-0.00867,1e-05,1.58501]
[1779715594157,55.26,77288.03,0.6,-0.00867,1e-05,1.58501]
[1779715594165,55.26,77288.03,0.6,-0.00867,1e-05,1.58501]
[1779715594570,55.26,77291.75,0.6,-0.00865,1e-05,1.58136]
[1779715594577,55.26,77291.75,0.6,-0.00865,1e-05,1.58136]
[1779715594987,55.26,77291.75,0.6,-0.00865,1e-05,1.58136]
[1779715594994,55.26,77291.75,0.6,-0.00865,1e-05,1.58136]
[1779715595405,55.26,77291.4,0.6,-0.00865,1e-05,1.58176]
[1779715595412,55.26,77291.4,0.6,-0.00865,1e-05,1.58176]
[1779715595841,55.26,77291.4,0.6,-0.00865,1e-05,1.58176]
[1779715595854,55.26,77291.4,0.6,-0.00865,1e-05,1.58176]
[1779715596287,55.26,77291.4,0.6,-0.00865,1e-05,1.58176]
[1779715596294,55.26,77291.4,0.6,-0.00865,1e-05,1.58176]
[1779715596728,55.26,77291.33,0.6,-0.00865,1e-05,1.58188]
[1779715596735,55.26,77291.33,0.6,-0.00865,1e-05,1.58188]
[1779715597158,55.26,77291.33,0.6,-0.00865,1e-05,1.58188]
[1779715597166,55.26,77291.33,0.6,-0.00865,1e-05,1.58188]
[1779715597593,55.26,77291.33,0.6,-0.00865,1e-05,1.58193]
[1779715597601,55.26,77291.33,0.6,-0.00865,1e-05,1.58193]
[1779715598012,55.26,77291.33,0.6,-0.00865,1e-05,1.58193]
[1779715598020,55.26,77291.33,0.6,-0.00865,1e-05,1.58193]
[1779715598456,55.26,77291.44,0.6,-0.00865,1e-05,1.58187]
[1779715598465,55.26,77291.44,0.6,-0.00865,1e-05,1.58187]
[1779715598888,55.26,77291.44,0.6,-0.00865,1e-05,1.58187]
[1779715598896,55.26,77291.44,0.6,-0.00865,1e-05,1.58187]
[1779715599317,55.26,77291.44,0.6,-0.00865,1e-05,1.58187]
[1779715599325,55.26,77291.44,0.6,-0.00865,1e-05,1.58187]
[1779715599732,55.26,77293.31,0.6,-0.00864,1e-05,1.58007]
[1779715599739,55.26,77293.31,0.6,-0.00864,1e-05,1.58007]
[1779715600143,55.26,77293.31,0.6,-0.00864,1e-05,1.58007]
[1779715600152,55.26,77293.31,0.6,-0.00864,1e-05,1.58007]
[1779715600584,55.26,77293.88,0.6,-0.00864,1e-05,1.57956]
[1779715600591,55.26,77293.88,0.6,-0.00864,1e-05,1.57956]
[1779715601053,55.26,77293.88,0.6,-0.00864,1e-05,1.57956]
[1779715601060,55.26,77293.88,0.6,-0.00864,1e-05,1.57956]
[1779715601470,55.26,77293.88,0.6,-0.00864,1e-05,1.57962]
[1779715601477,55.26,77293.88,0.6,-0.00864,1e-05,1.57962]
[1779715601896,55.26,77293.88,0.6,-0.00864,1e-05,1.57962]
[1779715601903,55.26,77293.88,0.6,-0.00864,1e-05,1.57962]
[1779715602307,55.26,77293.88,0.6,-0.00864,1e-05,1.57962]
[1779715602314,55.26,77293.88,0.6,-0.00864,1e-05,1.57962]
[1779715602759,55.26,77293.88,0.6,-0.00864,1e-05,1.57968]
[1779715602765,55.26,77293.88,0.6,-0.00864,1e-05,1.57968]
[1779715603209,55.26,77293.88,0.6,-0.00864,1e-05,1.57968]
[1779715603219,55.26,77293.88,0.6,-0.00864,1e-05,1.57968]
[1779715603626,55.26,77293.61,0.6,-0.00864,1e-05,1.58]
[1779715603637,55.26,77293.61,0.6,-0.00864,1e-05,1.58]
[1779715604067,55.26,77293.61,0.6,-0.00864,1e-05,1.58]
[1779715604074,55.26,77293.61,0.6,-0.00864,1e-05,1.58]
[1779715604532,55.26,77283.59,0.6,-0.0087,1e-05,1.59006]
[1779715604540,55.26,77283.59,0.6,-0.0087,1e-05,1.59006]
[1779715604993,55.26,77283.59,0.6,-0.0087,1e-05,1.59006]
[1779715605003,55.26,77283.59,0.6,-0.0087,1e-05,1.59006]
[1779715605424,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715605432,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715605852,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715605863,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715606278,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715606285,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715606751,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715606760,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715607307,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715607314,55.26,77282.72,0.6,-0.00871,1e-05,1.59096]
[1779715607793,55.26,77282.72,0.6,-0.00871,1e-05,1.591]
[1779715607801,55.26,77282.72,0.6,-0.00871,1e-05,1.591]
[1779715608239,55.26,77282.72,0.6,-0.00871,1e-05,1.591]
[1779715608247,55.26,77282.72,0.6,-0.00871,1e-05,1.591]
[1779715608673,55.26,77282.41,0.6,-0.00871,1e-05,1.59134]
[1779715608681,55.26,77282.41,0.6,-0.00871,1e-05,1.59134]
[1779715609096,55.26,77282.41,0.6,-0.00871,1e-05,1.59134]
[1779715609103,55.26,77282.41,0.6,-0.00871,1e-05,1.59134]
[1779715609509,55.26,77279.58,0.6,-0.00873,1e-05,1.5942]
[1779715609517,55.26,77279.58,0.6,-0.00873,1e-05,1.5942]
[1779715609933,55.26,77279.58,0.6,-0.00873,1e-05,1.5942]
[1779715609944,55.26,77279.58,0.6,-0.00873,1e-05,1.5942]
[1779715610364,55.26,77279.58,0.6,-0.00873,1e-05,1.5942]
[1779715610372,55.26,77279.58,0.6,-0.00873,1e-05,1.5942]
[1779715610772,55.26,77276.34,0.6,-0.00875,1e-05,1.59746]
[1779715610779,55.26,77276.34,0.6,-0.00875,1e-05,1.59746]
[1779715611214,55.26,77276.34,0.6,-0.00875,1e-05,1.59746]
[1779715611223,55.26,77276.34,0.6,-0.00875,1e-05,1.59746]
[1779715611670,55.26,77270.21,0.6,-0.00879,1e-05,1.60362]
[1779715617453,55.26,77267.0,0.6,-0.00881,1e-05,1.60689]
[1779715620925,55.26,77266.52,0.6,-0.00881,1e-05,1.60739]
[1779715621348,55.26,77266.52,0.6,-0.00881,1e-05,1.60739]
[1779715621355,55.26,77266.52,0.6,-0.00881,1e-05,1.60739]
[1779715621805,55.26,77266.67,0.6,-0.00881,1e-05,1.60724]
[1779715621814,55.26,77266.67,0.6,-0.00881,1e-05,1.60724]
[1779715622243,55.26,77266.67,0.6,-0.00881,1e-05,1.60724]
[1779715622252,55.26,77266.67,0.6,-0.00881,1e-05,1.60724]
[1779715622684,55.26,77266.5,0.6,-0.00881,1e-05,1.60742]
[1779715622691,55.26,77266.5,0.6,-0.00881,1e-05,1.60742]
[1779715623120,55.26,77266.5,0.6,-0.00881,1e-05,1.60742]
[1779715623127,55.26,77266.5,0.6,-0.00881,1e-05,1.60742]
[1779715623567,55.26,77266.47,0.6,-0.00882,1e-05,1.60745]
[1779715623575,55.26,77266.47,0.6,-0.00882,1e-05,1.60745]
[1779715624016,55.26,77266.47,0.6,-0.00882,1e-05,1.60745]
[1779715624024,55.26,77266.47,0.6,-0.00882,1e-05,1.60745]
[1779715624512,55.26,77266.47,0.6,-0.00882,1e-05,1.60746]
[1779715624520,55.26,77266.47,0.6,-0.00882,1e-05,1.60746]
[1779715625017,55.26,77266.47,0.6,-0.00882,1e-05,1.60746]
[1779715625024,55.26,77266.47,0.6,-0.00882,1e-05,1.60746]
[1779715625432,55.26,77266.61,0.6,-0.00881,1e-05,1.60732]
[1779715625439,55.26,77266.61,0.6,-0.00881,1e-05,1.60732]
[1779715625863,55.26,77266.61,0.6,-0.00881,1e-05,1.60732]
[1779715625870,55.26,77266.61,0.6,-0.00881,1e-05,1.60732]
[1779715626353,55.26,77266.61,0.6,-0.00881,1e-05,1.60732]
[1779715626362,55.26,77266.61,0.6,-0.00881,1e-05,1.60732]
[1779715626804,55.26,77266.61,0.6,-0.00881,1e-05,1.60733]
[1779715626818,55.26,77266.61,0.6,-0.00881,1e-05,1.60733]
[1779715627222,55.26,77266.61,0.6,-0.00881,1e-05,1.60733]
[1779715627229,55.26,77266.61,0.6,-0.00881,1e-05,1.60733]
[1779715627658,55.26,77266.61,0.6,-0.00881,1e-05,1.60734]
[1779715627665,55.26,77266.61,0.6,-0.00881,1e-05,1.60734]
[1779715628115,55.26,77266.61,0.6,-0.00881,1e-05,1.60734]
[1779715628123,55.26,77266.61,0.6,-0.00881,1e-05,1.60734]
[1779715628557,55.26,77267.12,0.6,-0.00881,1e-05,1.60683]
[1779715628564,55.26,77267.12,0.6,-0.00881,1e-05,1.60683]
[1779715629016,55.26,77267.12,0.6,-0.00881,1e-05,1.60683]
[1779715629024,55.26,77267.12,0.6,-0.00881,1e-05,1.60683]
[1779715629465,55.26,77266.7,0.6,-0.00881,1e-05,1.60726]
[1779715629472,55.26,77266.7,0.6,-0.00881,1e-05,1.60726]
[1779715629918,55.26,77266.7,0.6,-0.00881,1e-05,1.60726]
[1779715629929,55.26,77266.7,0.6,-0.00881,1e-05,1.60726]
[1779715630398,55.26,77266.7,0.6,-0.00881,1e-05,1.60726]
[1779715630406,55.26,77267.65,0.6,-0.00881,1e-05,1.60631]
[1779715630807,55.26,77267.65,0.6,-0.00881,1e-05,1.60631]
[1779715630814,55.26,77267.65,0.6,-0.00881,1e-05,1.60631]
[1779715631261,55.26,77267.65,0.6,-0.00881,1e-05,1.60631]
[1779715631268,55.26,77267.65,0.6,-0.00881,1e-05,1.60631]
[1779715631683,55.26,77266.94,0.6,-0.00881,1e-05,1.60704]
[1779715631690,55.26,77266.94,0.6,-0.00881,1e-05,1.60704]
[1779715631772,55.26,77266.94,0.6,-0.00881,1e-05,1.60704]
[1779715632120,55.26,77266.94,0.6,-0.00881,1e-05,1.60704]
[1779715632127,55.26,77266.94,0.6,-0.00881,1e-05,1.60704]
[1779715632557,55.26,77267.07,0.6,-0.00881,1e-05,1.60691]
[1779715632564,55.26,77267.07,0.6,-0.00881,1e-05,1.60691]
[1779715632634,55.26,77267.07,0.6,-0.00881,1e-05,1.60691]
[1779715633017,55.26,77267.07,0.6,-0.00881,1e-05,1.60691]
[1779715633024,55.26,77267.07,0.6,-0.00881,1e-05,1.60691]
[1779715633445,55.26,77267.07,0.6,-0.00881,1e-05,1.60692]
[1779715633453,55.26,77267.07,0.6,-0.00881,1e-05,1.60692]
[1779715633901,55.26,77267.07,0.6,-0.00881,1e-05,1.60692]
[1779715633909,55.26,77267.07,0.6,-0.00881,1e-05,1.60692]
[1779715634317,55.26,77267.07,0.6,-0.00881,1e-05,1.60692]
[1779715634325,55.26,77267.07,0.6,-0.00881,1e-05,1.60692]
[1779715634774,55.26,77267.17,0.6,-0.00881,1e-05,1.60684]
[1779715634781,55.26,77267.17,0.6,-0.00881,1e-05,1.60684]
[1779715635207,55.26,77267.17,0.6,-0.00881,1e-05,1.60684]
[1779715635214,55.26,77267.17,0.6,-0.00881,1e-05,1.60684]
[1779715635614,55.26,77266.7,0.6,-0.00881,1e-05,1.60731]
[1779715635622,55.26,77266.7,0.6,-0.00881,1e-05,1.60731]
[1779715636057,55.26,77266.7,0.6,-0.00881,1e-05,1.60731]
[1779715636064,55.26,77266.7,0.6,-0.00881,1e-05,1.60731]
[1779715636493,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715636501,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715636758,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715636905,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715636912,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715637320,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715637329,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715637807,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715637814,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715638259,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715638266,55.26,77266.93,0.6,-0.00881,1e-05,1.60709]
[1779715638718,55.26,77266.93,0.6,-0.00881,1e-05,1.6071]
[1779715638725,55.26,77266.93,0.6,-0.00881,1e-05,1.6071]
[1779715639213,55.26,77266.93,0.6,-0.00881,1e-05,1.6071]
[1779715639221,55.26,77266.93,0.6,-0.00881,1e-05,1.6071]
[1779715639621,55.26,77266.7,0.6,-0.00881,1e-05,1.60734]
[1779715639629,55.26,77266.7,0.6,-0.00881,1e-05,1.60734]
[1779715640066,55.26,77266.7,0.6,-0.00881,1e-05,1.60734]
[1779715640074,55.26,77266.7,0.6,-0.00881,1e-05,1.60734]
[1779715640500,55.26,77266.82,0.6,-0.00881,1e-05,1.60723]
[1779715640507,55.26,77266.82,0.6,-0.00881,1e-05,1.60723]
[1779715640670,55.26,77266.82,0.6,-0.00881,1e-05,1.60723]
[1779715640927,55.26,77266.82,0.6,-0.00881,1e-05,1.60723]
[1779715640934,55.26,77266.82,0.6,-0.00881,1e-05,1.60723]
[1779715641380,55.26,77266.82,0.6,-0.00881,1e-05,1.60723]
[1779715641389,55.26,77266.82,0.6,-0.00881,1e-05,1.60723]
[1779715641833,55.26,77266.82,0.6,-0.00881,1e-05,1.60724]
[1779715641841,55.26,77266.82,0.6,-0.00881,1e-05,1.60724]
[1779715642243,55.26,77266.82,0.6,-0.00881,1e-05,1.60724]
[1779715642250,55.26,77266.82,0.6,-0.00881,1e-05,1.60724]
[1779715642700,55.26,77266.85,0.6,-0.00881,1e-05,1.60721]
[1779715642708,55.26,77266.85,0.6,-0.00881,1e-05,1.60721]
[1779715642940,55.26,77266.85,0.6,-0.00881,1e-05,1.60721]
[1779715643484,55.26,77266.87,0.6,-0.00881,1e-05,1.6072]
[1779715643706,55.26,77266.87,0.6,-0.00881,1e-05,1.6072]
[1779715644506,55.26,77266.87,0.6,-0.00881,1e-05,1.60721]
[1779715649678,55.26,77266.54,0.6,-0.00882,1e-05,1.60759]
[1779715652062,55.26,77265.97,0.6,-0.00882,1e-05,1.60817]
[1779715652520,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715652527,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715653016,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715653023,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715653441,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715653449,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715653916,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715653924,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715654325,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715654333,55.26,77265.97,0.6,-0.00881,1e-05,1.60687]
[1779715654747,55.26,77265.97,0.6,-0.00881,1e-05,1.60689]
[1779715654754,55.26,77265.97,0.6,-0.00881,1e-05,1.60689]
[1779715655205,55.26,77265.97,0.6,-0.00881,1e-05,1.60689]
[1779715655212,55.26,77265.97,0.6,-0.00881,1e-05,1.60689]
[1779715655669,55.26,77265.97,0.6,-0.00881,1e-05,1.60689]
[1779715655676,55.26,77265.97,0.6,-0.00881,1e-05,1.60689]
[1779715656120,55.26,77265.97,0.6,-0.00881,1e-05,1.60689]
[1779715656128,55.26,77265.97,0.6,-0.00881,1e-05,1.60689]
[1779715656577,55.26,77266.35,0.6,-0.00881,1e-05,1.60651]
[1779715656586,55.26,77266.35,0.6,-0.00881,1e-05,1.60651]
[1779715656994,55.26,77266.35,0.6,-0.00881,1e-05,1.60651]
[1779715657001,55.26,77266.35,0.6,-0.00881,1e-05,1.60651]
[1779715657404,55.26,77266.35,0.6,-0.00881,1e-05,1.60651]
[1779715657412,55.26,77266.35,0.6,-0.00881,1e-05,1.60651]
[1779715657917,55.26,77265.86,0.6,-0.00881,1e-05,1.60701]
[1779715657925,55.26,77265.86,0.6,-0.00881,1e-05,1.60701]
[1779715658333,55.26,77265.86,0.6,-0.00881,1e-05,1.60701]
[1779715658341,55.26,77265.86,0.6,-0.00881,1e-05,1.60701]
[1779715658817,55.26,77265.86,0.6,-0.00881,1e-05,1.60703]
[1779715658824,55.26,77265.86,0.6,-0.00881,1e-05,1.60703]
[1779715659230,55.26,77265.86,0.6,-0.00881,1e-05,1.60703]
[1779715659237,55.26,77265.86,0.6,-0.00881,1e-05,1.60703]
[1779715659696,55.26,77265.86,0.6,-0.00881,1e-05,1.60703]
[1779715659703,55.26,77265.86,0.6,-0.00881,1e-05,1.60703]
[1779715660148,55.26,77265.86,0.6,-0.00881,1e-05,1.60703]
[1779715660155,55.26,77265.86,0.6,-0.00881,1e-05,1.60703]
[1779715660609,55.26,77266.4,0.6,-0.00881,1e-05,1.60649]
[1779715660617,55.26,77266.4,0.6,-0.00881,1e-05,1.60649]
[1779715661034,55.26,77266.4,0.6,-0.00881,1e-05,1.60649]
[1779715661041,55.26,77266.4,0.6,-0.00881,1e-05,1.60649]
[1779715661455,55.26,77265.87,0.6,-0.00881,1e-05,1.60703]
[1779715661462,55.26,77265.87,0.6,-0.00881,1e-05,1.60703]
[1779715661865,55.26,77265.87,0.6,-0.00881,1e-05,1.60703]
[1779715661873,55.26,77265.87,0.6,-0.00881,1e-05,1.60703]
[1779715662300,55.26,77265.87,0.6,-0.00881,1e-05,1.60703]
[1779715662307,55.26,77265.87,0.6,-0.00881,1e-05,1.60703]
[1779715662738,55.26,77265.87,0.6,-0.00881,1e-05,1.60704]
[1779715662745,55.26,77265.87,0.6,-0.00881,1e-05,1.60704]
[1779715663185,55.26,77265.87,0.6,-0.00881,1e-05,1.60704]
[1779715663192,55.26,77265.87,0.6,-0.00881,1e-05,1.60704]
[1779715663627,55.26,77265.87,0.6,-0.00881,1e-05,1.60704]
[1779715663634,55.26,77265.87,0.6,-0.00881,1e-05,1.60704]
[1779715664070,55.26,77265.87,0.6,-0.00881,1e-05,1.60704]
[1779715664078,55.26,77265.87,0.6,-0.00881,1e-05,1.60704]
[1779715664521,55.26,77265.85,0.6,-0.00881,1e-05,1.60707]
[1779715664529,55.26,77265.85,0.6,-0.00881,1e-05,1.60707]
[1779715664935,55.26,77265.85,0.6,-0.00881,1e-05,1.60707]
[1779715664942,55.26,77265.85,0.6,-0.00881,1e-05,1.60707]
[1779715665403,55.26,77265.85,0.6,-0.00881,1e-05,1.60707]
[1779715665410,55.26,77265.85,0.6,-0.00881,1e-05,1.60707]
[1779715665834,55.26,77266.39,0.6,-0.00881,1e-05,1.60653]
[1779715665841,55.26,77266.39,0.6,-0.00881,1e-05,1.60653]
[1779715666267,55.26,77266.39,0.6,-0.00881,1e-05,1.60653]
[1779715666275,55.26,77266.39,0.6,-0.00881,1e-05,1.60653]
[1779715666700,55.26,77265.95,0.6,-0.00881,1e-05,1.60698]
[1779715666708,55.26,77265.95,0.6,-0.00881,1e-05,1.60698]
[1779715667119,55.26,77265.95,0.6,-0.00881,1e-05,1.60698]
[1779715667128,55.26,77265.95,0.6,-0.00881,1e-05,1.60698]
[1779715667615,55.26,77266.39,0.6,-0.00881,1e-05,1.60655]
[1779715667622,55.26,77266.39,0.6,-0.00881,1e-05,1.60655]
[1779715668120,55.26,77266.39,0.6,-0.00881,1e-05,1.60655]
[1779715668127,55.26,77266.39,0.6,-0.00881,1e-05,1.60655]
[1779715668633,55.26,77263.89,0.6,-0.00883,1e-05,1.60906]
[1779715668641,55.26,77263.89,0.6,-0.00883,1e-05,1.60906]
[1779715669068,55.26,77263.89,0.6,-0.00883,1e-05,1.60906]
[1779715669076,55.26,77263.89,0.6,-0.00883,1e-05,1.60906]
[1779715669518,55.26,77263.89,0.6,-0.00883,1e-05,1.60906]
[1779715669527,55.26,77263.89,0.6,-0.00883,1e-05,1.60906]
[1779715670017,55.26,77263.89,0.6,-0.00883,1e-05,1.60906]
[1779715670024,55.26,77263.89,0.6,-0.00883,1e-05,1.60906]
[1779715670469,55.26,77263.89,0.6,-0.00883,1e-05,1.60907]
[1779715670477,55.26,77263.89,0.6,-0.00883,1e-05,1.60907]
[1779715670957,55.26,77263.89,0.6,-0.00883,1e-05,1.60907]
[1779715670963,55.26,77263.89,0.6,-0.00883,1e-05,1.60907]
[1779715671364,55.26,77263.89,0.6,-0.00883,1e-05,1.60907]
[1779715671371,55.26,77263.89,0.6,-0.00883,1e-05,1.60907]
[1779715671806,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715671815,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715672254,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715672262,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715672702,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715672709,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715673145,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715673153,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715673589,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715673598,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715674013,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715674020,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715674106,55.26,77263.52,0.6,-0.00883,1e-05,1.60944]
[1779715681902,55.26,77259.07,0.6,-0.00886,1e-05,1.61387]
[1779715683072,55.26,77259.07,0.6,-0.00886,1e-05,1.61387]
[1779715683519,55.26,77258.83,0.6,-0.00886,1e-05,1.6141]
[1779715683527,55.26,77258.83,0.6,-0.00886,1e-05,1.6141]
[1779715683949,55.26,77258.83,0.6,-0.00886,1e-05,1.6141]
[1779715683957,55.26,77258.83,0.6,-0.00886,1e-05,1.6141]
[1779715684393,55.26,77258.83,0.6,-0.00886,1e-05,1.6141]
[1779715684400,55.26,77258.83,0.6,-0.00886,1e-05,1.6141]
[1779715684818,55.26,77258.82,0.6,-0.00886,1e-05,1.61411]
[1779715684825,55.26,77258.82,0.6,-0.00886,1e-05,1.61411]
[1779715685307,55.26,77258.82,0.6,-0.00886,1e-05,1.61411]
[1779715685314,55.26,77258.82,0.6,-0.00886,1e-05,1.61411]
[1779715685808,55.26,77258.43,0.6,-0.00886,1e-05,1.61449]
[1779715685821,55.26,77258.43,0.6,-0.00886,1e-05,1.61449]
[1779715686264,55.26,77258.43,0.6,-0.00886,1e-05,1.61449]
[1779715686271,55.26,77258.43,0.6,-0.00886,1e-05,1.61449]
[1779715686770,55.26,77258.44,0.6,-0.00886,1e-05,1.61448]
[1779715686778,55.26,77258.44,0.6,-0.00886,1e-05,1.61448]
[1779715687240,55.26,77258.44,0.6,-0.00886,1e-05,1.61448]
[1779715687248,55.26,77258.44,0.6,-0.00886,1e-05,1.61448]
[1779715687653,55.26,77258.44,0.6,-0.00886,1e-05,1.61447]
[1779715687660,55.26,77258.44,0.6,-0.00886,1e-05,1.61447]
[1779715688120,55.26,77258.44,0.6,-0.00886,1e-05,1.61447]
[1779715688127,55.26,77258.44,0.6,-0.00886,1e-05,1.61447]
[1779715688584,55.26,77258.33,0.6,-0.00886,1e-05,1.61457]
[1779715688591,55.26,77258.33,0.6,-0.00886,1e-05,1.61457]
[1779715689057,55.26,77258.33,0.6,-0.00886,1e-05,1.61457]
[1779715689065,55.26,77258.33,0.6,-0.00886,1e-05,1.61457]
[1779715689518,55.26,77258.29,0.6,-0.00886,1e-05,1.61461]
[1779715689525,55.26,77258.29,0.6,-0.00886,1e-05,1.61461]
[1779715689991,55.26,77258.29,0.6,-0.00886,1e-05,1.61461]
[1779715689999,55.26,77258.29,0.6,-0.00886,1e-05,1.61461]
[1779715690458,55.26,77258.29,0.6,-0.00886,1e-05,1.61461]
[1779715690465,55.26,77258.29,0.6,-0.00886,1e-05,1.61461]
[1779715690941,55.26,77257.34,0.6,-0.00887,1e-05,1.61556]
[1779715690948,55.26,77257.34,0.6,-0.00887,1e-05,1.61556]
[1779715691403,55.26,77257.34,0.6,-0.00887,1e-05,1.61556]
[1779715691410,55.26,77257.34,0.6,-0.00887,1e-05,1.61556]
[1779715691857,55.26,77257.34,0.6,-0.00887,1e-05,1.61555]
[1779715691864,55.26,77257.34,0.6,-0.00887,1e-05,1.61555]
[1779715692307,55.26,77257.34,0.6,-0.00887,1e-05,1.61555]
[1779715692315,55.26,77257.34,0.6,-0.00887,1e-05,1.61555]
[1779715692758,55.26,77257.91,0.6,-0.00886,1e-05,1.61497]
[1779715692766,55.26,77257.91,0.6,-0.00886,1e-05,1.61497]
[1779715693171,55.26,77257.91,0.6,-0.00886,1e-05,1.61497]
[1779715693179,55.26,77257.91,0.6,-0.00886,1e-05,1.61497]
[1779715693611,55.26,77257.45,0.6,-0.00887,1e-05,1.61543]
[1779715693619,55.26,77257.45,0.6,-0.00887,1e-05,1.61543]
[1779715694067,55.26,77257.45,0.6,-0.00887,1e-05,1.61543]
[1779715694074,55.26,77257.45,0.6,-0.00887,1e-05,1.61543]
[1779715694491,55.26,77258.11,0.6,-0.00886,1e-05,1.61475]
[1779715694498,55.26,77258.11,0.6,-0.00886,1e-05,1.61475]
[1779715694983,55.26,77258.11,0.6,-0.00886,1e-05,1.61475]
[1779715694991,55.26,77258.11,0.6,-0.00886,1e-05,1.61475]
[1779715695405,55.26,77258.11,0.6,-0.00886,1e-05,1.61475]
[1779715695411,55.26,77258.11,0.6,-0.00886,1e-05,1.61475]
[1779715695841,55.26,77259.04,0.6,-0.00886,1e-05,1.61381]
[1779715695848,55.26,77259.04,0.6,-0.00886,1e-05,1.61381]
[1779715696286,55.26,77259.04,0.6,-0.00886,1e-05,1.61381]
[1779715696295,55.26,77259.04,0.6,-0.00886,1e-05,1.61381]
[1779715696715,55.26,77259.63,0.6,-0.00885,1e-05,1.61321]
[1779715696724,55.26,77259.63,0.6,-0.00885,1e-05,1.61321]
[1779715697189,55.26,77259.63,0.6,-0.00885,1e-05,1.61321]
[1779715697197,55.26,77259.63,0.6,-0.00885,1e-05,1.61321]
[1779715697636,55.26,77259.66,0.6,-0.00885,1e-05,1.61318]
[1779715697643,55.26,77259.66,0.6,-0.00885,1e-05,1.61318]
[1779715698057,55.26,77259.66,0.6,-0.00885,1e-05,1.61318]
[1779715698065,55.26,77259.66,0.6,-0.00885,1e-05,1.61318]
[1779715698512,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715698519,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715698921,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715698928,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715699351,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715699358,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715699758,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715699766,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715700228,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715700236,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715700677,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715700685,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715701117,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715701125,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715701575,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715701583,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715702016,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715702023,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715702464,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715702471,55.26,77259.98,0.6,-0.00885,1e-05,1.61285]
[1779715703017,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715703025,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715703459,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715703467,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715703980,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715703987,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715704448,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715704456,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715705003,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715705012,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715705085,55.26,77260.05,0.6,-0.00885,1e-05,1.61278]
[1779715711105,55.26,77266.65,0.6,-0.0088,1e-05,1.60485]
[1779715714325,55.26,77266.23,0.6,-0.0088,1e-05,1.60528]
[1779715714754,55.26,77266.24,0.6,-0.0088,1e-05,1.6053]
[1779715714762,55.26,77266.24,0.6,-0.0088,1e-05,1.6053]
[1779715715223,55.26,77266.24,0.6,-0.0088,1e-05,1.6053]
[1779715715231,55.26,77266.24,0.6,-0.0088,1e-05,1.6053]
[1779715715642,55.26,77266.21,0.6,-0.0088,1e-05,1.60534]
[1779715715650,55.26,77266.21,0.6,-0.0088,1e-05,1.60534]
[1779715716095,55.26,77266.21,0.6,-0.0088,1e-05,1.60534]
[1779715716103,55.26,77266.21,0.6,-0.0088,1e-05,1.60534]
[1779715716534,55.26,77266.21,0.6,-0.0088,1e-05,1.60535]
[1779715716542,55.26,77266.21,0.6,-0.0088,1e-05,1.60535]
[1779715716978,55.26,77266.21,0.6,-0.0088,1e-05,1.60535]
[1779715716985,55.26,77266.21,0.6,-0.0088,1e-05,1.60535]
[1779715717395,55.26,77266.21,0.6,-0.0088,1e-05,1.60535]
[1779715717403,55.26,77266.21,0.6,-0.0088,1e-05,1.60535]
[1779715717824,55.26,77266.21,0.6,-0.0088,1e-05,1.60536]
[1779715717832,55.26,77266.21,0.6,-0.0088,1e-05,1.60536]
[1779715718292,55.26,77266.21,0.6,-0.0088,1e-05,1.60536]
[1779715718301,55.26,77266.21,0.6,-0.0088,1e-05,1.60536]
[1779715718714,55.26,77266.21,0.6,-0.0088,1e-05,1.60538]
[1779715718721,55.26,77266.21,0.6,-0.0088,1e-05,1.60538]
[1779715719172,55.26,77266.21,0.6,-0.0088,1e-05,1.60538]
[1779715719178,55.26,77266.21,0.6,-0.0088,1e-05,1.60538]
[1779715719611,55.26,77266.21,0.6,-0.0088,1e-05,1.60539]
[1779715719618,55.26,77266.21,0.6,-0.0088,1e-05,1.60539]
[1779715720057,55.26,77266.21,0.6,-0.0088,1e-05,1.60539]
[1779715720064,55.26,77266.21,0.6,-0.0088,1e-05,1.60539]
[1779715720470,55.26,77266.21,0.6,-0.0088,1e-05,1.60539]
[1779715720477,55.26,77266.21,0.6,-0.0088,1e-05,1.60539]
[1779715720895,55.26,77266.21,0.6,-0.0088,1e-05,1.6054]
[1779715720903,55.26,77266.21,0.6,-0.0088,1e-05,1.6054]
[1779715721352,55.26,77266.21,0.6,-0.0088,1e-05,1.6054]
[1779715721359,55.26,77266.21,0.6,-0.0088,1e-05,1.6054]
[1779715721804,55.26,77266.53,0.6,-0.0088,1e-05,1.60509]
[1779715721812,55.26,77266.53,0.6,-0.0088,1e-05,1.60509]
[1779715722293,55.26,77266.53,0.6,-0.0088,1e-05,1.60509]
[1779715722301,55.26,77266.53,0.6,-0.0088,1e-05,1.60509]
[1779715722769,55.26,77266.05,0.6,-0.00881,1e-05,1.60559]
[1779715722776,55.26,77266.05,0.6,-0.00881,1e-05,1.60559]
[1779715723224,55.26,77266.05,0.6,-0.00881,1e-05,1.60559]
[1779715723232,55.26,77266.05,0.6,-0.00881,1e-05,1.60559]
[1779715723633,55.26,77266.53,0.6,-0.0088,1e-05,1.60512]
[1779715723640,55.26,77266.53,0.6,-0.0088,1e-05,1.60512]
[1779715724055,55.26,77266.53,0.6,-0.0088,1e-05,1.60512]
[1779715724063,55.26,77266.53,0.6,-0.0088,1e-05,1.60512]
[1779715724506,55.26,77266.13,0.6,-0.00881,1e-05,1.60553]
[1779715724514,55.26,77266.13,0.6,-0.00881,1e-05,1.60553]
[1779715724922,55.26,77266.13,0.6,-0.00881,1e-05,1.60553]
[1779715724930,55.26,77266.13,0.6,-0.00881,1e-05,1.60553]
[1779715725357,55.26,77266.13,0.6,-0.00881,1e-05,1.60553]
[1779715725364,55.26,77266.13,0.6,-0.00881,1e-05,1.60553]
[1779715725778,55.26,77266.13,0.6,-0.00881,1e-05,1.60554]
[1779715725786,55.26,77266.13,0.6,-0.00881,1e-05,1.60554]
[1779715726232,55.26,77266.13,0.6,-0.00881,1e-05,1.60554]
[1779715726239,55.26,77266.13,0.6,-0.00881,1e-05,1.60554]
[1779715726653,55.26,77266.13,0.6,-0.00881,1e-05,1.60555]
[1779715726661,55.26,77266.13,0.6,-0.00881,1e-05,1.60555]
[1779715727121,55.26,77266.13,0.6,-0.00881,1e-05,1.60555]
[1779715727128,55.26,77266.13,0.6,-0.00881,1e-05,1.60555]
[1779715727571,55.26,77266.13,0.6,-0.00881,1e-05,1.60556]
[1779715727579,55.26,77266.13,0.6,-0.00881,1e-05,1.60556]
[1779715727985,55.26,77266.13,0.6,-0.00881,1e-05,1.60556]
[1779715727992,55.26,77266.13,0.6,-0.00881,1e-05,1.60556]
[1779715728398,55.26,77266.13,0.6,-0.00881,1e-05,1.60556]
[1779715728405,55.26,77266.13,0.6,-0.00881,1e-05,1.60556]
[1779715728837,55.26,77265.66,0.6,-0.00881,1e-05,1.60606]
[1779715728844,55.26,77265.66,0.6,-0.00881,1e-05,1.60606]
[1779715729293,55.26,77265.66,0.6,-0.00881,1e-05,1.60606]
[1779715729301,55.26,77265.66,0.6,-0.00881,1e-05,1.60606]
[1779715729703,55.26,77265.56,0.6,-0.00881,1e-05,1.60616]
[1779715729711,55.26,77265.56,0.6,-0.00881,1e-05,1.60616]
[1779715730112,55.26,77265.56,0.6,-0.00881,1e-05,1.60616]
[1779715730121,55.26,77265.56,0.6,-0.00881,1e-05,1.60616]
[1779715730543,55.26,77265.7,0.6,-0.00881,1e-05,1.60603]
[1779715730556,55.26,77265.7,0.6,-0.00881,1e-05,1.60603]
[1779715730959,55.26,77265.7,0.6,-0.00881,1e-05,1.60603]
[1779715730966,55.26,77265.7,0.6,-0.00881,1e-05,1.60603]
[1779715731400,55.26,77265.7,0.6,-0.00881,1e-05,1.60603]
[1779715731407,55.26,77265.7,0.6,-0.00881,1e-05,1.60603]
[1779715731863,55.26,77265.95,0.6,-0.00881,1e-05,1.60579]
[1779715731871,55.26,77265.95,0.6,-0.00881,1e-05,1.60579]
[1779715732300,55.26,77265.95,0.6,-0.00881,1e-05,1.60579]
[1779715732307,55.26,77265.95,0.6,-0.00881,1e-05,1.60579]
[1779715732742,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715732749,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715733186,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715733194,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715733610,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715733618,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715734028,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715734036,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715734478,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715734486,55.26,77265.61,0.6,-0.00881,1e-05,1.60614]
[1779715734979,55.26,77264.96,0.6,-0.00881,1e-05,1.60681]
[1779715734994,55.26,77264.96,0.6,-0.00881,1e-05,1.60681]
[1779715735403,55.26,77264.96,0.6,-0.00881,1e-05,1.60681]
[1779715735411,55.26,77264.96,0.6,-0.00881,1e-05,1.60681]
[1779715735895,55.26,77264.87,0.6,-0.00881,1e-05,1.6069]
[1779715735903,55.26,77264.87,0.6,-0.00881,1e-05,1.6069]
[1779715736404,55.26,77264.87,0.6,-0.00881,1e-05,1.6069]
[1779715743329,55.27,77264.93,0.6,-0.00881,1e-05,1.6069]
[1779715745681,55.27,77264.93,0.6,-0.00881,1e-05,1.6069]
[1779715746081,55.27,77264.93,0.6,-0.00881,1e-05,1.6069]
[1779715746088,55.27,77264.93,0.6,-0.00881,1e-05,1.6069]
[1779715746513,55.27,77264.93,0.6,-0.00881,1e-05,1.6069]
[1779715746520,55.27,77264.93,0.6,-0.00881,1e-05,1.6069]
[1779715746972,55.27,77264.93,0.6,-0.00881,1e-05,1.60692]
[1779715746979,55.27,77264.93,0.6,-0.00881,1e-05,1.60692]
[1779715747424,55.27,77264.93,0.6,-0.00881,1e-05,1.60692]
[1779715747432,55.27,77264.93,0.6,-0.00881,1e-05,1.60692]
[1779715747861,55.27,77264.93,0.6,-0.00881,1e-05,1.60693]
[1779715747868,55.27,77264.93,0.6,-0.00881,1e-05,1.60693]
[1779715748278,55.27,77264.93,0.6,-0.00881,1e-05,1.60693]
[1779715748285,55.27,77264.93,0.6,-0.00881,1e-05,1.60693]
[1779715748787,55.27,77265.61,0.6,-0.00881,1e-05,1.60625]
[1779715748795,55.27,77265.61,0.6,-0.00881,1e-05,1.60625]
[1779715749206,55.27,77265.61,0.6,-0.00881,1e-05,1.60625]
[1779715749214,55.27,77265.61,0.6,-0.00881,1e-05,1.60625]
[1779715749650,55.27,77265.18,0.6,-0.00881,1e-05,1.60669]
[1779715749657,55.27,77265.18,0.6,-0.00881,1e-05,1.60669]
[1779715750066,55.27,77265.18,0.6,-0.00881,1e-05,1.60669]
[1779715750075,55.27,77265.18,0.6,-0.00881,1e-05,1.60669]
[1779715750521,55.27,77265.18,0.6,-0.00881,1e-05,1.60669]
[1779715750527,55.27,77265.18,0.6,-0.00881,1e-05,1.60669]
[1779715750958,55.27,77265.18,0.6,-0.00881,1e-05,1.6067]
[1779715750965,55.27,77265.18,0.6,-0.00881,1e-05,1.6067]
[1779715751419,55.27,77265.18,0.6,-0.00881,1e-05,1.6067]
[1779715751426,55.27,77265.18,0.6,-0.00881,1e-05,1.6067]
[1779715751841,55.27,77265.62,0.6,-0.00881,1e-05,1.60626]
[1779715751848,55.27,77265.62,0.6,-0.00881,1e-05,1.60626]
[1779715752307,55.27,77265.62,0.6,-0.00881,1e-05,1.60626]
[1779715752314,55.27,77265.62,0.6,-0.00881,1e-05,1.60626]
[1779715752817,55.27,77263.55,0.6,-0.00882,1e-05,1.60835]
[1779715752825,55.27,77263.55,0.6,-0.00882,1e-05,1.60835]
[1779715753229,55.27,77263.55,0.6,-0.00882,1e-05,1.60835]
[1779715753236,55.27,77263.55,0.6,-0.00882,1e-05,1.60835]
[1779715753669,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715753676,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715754120,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715754128,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715754655,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715754663,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715755121,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715755129,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715755575,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715755582,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715756032,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715756040,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715756459,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715756467,55.27,77263.65,0.6,-0.00882,1e-05,1.60826]
[1779715756919,55.27,77264.12,0.6,-0.00882,1e-05,1.6078]
[1779715756927,55.27,77264.12,0.6,-0.00882,1e-05,1.6078]
[1779715757362,55.27,77264.12,0.6,-0.00882,1e-05,1.6078]
[1779715757369,55.27,77264.12,0.6,-0.00882,1e-05,1.6078]
[1779715757808,55.27,77264.56,0.6,-0.00882,1e-05,1.60736]
[1779715757818,55.27,77264.56,0.6,-0.00882,1e-05,1.60736]
[1779715758275,55.27,77264.56,0.6,-0.00882,1e-05,1.60736]
[1779715758283,55.27,77264.56,0.6,-0.00882,1e-05,1.60736]
[1779715758720,55.27,77264.12,0.6,-0.00882,1e-05,1.60781]
[1779715758728,55.27,77264.12,0.6,-0.00882,1e-05,1.60781]
[1779715759161,55.27,77264.12,0.6,-0.00882,1e-05,1.60781]
[1779715759172,55.27,77264.12,0.6,-0.00882,1e-05,1.60781]
[1779715759627,55.27,77264.25,0.6,-0.00882,1e-05,1.60768]
[1779715759635,55.27,77264.25,0.6,-0.00882,1e-05,1.60768]
[1779715760088,55.27,77264.25,0.6,-0.00882,1e-05,1.60768]
[1779715760095,55.27,77264.25,0.6,-0.00882,1e-05,1.60768]
[1779715760520,55.27,77264.25,0.6,-0.00882,1e-05,1.60768]
[1779715760528,55.27,77264.25,0.6,-0.00882,1e-05,1.60768]
[1779715760982,55.27,77264.17,0.6,-0.00882,1e-05,1.60777]
[1779715760990,55.27,77264.17,0.6,-0.00882,1e-05,1.60777]
[1779715761440,55.27,77264.17,0.6,-0.00882,1e-05,1.60777]
[1779715761448,55.27,77264.17,0.6,-0.00882,1e-05,1.60777]
[1779715761896,55.27,77264.0,0.6,-0.00882,1e-05,1.60794]
[1779715761904,55.27,77264.0,0.6,-0.00882,1e-05,1.60794]
[1779715762318,55.27,77264.0,0.6,-0.00882,1e-05,1.60794]
[1779715762326,55.27,77264.0,0.6,-0.00882,1e-05,1.60794]
[1779715762735,55.27,77263.97,0.6,-0.00882,1e-05,1.60798]
[1779715762742,55.27,77263.97,0.6,-0.00882,1e-05,1.60798]
[1779715763172,55.27,77263.97,0.6,-0.00882,1e-05,1.60798]
[1779715763180,55.27,77263.97,0.6,-0.00882,1e-05,1.60798]
[1779715763628,55.27,77263.65,0.6,-0.00882,1e-05,1.6083]
[1779715763636,55.27,77263.65,0.6,-0.00882,1e-05,1.6083]
[1779715764036,55.27,77263.65,0.6,-0.00882,1e-05,1.6083]
[1779715764043,55.27,77263.65,0.6,-0.00882,1e-05,1.6083]
[1779715764458,55.27,77263.65,0.6,-0.00882,1e-05,1.6083]
[1779715764466,55.27,77263.65,0.6,-0.00882,1e-05,1.6083]
[1779715764897,55.27,77263.89,0.6,-0.00882,1e-05,1.60807]
[1779715764905,55.27,77263.89,0.6,-0.00882,1e-05,1.60807]
[1779715765316,55.27,77263.89,0.6,-0.00882,1e-05,1.60807]
[1779715765324,55.27,77263.89,0.6,-0.00882,1e-05,1.60807]
[1779715765726,55.27,77263.8,0.6,-0.00882,1e-05,1.60816]
[1779715765733,55.27,77263.8,0.6,-0.00882,1e-05,1.60816]
[1779715766176,55.27,77263.8,0.6,-0.00882,1e-05,1.60816]
[1779715766184,55.27,77263.8,0.6,-0.00882,1e-05,1.60816]
[1779715766631,55.27,77263.88,0.6,-0.00882,1e-05,1.60809]
[1779715766638,55.27,77263.88,0.6,-0.00882,1e-05,1.60809]
[1779715767049,55.27,77263.88,0.6,-0.00882,1e-05,1.60809]
[1779715767056,55.27,77263.88,0.6,-0.00882,1e-05,1.60809]
[1779715767466,55.27,77263.88,0.6,-0.00882,1e-05,1.60809]
[1779715767473,55.27,77263.88,0.6,-0.00882,1e-05,1.60809]
[1779715767710,55.27,77263.7,0.6,-0.00882,1e-05,1.60827]
[1779715775554,55.27,77264.01,0.6,-0.00881,1e-05,1.60669]
[1779715776812,55.27,77264.01,0.6,-0.00881,1e-05,1.60669]
[1779715777279,55.27,77264.01,0.6,-0.00881,1e-05,1.60669]
[1779715777287,55.27,77264.01,0.6,-0.00881,1e-05,1.60669]
[1779715777741,55.27,77263.9,0.6,-0.00882,1e-05,1.60681]
[1779715777748,55.27,77263.9,0.6,-0.00882,1e-05,1.60681]
[1779715778184,55.27,77263.9,0.6,-0.00882,1e-05,1.60681]
[1779715778192,55.27,77263.9,0.6,-0.00882,1e-05,1.60681]
[1779715778648,55.27,77263.92,0.6,-0.00882,1e-05,1.60679]
[1779715778655,55.27,77263.92,0.6,-0.00882,1e-05,1.60679]
[1779715779057,55.27,77263.92,0.6,-0.00882,1e-05,1.60679]
[1779715779064,55.27,77263.92,0.6,-0.00882,1e-05,1.60679]
[1779715779470,55.27,77263.92,0.6,-0.00882,1e-05,1.60679]
[1779715779477,55.27,77263.92,0.6,-0.00882,1e-05,1.60679]
[1779715779905,55.27,77263.87,0.6,-0.00882,1e-05,1.60685]
[1779715779915,55.27,77263.87,0.6,-0.00882,1e-05,1.60685]
[1779715780346,55.27,77263.87,0.6,-0.00882,1e-05,1.60685]
[1779715780354,55.27,77263.87,0.6,-0.00882,1e-05,1.60685]
[1779715780779,55.27,77264.36,0.6,-0.00881,1e-05,1.60637]
[1779715780787,55.27,77264.36,0.6,-0.00881,1e-05,1.60637]
[1779715781210,55.27,77264.36,0.6,-0.00881,1e-05,1.60637]
[1779715781218,55.27,77264.36,0.6,-0.00881,1e-05,1.60637]
[1779715781652,55.27,77250.46,0.6,-0.0089,1e-05,1.62038]
[1779715781660,55.27,77250.46,0.6,-0.0089,1e-05,1.62038]
[1779715782093,55.27,77250.46,0.6,-0.0089,1e-05,1.62038]
[1779715782102,55.27,77250.46,0.6,-0.0089,1e-05,1.62038]
[1779715782535,55.27,77250.46,0.6,-0.0089,1e-05,1.62038]
[1779715782544,55.27,77250.46,0.6,-0.0089,1e-05,1.62038]
[1779715782948,55.27,77262.75,0.6,-0.00882,1e-05,1.60797]
[1779715782956,55.27,77262.75,0.6,-0.00882,1e-05,1.60797]
[1779715783369,55.27,77262.75,0.6,-0.00882,1e-05,1.60797]
[1779715783376,55.27,77262.75,0.6,-0.00882,1e-05,1.60797]
[1779715783830,55.27,77263.3,0.6,-0.00882,1e-05,1.60743]
[1779715783838,55.27,77263.3,0.6,-0.00882,1e-05,1.60743]
[1779715784288,55.27,77263.3,0.6,-0.00882,1e-05,1.60743]
[1779715784296,55.27,77263.3,0.6,-0.00882,1e-05,1.60743]
[1779715784696,55.27,77262.3,0.6,-0.00883,1e-05,1.60844]
[1779715784704,55.27,77262.3,0.6,-0.00883,1e-05,1.60844]
[1779715785108,55.27,77262.3,0.6,-0.00883,1e-05,1.60844]
[1779715785115,55.27,77262.3,0.6,-0.00883,1e-05,1.60844]
[1779715785518,55.27,77262.3,0.6,-0.00883,1e-05,1.60844]
[1779715785526,55.27,77262.3,0.6,-0.00883,1e-05,1.60844]
[1779715785935,55.27,77262.55,0.6,-0.00882,1e-05,1.60819]
[1779715785943,55.27,77262.55,0.6,-0.00882,1e-05,1.60819]
[1779715786364,55.27,77262.55,0.6,-0.00882,1e-05,1.60819]
[1779715786371,55.27,77262.55,0.6,-0.00882,1e-05,1.60819]
[1779715786835,55.27,77261.63,0.6,-0.00883,1e-05,1.60912]
[1779715786843,55.27,77261.63,0.6,-0.00883,1e-05,1.60912]
[1779715787307,55.27,77261.63,0.6,-0.00883,1e-05,1.60912]
[1779715787314,55.27,77261.63,0.6,-0.00883,1e-05,1.60912]
[1779715787818,55.27,77261.77,0.6,-0.00883,1e-05,1.60898]
[1779715787826,55.27,77261.77,0.6,-0.00883,1e-05,1.60898]
[1779715788246,55.27,77261.77,0.6,-0.00883,1e-05,1.60898]
[1779715788254,55.27,77261.77,0.6,-0.00883,1e-05,1.60898]
[1779715788705,55.27,77261.77,0.6,-0.00883,1e-05,1.60898]
[1779715788712,55.27,77261.77,0.6,-0.00883,1e-05,1.60898]
[1779715789161,55.27,77261.77,0.6,-0.00883,1e-05,1.60898]
[1779715789169,55.27,77261.77,0.6,-0.00883,1e-05,1.60898]
[1779715789625,55.27,77261.7,0.6,-0.00883,1e-05,1.60906]
[1779715789632,55.27,77261.7,0.6,-0.00883,1e-05,1.60906]
[1779715790078,55.27,77261.7,0.6,-0.00883,1e-05,1.60906]
[1779715790086,55.27,77261.7,0.6,-0.00883,1e-05,1.60906]
[1779715790539,55.27,77261.7,0.6,-0.00883,1e-05,1.60906]
[1779715790546,55.27,77261.7,0.6,-0.00883,1e-05,1.60906]
[1779715790989,55.27,77261.89,0.6,-0.00883,1e-05,1.60887]
[1779715790996,55.27,77261.89,0.6,-0.00883,1e-05,1.60887]
[1779715791414,55.27,77261.89,0.6,-0.00883,1e-05,1.60887]
[1779715791422,55.27,77261.89,0.6,-0.00883,1e-05,1.60887]
[1779715791825,55.27,77262.22,0.6,-0.00883,1e-05,1.60854]
[1779715791833,55.27,77262.22,0.6,-0.00883,1e-05,1.60854]
[1779715792262,55.27,77262.22,0.6,-0.00883,1e-05,1.60854]
[1779715792271,55.27,77262.22,0.6,-0.00883,1e-05,1.60854]
[1779715792729,55.27,77262.02,0.6,-0.00883,1e-05,1.60875]
[1779715792738,55.27,77262.02,0.6,-0.00883,1e-05,1.60875]
[1779715793192,55.27,77262.02,0.6,-0.00883,1e-05,1.60875]
[1779715793199,55.27,77262.02,0.6,-0.00883,1e-05,1.60875]
[1779715793637,55.27,77262.13,0.6,-0.00883,1e-05,1.60864]
[1779715793644,55.27,77262.13,0.6,-0.00883,1e-05,1.60864]
[1779715794052,55.27,77262.13,0.6,-0.00883,1e-05,1.60864]
[1779715794067,55.27,77262.13,0.6,-0.00883,1e-05,1.60864]
[1779715794497,55.27,77262.13,0.6,-0.00883,1e-05,1.60864]
[1779715794504,55.27,77262.13,0.6,-0.00883,1e-05,1.60864]
[1779715794907,55.27,77262.72,0.6,-0.00882,1e-05,1.60805]
[1779715794914,55.27,77262.72,0.6,-0.00882,1e-05,1.60805]
[1779715795368,55.27,77262.72,0.6,-0.00882,1e-05,1.60805]
[1779715795375,55.27,77262.72,0.6,-0.00882,1e-05,1.60805]
[1779715795859,55.27,77262.14,0.6,-0.00883,1e-05,1.60864]
[1779715795866,55.27,77262.14,0.6,-0.00883,1e-05,1.60864]
[1779715796274,55.27,77262.14,0.6,-0.00883,1e-05,1.60864]
[1779715796281,55.27,77262.14,0.6,-0.00883,1e-05,1.60864]
[1779715796744,55.27,77262.2,0.6,-0.00883,1e-05,1.60858]
[1779715796753,55.27,77262.2,0.6,-0.00883,1e-05,1.60858]
[1779715797232,55.27,77262.2,0.6,-0.00883,1e-05,1.60858]
[1779715797239,55.27,77262.2,0.6,-0.00883,1e-05,1.60858]
[1779715797655,55.27,77262.2,0.6,-0.00883,1e-05,1.60859]
[1779715797664,55.27,77262.2,0.6,-0.00883,1e-05,1.60859]
[1779715798131,55.27,77262.2,0.6,-0.00883,1e-05,1.60859]
[1779715798140,55.27,77262.2,0.6,-0.00883,1e-05,1.60859]
[1779715798603,55.27,77262.2,0.6,-0.00883,1e-05,1.60859]
[1779715798611,55.27,77262.2,0.6,-0.00883,1e-05,1.60859]
[1779715798850,55.27,77262.2,0.6,-0.00883,1e-05,1.60859]
[1779715804759,55.27,77271.7,0.6,-0.00877,1e-05,1.59914]
[1779715808066,55.27,77271.1,0.6,-0.00877,1e-05,1.59978]
[1779715808503,55.27,77271.1,0.6,-0.00877,1e-05,1.59978]
[1779715808511,55.27,77271.1,0.6,-0.00877,1e-05,1.59978]
[1779715808942,55.27,77270.87,0.6,-0.00877,1e-05,1.60002]
[1779715808949,55.27,77270.87,0.6,-0.00877,1e-05,1.60002]
[1779715809369,55.27,77270.87,0.6,-0.00877,1e-05,1.60002]
[1779715809383,55.27,77270.87,0.6,-0.00877,1e-05,1.60002]
[1779715809827,55.27,77270.94,0.6,-0.00877,1e-05,1.59997]
[1779715809836,55.27,77270.94,0.6,-0.00877,1e-05,1.59997]
[1779715810246,55.27,77270.94,0.6,-0.00877,1e-05,1.59997]
[1779715810253,55.27,77270.94,0.6,-0.00877,1e-05,1.59997]
[1779715810689,55.27,77271.25,0.6,-0.00877,1e-05,1.59968]
[1779715810696,55.27,77271.25,0.6,-0.00877,1e-05,1.59968]
[1779715811120,55.27,77271.25,0.6,-0.00877,1e-05,1.59968]
[1779715811128,55.27,77271.25,0.6,-0.00877,1e-05,1.59968]
[1779715811563,55.27,77271.25,0.6,-0.00877,1e-05,1.59968]
[1779715811570,55.27,77271.25,0.6,-0.00877,1e-05,1.59968]
[1779715811978,55.27,77271.61,0.6,-0.00877,1e-05,1.59934]
[1779715811986,55.27,77271.61,0.6,-0.00877,1e-05,1.59934]
[1779715812389,55.27,77271.61,0.6,-0.00877,1e-05,1.59934]
[1779715812397,55.27,77271.61,0.6,-0.00877,1e-05,1.59934]
[1779715812843,55.27,77271.37,0.6,-0.00877,1e-05,1.59959]
[1779715812851,55.27,77271.37,0.6,-0.00877,1e-05,1.59959]
[1779715813255,55.27,77271.37,0.6,-0.00877,1e-05,1.59959]
[1779715813262,55.27,77271.37,0.6,-0.00877,1e-05,1.59959]
[1779715813694,55.27,77271.21,0.6,-0.00877,1e-05,1.59977]
[1779715813702,55.27,77271.21,0.6,-0.00877,1e-05,1.59977]
[1779715814119,55.27,77271.21,0.6,-0.00877,1e-05,1.59977]
[1779715814126,55.27,77271.21,0.6,-0.00877,1e-05,1.59977]
[1779715814595,55.27,77271.86,0.6,-0.00877,1e-05,1.59914]
[1779715814602,55.27,77271.86,0.6,-0.00877,1e-05,1.59914]
[1779715815057,55.27,77271.86,0.6,-0.00877,1e-05,1.59914]
[1779715815066,55.27,77271.86,0.6,-0.00877,1e-05,1.59914]
[1779715815469,55.27,77271.86,0.6,-0.00877,1e-05,1.59914]
[1779715815477,55.27,77271.86,0.6,-0.00877,1e-05,1.59914]
[1779715815887,55.27,77271.63,0.6,-0.00877,1e-05,1.59938]
[1779715815895,55.27,77271.63,0.6,-0.00877,1e-05,1.59938]
[1779715816353,55.27,77271.63,0.6,-0.00877,1e-05,1.59938]
[1779715816360,55.27,77271.63,0.6,-0.00877,1e-05,1.59938]
[1779715816773,55.27,77271.53,0.6,-0.00877,1e-05,1.5995]
[1779715816780,55.27,77271.53,0.6,-0.00877,1e-05,1.5995]
[1779715817281,55.27,77271.53,0.6,-0.00877,1e-05,1.5995]
[1779715817288,55.27,77271.53,0.6,-0.00877,1e-05,1.5995]
[1779715817747,55.27,77271.67,0.6,-0.00877,1e-05,1.59937]
[1779715817754,55.27,77271.67,0.6,-0.00877,1e-05,1.59937]
[1779715818216,55.27,77271.67,0.6,-0.00877,1e-05,1.59937]
[1779715818224,55.27,77271.67,0.6,-0.00877,1e-05,1.59937]
[1779715818723,55.27,77271.67,0.6,-0.00877,1e-05,1.59939]
[1779715818731,55.27,77271.67,0.6,-0.00877,1e-05,1.59939]
[1779715819171,55.27,77271.67,0.6,-0.00877,1e-05,1.59939]
[1779715819178,55.27,77271.67,0.6,-0.00877,1e-05,1.59939]
[1779715819582,55.27,77271.67,0.6,-0.00877,1e-05,1.59939]
[1779715819590,55.27,77271.67,0.6,-0.00877,1e-05,1.59939]
[1779715820035,55.27,77271.67,0.6,-0.00877,1e-05,1.5994]
[1779715820043,55.27,77271.67,0.6,-0.00877,1e-05,1.5994]
[1779715820466,55.27,77271.67,0.6,-0.00877,1e-05,1.5994]
[1779715820473,55.27,77271.67,0.6,-0.00877,1e-05,1.5994]
[1779715821021,55.27,77271.67,0.6,-0.00877,1e-05,1.59942]
[1779715821029,55.27,77271.67,0.6,-0.00877,1e-05,1.59942]
[1779715821469,55.27,77271.67,0.6,-0.00877,1e-05,1.59942]
[1779715821477,55.27,77271.67,0.6,-0.00877,1e-05,1.59942]
[1779715821907,55.27,77271.64,0.6,-0.00877,1e-05,1.59946]
[1779715821915,55.27,77271.64,0.6,-0.00877,1e-05,1.59946]
[1779715822364,55.27,77271.64,0.6,-0.00877,1e-05,1.59946]
[1779715822371,55.27,77271.64,0.6,-0.00877,1e-05,1.59946]
[1779715822808,55.27,77271.64,0.6,-0.00877,1e-05,1.59948]
[1779715822816,55.27,77271.64,0.6,-0.00877,1e-05,1.59948]
[1779715823245,55.27,77271.64,0.6,-0.00877,1e-05,1.59948]
[1779715823253,55.27,77271.64,0.6,-0.00877,1e-05,1.59948]
[1779715823774,55.27,77271.68,0.6,-0.00877,1e-05,1.59945]
[1779715823781,55.27,77271.68,0.6,-0.00877,1e-05,1.59945]
[1779715824225,55.27,77271.68,0.6,-0.00877,1e-05,1.59945]
[1779715824232,55.27,77271.68,0.6,-0.00877,1e-05,1.59945]
[1779715824699,55.27,77271.68,0.6,-0.00877,1e-05,1.59947]
[1779715824707,55.27,77271.68,0.6,-0.00877,1e-05,1.59947]
[1779715825137,55.27,77271.68,0.6,-0.00877,1e-05,1.59947]
[1779715825144,55.27,77271.68,0.6,-0.00877,1e-05,1.59947]
[1779715825582,55.27,77271.68,0.6,-0.00877,1e-05,1.59947]
[1779715825590,55.27,77271.68,0.6,-0.00877,1e-05,1.59947]
[1779715826005,55.27,77271.68,0.6,-0.00877,1e-05,1.59948]
[1779715826013,55.27,77271.68,0.6,-0.00877,1e-05,1.59948]
[1779715826471,55.27,77271.68,0.6,-0.00877,1e-05,1.59948]
[1779715826479,55.27,77271.68,0.6,-0.00877,1e-05,1.59948]
[1779715826942,55.27,77271.66,0.6,-0.00877,1e-05,1.59951]
[1779715826951,55.27,77271.66,0.6,-0.00877,1e-05,1.59951]
[1779715827409,55.27,77271.66,0.6,-0.00877,1e-05,1.59951]
[1779715827416,55.27,77271.66,0.6,-0.00877,1e-05,1.59951]
[1779715828037,55.27,77271.74,0.6,-0.00877,1e-05,1.59944]
[1779715828045,55.27,77271.74,0.6,-0.00877,1e-05,1.59944]
[1779715828471,55.27,77271.74,0.6,-0.00877,1e-05,1.59944]
[1779715828478,55.27,77271.74,0.6,-0.00877,1e-05,1.59944]
[1779715828905,55.27,77271.78,0.6,-0.00877,1e-05,1.59942]
[1779715828912,55.27,77271.78,0.6,-0.00877,1e-05,1.59942]
[1779715829349,55.27,77271.78,0.6,-0.00877,1e-05,1.59942]
[1779715829357,55.27,77271.78,0.6,-0.00877,1e-05,1.59942]
[1779715829759,55.27,77271.68,0.6,-0.00877,1e-05,1.59953]
[1779715829767,55.27,77271.68,0.6,-0.00877,1e-05,1.59953]
[1779715830080,55.27,77271.68,0.6,-0.00877,1e-05,1.59953]
[1779715833966,55.27,77269.54,0.5,-0.00878,1e-05,1.60041]
[1779715839204,55.27,77266.27,0.5,-0.0088,1e-05,1.60371]
[1779715839695,55.27,77266.34,0.5,-0.0088,1e-05,1.60365]
[1779715839703,55.27,77266.34,0.5,-0.0088,1e-05,1.60365]
[1779715840131,55.27,77266.34,0.5,-0.0088,1e-05,1.60365]
[1779715840139,55.27,77266.34,0.5,-0.0088,1e-05,1.60365]
[1779715840570,55.27,77266.34,0.5,-0.0088,1e-05,1.60365]
[1779715840577,55.27,77266.34,0.5,-0.0088,1e-05,1.60365]
[1779715841010,55.27,77266.27,0.5,-0.0088,1e-05,1.60372]
[1779715841017,55.27,77266.27,0.5,-0.0088,1e-05,1.60372]
[1779715841429,55.27,77266.27,0.5,-0.0088,1e-05,1.60372]
[1779715841437,55.27,77266.27,0.5,-0.0088,1e-05,1.60372]
[1779715841902,55.27,77266.27,0.5,-0.0088,1e-05,1.60372]
[1779715841909,55.27,77266.27,0.5,-0.0088,1e-05,1.60372]
[1779715842364,55.27,77266.27,0.5,-0.0088,1e-05,1.60372]
[1779715842372,55.27,77266.27,0.5,-0.0088,1e-05,1.60372]
[1779715842807,55.27,77266.22,0.5,-0.0088,1e-05,1.60378]
[1779715842813,55.27,77266.22,0.5,-0.0088,1e-05,1.60378]
[1779715843240,55.27,77266.22,0.5,-0.0088,1e-05,1.60378]
[1779715843247,55.27,77266.22,0.5,-0.0088,1e-05,1.60378]
[1779715843647,55.27,77264.85,0.5,-0.00881,1e-05,1.60515]
[1779715843655,55.27,77264.85,0.5,-0.00881,1e-05,1.60515]
[1779715844096,55.27,77264.85,0.5,-0.00881,1e-05,1.60515]
[1779715844106,55.27,77264.85,0.5,-0.00881,1e-05,1.60515]
[1779715844529,55.27,77264.85,0.5,-0.00881,1e-05,1.60515]
[1779715844536,55.27,77264.85,0.5,-0.00881,1e-05,1.60515]
[1779715844939,55.27,77264.97,0.5,-0.00881,1e-05,1.60503]
[1779715844947,55.27,77264.97,0.5,-0.00881,1e-05,1.60503]
[1779715845397,55.27,77264.97,0.5,-0.00881,1e-05,1.60503]
[1779715845404,55.27,77264.97,0.5,-0.00881,1e-05,1.60503]
[1779715845856,55.27,77264.7,0.5,-0.00881,1e-05,1.6053]
[1779715845863,55.27,77264.7,0.5,-0.00881,1e-05,1.6053]
[1779715846289,55.27,77264.7,0.5,-0.00881,1e-05,1.6053]
[1779715846297,55.27,77264.7,0.5,-0.00881,1e-05,1.6053]
[1779715846702,55.27,77262.6,0.5,-0.00882,1e-05,1.60741]
[1779715846713,55.27,77262.6,0.5,-0.00882,1e-05,1.60741]
[1779715847145,55.27,77262.6,0.5,-0.00882,1e-05,1.60741]
[1779715847153,55.27,77262.6,0.5,-0.00882,1e-05,1.60741]
[1779715847598,55.27,77262.6,0.5,-0.00882,1e-05,1.60741]
[1779715847605,55.27,77262.6,0.5,-0.00882,1e-05,1.60741]
[1779715848054,55.27,77263.03,0.5,-0.00882,1e-05,1.60697]
[1779715848062,55.27,77263.03,0.5,-0.00882,1e-05,1.60697]
[1779715848518,55.27,77263.03,0.5,-0.00882,1e-05,1.60697]
[1779715848526,55.27,77263.03,0.5,-0.00882,1e-05,1.60697]
[1779715848963,55.27,77262.55,0.5,-0.00882,1e-05,1.60745]
[1779715848970,55.27,77262.55,0.5,-0.00882,1e-05,1.60745]
[1779715849403,55.27,77262.55,0.5,-0.00882,1e-05,1.60745]
[1779715849411,55.27,77262.55,0.5,-0.00882,1e-05,1.60745]
[1779715849815,55.27,77263.15,0.5,-0.00882,1e-05,1.60685]
[1779715849823,55.27,77263.15,0.5,-0.00882,1e-05,1.60685]
[1779715850258,55.27,77263.15,0.5,-0.00882,1e-05,1.60685]
[1779715850265,55.27,77263.15,0.5,-0.00882,1e-05,1.60685]
[1779715850727,55.27,77262.69,0.5,-0.00882,1e-05,1.6073]
[1779715850735,55.27,77262.69,0.5,-0.00882,1e-05,1.6073]
[1779715851185,55.27,77262.69,0.5,-0.00882,1e-05,1.6073]
[1779715851193,55.27,77262.69,0.5,-0.00882,1e-05,1.6073]
[1779715851659,55.27,77262.56,0.5,-0.00882,1e-05,1.60743]
[1779715851666,55.27,77262.56,0.5,-0.00882,1e-05,1.60743]
[1779715852108,55.27,77262.56,0.5,-0.00882,1e-05,1.60743]
[1779715852117,55.27,77262.56,0.5,-0.00882,1e-05,1.60743]
[1779715852534,55.27,77262.56,0.5,-0.00882,1e-05,1.60743]
[1779715852542,55.27,77262.56,0.5,-0.00882,1e-05,1.60743]
[1779715852962,55.27,77262.56,0.5,-0.00882,1e-05,1.60742]
[1779715852970,55.27,77262.56,0.5,-0.00882,1e-05,1.60742]
[1779715853403,55.27,77262.56,0.5,-0.00882,1e-05,1.60742]
[1779715853409,55.27,77262.56,0.5,-0.00882,1e-05,1.60742]
[1779715853867,55.27,77262.56,0.5,-0.00882,1e-05,1.60742]
[1779715853882,55.27,77262.56,0.5,-0.00882,1e-05,1.60742]
[1779715854317,55.27,77262.56,0.5,-0.00882,1e-05,1.60742]
[1779715854325,55.27,77262.56,0.5,-0.00882,1e-05,1.60742]
[1779715854726,55.27,77262.6,0.5,-0.00882,1e-05,1.60737]
[1779715854735,55.27,77262.6,0.5,-0.00882,1e-05,1.60737]
[1779715855212,55.27,77262.6,0.5,-0.00882,1e-05,1.60737]
[1779715855219,55.27,77262.6,0.5,-0.00882,1e-05,1.60737]
[1779715855656,55.27,77262.6,0.5,-0.00882,1e-05,1.60737]
[1779715855663,55.27,77262.6,0.5,-0.00882,1e-05,1.60737]
[1779715856132,55.27,77262.6,0.5,-0.00882,1e-05,1.60737]
[1779715856139,55.27,77262.6,0.5,-0.00882,1e-05,1.60737]
[1779715856658,55.27,77262.6,0.5,-0.00882,1e-05,1.60736]
[1779715856666,55.27,77262.6,0.5,-0.00882,1e-05,1.60736]
[1779715857084,55.27,77262.6,0.5,-0.00882,1e-05,1.60736]
[1779715857092,55.27,77262.6,0.5,-0.00882,1e-05,1.60736]
[1779715857514,55.27,77262.6,0.5,-0.00882,1e-05,1.60736]
[1779715857524,55.27,77262.6,0.5,-0.00882,1e-05,1.60736]
[1779715858016,55.27,77262.6,0.5,-0.00882,1e-05,1.60735]
[1779715858023,55.27,77262.6,0.5,-0.00882,1e-05,1.60735]
[1779715858470,55.27,77262.6,0.5,-0.00882,1e-05,1.60735]
[1779715858478,55.27,77262.6,0.5,-0.00882,1e-05,1.60735]
[1779715858903,55.27,77262.99,0.5,-0.00882,1e-05,1.60696]
[1779715858911,55.27,77262.99,0.5,-0.00882,1e-05,1.60696]
[1779715859318,55.27,77262.99,0.5,-0.00882,1e-05,1.60696]
[1779715859327,55.27,77262.99,0.5,-0.00882,1e-05,1.60696]
[1779715859726,55.27,77262.61,0.5,-0.00882,1e-05,1.60733]
[1779715859733,55.27,77262.61,0.5,-0.00882,1e-05,1.60733]
[1779715860252,55.27,77262.61,0.5,-0.00882,1e-05,1.60733]
[1779715860259,55.27,77262.61,0.5,-0.00882,1e-05,1.60733]
[1779715860716,55.27,77262.99,0.5,-0.00882,1e-05,1.60695]
[1779715860723,55.27,77262.99,0.5,-0.00882,1e-05,1.60695]
[1779715861165,55.27,77262.99,0.5,-0.00882,1e-05,1.60695]
[1779715861173,55.27,77262.99,0.5,-0.00882,1e-05,1.60695]
[1779715861307,55.27,77262.99,0.5,-0.00882,1e-05,1.60695]
[1779715867193,55.27,77270.72,0.5,-0.00877,1e-05,1.5992]
[1779715870436,55.27,77270.7,0.5,-0.00877,1e-05,1.59924]
[1779715870860,55.27,77271.14,0.5,-0.00877,1e-05,1.59881]
[1779715870867,55.27,77271.14,0.5,-0.00877,1e-05,1.59881]
[1779715871273,55.27,77271.14,0.5,-0.00877,1e-05,1.59881]
[1779715871282,55.27,77271.14,0.5,-0.00877,1e-05,1.59881]
[1779715871693,55.27,77270.66,0.5,-0.00877,1e-05,1.5993]
[1779715871702,55.27,77270.66,0.5,-0.00877,1e-05,1.5993]
[1779715872120,55.27,77270.66,0.5,-0.00877,1e-05,1.5993]
[1779715872131,55.27,77270.66,0.5,-0.00877,1e-05,1.5993]
[1779715872591,55.27,77270.66,0.5,-0.00877,1e-05,1.5993]
[1779715872598,55.27,77270.66,0.5,-0.00877,1e-05,1.5993]
[1779715873039,55.27,77270.66,0.5,-0.00877,1e-05,1.59931]
[1779715873046,55.27,77270.66,0.5,-0.00877,1e-05,1.59931]
[1779715873471,55.27,77270.66,0.5,-0.00877,1e-05,1.59931]
[1779715873478,55.27,77270.66,0.5,-0.00877,1e-05,1.59931]
[1779715873880,55.27,77270.66,0.5,-0.00877,1e-05,1.59932]
[1779715873887,55.27,77270.66,0.5,-0.00877,1e-05,1.59932]
[1779715874358,55.27,77270.66,0.5,-0.00877,1e-05,1.59932]
[1779715874366,55.27,77270.66,0.5,-0.00877,1e-05,1.59932]
[1779715874766,55.27,77270.66,0.5,-0.00877,1e-05,1.59933]
[1779715874774,55.27,77270.66,0.5,-0.00877,1e-05,1.59933]
[1779715875184,55.27,77270.66,0.5,-0.00877,1e-05,1.59933]
[1779715875192,55.27,77270.66,0.5,-0.00877,1e-05,1.59933]
[1779715875626,55.27,77270.66,0.5,-0.00877,1e-05,1.59933]
[1779715875633,55.27,77270.66,0.5,-0.00877,1e-05,1.59933]
[1779715876067,55.27,77270.96,0.5,-0.00877,1e-05,1.59904]
[1779715876074,55.27,77270.96,0.5,-0.00877,1e-05,1.59904]
[1779715876518,55.27,77270.96,0.5,-0.00877,1e-05,1.59904]
[1779715876525,55.27,77270.96,0.5,-0.00877,1e-05,1.59904]
[1779715876944,55.27,77271.22,0.5,-0.00877,1e-05,1.59879]
[1779715876953,55.27,77271.22,0.5,-0.00877,1e-05,1.59879]
[1779715877375,55.27,77271.22,0.5,-0.00877,1e-05,1.59879]
[1779715877383,55.27,77271.22,0.5,-0.00877,1e-05,1.59879]
[1779715877828,55.27,77271.14,0.5,-0.00877,1e-05,1.59888]
[1779715877836,55.27,77271.14,0.5,-0.00877,1e-05,1.59888]
[1779715878282,55.27,77271.14,0.5,-0.00877,1e-05,1.59888]
[1779715878289,55.27,77271.14,0.5,-0.00877,1e-05,1.59888]
[1779715878708,55.27,77276.09,0.5,-0.00873,1e-05,1.59395]
[1779715878718,55.27,77276.09,0.5,-0.00873,1e-05,1.59395]
[1779715879187,55.27,77276.09,0.5,-0.00873,1e-05,1.59395]
[1779715879194,55.27,77276.09,0.5,-0.00873,1e-05,1.59395]
[1779715879631,55.27,77276.09,0.5,-0.00873,1e-05,1.59395]
[1779715879638,55.27,77276.09,0.5,-0.00873,1e-05,1.59395]
[1779715880047,55.27,77276.93,0.5,-0.00873,1e-05,1.59314]
[1779715880054,55.27,77276.93,0.5,-0.00873,1e-05,1.59314]
[1779715880470,55.27,77276.93,0.5,-0.00873,1e-05,1.59314]
[1779715880477,55.27,77276.93,0.5,-0.00873,1e-05,1.59314]
[1779715880920,55.27,77277.63,0.5,-0.00873,1e-05,1.59246]
[1779715880929,55.27,77277.63,0.5,-0.00873,1e-05,1.59246]
[1779715881345,55.27,77277.63,0.5,-0.00873,1e-05,1.59246]
[1779715881354,55.27,77277.63,0.5,-0.00873,1e-05,1.59246]
[1779715881754,55.27,77277.99,0.5,-0.00872,1e-05,1.59213]
[1779715881761,55.27,77277.99,0.5,-0.00872,1e-05,1.59213]
[1779715882190,55.27,77277.99,0.5,-0.00872,1e-05,1.59213]
[1779715882198,55.27,77277.99,0.5,-0.00872,1e-05,1.59213]
[1779715882635,55.27,77277.99,0.5,-0.00872,1e-05,1.59213]
[1779715882643,55.27,77277.99,0.5,-0.00872,1e-05,1.59213]
[1779715883080,55.27,77277.79,0.5,-0.00872,1e-05,1.59236]
[1779715883088,55.27,77277.79,0.5,-0.00872,1e-05,1.59236]
[1779715883506,55.27,77277.79,0.5,-0.00872,1e-05,1.59236]
[1779715883513,55.27,77277.79,0.5,-0.00872,1e-05,1.59236]
[1779715883964,55.27,77277.8,0.5,-0.00872,1e-05,1.59237]
[1779715883972,55.27,77277.8,0.5,-0.00872,1e-05,1.59237]
[1779715884404,55.27,77277.8,0.5,-0.00872,1e-05,1.59237]
[1779715884411,55.27,77277.8,0.5,-0.00872,1e-05,1.59237]
[1779715884851,55.27,77277.93,0.5,-0.00872,1e-05,1.59227]
[1779715884858,55.27,77277.93,0.5,-0.00872,1e-05,1.59227]
[1779715885287,55.27,77277.93,0.5,-0.00872,1e-05,1.59227]
[1779715885295,55.27,77277.93,0.5,-0.00872,1e-05,1.59227]
[1779715885703,55.27,77277.67,0.5,-0.00873,1e-05,1.59256]
[1779715885711,55.27,77277.67,0.5,-0.00873,1e-05,1.59256]
[1779715886186,55.27,77277.67,0.5,-0.00873,1e-05,1.59256]
[1779715886194,55.27,77277.67,0.5,-0.00873,1e-05,1.59256]
[1779715886644,55.27,77277.67,0.5,-0.00873,1e-05,1.59256]
[1779715886651,55.27,77277.67,0.5,-0.00873,1e-05,1.59256]
[1779715887081,55.27,77278.27,0.5,-0.00872,1e-05,1.59199]
[1779715887089,55.27,77278.27,0.5,-0.00872,1e-05,1.59199]
[1779715887502,55.27,77278.27,0.5,-0.00872,1e-05,1.59199]
[1779715887509,55.27,77278.27,0.5,-0.00872,1e-05,1.59199]
[1779715887944,55.27,77277.74,0.5,-0.00873,1e-05,1.59255]
[1779715887951,55.27,77277.74,0.5,-0.00873,1e-05,1.59255]
[1779715888401,55.27,77277.74,0.5,-0.00873,1e-05,1.59255]
[1779715888409,55.27,77277.74,0.5,-0.00873,1e-05,1.59255]
[1779715888843,55.27,77277.74,0.5,-0.00873,1e-05,1.59257]
[1779715888850,55.27,77277.74,0.5,-0.00873,1e-05,1.59257]
[1779715889287,55.27,77277.74,0.5,-0.00873,1e-05,1.59257]
[1779715889295,55.27,77277.74,0.5,-0.00873,1e-05,1.59257]
[1779715889753,55.27,77278.54,0.5,-0.00872,1e-05,1.59181]
[1779715889760,55.27,77278.54,0.5,-0.00872,1e-05,1.59181]
[1779715890182,55.27,77278.54,0.5,-0.00872,1e-05,1.59181]
[1779715890189,55.27,77278.54,0.5,-0.00872,1e-05,1.59181]
[1779715890630,55.27,77278.54,0.5,-0.00872,1e-05,1.59181]
[1779715890638,55.27,77278.54,0.5,-0.00872,1e-05,1.59181]
[1779715891077,55.27,77278.45,0.5,-0.00872,1e-05,1.59193]
[1779715891085,55.27,77278.45,0.5,-0.00872,1e-05,1.59193]
[1779715891489,55.27,77278.45,0.5,-0.00872,1e-05,1.59193]
[1779715891496,55.27,77278.45,0.5,-0.00872,1e-05,1.59193]
[1779715891940,55.27,77277.69,0.5,-0.00872,1e-05,1.59141]
[1779715891947,55.27,77277.69,0.5,-0.00872,1e-05,1.59141]
[1779715892389,55.27,77277.69,0.5,-0.00872,1e-05,1.59141]
[1779715892396,55.27,77277.69,0.5,-0.00872,1e-05,1.59141]
[1779715892446,55.27,77277.69,0.5,-0.00872,1e-05,1.59141]
[1779715898411,55.27,77280.6,0.5,-0.0087,1e-05,1.58876]
[1779715901562,55.27,77281.03,0.5,-0.0087,1e-05,1.58841]
[1779715901969,55.27,77280.96,0.5,-0.0087,1e-05,1.58852]
[1779715901976,55.27,77280.96,0.5,-0.0087,1e-05,1.58852]
[1779715902380,55.27,77280.96,0.5,-0.0087,1e-05,1.58852]
[1779715902388,55.27,77280.96,0.5,-0.0087,1e-05,1.58852]
[1779715902807,55.28,77280.39,0.5,-0.00871,1e-05,1.58913]
[1779715902814,55.28,77280.39,0.5,-0.00871,1e-05,1.58913]
[1779715903265,55.28,77280.39,0.5,-0.00871,1e-05,1.58913]
[1779715903272,55.28,77280.39,0.5,-0.00871,1e-05,1.58913]
[1779715903712,55.28,77280.38,0.5,-0.00871,1e-05,1.58918]
[1779715903720,55.28,77280.38,0.5,-0.00871,1e-05,1.58918]
[1779715904216,55.28,77280.38,0.5,-0.00871,1e-05,1.58918]
[1779715904223,55.28,77280.38,0.5,-0.00871,1e-05,1.58918]
[1779715904660,55.28,77280.38,0.5,-0.00871,1e-05,1.58918]
[1779715904667,55.28,77280.38,0.5,-0.00871,1e-05,1.58918]
[1779715905068,55.28,77281.08,0.5,-0.0087,1e-05,1.58852]
[1779715905075,55.28,77281.08,0.5,-0.0087,1e-05,1.58852]
[1779715905523,55.28,77281.08,0.5,-0.0087,1e-05,1.58852]
[1779715905530,55.28,77281.08,0.5,-0.0087,1e-05,1.58852]
[1779715905950,55.28,77280.43,0.5,-0.00871,1e-05,1.58921]
[1779715905957,55.28,77280.43,0.5,-0.00871,1e-05,1.58921]
[1779715906380,55.28,77280.43,0.5,-0.00871,1e-05,1.58921]
[1779715906387,55.28,77280.43,0.5,-0.00871,1e-05,1.58921]
[1779715906841,55.28,77281.31,0.5,-0.0087,1e-05,1.58837]
[1779715906849,55.28,77281.31,0.5,-0.0087,1e-05,1.58837]
[1779715906958,55.28,77281.31,0.5,-0.0087,1e-05,1.58837]
[1779715907089,55.28,77281.31,0.5,-0.0087,1e-05,1.58837]
[1779715907288,55.28,77281.31,0.5,-0.0087,1e-05,1.58837]
[1779715907296,55.28,77281.31,0.5,-0.0087,1e-05,1.58837]
[1779715907728,55.28,77280.83,0.5,-0.0087,1e-05,1.58889]
[1779715907735,55.28,77280.83,0.5,-0.0087,1e-05,1.58889]
[1779715908186,55.28,77280.83,0.5,-0.0087,1e-05,1.58889]
[1779715908193,55.28,77280.83,0.5,-0.0087,1e-05,1.58889]
[1779715908646,55.28,77280.83,0.5,-0.0087,1e-05,1.58889]
[1779715908653,55.28,77280.83,0.5,-0.0087,1e-05,1.58889]
[1779715909106,55.28,77280.82,0.5,-0.0087,1e-05,1.58895]
[1779715909114,55.28,77280.82,0.5,-0.0087,1e-05,1.58895]
[1779715909518,55.28,77280.82,0.5,-0.0087,1e-05,1.58895]
[1779715909526,55.28,77280.82,0.5,-0.0087,1e-05,1.58895]
[1779715909927,55.28,77280.82,0.5,-0.0087,1e-05,1.58899]
[1779715909934,55.28,77280.82,0.5,-0.0087,1e-05,1.58899]
[1779715910388,55.28,77280.82,0.5,-0.0087,1e-05,1.58899]
[1779715910395,55.28,77280.82,0.5,-0.0087,1e-05,1.58899]
[1779715910845,55.28,77280.82,0.5,-0.0087,1e-05,1.58903]
[1779715910852,55.28,77280.82,0.5,-0.0087,1e-05,1.58903]
[1779715911287,55.28,77280.82,0.5,-0.0087,1e-05,1.58903]
[1779715911294,55.28,77280.82,0.5,-0.0087,1e-05,1.58903]
[1779715911736,55.28,77280.82,0.5,-0.0087,1e-05,1.58907]
[1779715911743,55.28,77280.82,0.5,-0.0087,1e-05,1.58907]
[1779715912178,55.28,77280.82,0.5,-0.0087,1e-05,1.58907]
[1779715912185,55.28,77280.82,0.5,-0.0087,1e-05,1.58907]
[1779715912592,55.28,77280.82,0.5,-0.0087,1e-05,1.58907]
[1779715912599,55.28,77280.82,0.5,-0.0087,1e-05,1.58907]
[1779715913067,55.28,77280.89,0.5,-0.0087,1e-05,1.58905]
[1779715913075,55.28,77280.89,0.5,-0.0087,1e-05,1.58905]
[1779715913517,55.28,77280.89,0.5,-0.0087,1e-05,1.58905]
[1779715913524,55.28,77280.89,0.5,-0.0087,1e-05,1.58905]
[1779715913971,55.28,77280.89,0.5,-0.0087,1e-05,1.58909]
[1779715913978,55.28,77280.89,0.5,-0.0087,1e-05,1.58909]
[1779715914383,55.28,77280.89,0.5,-0.0087,1e-05,1.58909]
[1779715914391,55.28,77280.89,0.5,-0.0087,1e-05,1.58909]
[1779715914804,55.28,77281.6,0.5,-0.0087,1e-05,1.58843]
[1779715914811,55.28,77281.6,0.5,-0.0087,1e-05,1.58843]
[1779715915229,55.28,77281.6,0.5,-0.0087,1e-05,1.58843]
[1779715915237,55.28,77281.6,0.5,-0.0087,1e-05,1.58843]
[1779715915695,55.28,77281.6,0.5,-0.0087,1e-05,1.58843]
[1779715915703,55.28,77281.6,0.5,-0.0087,1e-05,1.58843]
[1779715916107,55.28,77281.65,0.5,-0.0087,1e-05,1.58842]
[1779715916115,55.28,77281.65,0.5,-0.0087,1e-05,1.58842]
[1779715916528,55.28,77281.65,0.5,-0.0087,1e-05,1.58842]
[1779715916537,55.28,77281.65,0.5,-0.0087,1e-05,1.58842]
[1779715916941,55.28,77281.15,0.5,-0.0087,1e-05,1.58896]
[1779715916949,55.28,77281.15,0.5,-0.0087,1e-05,1.58896]
[1779715917404,55.28,77281.15,0.5,-0.0087,1e-05,1.58896]
[1779715917411,55.28,77281.15,0.5,-0.0087,1e-05,1.58896]
[1779715917912,55.28,77281.15,0.5,-0.0087,1e-05,1.58901]
[1779715917920,55.28,77281.15,0.5,-0.0087,1e-05,1.58901]
[1779715918378,55.28,77281.15,0.5,-0.0087,1e-05,1.58901]
[1779715918385,55.28,77281.15,0.5,-0.0087,1e-05,1.58901]
[1779715918788,55.28,77281.24,0.5,-0.0087,1e-05,1.58896]
[1779715918796,55.28,77281.24,0.5,-0.0087,1e-05,1.58896]
[1779715919243,55.28,77281.24,0.5,-0.0087,1e-05,1.58896]
[1779715919251,55.28,77281.24,0.5,-0.0087,1e-05,1.58896]
[1779715919685,55.28,77281.24,0.5,-0.0087,1e-05,1.58896]
[1779715919692,55.28,77281.24,0.5,-0.0087,1e-05,1.58896]
[1779715920164,55.28,77281.24,0.5,-0.0087,1e-05,1.58901]
[1779715920171,55.28,77281.24,0.5,-0.0087,1e-05,1.58901]
[1779715920624,55.28,77281.24,0.5,-0.0087,1e-05,1.58901]
[1779715920633,55.28,77281.24,0.5,-0.0087,1e-05,1.58901]
[1779715921035,55.28,77281.67,0.5,-0.0087,1e-05,1.58862]
[1779715921043,55.28,77281.67,0.5,-0.0087,1e-05,1.58862]
[1779715921492,55.28,77281.67,0.5,-0.0087,1e-05,1.58862]
[1779715921500,55.28,77281.67,0.5,-0.0087,1e-05,1.58862]
[1779715921914,55.28,77281.67,0.5,-0.0087,1e-05,1.58867]
[1779715921922,55.28,77281.67,0.5,-0.0087,1e-05,1.58867]
[1779715922346,55.28,77281.67,0.5,-0.0087,1e-05,1.58867]
[1779715922354,55.28,77281.67,0.5,-0.0087,1e-05,1.58867]
[1779715922778,55.28,77281.67,0.5,-0.0087,1e-05,1.58871]
[1779715922785,55.28,77281.67,0.5,-0.0087,1e-05,1.58871]
[1779715923248,55.28,77281.67,0.5,-0.0087,1e-05,1.58871]
[1779715923256,55.28,77281.67,0.5,-0.0087,1e-05,1.58871]
[1779715923574,55.28,77281.67,0.5,-0.0087,1e-05,1.58871]
[1779715926343,55.28,77281.51,0.5,-0.0087,1e-05,1.58892]
[1779715927822,55.28,77281.62,0.5,-0.00871,1e-05,1.58947]
[1779715932684,55.29,77279.89,0.5,-0.00872,1e-05,1.59185]
[1779715933086,55.29,77279.54,0.5,-0.00872,1e-05,1.59224]
[1779715933094,55.29,77279.54,0.5,-0.00872,1e-05,1.59224]
[1779715933524,55.29,77279.54,0.5,-0.00872,1e-05,1.59224]
[1779715933532,55.29,77279.54,0.5,-0.00872,1e-05,1.59224]
[1779715933946,55.29,77280.6,0.5,-0.00872,1e-05,1.59123]
[1779715933954,55.29,77280.6,0.5,-0.00872,1e-05,1.59123]
[1779715934403,55.29,77280.6,0.5,-0.00872,1e-05,1.59123]
[1779715934410,55.29,77280.6,0.5,-0.00872,1e-05,1.59123]
[1779715934840,55.29,77279.84,0.5,-0.00872,1e-05,1.59203]
[1779715934847,55.29,77279.84,0.5,-0.00872,1e-05,1.59203]
[1779715935265,55.29,77279.84,0.5,-0.00872,1e-05,1.59203]
[1779715935272,55.29,77279.84,0.5,-0.00872,1e-05,1.59203]
[1779715935690,55.29,77279.84,0.5,-0.00872,1e-05,1.59203]
[1779715935696,55.29,77279.84,0.5,-0.00872,1e-05,1.59203]
[1779715936193,55.29,77280.16,0.5,-0.00872,1e-05,1.59175]
[1779715936200,55.29,77280.16,0.5,-0.00872,1e-05,1.59175]
[1779715936651,55.29,77280.16,0.5,-0.00872,1e-05,1.59175]
[1779715936659,55.29,77280.16,0.5,-0.00872,1e-05,1.59175]
[1779715937132,55.29,77279.8,0.5,-0.00872,1e-05,1.59215]
[1779715937141,55.29,77279.8,0.5,-0.00872,1e-05,1.59215]
[1779715937567,55.29,77279.8,0.5,-0.00872,1e-05,1.59215]
[1779715937575,55.29,77279.8,0.5,-0.00872,1e-05,1.59215]
[1779715938016,55.29,77279.8,0.5,-0.00872,1e-05,1.59219]
[1779715938023,55.29,77279.8,0.5,-0.00872,1e-05,1.59219]
[1779715938471,55.29,77279.8,0.5,-0.00872,1e-05,1.59219]
[1779715938477,55.29,77279.8,0.5,-0.00872,1e-05,1.59219]
[1779715938907,55.29,77279.9,0.5,-0.00872,1e-05,1.59213]
[1779715938914,55.29,77279.9,0.5,-0.00872,1e-05,1.59213]
[1779715939387,55.29,77279.9,0.5,-0.00872,1e-05,1.59213]
[1779715939395,55.29,77279.9,0.5,-0.00872,1e-05,1.59213]
[1779715939797,55.29,77279.9,0.5,-0.00872,1e-05,1.59217]
[1779715939804,55.29,77279.9,0.5,-0.00872,1e-05,1.59217]
[1779715940307,55.29,77279.9,0.5,-0.00872,1e-05,1.59217]
[1779715940314,55.29,77279.9,0.5,-0.00872,1e-05,1.59217]
[1779715940722,55.29,77279.9,0.5,-0.00872,1e-05,1.59217]
[1779715940729,55.29,77279.9,0.5,-0.00872,1e-05,1.59217]
[1779715941132,55.29,77279.92,0.5,-0.00872,1e-05,1.59222]
[1779715941139,55.29,77279.92,0.5,-0.00872,1e-05,1.59222]
[1779715941554,55.29,77279.92,0.5,-0.00872,1e-05,1.59222]
[1779715941567,55.29,77279.92,0.5,-0.00872,1e-05,1.59222]
[1779715941990,55.29,77279.82,0.5,-0.00873,1e-05,1.59236]
[1779715941997,55.29,77279.82,0.5,-0.00873,1e-05,1.59236]
[1779715942403,55.29,77279.82,0.5,-0.00873,1e-05,1.59236]
[1779715942410,55.29,77279.82,0.5,-0.00873,1e-05,1.59236]
[1779715942867,55.29,77280.3,0.5,-0.00872,1e-05,1.59192]
[1779715942875,55.29,77280.3,0.5,-0.00872,1e-05,1.59192]
[1779715943303,55.29,77280.3,0.5,-0.00872,1e-05,1.59192]
[1779715943318,55.29,77280.3,0.5,-0.00872,1e-05,1.59192]
[1779715943768,55.29,77279.7,0.5,-0.00873,1e-05,1.59256]
[1779715943775,55.29,77279.7,0.5,-0.00873,1e-05,1.59256]
[1779715944185,55.29,77279.7,0.5,-0.00873,1e-05,1.59256]
[1779715944192,55.29,77279.7,0.5,-0.00873,1e-05,1.59256]
[1779715944623,55.29,77279.7,0.5,-0.00873,1e-05,1.59256]
[1779715944630,55.29,77279.7,0.5,-0.00873,1e-05,1.59256]
[1779715945136,55.29,77280.38,0.5,-0.00872,1e-05,1.59192]
[1779715945144,55.29,77280.38,0.5,-0.00872,1e-05,1.59192]
[1779715945555,55.29,77280.38,0.5,-0.00872,1e-05,1.59192]
[1779715945561,55.29,77280.38,0.5,-0.00872,1e-05,1.59192]
[1779715945981,55.29,77280.38,0.5,-0.00872,1e-05,1.59192]
[1779715945988,55.29,77280.38,0.5,-0.00872,1e-05,1.59192]
[1779715946463,55.29,77280.38,0.5,-0.00872,1e-05,1.59192]
[1779715946470,55.29,77280.38,0.5,-0.00872,1e-05,1.59192]
[1779715946954,55.29,77280.04,0.5,-0.00872,1e-05,1.5923]
[1779715946962,55.29,77280.04,0.5,-0.00872,1e-05,1.5923]
[1779715947389,55.29,77280.04,0.5,-0.00872,1e-05,1.5923]
[1779715947397,55.29,77280.04,0.5,-0.00872,1e-05,1.5923]
[1779715947834,55.29,77279.57,0.5,-0.00873,1e-05,1.5928]
[1779715947840,55.29,77279.57,0.5,-0.00873,1e-05,1.5928]
[1779715948262,55.29,77279.57,0.5,-0.00873,1e-05,1.5928]
[1779715948269,55.29,77279.57,0.5,-0.00873,1e-05,1.5928]
[1779715948723,55.29,77279.57,0.5,-0.00873,1e-05,1.5928]
[1779715948731,55.29,77279.57,0.5,-0.00873,1e-05,1.5928]
[1779715949176,55.29,77280.28,0.5,-0.00872,1e-05,1.59213]
[1779715949184,55.29,77280.28,0.5,-0.00872,1e-05,1.59213]
[1779715949625,55.29,77280.28,0.5,-0.00872,1e-05,1.59213]
[1779715949632,55.29,77280.28,0.5,-0.00872,1e-05,1.59213]
[1779715950071,55.29,77282.11,0.5,-0.00871,1e-05,1.59039]
[1779715950080,55.29,77282.11,0.5,-0.00871,1e-05,1.59039]
[1779715950513,55.29,77282.11,0.5,-0.00871,1e-05,1.59039]
[1779715950521,55.29,77282.11,0.5,-0.00871,1e-05,1.59039]
[1779715950972,55.29,77282.96,0.5,-0.00871,1e-05,1.58955]
[1779715950980,55.29,77282.96,0.5,-0.00871,1e-05,1.58955]
[1779715951396,55.29,77282.96,0.5,-0.00871,1e-05,1.58955]
[1779715951403,55.29,77282.96,0.5,-0.00871,1e-05,1.58955]
[1779715951817,55.29,77282.86,0.5,-0.0087,1e-05,1.58839]
[1779715951825,55.29,77282.86,0.5,-0.0087,1e-05,1.58839]
[1779715952265,55.29,77282.86,0.5,-0.0087,1e-05,1.58839]
[1779715952272,55.29,77282.86,0.5,-0.0087,1e-05,1.58839]
[1779715952729,55.29,77282.86,0.5,-0.0087,1e-05,1.58839]
[1779715952738,55.29,77282.86,0.5,-0.0087,1e-05,1.58839]
[1779715953177,55.29,77282.86,0.5,-0.0087,1e-05,1.58843]
[1779715953184,55.29,77282.86,0.5,-0.0087,1e-05,1.58843]
[1779715953640,55.29,77282.86,0.5,-0.0087,1e-05,1.58843]
[1779715953647,55.29,77282.86,0.5,-0.0087,1e-05,1.58843]
[1779715954088,55.29,77283.04,0.5,-0.0087,1e-05,1.58834]
[1779715954096,55.29,77283.04,0.5,-0.0087,1e-05,1.58834]
[1779715954538,55.29,77283.04,0.5,-0.0087,1e-05,1.58834]
[1779715954545,55.29,77283.04,0.5,-0.0087,1e-05,1.58834]
[1779715954709,55.29,77283.04,0.5,-0.0087,1e-05,1.58834]
[1779715963933,55.3,77282.91,0.5,-0.0087,1e-05,1.58888]
[1779715964379,55.3,77282.91,0.5,-0.0087,1e-05,1.58888]
[1779715964387,55.3,77282.91,0.5,-0.0087,1e-05,1.58888]
[1779715964798,55.3,77283.07,0.5,-0.0087,1e-05,1.58876]
[1779715964805,55.3,77283.07,0.5,-0.0087,1e-05,1.58876]
[1779715965209,55.3,77283.07,0.5,-0.0087,1e-05,1.58876]
[1779715965216,55.3,77283.07,0.5,-0.0087,1e-05,1.58876]
[1779715965626,55.3,77283.07,0.5,-0.0087,1e-05,1.58876]
[1779715965634,55.3,77283.07,0.5,-0.0087,1e-05,1.58876]
[1779715966132,55.3,77283.07,0.5,-0.0087,1e-05,1.58885]
[1779715966140,55.3,77283.07,0.5,-0.0087,1e-05,1.58885]
[1779715966579,55.3,77283.07,0.5,-0.0087,1e-05,1.58885]
[1779715966587,55.3,77283.07,0.5,-0.0087,1e-05,1.58885]
[1779715967016,55.3,77283.07,0.5,-0.0087,1e-05,1.58885]
[1779715967023,55.3,77283.07,0.5,-0.0087,1e-05,1.58885]
[1779715967460,55.3,77283.07,0.5,-0.0087,1e-05,1.58885]
[1779715967467,55.3,77283.07,0.5,-0.0087,1e-05,1.58885]
[1779715967932,55.3,77283.17,0.5,-0.0087,1e-05,1.5888]
[1779715967939,55.3,77283.17,0.5,-0.0087,1e-05,1.5888]
[1779715968404,55.3,77283.17,0.5,-0.0087,1e-05,1.5888]
[1779715968411,55.3,77283.17,0.5,-0.0087,1e-05,1.5888]
[1779715968831,55.3,77283.07,0.5,-0.0087,1e-05,1.58894]
[1779715968838,55.3,77283.07,0.5,-0.0087,1e-05,1.58894]
[1779715969239,55.3,77283.07,0.5,-0.0087,1e-05,1.58894]
[1779715969246,55.3,77283.07,0.5,-0.0087,1e-05,1.58894]
[1779715969657,55.3,77283.07,0.5,-0.0087,1e-05,1.58894]
[1779715969664,55.3,77283.07,0.5,-0.0087,1e-05,1.58894]
[1779715970075,55.3,77283.07,0.5,-0.00871,1e-05,1.58903]
[1779715970083,55.3,77283.07,0.5,-0.00871,1e-05,1.58903]
[1779715970524,55.3,77283.07,0.5,-0.00871,1e-05,1.58903]
[1779715970531,55.3,77283.07,0.5,-0.00871,1e-05,1.58903]
[1779715970961,55.3,77284.49,0.5,-0.0087,1e-05,1.58762]
[1779715970969,55.3,77284.49,0.5,-0.0087,1e-05,1.58762]
[1779715971404,55.3,77284.49,0.5,-0.0087,1e-05,1.58762]
[1779715971411,55.3,77284.49,0.5,-0.0087,1e-05,1.58762]
[1779715971889,55.3,77285.79,0.5,-0.00869,1e-05,1.58637]
[1779715971896,55.3,77285.79,0.5,-0.00869,1e-05,1.58637]
[1779715972318,55.3,77285.79,0.5,-0.00869,1e-05,1.58637]
[1779715972327,55.3,77285.79,0.5,-0.00869,1e-05,1.58637]
[1779715972749,55.3,77285.79,0.5,-0.00869,1e-05,1.58637]
[1779715972757,55.3,77285.79,0.5,-0.00869,1e-05,1.58637]
[1779715973192,55.3,77285.85,0.5,-0.00869,1e-05,1.58636]
[1779715973199,55.3,77285.85,0.5,-0.00869,1e-05,1.58636]
[1779715973677,55.3,77285.85,0.5,-0.00869,1e-05,1.58636]
[1779715973685,55.3,77285.85,0.5,-0.00869,1e-05,1.58636]
[1779715974131,55.3,77285.38,0.5,-0.00869,1e-05,1.58688]
[1779715974139,55.3,77285.38,0.5,-0.00869,1e-05,1.58688]
[1779715974557,55.3,77285.38,0.5,-0.00869,1e-05,1.58688]
[1779715974564,55.3,77285.38,0.5,-0.00869,1e-05,1.58688]
[1779715974963,55.3,77285.26,0.5,-0.00869,1e-05,1.58704]
[1779715974971,55.3,77285.26,0.5,-0.00869,1e-05,1.58704]
[1779715975424,55.3,77285.26,0.5,-0.00869,1e-05,1.58704]
[1779715975433,55.3,77285.26,0.5,-0.00869,1e-05,1.58704]
[1779715975834,55.3,77285.49,0.5,-0.00869,1e-05,1.58686]
[1779715975841,55.3,77285.49,0.5,-0.00869,1e-05,1.58686]
[1779715976267,55.3,77285.49,0.5,-0.00869,1e-05,1.58686]
[1779715976274,55.3,77285.49,0.5,-0.00869,1e-05,1.58686]
[1779715976700,55.3,77285.49,0.5,-0.00869,1e-05,1.58686]
[1779715976707,55.3,77285.49,0.5,-0.00869,1e-05,1.58686]
[1779715977132,55.3,77286.27,0.5,-0.00869,1e-05,1.58618]
[1779715977140,55.3,77286.27,0.5,-0.00869,1e-05,1.58618]
[1779715977567,55.3,77286.27,0.5,-0.00869,1e-05,1.58618]
[1779715977575,55.3,77286.27,0.5,-0.00869,1e-05,1.58618]
[1779715978009,55.3,77285.86,0.5,-0.00869,1e-05,1.58659]
[1779715978017,55.3,77285.86,0.5,-0.00869,1e-05,1.58659]
[1779715978428,55.3,77285.86,0.5,-0.00869,1e-05,1.58659]
[1779715978436,55.3,77285.86,0.5,-0.00869,1e-05,1.58659]
[1779715978840,55.3,77285.86,0.5,-0.00869,1e-05,1.58664]
[1779715978848,55.3,77285.86,0.5,-0.00869,1e-05,1.58664]
[1779715979317,55.3,77285.86,0.5,-0.00869,1e-05,1.58664]
[1779715979324,55.3,77285.86,0.5,-0.00869,1e-05,1.58664]
[1779715979770,55.3,77285.86,0.5,-0.00869,1e-05,1.58664]
[1779715979778,55.3,77286.35,0.5,-0.00869,1e-05,1.5862]
[1779715980231,55.3,77286.35,0.5,-0.00869,1e-05,1.5862]
[1779715980242,55.3,77286.35,0.5,-0.00869,1e-05,1.5862]
[1779715980678,55.3,77286.35,0.5,-0.00869,1e-05,1.5862]
[1779715980687,55.3,77286.35,0.5,-0.00869,1e-05,1.5862]
[1779715981117,55.3,77286.11,0.5,-0.00869,1e-05,1.58648]
[1779715981124,55.3,77286.11,0.5,-0.00869,1e-05,1.58648]
[1779715981557,55.3,77286.11,0.5,-0.00869,1e-05,1.58648]
[1779715981565,55.3,77286.11,0.5,-0.00869,1e-05,1.58648]
[1779715982005,55.3,77285.99,0.5,-0.00869,1e-05,1.58665]
[1779715982013,55.3,77285.99,0.5,-0.00869,1e-05,1.58665]
[1779715982470,55.3,77285.99,0.5,-0.00869,1e-05,1.58665]
[1779715982477,55.3,77285.99,0.5,-0.00869,1e-05,1.58665]
[1779715982904,55.3,77286.11,0.5,-0.00869,1e-05,1.58658]
[1779715982911,55.3,77286.11,0.5,-0.00869,1e-05,1.58658]
[1779715983363,55.3,77286.11,0.5,-0.00869,1e-05,1.58658]
[1779715983370,55.3,77286.11,0.5,-0.00869,1e-05,1.58658]
[1779715983800,55.3,77286.01,0.5,-0.00869,1e-05,1.58672]
[1779715983807,55.3,77286.01,0.5,-0.00869,1e-05,1.58672]
[1779715984241,55.3,77286.01,0.5,-0.00869,1e-05,1.58672]
[1779715984254,55.3,77286.01,0.5,-0.00869,1e-05,1.58672]
[1779715984653,55.3,77286.01,0.5,-0.00869,1e-05,1.58672]
[1779715984663,55.3,77286.01,0.5,-0.00869,1e-05,1.58672]
[1779715985113,55.3,77286.01,0.5,-0.00869,1e-05,1.58682]
[1779715985121,55.3,77286.01,0.5,-0.00869,1e-05,1.58682]
[1779715985575,55.3,77286.01,0.5,-0.00869,1e-05,1.58682]
[1779715985583,55.3,77286.01,0.5,-0.00869,1e-05,1.58682]
[1779715985938,55.3,77286.01,0.5,-0.00869,1e-05,1.58682]
[1779715991058,55.31,77288.32,0.5,-0.00868,1e-05,1.58481]
[1779715995188,55.31,77288.23,0.5,-0.00868,1e-05,1.585]
[1779715995621,55.31,77288.23,0.5,-0.00868,1e-05,1.585]
[1779715995629,55.31,77288.23,0.5,-0.00868,1e-05,1.585]
[1779715996039,55.31,77288.99,0.5,-0.00868,1e-05,1.58435]
[1779715996048,55.31,77288.99,0.5,-0.00868,1e-05,1.58435]
[1779715996518,55.31,77288.99,0.5,-0.00868,1e-05,1.58435]
[1779715996527,55.31,77288.99,0.5,-0.00868,1e-05,1.58435]
[1779715996943,55.31,77289.42,0.5,-0.00867,1e-05,1.58397]
[1779715996950,55.31,77289.42,0.5,-0.00867,1e-05,1.58397]
[1779715997361,55.31,77289.42,0.5,-0.00867,1e-05,1.58397]
[1779715997369,55.31,77289.42,0.5,-0.00867,1e-05,1.58397]
[1779715997795,55.31,77289.33,0.5,-0.00867,1e-05,1.58411]
[1779715997804,55.31,77289.33,0.5,-0.00867,1e-05,1.58411]
[1779715998213,55.31,77289.33,0.5,-0.00867,1e-05,1.58411]
[1779715998221,55.31,77289.33,0.5,-0.00867,1e-05,1.58411]
[1779715998641,55.31,77289.33,0.5,-0.00867,1e-05,1.58411]
[1779715998649,55.31,77289.33,0.5,-0.00867,1e-05,1.58411]
[1779715999071,55.31,77289.33,0.5,-0.00867,1e-05,1.58417]
[1779715999079,55.31,77289.33,0.5,-0.00867,1e-05,1.58417]
[1779715999535,55.31,77289.33,0.5,-0.00867,1e-05,1.58417]
[1779715999543,55.31,77289.33,0.5,-0.00867,1e-05,1.58417]
[1779715999979,55.31,77289.36,0.5,-0.00867,1e-05,1.58419]
[1779715999986,55.31,77289.36,0.5,-0.00867,1e-05,1.58419]
[1779716000411,55.31,77289.36,0.5,-0.00867,1e-05,1.58419]
[1779716000419,55.31,77289.36,0.5,-0.00867,1e-05,1.58419]
[1779716000869,55.31,77289.35,0.5,-0.00867,1e-05,1.58425]
[1779716000877,55.31,77289.35,0.5,-0.00867,1e-05,1.58425]
[1779716001301,55.31,77289.35,0.5,-0.00867,1e-05,1.58425]
[1779716001319,55.31,77289.35,0.5,-0.00867,1e-05,1.58425]
[1779716001747,55.31,77289.35,0.5,-0.00867,1e-05,1.58425]
[1779716001754,55.31,77289.35,0.5,-0.00867,1e-05,1.58425]
[1779716002155,55.31,77289.35,0.5,-0.00867,1e-05,1.5843]
[1779716002162,55.31,77289.35,0.5,-0.00867,1e-05,1.5843]
[1779716002582,55.31,77289.35,0.5,-0.00867,1e-05,1.5843]
[1779716002589,55.31,77289.35,0.5,-0.00867,1e-05,1.5843]
[1779716003015,55.31,77289.35,0.5,-0.00868,1e-05,1.58435]
[1779716003023,55.31,77289.35,0.5,-0.00868,1e-05,1.58435]
[1779716003428,55.31,77289.35,0.5,-0.00868,1e-05,1.58435]
[1779716003436,55.31,77289.35,0.5,-0.00868,1e-05,1.58435]
[1779716003859,55.31,77289.35,0.5,-0.00868,1e-05,1.5844]
[1779716003866,55.31,77289.35,0.5,-0.00868,1e-05,1.5844]
[1779716004282,55.31,77289.35,0.5,-0.00868,1e-05,1.5844]
[1779716004289,55.31,77289.35,0.5,-0.00868,1e-05,1.5844]
[1779716004695,55.31,77289.35,0.5,-0.00868,1e-05,1.5844]
[1779716004702,55.31,77289.35,0.5,-0.00868,1e-05,1.5844]
[1779716005118,55.31,77289.35,0.5,-0.00868,1e-05,1.5845]
[1779716005125,55.31,77289.35,0.5,-0.00868,1e-05,1.5845]
[1779716005557,55.31,77289.35,0.5,-0.00868,1e-05,1.5845]
[1779716005565,55.31,77289.35,0.5,-0.00868,1e-05,1.5845]
[1779716006016,55.31,77289.38,0.5,-0.00868,1e-05,1.58447]
[1779716006023,55.31,77289.38,0.5,-0.00868,1e-05,1.58447]
[1779716006447,55.31,77289.38,0.5,-0.00868,1e-05,1.58447]
[1779716006460,55.31,77289.38,0.5,-0.00868,1e-05,1.58447]
[1779716006888,55.31,77289.63,0.5,-0.00867,1e-05,1.58428]
[1779716006911,55.31,77289.63,0.5,-0.00867,1e-05,1.58428]
[1779716007319,55.31,77289.63,0.5,-0.00867,1e-05,1.58428]
[1779716007326,55.31,77289.63,0.5,-0.00867,1e-05,1.58428]
[1779716007762,55.31,77289.63,0.5,-0.00867,1e-05,1.58428]
[1779716007771,55.31,77289.63,0.5,-0.00867,1e-05,1.58428]
[1779716007794,55.31,77271.24,0.5,-0.00879,1e-05,1.60265]
[1779716008182,55.31,77271.24,0.5,-0.00879,1e-05,1.60265]
[1779716008190,55.31,77271.24,0.5,-0.00879,1e-05,1.60265]
[1779716008596,55.31,77271.24,0.5,-0.00879,1e-05,1.60265]
[1779716008604,55.31,77271.24,0.5,-0.00879,1e-05,1.60265]
[1779716009004,55.31,77269.52,0.5,-0.0088,1e-05,1.60439]
[1779716009012,55.31,77269.52,0.5,-0.0088,1e-05,1.60439]
[1779716009460,55.31,77269.52,0.5,-0.0088,1e-05,1.60439]
[1779716009468,55.31,77269.52,0.5,-0.0088,1e-05,1.60439]
[1779716009885,55.31,77269.72,0.5,-0.0088,1e-05,1.60421]
[1779716009892,55.31,77269.72,0.5,-0.0088,1e-05,1.60421]
[1779716010298,55.31,77269.72,0.5,-0.0088,1e-05,1.60421]
[1779716010305,55.31,77269.72,0.5,-0.0088,1e-05,1.60421]
[1779716010728,55.31,77269.72,0.5,-0.0088,1e-05,1.60421]
[1779716010735,55.31,77269.72,0.5,-0.0088,1e-05,1.60421]
[1779716011177,55.31,77269.7,0.5,-0.0088,1e-05,1.60424]
[1779716011184,55.31,77269.7,0.5,-0.0088,1e-05,1.60424]
[1779716011585,55.31,77269.7,0.5,-0.0088,1e-05,1.60424]
[1779716011592,55.31,77269.7,0.5,-0.0088,1e-05,1.60424]
[1779716012039,55.31,77269.7,0.5,-0.0088,1e-05,1.60294]
[1779716012046,55.31,77269.7,0.5,-0.0088,1e-05,1.60294]
[1779716012461,55.31,77269.7,0.5,-0.0088,1e-05,1.60294]
[1779716012473,55.31,77269.7,0.5,-0.0088,1e-05,1.60294]
[1779716012905,55.31,77270.19,0.5,-0.00879,1e-05,1.60246]
[1779716012912,55.31,77270.19,0.5,-0.00879,1e-05,1.60246]
[1779716013397,55.31,77270.19,0.5,-0.00879,1e-05,1.60246]
[1779716013405,55.31,77270.19,0.5,-0.00879,1e-05,1.60246]
[1779716013866,55.31,77270.19,0.5,-0.00879,1e-05,1.60248]
[1779716013873,55.31,77270.19,0.5,-0.00879,1e-05,1.60248]
[1779716014327,55.31,77270.19,0.5,-0.00879,1e-05,1.60248]
[1779716014335,55.31,77270.19,0.5,-0.00879,1e-05,1.60248]
[1779716014747,55.31,77270.19,0.5,-0.00879,1e-05,1.60248]
[1779716014754,55.31,77270.19,0.5,-0.00879,1e-05,1.60248]
[1779716015208,55.31,77270.19,0.5,-0.00879,1e-05,1.60249]
[1779716015216,55.31,77270.19,0.5,-0.00879,1e-05,1.60249]
[1779716015647,55.31,77270.19,0.5,-0.00879,1e-05,1.60249]
[1779716015654,55.31,77270.19,0.5,-0.00879,1e-05,1.60249]
[1779716016066,55.31,77270.19,0.5,-0.00879,1e-05,1.60251]
[1779716016073,55.31,77270.19,0.5,-0.00879,1e-05,1.60251]
[1779716016521,55.31,77270.19,0.5,-0.00879,1e-05,1.60251]
[1779716016528,55.31,77270.19,0.5,-0.00879,1e-05,1.60251]
[1779716016938,55.31,77270.19,0.5,-0.00879,1e-05,1.60252]
[1779716016945,55.31,77270.19,0.5,-0.00879,1e-05,1.60252]
[1779716017195,55.31,77270.19,0.5,-0.00879,1e-05,1.60252]
[1779716022278,55.31,77270.19,0.5,-0.00879,1e-05,1.60259]
[1779716026433,55.31,77270.27,0.5,-0.00879,1e-05,1.60253]
[1779716026887,55.31,77270.27,0.5,-0.00879,1e-05,1.60254]
[1779716026894,55.31,77270.27,0.5,-0.00879,1e-05,1.60254]
[1779716027336,55.31,77270.27,0.5,-0.00879,1e-05,1.60254]
[1779716027343,55.31,77270.27,0.5,-0.00879,1e-05,1.60254]
[1779716027807,55.31,77270.27,0.5,-0.00879,1e-05,1.60254]
[1779716027814,55.31,77270.27,0.5,-0.00879,1e-05,1.60254]
[1779716028221,55.31,77269.87,0.5,-0.0088,1e-05,1.60294]
[1779716028228,55.31,77269.87,0.5,-0.0088,1e-05,1.60294]
[1779716028640,55.31,77269.87,0.5,-0.0088,1e-05,1.60294]
[1779716028647,55.31,77269.87,0.5,-0.0088,1e-05,1.60294]
[1779716029065,55.31,77269.72,0.5,-0.0088,1e-05,1.6031]
[1779716029073,55.31,77269.72,0.5,-0.0088,1e-05,1.6031]
[1779716029520,55.31,77269.72,0.5,-0.0088,1e-05,1.6031]
[1779716029527,55.31,77269.72,0.5,-0.0088,1e-05,1.6031]
[1779716029990,55.31,77269.23,0.5,-0.0088,1e-05,1.60359]
[1779716029998,55.31,77269.23,0.5,-0.0088,1e-05,1.60359]
[1779716030413,55.31,77269.23,0.5,-0.0088,1e-05,1.60359]
[1779716030422,55.31,77269.23,0.5,-0.0088,1e-05,1.60359]
[1779716030856,55.31,77268.66,0.5,-0.0088,1e-05,1.60416]
[1779716030864,55.31,77268.66,0.5,-0.0088,1e-05,1.60416]
[1779716031279,55.31,77268.66,0.5,-0.0088,1e-05,1.60416]
[1779716031290,55.31,77268.66,0.5,-0.0088,1e-05,1.60416]
[1779716031712,55.31,77268.66,0.5,-0.0088,1e-05,1.60416]
[1779716031720,55.31,77268.66,0.5,-0.0088,1e-05,1.60416]
[1779716032132,55.31,77269.32,0.5,-0.0088,1e-05,1.6035]
[1779716032139,55.31,77269.32,0.5,-0.0088,1e-05,1.6035]
[1779716032569,55.31,77269.32,0.5,-0.0088,1e-05,1.6035]
[1779716032577,55.31,77269.32,0.5,-0.0088,1e-05,1.6035]
[1779716033005,55.31,77269.32,0.5,-0.0088,1e-05,1.6035]
[1779716033013,55.31,77269.32,0.5,-0.0088,1e-05,1.6035]
[1779716033447,55.31,77269.32,0.5,-0.0088,1e-05,1.6035]
[1779716033456,55.31,77269.32,0.5,-0.0088,1e-05,1.6035]
[1779716033933,55.31,77270.2,0.5,-0.00879,1e-05,1.60262]
[1779716033941,55.31,77270.2,0.5,-0.00879,1e-05,1.60262]
[1779716034403,55.31,77270.2,0.5,-0.00879,1e-05,1.60262]
[1779716034411,55.31,77270.2,0.5,-0.00879,1e-05,1.60262]
[1779716034895,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716034902,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716035390,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716035398,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716035828,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716035835,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716036312,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716036320,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716036775,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716036782,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716037207,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716037214,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716037667,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716037677,55.31,77270.0,0.5,-0.00879,1e-05,1.60282]
[1779716038120,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716038128,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716038557,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716038565,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716038996,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716039003,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716039462,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716039470,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716039914,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716039922,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716040354,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716040362,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716040807,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716040815,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716041307,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716041315,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716041753,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716041760,55.31,77270.03,0.5,-0.00879,1e-05,1.60279]
[1779716042227,55.31,77270.1,0.5,-0.00879,1e-05,1.60272]
[1779716042235,55.31,77270.1,0.5,-0.00879,1e-05,1.60272]
[1779716042699,55.31,77270.1,0.5,-0.00879,1e-05,1.60272]
[1779716042706,55.31,77270.1,0.5,-0.00879,1e-05,1.60272]
[1779716043120,55.31,77269.95,0.5,-0.00879,1e-05,1.60287]
[1779716043128,55.31,77269.95,0.5,-0.00879,1e-05,1.60287]
[1779716043581,55.31,77269.95,0.5,-0.00879,1e-05,1.60287]
[1779716043588,55.31,77269.95,0.5,-0.00879,1e-05,1.60287]
[1779716044014,55.31,77270.02,0.5,-0.00879,1e-05,1.6028]
[1779716044024,55.31,77270.02,0.5,-0.00879,1e-05,1.6028]
[1779716044456,55.31,77270.02,0.5,-0.00879,1e-05,1.6028]
[1779716044464,55.31,77270.02,0.5,-0.00879,1e-05,1.6028]
[1779716044911,55.31,77274.4,0.5,-0.00877,1e-05,1.59842]
[1779716044918,55.31,77274.4,0.5,-0.00877,1e-05,1.59842]
[1779716045355,55.31,77274.4,0.5,-0.00877,1e-05,1.59842]
[1779716045364,55.31,77274.4,0.5,-0.00877,1e-05,1.59842]
[1779716045817,55.31,77274.4,0.5,-0.00877,1e-05,1.59842]
[1779716045826,55.31,77274.4,0.5,-0.00877,1e-05,1.59842]
[1779716046270,55.31,77272.72,0.5,-0.00878,1e-05,1.60011]
[1779716046278,55.31,77272.72,0.5,-0.00878,1e-05,1.60011]
[1779716046744,55.31,77272.72,0.5,-0.00878,1e-05,1.60011]
[1779716046758,55.31,77272.72,0.5,-0.00878,1e-05,1.60011]
[1779716047215,55.31,77272.71,0.5,-0.00878,1e-05,1.60012]
[1779716047222,55.31,77272.71,0.5,-0.00878,1e-05,1.60012]
[1779716047674,55.31,77272.71,0.5,-0.00878,1e-05,1.60012]
[1779716047681,55.31,77272.71,0.5,-0.00878,1e-05,1.60012]
[1779716048133,55.31,77272.5,0.5,-0.00878,1e-05,1.60034]
[1779716048143,55.31,77272.5,0.5,-0.00878,1e-05,1.60034]
[1779716048505,55.31,77272.5,0.5,-0.00878,1e-05,1.60034]
[1779716054502,55.31,77258.26,0.5,-0.00887,1e-05,1.6146]
[1779716057562,55.31,77258.28,0.5,-0.00887,1e-05,1.61454]
[1779716058015,55.31,77258.35,0.5,-0.00887,1e-05,1.61444]
[1779716058024,55.31,77258.35,0.5,-0.00887,1e-05,1.61444]
[1779716058470,55.31,77258.35,0.5,-0.00887,1e-05,1.61444]
[1779716058477,55.31,77258.35,0.5,-0.00887,1e-05,1.61444]
[1779716058912,55.31,77258.41,0.5,-0.00887,1e-05,1.61436]
[1779716058919,55.31,77258.41,0.5,-0.00887,1e-05,1.61436]
[1779716059385,55.31,77258.41,0.5,-0.00887,1e-05,1.61436]
[1779716059393,55.31,77258.41,0.5,-0.00887,1e-05,1.61436]
[1779716059819,55.31,77258.41,0.5,-0.00887,1e-05,1.61436]
[1779716059826,55.31,77258.41,0.5,-0.00887,1e-05,1.61436]
[1779716060275,55.31,77258.41,0.5,-0.00887,1e-05,1.61434]
[1779716060282,55.31,77258.41,0.5,-0.00887,1e-05,1.61434]
[1779716060749,55.31,77258.41,0.5,-0.00887,1e-05,1.61434]
[1779716060757,55.31,77258.41,0.5,-0.00887,1e-05,1.61434]
[1779716061200,55.31,77258.61,0.5,-0.00887,1e-05,1.61409]
[1779716061207,55.31,77258.61,0.5,-0.00887,1e-05,1.61409]
[1779716061636,55.31,77258.61,0.5,-0.00887,1e-05,1.61409]
[1779716061643,55.31,77258.61,0.5,-0.00887,1e-05,1.61409]
[1779716062068,55.31,77258.61,0.5,-0.00887,1e-05,1.61409]
[1779716062076,55.31,77258.61,0.5,-0.00887,1e-05,1.61409]
[1779716062522,55.31,77258.61,0.5,-0.00887,1e-05,1.61409]
[1779716062529,55.31,77258.61,0.5,-0.00887,1e-05,1.61409]
[1779716062959,55.31,77258.61,0.5,-0.00887,1e-05,1.61407]
[1779716062967,55.31,77258.61,0.5,-0.00887,1e-05,1.61407]
[1779716063403,55.31,77258.61,0.5,-0.00887,1e-05,1.61407]
[1779716063411,55.31,77258.61,0.5,-0.00887,1e-05,1.61407]
[1779716063833,55.31,77258.61,0.5,-0.00887,1e-05,1.61407]
[1779716063840,55.31,77258.61,0.5,-0.00887,1e-05,1.61407]
[1779716064277,55.31,77258.63,0.5,-0.00887,1e-05,1.61403]
[1779716064285,55.31,77258.63,0.5,-0.00887,1e-05,1.61403]
[1779716064705,55.31,77258.63,0.5,-0.00887,1e-05,1.61403]
[1779716064713,55.31,77258.63,0.5,-0.00887,1e-05,1.61403]
[1779716065132,55.31,77258.51,0.5,-0.00887,1e-05,1.61412]
[1779716065139,55.31,77258.51,0.5,-0.00887,1e-05,1.61412]
[1779716065577,55.31,77258.51,0.5,-0.00887,1e-05,1.61412]
[1779716065584,55.31,77258.51,0.5,-0.00887,1e-05,1.61412]
[1779716066010,55.31,77257.83,0.5,-0.00887,1e-05,1.61478]
[1779716066019,55.31,77257.83,0.5,-0.00887,1e-05,1.61478]
[1779716066460,55.31,77257.83,0.5,-0.00887,1e-05,1.61478]
[1779716066467,55.31,77257.83,0.5,-0.00887,1e-05,1.61478]
[1779716066912,55.31,77258.46,0.5,-0.00887,1e-05,1.61412]
[1779716066920,55.31,77258.46,0.5,-0.00887,1e-05,1.61412]
[1779716067348,55.31,77258.46,0.5,-0.00887,1e-05,1.61412]
[1779716067355,55.31,77258.46,0.5,-0.00887,1e-05,1.61412]
[1779716067781,55.31,77258.46,0.5,-0.00887,1e-05,1.61412]
[1779716067788,55.31,77258.46,0.5,-0.00887,1e-05,1.61412]
[1779716068197,55.31,77257.93,0.5,-0.00887,1e-05,1.61463]
[1779716068205,55.31,77257.93,0.5,-0.00887,1e-05,1.61463]
[1779716068658,55.31,77257.93,0.5,-0.00887,1e-05,1.61463]
[1779716068665,55.31,77257.93,0.5,-0.00887,1e-05,1.61463]
[1779716069103,55.31,77257.62,0.5,-0.00887,1e-05,1.61492]
[1779716069112,55.31,77257.62,0.5,-0.00887,1e-05,1.61492]
[1779716069556,55.31,77257.62,0.5,-0.00887,1e-05,1.61492]
[1779716069564,55.31,77257.62,0.5,-0.00887,1e-05,1.61492]
[1779716069978,55.31,77257.12,0.5,-0.00887,1e-05,1.6154]
[1779716069985,55.31,77257.12,0.5,-0.00887,1e-05,1.6154]
[1779716070431,55.31,77257.12,0.5,-0.00887,1e-05,1.6154]
[1779716070438,55.31,77257.12,0.5,-0.00887,1e-05,1.6154]
[1779716070873,55.31,77256.7,0.5,-0.00888,1e-05,1.61579]
[1779716070880,55.31,77256.7,0.5,-0.00888,1e-05,1.61579]
[1779716071345,55.31,77256.7,0.5,-0.00888,1e-05,1.61579]
[1779716071352,55.31,77256.7,0.5,-0.00888,1e-05,1.61579]
[1779716071816,55.31,77256.7,0.5,-0.00888,1e-05,1.61579]
[1779716071826,55.31,77256.7,0.5,-0.00888,1e-05,1.61579]
[1779716072316,55.31,77256.37,0.5,-0.00887,1e-05,1.61478]
[1779716072333,55.31,77256.37,0.5,-0.00887,1e-05,1.61478]
[1779716072727,55.31,77256.37,0.5,-0.00887,1e-05,1.61478]
[1779716072734,55.31,77256.37,0.5,-0.00887,1e-05,1.61478]
[1779716073189,55.31,77256.28,0.5,-0.00887,1e-05,1.61484]
[1779716073196,55.31,77256.28,0.5,-0.00887,1e-05,1.61484]
[1779716073597,55.31,77256.28,0.5,-0.00887,1e-05,1.61484]
[1779716073605,55.31,77256.28,0.5,-0.00887,1e-05,1.61484]
[1779716074016,55.31,77256.28,0.5,-0.00887,1e-05,1.61482]
[1779716074024,55.31,77256.28,0.5,-0.00887,1e-05,1.61482]
[1779716074465,55.31,77256.28,0.5,-0.00887,1e-05,1.61482]
[1779716074472,55.31,77256.28,0.5,-0.00887,1e-05,1.61482]
[1779716074873,55.31,77256.68,0.5,-0.00887,1e-05,1.61439]
[1779716074880,55.31,77256.68,0.5,-0.00887,1e-05,1.61439]
[1779716075318,55.31,77256.68,0.5,-0.00887,1e-05,1.61439]
[1779716075325,55.31,77256.68,0.5,-0.00887,1e-05,1.61439]
[1779716075774,55.31,77256.68,0.5,-0.00887,1e-05,1.61439]
[1779716075782,55.31,77256.68,0.5,-0.00887,1e-05,1.61439]
[1779716076189,55.31,77256.91,0.5,-0.00887,1e-05,1.61413]
[1779716076197,55.31,77256.91,0.5,-0.00887,1e-05,1.61413]
[1779716076632,55.31,77256.91,0.5,-0.00887,1e-05,1.61413]
[1779716076641,55.31,77256.91,0.5,-0.00887,1e-05,1.61413]
[1779716077051,55.31,77256.69,0.5,-0.00887,1e-05,1.61433]
[1779716077059,55.31,77256.69,0.5,-0.00887,1e-05,1.61433]
[1779716077511,55.31,77256.69,0.5,-0.00887,1e-05,1.61433]
[1779716077519,55.31,77256.69,0.5,-0.00887,1e-05,1.61433]
[1779716077988,55.31,77259.31,0.5,-0.00885,1e-05,1.61167]
[1779716077996,55.31,77259.31,0.5,-0.00885,1e-05,1.61167]
[1779716078429,55.31,77259.31,0.5,-0.00885,1e-05,1.61167]
[1779716078436,55.31,77259.31,0.5,-0.00885,1e-05,1.61167]
[1779716078873,55.31,77259.31,0.5,-0.00885,1e-05,1.61167]
[1779716078881,55.31,77260.37,0.5,-0.00885,1e-05,1.61058]
[1779716079317,55.31,77260.37,0.5,-0.00885,1e-05,1.61058]
[1779716079324,55.31,77260.37,0.5,-0.00885,1e-05,1.61058]
[1779716079598,55.31,77260.37,0.5,-0.00885,1e-05,1.61058]
[1779716085732,55.31,77260.39,0.5,-0.00884,1e-05,1.61043]
[1779716088572,55.31,77261.32,0.5,-0.00884,1e-05,1.60946]
[1779716089020,55.31,77260.77,0.5,-0.00884,1e-05,1.61]
[1779716089027,55.31,77260.77,0.5,-0.00884,1e-05,1.61]
[1779716089457,55.31,77260.77,0.5,-0.00884,1e-05,1.61]
[1779716089465,55.31,77260.77,0.5,-0.00884,1e-05,1.61]
[1779716089907,55.31,77260.83,0.5,-0.00884,1e-05,1.60992]
[1779716089914,55.31,77260.83,0.5,-0.00884,1e-05,1.60992]
[1779716090355,55.31,77260.83,0.5,-0.00884,1e-05,1.60992]
[1779716090363,55.31,77260.83,0.5,-0.00884,1e-05,1.60992]
[1779716090771,55.31,77260.83,0.5,-0.00884,1e-05,1.60992]
[1779716090779,55.31,77260.83,0.5,-0.00884,1e-05,1.60992]
[1779716091226,55.31,77260.83,0.5,-0.00884,1e-05,1.60989]
[1779716091233,55.31,77260.83,0.5,-0.00884,1e-05,1.60989]
[1779716091636,55.31,77260.83,0.5,-0.00884,1e-05,1.60989]
[1779716091643,55.31,77260.83,0.5,-0.00884,1e-05,1.60989]
[1779716092067,55.31,77260.83,0.5,-0.00884,1e-05,1.60989]
[1779716092075,55.31,77260.83,0.5,-0.00884,1e-05,1.60989]
[1779716092518,55.31,77260.83,0.5,-0.00884,1e-05,1.60989]
[1779716092525,55.31,77260.83,0.5,-0.00884,1e-05,1.60989]
[1779716092968,55.31,77260.83,0.5,-0.00884,1e-05,1.60987]
[1779716092976,55.31,77260.83,0.5,-0.00884,1e-05,1.60987]
[1779716093387,55.31,77260.83,0.5,-0.00884,1e-05,1.60987]
[1779716093397,55.31,77260.83,0.5,-0.00884,1e-05,1.60987]
[1779716093832,55.31,77260.83,0.5,-0.00884,1e-05,1.60987]
[1779716093840,55.31,77260.83,0.5,-0.00884,1e-05,1.60987]
[1779716094259,55.31,77264.22,0.5,-0.00882,1e-05,1.60645]
[1779716094267,55.31,77264.22,0.5,-0.00882,1e-05,1.60645]
[1779716094676,55.31,77264.22,0.5,-0.00882,1e-05,1.60645]
[1779716094683,55.31,77264.22,0.5,-0.00882,1e-05,1.60645]
[1779716095119,55.31,77270.25,0.5,-0.00878,1e-05,1.60039]
[1779716095127,55.31,77270.25,0.5,-0.00878,1e-05,1.60039]
[1779716095535,55.31,77270.25,0.5,-0.00878,1e-05,1.60039]
[1779716095543,55.31,77270.25,0.5,-0.00878,1e-05,1.60039]
[1779716095975,55.31,77269.45,0.5,-0.00879,1e-05,1.60117]
[1779716095983,55.31,77269.45,0.5,-0.00879,1e-05,1.60117]
[1779716096403,55.31,77269.45,0.5,-0.00879,1e-05,1.60117]
[1779716096410,55.31,77269.45,0.5,-0.00879,1e-05,1.60117]
[1779716096826,55.31,77269.45,0.5,-0.00879,1e-05,1.60117]
[1779716096833,55.31,77269.45,0.5,-0.00879,1e-05,1.60117]
[1779716097278,55.31,77270.33,0.5,-0.00878,1e-05,1.60029]
[1779716097285,55.31,77270.33,0.5,-0.00878,1e-05,1.60029]
[1779716097739,55.31,77270.33,0.5,-0.00878,1e-05,1.60029]
[1779716097746,55.31,77270.33,0.5,-0.00878,1e-05,1.60029]
[1779716098171,55.31,77269.82,0.5,-0.00878,1e-05,1.6008]
[1779716098180,55.31,77269.82,0.5,-0.00878,1e-05,1.6008]
[1779716098607,55.31,77269.82,0.5,-0.00878,1e-05,1.6008]
[1779716098615,55.31,77269.82,0.5,-0.00878,1e-05,1.6008]
[1779716099064,55.31,77260.88,0.5,-0.00884,1e-05,1.60977]
[1779716099073,55.31,77260.88,0.5,-0.00884,1e-05,1.60977]
[1779716099518,55.31,77260.88,0.5,-0.00884,1e-05,1.60977]
[1779716099526,55.31,77260.88,0.5,-0.00884,1e-05,1.60977]
[1779716099936,55.31,77255.7,0.5,-0.00887,1e-05,1.61499]
[1779716099945,55.31,77255.7,0.5,-0.00887,1e-05,1.61499]
[1779716100374,55.31,77255.7,0.5,-0.00887,1e-05,1.61499]
[1779716100382,55.31,77255.7,0.5,-0.00887,1e-05,1.61499]
[1779716100817,55.31,77255.7,0.5,-0.00887,1e-05,1.61499]
[1779716100824,55.31,77255.7,0.5,-0.00887,1e-05,1.61499]
[1779716101223,55.31,77250.47,0.5,-0.00891,1e-05,1.62025]
[1779716101232,55.31,77250.47,0.5,-0.00891,1e-05,1.62025]
[1779716101633,55.31,77250.47,0.5,-0.00891,1e-05,1.62025]
[1779716101642,55.31,77250.47,0.5,-0.00891,1e-05,1.62025]
[1779716102090,55.31,77252.86,0.5,-0.00889,1e-05,1.61781]
[1779716102097,55.31,77252.86,0.5,-0.00889,1e-05,1.61781]
[1779716102518,55.31,77252.86,0.5,-0.00889,1e-05,1.61781]
[1779716102525,55.31,77252.86,0.5,-0.00889,1e-05,1.61781]
[1779716102954,55.31,77252.32,0.5,-0.0089,1e-05,1.61832]
[1779716102967,55.31,77252.32,0.5,-0.0089,1e-05,1.61832]
[1779716103388,55.31,77252.32,0.5,-0.0089,1e-05,1.61832]
[1779716103395,55.31,77252.32,0.5,-0.0089,1e-05,1.61832]
[1779716103846,55.31,77252.32,0.5,-0.0089,1e-05,1.61832]
[1779716103853,55.31,77252.32,0.5,-0.0089,1e-05,1.61832]
[1779716104287,55.31,77252.74,0.5,-0.00889,1e-05,1.61783]
[1779716104295,55.31,77252.74,0.5,-0.00889,1e-05,1.61783]
[1779716104703,55.31,77252.74,0.5,-0.00889,1e-05,1.61783]
[1779716104712,55.31,77252.74,0.5,-0.00889,1e-05,1.61783]
[1779716105119,55.31,77252.02,0.5,-0.0089,1e-05,1.61853]
[1779716105126,55.31,77252.02,0.5,-0.0089,1e-05,1.61853]
[1779716105571,55.31,77252.02,0.5,-0.0089,1e-05,1.61853]
[1779716105579,55.31,77252.02,0.5,-0.0089,1e-05,1.61853]
[1779716106054,55.31,77252.1,0.5,-0.0089,1e-05,1.61842]
[1779716106069,55.31,77252.1,0.5,-0.0089,1e-05,1.61842]
[1779716106468,55.31,77252.1,0.5,-0.0089,1e-05,1.61842]
[1779716106476,55.31,77252.1,0.5,-0.0089,1e-05,1.61842]
[1779716106903,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716106912,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716107367,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716107375,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716107817,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716107826,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716108293,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716108301,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716108729,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716108737,55.31,77252.16,0.5,-0.0089,1e-05,1.61832]
[1779716109199,55.3,77252.18,0.5,-0.00889,1e-05,1.61824]
[1779716109207,55.3,77252.18,0.5,-0.00889,1e-05,1.61824]
[1779716109621,55.3,77252.18,0.5,-0.00889,1e-05,1.61824]
[1779716109629,55.3,77252.18,0.5,-0.00889,1e-05,1.61824]
[1779716110051,55.3,77253.25,0.5,-0.00889,1e-05,1.61713]
[1779716110059,55.3,77253.25,0.5,-0.00889,1e-05,1.61713]
[1779716110472,55.3,77253.25,0.5,-0.00889,1e-05,1.61713]
[1779716110479,55.3,77253.25,0.5,-0.00889,1e-05,1.61713]
[1779716110605,55.3,77253.25,0.5,-0.00889,1e-05,1.61713]
[1779716115942,55.3,77252.78,0.5,-0.00889,1e-05,1.61743]
[1779716119812,55.3,77252.77,0.5,-0.00889,1e-05,1.61738]
[1779716120307,55.3,77252.77,0.5,-0.00889,1e-05,1.61732]
[1779716120316,55.3,77252.77,0.5,-0.00889,1e-05,1.61732]
[1779716120768,55.3,77252.77,0.5,-0.00889,1e-05,1.61732]
[1779716120776,55.3,77252.77,0.5,-0.00889,1e-05,1.61732]
[1779716121277,55.3,77252.65,0.5,-0.00889,1e-05,1.61744]
[1779716121286,55.3,77252.65,0.5,-0.00889,1e-05,1.61744]
[1779716121808,55.3,77252.65,0.5,-0.00889,1e-05,1.61744]
[1779716121815,55.3,77252.65,0.5,-0.00889,1e-05,1.61744]
[1779716122268,55.3,77252.45,0.5,-0.00889,1e-05,1.61762]
[1779716122275,55.3,77252.45,0.5,-0.00889,1e-05,1.61762]
[1779716122702,55.3,77252.45,0.5,-0.00889,1e-05,1.61762]
[1779716122709,55.3,77252.45,0.5,-0.00889,1e-05,1.61762]
[1779716123133,55.3,77252.96,0.5,-0.00889,1e-05,1.61707]
[1779716123141,55.3,77252.96,0.5,-0.00889,1e-05,1.61707]
[1779716123587,55.3,77252.96,0.5,-0.00889,1e-05,1.61707]
[1779716123594,55.3,77252.96,0.5,-0.00889,1e-05,1.61707]
[1779716124008,55.3,77252.93,0.5,-0.00889,1e-05,1.61707]
[1779716124017,55.3,77252.93,0.5,-0.00889,1e-05,1.61707]
[1779716124471,55.3,77252.93,0.5,-0.00889,1e-05,1.61707]
[1779716124479,55.3,77252.93,0.5,-0.00889,1e-05,1.61707]
[1779716124919,55.3,77252.93,0.5,-0.00889,1e-05,1.61707]
[1779716124926,55.3,77252.25,0.5,-0.00889,1e-05,1.61773]
[1779716125338,55.3,77252.25,0.5,-0.00889,1e-05,1.61773]
[1779716125345,55.3,77252.25,0.5,-0.00889,1e-05,1.61773]
[1779716125779,55.3,77252.25,0.5,-0.00889,1e-05,1.61773]
[1779716125787,55.3,77252.25,0.5,-0.00889,1e-05,1.61773]
[1779716126228,55.3,77252.03,0.5,-0.00889,1e-05,1.61792]
[1779716126237,55.3,77252.03,0.5,-0.00889,1e-05,1.61792]
[1779716126652,55.3,77252.03,0.5,-0.00889,1e-05,1.61792]
[1779716126659,55.3,77252.03,0.5,-0.00889,1e-05,1.61792]
[1779716127110,55.3,77252.1,0.5,-0.00889,1e-05,1.61782]
[1779716127118,55.3,77252.1,0.5,-0.00889,1e-05,1.61782]
[1779716127547,55.3,77252.1,0.5,-0.00889,1e-05,1.61782]
[1779716127554,55.3,77252.1,0.5,-0.00889,1e-05,1.61782]
[1779716127991,55.3,77251.54,0.5,-0.0089,1e-05,1.61836]
[1779716128005,55.3,77251.54,0.5,-0.0089,1e-05,1.61836]
[1779716128421,55.3,77251.54,0.5,-0.0089,1e-05,1.61836]
[1779716128431,55.3,77251.54,0.5,-0.0089,1e-05,1.61836]
[1779716128832,55.3,77251.54,0.5,-0.0089,1e-05,1.61836]
[1779716128839,55.3,77251.54,0.5,-0.0089,1e-05,1.61836]
[1779716129273,55.3,77249.36,0.5,-0.00891,1e-05,1.6205]
[1779716129286,55.3,77249.36,0.5,-0.00891,1e-05,1.6205]
[1779716129712,55.3,77249.36,0.5,-0.00891,1e-05,1.6205]
[1779716129719,55.3,77249.36,0.5,-0.00891,1e-05,1.6205]
[1779716130179,55.3,77242.96,0.5,-0.00895,1e-05,1.62698]
[1779716130188,55.3,77242.96,0.5,-0.00895,1e-05,1.62698]
[1779716130589,55.3,77242.96,0.5,-0.00895,1e-05,1.62698]
[1779716130597,55.3,77242.96,0.5,-0.00895,1e-05,1.62698]
[1779716131055,55.3,77247.86,0.5,-0.00892,1e-05,1.62197]
[1779716131063,55.3,77247.86,0.5,-0.00892,1e-05,1.62197]
[1779716131502,55.3,77247.86,0.5,-0.00892,1e-05,1.62197]
[1779716131510,55.3,77247.86,0.5,-0.00892,1e-05,1.62197]
[1779716131968,55.3,77248.48,0.5,-0.00891,1e-05,1.61998]
[1779716131975,55.3,77248.48,0.5,-0.00891,1e-05,1.61998]
[1779716132399,55.3,77248.48,0.5,-0.00891,1e-05,1.61998]
[1779716132407,55.3,77248.48,0.5,-0.00891,1e-05,1.61998]
[1779716132817,55.3,77248.48,0.5,-0.00891,1e-05,1.61998]
[1779716132825,55.3,77248.48,0.5,-0.00891,1e-05,1.61998]
[1779716133260,55.3,77248.76,0.5,-0.00891,1e-05,1.61963]
[1779716133267,55.3,77248.76,0.5,-0.00891,1e-05,1.61963]
[1779716133691,55.3,77248.76,0.5,-0.00891,1e-05,1.61963]
[1779716133698,55.3,77248.76,0.5,-0.00891,1e-05,1.61963]
[1779716134133,55.3,77248.75,0.5,-0.00891,1e-05,1.61964]
[1779716134140,55.3,77248.75,0.5,-0.00891,1e-05,1.61964]
[1779716134573,55.3,77248.75,0.5,-0.00891,1e-05,1.61964]
[1779716134582,55.3,77248.75,0.5,-0.00891,1e-05,1.61964]
[1779716134986,55.3,77254.52,0.5,-0.00887,1e-05,1.61378]
[1779716134994,55.3,77254.52,0.5,-0.00887,1e-05,1.61378]
[1779716135424,55.3,77254.52,0.5,-0.00887,1e-05,1.61378]
[1779716135433,55.3,77254.52,0.5,-0.00887,1e-05,1.61378]
[1779716135875,55.3,77254.52,0.5,-0.00887,1e-05,1.61378]
[1779716135883,55.3,77254.52,0.5,-0.00887,1e-05,1.61378]
[1779716136313,55.3,77255.39,0.5,-0.00886,1e-05,1.61287]
[1779716136321,55.3,77255.39,0.5,-0.00886,1e-05,1.61287]
[1779716136748,55.3,77255.39,0.5,-0.00886,1e-05,1.61287]
[1779716136755,55.3,77255.39,0.5,-0.00886,1e-05,1.61287]
[1779716137195,55.3,77256.84,0.5,-0.00885,1e-05,1.61141]
[1779716137203,55.3,77256.84,0.5,-0.00885,1e-05,1.61141]
[1779716137623,55.3,77256.84,0.5,-0.00885,1e-05,1.61141]
[1779716137630,55.3,77256.84,0.5,-0.00885,1e-05,1.61141]
[1779716138056,55.3,77257.24,0.5,-0.00885,1e-05,1.61099]
[1779716138064,55.3,77257.24,0.5,-0.00885,1e-05,1.61099]
[1779716138485,55.3,77257.24,0.5,-0.00885,1e-05,1.61099]
[1779716138492,55.3,77257.24,0.5,-0.00885,1e-05,1.61099]
[1779716138932,55.3,77257.24,0.5,-0.00885,1e-05,1.61099]
[1779716138939,55.3,77257.14,0.5,-0.00885,1e-05,1.61107]
[1779716139354,55.3,77257.14,0.5,-0.00885,1e-05,1.61107]
[1779716139361,55.3,77257.14,0.5,-0.00885,1e-05,1.61107]
[1779716139771,55.3,77257.14,0.5,-0.00885,1e-05,1.61107]
[1779716139778,55.3,77257.14,0.5,-0.00885,1e-05,1.61107]
[1779716140211,55.3,77257.21,0.5,-0.00885,1e-05,1.61098]
[1779716140218,55.3,77257.21,0.5,-0.00885,1e-05,1.61098]
[1779716140671,55.3,77257.21,0.5,-0.00885,1e-05,1.61098]
[1779716140678,55.3,77257.21,0.5,-0.00885,1e-05,1.61098]
[1779716141092,55.3,77257.16,0.5,-0.00885,1e-05,1.61102]
[1779716141099,55.3,77257.16,0.5,-0.00885,1e-05,1.61102]
[1779716141502,55.3,77257.16,0.5,-0.00885,1e-05,1.61102]
[1779716141510,55.3,77257.16,0.5,-0.00885,1e-05,1.61102]
[1779716141830,55.3,77257.16,0.5,-0.00885,1e-05,1.61102]
[1779716150180,55.3,77256.74,0.5,-0.00885,1e-05,1.61128]
[1779716151188,55.3,77256.74,0.5,-0.00885,1e-05,1.61128]
[1779716151631,55.3,77256.74,0.5,-0.00885,1e-05,1.61128]
[1779716151639,55.3,77256.74,0.5,-0.00885,1e-05,1.61128]
[1779716152091,55.3,77256.81,0.5,-0.00885,1e-05,1.61119]
[1779716152098,55.3,77256.81,0.5,-0.00885,1e-05,1.61119]
[1779716152518,55.3,77256.81,0.5,-0.00885,1e-05,1.61119]
[1779716152526,55.3,77256.81,0.5,-0.00885,1e-05,1.61119]
[1779716152939,55.3,77256.81,0.5,-0.00885,1e-05,1.61119]
[1779716152947,55.3,77256.81,0.5,-0.00885,1e-05,1.61119]
[1779716153354,55.3,77256.8,0.5,-0.00885,1e-05,1.61119]
[1779716153362,55.3,77256.8,0.5,-0.00885,1e-05,1.61119]
[1779716153780,55.3,77256.8,0.5,-0.00885,1e-05,1.61119]
[1779716153788,55.3,77256.8,0.5,-0.00885,1e-05,1.61119]
[1779716154210,55.3,77261.72,0.5,-0.00882,1e-05,1.60623]
[1779716154219,55.3,77261.72,0.5,-0.00882,1e-05,1.60623]
[1779716154633,55.3,77261.72,0.5,-0.00882,1e-05,1.60623]
[1779716154641,55.3,77261.72,0.5,-0.00882,1e-05,1.60623]
[1779716155077,55.3,77262.67,0.5,-0.00881,1e-05,1.60527]
[1779716155084,55.3,77262.67,0.5,-0.00881,1e-05,1.60527]
[1779716155494,55.3,77262.67,0.5,-0.00881,1e-05,1.60527]
[1779716155502,55.3,77262.67,0.5,-0.00881,1e-05,1.60527]
[1779716155934,55.3,77262.67,0.5,-0.00881,1e-05,1.60527]
[1779716155942,55.3,77262.67,0.5,-0.00881,1e-05,1.60527]
[1779716156360,55.3,77263.11,0.5,-0.00881,1e-05,1.60482]
[1779716156367,55.3,77263.11,0.5,-0.00881,1e-05,1.60482]
[1779716156776,55.3,77263.11,0.5,-0.00881,1e-05,1.60482]
[1779716156783,55.3,77263.11,0.5,-0.00881,1e-05,1.60482]
[1779716157199,55.3,77262.82,0.5,-0.00881,1e-05,1.60511]
[1779716157206,55.3,77262.82,0.5,-0.00881,1e-05,1.60511]
[1779716157634,55.3,77262.82,0.5,-0.00881,1e-05,1.60511]
[1779716157642,55.3,77262.82,0.5,-0.00881,1e-05,1.60511]
[1779716158076,55.3,77263.2,0.5,-0.00881,1e-05,1.60473]
[1779716158083,55.3,77263.2,0.5,-0.00881,1e-05,1.60473]
[1779716158518,55.3,77263.2,0.5,-0.00881,1e-05,1.60473]
[1779716158525,55.3,77263.2,0.5,-0.00881,1e-05,1.60473]
[1779716158951,55.3,77263.2,0.5,-0.00881,1e-05,1.60473]
[1779716158958,55.3,77264.68,0.5,-0.0088,1e-05,1.60324]
[1779716159358,55.3,77264.68,0.5,-0.0088,1e-05,1.60324]
[1779716159365,55.3,77264.68,0.5,-0.0088,1e-05,1.60324]
[1779716159833,55.3,77264.68,0.5,-0.0088,1e-05,1.60324]
[1779716159840,55.3,77264.68,0.5,-0.0088,1e-05,1.60324]
[1779716160288,55.3,77263.59,0.5,-0.00881,1e-05,1.60433]
[1779716160295,55.3,77263.59,0.5,-0.00881,1e-05,1.60433]
[1779716160733,55.3,77263.59,0.5,-0.00881,1e-05,1.60433]
[1779716160741,55.3,77263.59,0.5,-0.00881,1e-05,1.60433]
[1779716161209,55.3,77263.63,0.5,-0.00881,1e-05,1.60429]
[1779716161217,55.3,77263.63,0.5,-0.00881,1e-05,1.60429]
[1779716161650,55.3,77263.63,0.5,-0.00881,1e-05,1.60429]
[1779716161658,55.3,77263.63,0.5,-0.00881,1e-05,1.60429]
[1779716162111,55.3,77263.81,0.5,-0.00881,1e-05,1.60411]
[1779716162122,55.3,77263.81,0.5,-0.00881,1e-05,1.60411]
[1779716162559,55.3,77263.81,0.5,-0.00881,1e-05,1.60411]
[1779716162567,55.3,77263.81,0.5,-0.00881,1e-05,1.60411]
[1779716163001,55.3,77263.72,0.5,-0.00881,1e-05,1.60419]
[1779716163008,55.3,77263.72,0.5,-0.00881,1e-05,1.60419]
[1779716163454,55.3,77263.72,0.5,-0.00881,1e-05,1.60419]
[1779716163461,55.3,77263.72,0.5,-0.00881,1e-05,1.60419]
[1779716163908,55.3,77263.72,0.5,-0.00881,1e-05,1.60419]
[1779716163916,55.3,77263.72,0.5,-0.00881,1e-05,1.60419]
[1779716164318,55.3,77263.94,0.5,-0.00881,1e-05,1.60397]
[1779716164326,55.3,77263.94,0.5,-0.00881,1e-05,1.60397]
[1779716164757,55.3,77263.94,0.5,-0.00881,1e-05,1.60397]
[1779716164766,55.3,77263.94,0.5,-0.00881,1e-05,1.60397]
[1779716165246,55.3,77263.87,0.5,-0.00881,1e-05,1.60404]
[1779716165253,55.3,77263.87,0.5,-0.00881,1e-05,1.60404]
[1779716165682,55.3,77263.87,0.5,-0.00881,1e-05,1.60404]
[1779716165690,55.3,77263.87,0.5,-0.00881,1e-05,1.60404]
[1779716166112,55.3,77263.88,0.5,-0.00881,1e-05,1.60403]
[1779716166119,55.3,77263.88,0.5,-0.00881,1e-05,1.60403]
[1779716166557,55.3,77263.88,0.5,-0.00881,1e-05,1.60403]
[1779716166563,55.3,77263.88,0.5,-0.00881,1e-05,1.60403]
[1779716166999,55.3,77265.56,0.5,-0.00879,1e-05,1.60234]
[1779716167015,55.3,77265.56,0.5,-0.00879,1e-05,1.60234]
[1779716167437,55.3,77265.56,0.5,-0.00879,1e-05,1.60234]
[1779716167445,55.3,77265.56,0.5,-0.00879,1e-05,1.60234]
[1779716167890,55.3,77265.56,0.5,-0.00879,1e-05,1.60234]
[1779716167898,55.3,77265.56,0.5,-0.00879,1e-05,1.60234]
[1779716168344,55.3,77271.17,0.5,-0.00876,1e-05,1.59673]
[1779716168351,55.3,77271.17,0.5,-0.00876,1e-05,1.59673]
[1779716168798,55.3,77271.17,0.5,-0.00876,1e-05,1.59673]
[1779716168805,55.3,77271.17,0.5,-0.00876,1e-05,1.59673]
[1779716169241,55.3,77271.78,0.5,-0.00875,1e-05,1.59613]
[1779716169247,55.3,77271.78,0.5,-0.00875,1e-05,1.59613]
[1779716169671,55.3,77271.78,0.5,-0.00875,1e-05,1.59613]
[1779716169678,55.3,77271.78,0.5,-0.00875,1e-05,1.59613]
[1779716170116,55.3,77271.68,0.5,-0.00876,1e-05,1.59624]
[1779716170123,55.3,77271.68,0.5,-0.00876,1e-05,1.59624]
[1779716170537,55.3,77271.68,0.5,-0.00876,1e-05,1.59624]
[1779716170547,55.3,77271.68,0.5,-0.00876,1e-05,1.59624]
[1779716170964,55.3,77271.68,0.5,-0.00876,1e-05,1.59624]
[1779716170974,55.3,77269.43,0.5,-0.00877,1e-05,1.5985]
[1779716171403,55.3,77269.43,0.5,-0.00877,1e-05,1.5985]
[1779716171411,55.3,77269.43,0.5,-0.00877,1e-05,1.5985]
[1779716171852,55.3,77269.43,0.5,-0.00877,1e-05,1.5985]
[1779716171861,55.3,77269.43,0.5,-0.00877,1e-05,1.5985]
[1779716172273,55.3,77268.61,0.5,-0.00878,1e-05,1.59934]
[1779716172280,55.3,77268.61,0.5,-0.00878,1e-05,1.59934]
[1779716172737,55.3,77268.61,0.5,-0.00878,1e-05,1.59934]
[1779716172745,55.3,77268.61,0.5,-0.00878,1e-05,1.59934]
[1779716173173,55.3,77268.61,0.5,-0.00878,1e-05,1.59934]
[1779716173181,55.3,77268.61,0.5,-0.00878,1e-05,1.59934]
[1779716173231,55.3,77268.61,0.5,-0.00878,1e-05,1.59934]
[1779716178376,55.3,77260.67,0.5,-0.00883,1e-05,1.60731]
[1779716182313,55.3,77252.92,0.5,-0.00888,1e-05,1.61508]
[1779716182730,55.3,77252.92,0.5,-0.00888,1e-05,1.61508]
[1779716182738,55.3,77252.92,0.5,-0.00888,1e-05,1.61508]
[1779716183205,55.3,77252.38,0.5,-0.00888,1e-05,1.6156]
[1779716183213,55.3,77252.38,0.5,-0.00888,1e-05,1.6156]
[1779716183652,55.3,77252.38,0.5,-0.00888,1e-05,1.6156]
[1779716183659,55.3,77252.38,0.5,-0.00888,1e-05,1.6156]
[1779716184120,55.3,77252.32,0.5,-0.00888,1e-05,1.61563]
[1779716184130,55.3,77252.32,0.5,-0.00888,1e-05,1.61563]
[1779716184556,55.3,77252.32,0.5,-0.00888,1e-05,1.61563]
[1779716184564,55.3,77252.32,0.5,-0.00888,1e-05,1.61563]
[1779716184973,55.3,77252.32,0.5,-0.00888,1e-05,1.61563]
[1779716184981,55.3,77252.32,0.5,-0.00888,1e-05,1.61563]
[1779716185394,55.3,77252.27,0.5,-0.00888,1e-05,1.61566]
[1779716185401,55.3,77252.27,0.5,-0.00888,1e-05,1.61566]
[1779716185817,55.3,77252.27,0.5,-0.00888,1e-05,1.61566]
[1779716185825,55.3,77252.27,0.5,-0.00888,1e-05,1.61566]
[1779716186234,55.3,77251.12,0.5,-0.00889,1e-05,1.61679]
[1779716186241,55.3,77251.12,0.5,-0.00889,1e-05,1.61679]
[1779716186654,55.3,77251.12,0.5,-0.00889,1e-05,1.61679]
[1779716186662,55.3,77251.12,0.5,-0.00889,1e-05,1.61679]
[1779716187071,55.3,77249.7,0.5,-0.0089,1e-05,1.6182]
[1779716187083,55.3,77249.7,0.5,-0.0089,1e-05,1.6182]
[1779716187520,55.3,77249.7,0.5,-0.0089,1e-05,1.6182]
[1779716187527,55.3,77249.7,0.5,-0.0089,1e-05,1.6182]
[1779716187952,55.3,77249.7,0.5,-0.0089,1e-05,1.6182]
[1779716187959,55.3,77249.7,0.5,-0.0089,1e-05,1.6182]
[1779716188420,55.3,77245.93,0.5,-0.00892,1e-05,1.62199]
[1779716188428,55.3,77245.93,0.5,-0.00892,1e-05,1.62199]
[1779716188862,55.3,77245.93,0.5,-0.00892,1e-05,1.62199]
[1779716188872,55.3,77245.93,0.5,-0.00892,1e-05,1.62199]
[1779716189316,55.3,77244.91,0.5,-0.00893,1e-05,1.62295]
[1779716189325,55.3,77244.91,0.5,-0.00893,1e-05,1.62295]
[1779716189727,55.3,77244.91,0.5,-0.00893,1e-05,1.62295]
[1779716189735,55.3,77244.91,0.5,-0.00893,1e-05,1.62295]
[1779716190148,55.3,77244.93,0.5,-0.00893,1e-05,1.62293]
[1779716190156,55.3,77244.93,0.5,-0.00893,1e-05,1.62293]
[1779716190574,55.3,77244.93,0.5,-0.00893,1e-05,1.62293]
[1779716190582,55.3,77244.93,0.5,-0.00893,1e-05,1.62293]
[1779716190994,55.3,77244.89,0.5,-0.00893,1e-05,1.62293]
[1779716191001,55.3,77244.89,0.5,-0.00893,1e-05,1.62293]
[1779716191403,55.3,77244.89,0.5,-0.00893,1e-05,1.62293]
[1779716191411,55.3,77244.89,0.5,-0.00893,1e-05,1.62293]
[1779716191858,55.3,77244.89,0.5,-0.00893,1e-05,1.62293]
[1779716191866,55.3,77244.89,0.5,-0.00893,1e-05,1.62293]
[1779716192320,55.3,77244.9,0.5,-0.00892,1e-05,1.62156]
[1779716192328,55.3,77244.9,0.5,-0.00892,1e-05,1.62156]
[1779716192763,55.3,77244.9,0.5,-0.00892,1e-05,1.62156]
[1779716192771,55.3,77244.9,0.5,-0.00892,1e-05,1.62156]
[1779716193212,55.3,77247.29,0.5,-0.0089,1e-05,1.61911]
[1779716193220,55.3,77247.29,0.5,-0.0089,1e-05,1.61911]
[1779716193647,55.3,77247.29,0.5,-0.0089,1e-05,1.61911]
[1779716193656,55.3,77247.29,0.5,-0.0089,1e-05,1.61911]
[1779716194095,55.3,77247.19,0.5,-0.0089,1e-05,1.61918]
[1779716194103,55.3,77247.19,0.5,-0.0089,1e-05,1.61918]
[1779716194506,55.3,77247.19,0.5,-0.0089,1e-05,1.61918]
[1779716194514,55.3,77247.19,0.5,-0.0089,1e-05,1.61918]
[1779716194927,55.3,77247.19,0.5,-0.0089,1e-05,1.61918]
[1779716194936,55.3,77247.19,0.5,-0.0089,1e-05,1.61918]
[1779716195403,55.3,77246.77,0.5,-0.00891,1e-05,1.61958]
[1779716195412,55.3,77246.77,0.5,-0.00891,1e-05,1.61958]
[1779716195868,55.3,77246.77,0.5,-0.00891,1e-05,1.61958]
[1779716195876,55.3,77246.77,0.5,-0.00891,1e-05,1.61958]
[1779716196317,55.3,77246.48,0.5,-0.00891,1e-05,1.61982]
[1779716196324,55.3,77246.48,0.5,-0.00891,1e-05,1.61982]
[1779716196761,55.3,77246.48,0.5,-0.00891,1e-05,1.61982]
[1779716196768,55.3,77246.48,0.5,-0.00891,1e-05,1.61982]
[1779716197207,55.3,77246.62,0.5,-0.00891,1e-05,1.61967]
[1779716197214,55.3,77246.62,0.5,-0.00891,1e-05,1.61967]
[1779716197656,55.3,77246.62,0.5,-0.00891,1e-05,1.61967]
[1779716197663,55.3,77246.62,0.5,-0.00891,1e-05,1.61967]
[1779716198120,55.3,77246.95,0.5,-0.0089,1e-05,1.61931]
[1779716198128,55.3,77246.95,0.5,-0.0089,1e-05,1.61931]
[1779716198530,55.3,77246.95,0.5,-0.0089,1e-05,1.61931]
[1779716198538,55.3,77246.95,0.5,-0.0089,1e-05,1.61931]
[1779716198991,55.3,77246.95,0.5,-0.0089,1e-05,1.61931]
[1779716198998,55.29,77246.02,0.5,-0.00891,1e-05,1.62023]
[1779716199422,55.29,77246.02,0.5,-0.00891,1e-05,1.62023]
[1779716199429,55.29,77246.02,0.5,-0.00891,1e-05,1.62023]
[1779716199865,55.29,77246.02,0.5,-0.00891,1e-05,1.62023]
[1779716199871,55.29,77246.02,0.5,-0.00891,1e-05,1.62023]
[1779716200307,55.29,77246.31,0.5,-0.00891,1e-05,1.61988]
[1779716200313,55.29,77246.31,0.5,-0.00891,1e-05,1.61988]
[1779716200718,55.29,77246.31,0.5,-0.00891,1e-05,1.61988]
[1779716200725,55.29,77246.31,0.5,-0.00891,1e-05,1.61988]
[1779716201181,55.29,77246.71,0.5,-0.00891,1e-05,1.61947]
[1779716201189,55.29,77246.71,0.5,-0.00891,1e-05,1.61947]
[1779716201630,55.29,77246.71,0.5,-0.00891,1e-05,1.61947]
[1779716201638,55.29,77246.71,0.5,-0.00891,1e-05,1.61947]
[1779716202042,55.29,77246.29,0.5,-0.00891,1e-05,1.61987]
[1779716202049,55.29,77246.29,0.5,-0.00891,1e-05,1.61987]
[1779716202477,55.29,77246.29,0.5,-0.00891,1e-05,1.61987]
[1779716202485,55.29,77246.29,0.5,-0.00891,1e-05,1.61987]
[1779716202915,55.29,77246.29,0.5,-0.00891,1e-05,1.61987]
[1779716202923,55.29,77246.29,0.5,-0.00891,1e-05,1.61987]
[1779716203358,55.29,77246.74,0.5,-0.00891,1e-05,1.61939]
[1779716203367,55.29,77246.74,0.5,-0.00891,1e-05,1.61939]
[1779716203813,55.29,77246.74,0.5,-0.00891,1e-05,1.61939]
[1779716203820,55.29,77246.74,0.5,-0.00891,1e-05,1.61939]
[1779716204247,55.29,77246.74,0.5,-0.00891,1e-05,1.61936]
[1779716204254,55.29,77246.74,0.5,-0.00891,1e-05,1.61936]
[1779716204403,55.29,77246.74,0.5,-0.00891,1e-05,1.61936]
[1779716209593,55.29,77246.83,0.5,-0.0089,1e-05,1.61912]
[1779716213690,55.29,77247.48,0.5,-0.0089,1e-05,1.61839]
[1779716214120,55.29,77247.86,0.5,-0.0089,1e-05,1.61799]
[1779716214128,55.29,77247.86,0.5,-0.0089,1e-05,1.61799]
[1779716214567,55.29,77247.86,0.5,-0.0089,1e-05,1.61799]
[1779716214574,55.29,77247.86,0.5,-0.0089,1e-05,1.61799]
[1779716214999,55.29,77247.86,0.5,-0.0089,1e-05,1.61799]
[1779716215008,55.29,77247.86,0.5,-0.0089,1e-05,1.61799]
[1779716215466,55.29,77247.58,0.5,-0.0089,1e-05,1.61825]
[1779716215475,55.29,77247.58,0.5,-0.0089,1e-05,1.61825]
[1779716215945,55.29,77247.58,0.5,-0.0089,1e-05,1.61825]
[1779716215953,55.29,77247.58,0.5,-0.0089,1e-05,1.61825]
[1779716216384,55.29,77247.2,0.5,-0.0089,1e-05,1.61861]
[1779716216392,55.29,77247.2,0.5,-0.0089,1e-05,1.61861]
[1779716216807,55.29,77247.2,0.5,-0.0089,1e-05,1.61861]
[1779716216814,55.29,77247.2,0.5,-0.0089,1e-05,1.61861]
[1779716217255,55.29,77247.24,0.5,-0.0089,1e-05,1.61855]
[1779716217263,55.29,77247.24,0.5,-0.0089,1e-05,1.61855]
[1779716217716,55.29,77247.24,0.5,-0.0089,1e-05,1.61855]
[1779716217723,55.29,77247.24,0.5,-0.0089,1e-05,1.61855]
[1779716218233,55.29,77247.2,0.5,-0.0089,1e-05,1.61857]
[1779716218242,55.29,77247.2,0.5,-0.0089,1e-05,1.61857]
[1779716218640,55.29,77247.2,0.5,-0.0089,1e-05,1.61857]
[1779716218648,55.29,77247.2,0.5,-0.0089,1e-05,1.61857]
[1779716219089,55.29,77247.31,0.5,-0.0089,1e-05,1.61844]
[1779716219098,55.29,77247.31,0.5,-0.0089,1e-05,1.61844]
[1779716219567,55.29,77247.31,0.5,-0.0089,1e-05,1.61844]
[1779716219575,55.29,77247.31,0.5,-0.0089,1e-05,1.61844]
[1779716220018,55.29,77247.31,0.5,-0.0089,1e-05,1.61844]
[1779716220027,55.29,77247.1,0.5,-0.0089,1e-05,1.61863]
[1779716220437,55.29,77247.1,0.5,-0.0089,1e-05,1.61863]
[1779716220444,55.29,77247.1,0.5,-0.0089,1e-05,1.61863]
[1779716220869,55.29,77247.1,0.5,-0.0089,1e-05,1.61863]
[1779716220876,55.29,77247.1,0.5,-0.0089,1e-05,1.61863]
[1779716221281,55.29,77248.38,0.5,-0.00889,1e-05,1.61731]
[1779716221288,55.29,77248.38,0.5,-0.00889,1e-05,1.61731]
[1779716221738,55.29,77248.38,0.5,-0.00889,1e-05,1.61731]
[1779716221746,55.29,77248.38,0.5,-0.00889,1e-05,1.61731]
[1779716222185,55.29,77249.83,0.5,-0.00888,1e-05,1.61583]
[1779716222200,55.29,77249.83,0.5,-0.00888,1e-05,1.61583]
[1779716222615,55.29,77249.83,0.5,-0.00888,1e-05,1.61583]
[1779716222623,55.29,77249.83,0.5,-0.00888,1e-05,1.61583]
[1779716223068,55.29,77255.63,0.5,-0.00884,1e-05,1.60997]
[1779716223075,55.29,77255.63,0.5,-0.00884,1e-05,1.60997]
[1779716223492,55.29,77255.63,0.5,-0.00884,1e-05,1.60997]
[1779716223501,55.29,77255.63,0.5,-0.00884,1e-05,1.60997]
[1779716223926,55.29,77255.63,0.5,-0.00884,1e-05,1.60997]
[1779716223933,55.29,77255.63,0.5,-0.00884,1e-05,1.60997]
[1779716224351,55.29,77257.78,0.5,-0.00883,1e-05,1.6078]
[1779716224358,55.29,77257.78,0.5,-0.00883,1e-05,1.6078]
[1779716224796,55.29,77257.78,0.5,-0.00883,1e-05,1.6078]
[1779716224804,55.29,77257.78,0.5,-0.00883,1e-05,1.6078]
[1779716225248,55.29,77257.95,0.5,-0.00883,1e-05,1.60763]
[1779716225256,55.29,77257.95,0.5,-0.00883,1e-05,1.60763]
[1779716225664,55.29,77257.95,0.5,-0.00883,1e-05,1.60763]
[1779716225670,55.29,77257.95,0.5,-0.00883,1e-05,1.60763]
[1779716226072,55.29,77257.97,0.5,-0.00883,1e-05,1.60761]
[1779716226079,55.29,77257.97,0.5,-0.00883,1e-05,1.60761]
[1779716226531,55.29,77257.97,0.5,-0.00883,1e-05,1.60761]
[1779716226539,55.29,77257.97,0.5,-0.00883,1e-05,1.60761]
[1779716226941,55.29,77257.97,0.5,-0.00883,1e-05,1.60761]
[1779716226948,55.29,77257.97,0.5,-0.00883,1e-05,1.60761]
[1779716227365,55.29,77258.0,0.5,-0.00883,1e-05,1.60758]
[1779716227373,55.29,77258.0,0.5,-0.00883,1e-05,1.60758]
[1779716227775,55.29,77258.0,0.5,-0.00883,1e-05,1.60758]
[1779716227782,55.29,77258.0,0.5,-0.00883,1e-05,1.60758]
[1779716228187,55.29,77257.9,0.5,-0.00883,1e-05,1.60768]
[1779716228194,55.29,77257.9,0.5,-0.00883,1e-05,1.60768]
[1779716228626,55.29,77257.9,0.5,-0.00883,1e-05,1.60768]
[1779716228633,55.29,77257.9,0.5,-0.00883,1e-05,1.60768]
[1779716229050,55.29,77257.75,0.5,-0.00883,1e-05,1.60782]
[1779716229058,55.29,77257.75,0.5,-0.00883,1e-05,1.60782]
[1779716229495,55.29,77257.75,0.5,-0.00883,1e-05,1.60782]
[1779716229503,55.29,77257.75,0.5,-0.00883,1e-05,1.60782]
[1779716229902,55.29,77257.75,0.5,-0.00883,1e-05,1.60782]
[1779716229910,55.29,77257.75,0.5,-0.00883,1e-05,1.60782]
[1779716230349,55.29,77257.87,0.5,-0.00883,1e-05,1.6077]
[1779716230356,55.29,77257.87,0.5,-0.00883,1e-05,1.6077]
[1779716230758,55.29,77257.87,0.5,-0.00883,1e-05,1.6077]
[1779716230765,55.29,77257.87,0.5,-0.00883,1e-05,1.6077]
[1779716231216,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716231223,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716231645,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716231653,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716232057,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716232064,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716232510,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716232519,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716232975,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716232985,55.29,77257.83,0.5,-0.00883,1e-05,1.60774]
[1779716233404,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716233412,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716233836,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716233844,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716234249,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716234257,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716234670,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716234680,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716235121,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716235135,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716235556,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716235566,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716235776,55.29,77257.83,0.5,-0.00883,1e-05,1.60773]
[1779716241820,55.29,77257.11,0.5,-0.00884,1e-05,1.60842]
[1779716244938,55.29,77262.86,0.5,-0.0088,1e-05,1.60263]
[1779716245358,55.29,77263.55,0.5,-0.00879,1e-05,1.60195]
[1779716245366,55.29,77263.55,0.5,-0.00879,1e-05,1.60195]
[1779716245817,55.29,77263.55,0.5,-0.00879,1e-05,1.60195]
[1779716245825,55.29,77263.55,0.5,-0.00879,1e-05,1.60195]
[1779716246258,55.29,77263.53,0.5,-0.00879,1e-05,1.60197]
[1779716246266,55.29,77263.53,0.5,-0.00879,1e-05,1.60197]
[1779716246672,55.29,77263.53,0.5,-0.00879,1e-05,1.60197]
[1779716246680,55.29,77263.53,0.5,-0.00879,1e-05,1.60197]
[1779716247115,55.29,77263.74,0.5,-0.00879,1e-05,1.60177]
[1779716247123,55.29,77263.74,0.5,-0.00879,1e-05,1.60177]
[1779716247569,55.29,77263.74,0.5,-0.00879,1e-05,1.60177]
[1779716247577,55.29,77263.74,0.5,-0.00879,1e-05,1.60177]
[1779716248015,55.29,77263.74,0.5,-0.00879,1e-05,1.60177]
[1779716248023,55.29,77263.74,0.5,-0.00879,1e-05,1.60177]
[1779716248456,55.29,77264.07,0.5,-0.00879,1e-05,1.60144]
[1779716248463,55.29,77264.07,0.5,-0.00879,1e-05,1.60144]
[1779716248930,55.29,77264.07,0.5,-0.00879,1e-05,1.60144]
[1779716248938,55.29,77264.07,0.5,-0.00879,1e-05,1.60144]
[1779716249359,55.29,77264.16,0.5,-0.00879,1e-05,1.60136]
[1779716249366,55.29,77264.16,0.5,-0.00879,1e-05,1.60136]
[1779716249804,55.29,77264.16,0.5,-0.00879,1e-05,1.60136]
[1779716249812,55.29,77264.16,0.5,-0.00879,1e-05,1.60136]
[1779716250225,55.29,77265.57,0.5,-0.00878,1e-05,1.59995]
[1779716250234,55.29,77265.57,0.5,-0.00878,1e-05,1.59995]
[1779716250674,55.29,77265.57,0.5,-0.00878,1e-05,1.59995]
[1779716250682,55.29,77265.57,0.5,-0.00878,1e-05,1.59995]
[1779716251081,55.29,77265.76,0.5,-0.00878,1e-05,1.59976]
[1779716251088,55.29,77265.76,0.5,-0.00878,1e-05,1.59976]
[1779716251520,55.29,77265.76,0.5,-0.00878,1e-05,1.59976]
[1779716251528,55.29,77265.76,0.5,-0.00878,1e-05,1.59976]
[1779716251963,55.29,77265.76,0.5,-0.00878,1e-05,1.59976]
[1779716251971,55.29,77265.76,0.5,-0.00878,1e-05,1.59976]
[1779716252396,55.29,77265.76,0.5,-0.00877,1e-05,1.59846]
[1779716252403,55.29,77265.76,0.5,-0.00877,1e-05,1.59846]
[1779716252807,55.29,77265.76,0.5,-0.00877,1e-05,1.59846]
[1779716252815,55.29,77265.76,0.5,-0.00877,1e-05,1.59846]
[1779716253261,55.29,77266.01,0.5,-0.00877,1e-05,1.59822]
[1779716253267,55.29,77266.01,0.5,-0.00877,1e-05,1.59822]
[1779716253677,55.29,77266.01,0.5,-0.00877,1e-05,1.59822]
[1779716253684,55.29,77266.01,0.5,-0.00877,1e-05,1.59822]
[1779716254113,55.29,77265.53,0.5,-0.00877,1e-05,1.59871]
[1779716254121,55.29,77265.53,0.5,-0.00877,1e-05,1.59871]
[1779716254673,55.29,77265.53,0.5,-0.00877,1e-05,1.59871]
[1779716254681,55.29,77265.53,0.5,-0.00877,1e-05,1.59871]
[1779716255089,55.29,77265.53,0.5,-0.00877,1e-05,1.59872]
[1779716255098,55.29,77265.53,0.5,-0.00877,1e-05,1.59872]
[1779716255519,55.29,77265.53,0.5,-0.00877,1e-05,1.59872]
[1779716255527,55.29,77265.53,0.5,-0.00877,1e-05,1.59872]
[1779716256016,55.29,77265.53,0.5,-0.00877,1e-05,1.59872]
[1779716256023,55.29,77265.53,0.5,-0.00877,1e-05,1.59872]
[1779716256446,55.29,77265.53,0.5,-0.00877,1e-05,1.59873]
[1779716256454,55.29,77265.53,0.5,-0.00877,1e-05,1.59873]
[1779716256898,55.29,77265.53,0.5,-0.00877,1e-05,1.59873]
[1779716256905,55.29,77265.53,0.5,-0.00877,1e-05,1.59873]
[1779716257307,55.29,77266.01,0.5,-0.00877,1e-05,1.59826]
[1779716257317,55.29,77266.01,0.5,-0.00877,1e-05,1.59826]
[1779716257743,55.29,77266.01,0.5,-0.00877,1e-05,1.59826]
[1779716257751,55.29,77266.01,0.5,-0.00877,1e-05,1.59826]
[1779716258264,55.29,77265.95,0.5,-0.00877,1e-05,1.59833]
[1779716258271,55.29,77265.95,0.5,-0.00877,1e-05,1.59833]
[1779716258683,55.29,77265.95,0.5,-0.00877,1e-05,1.59833]
[1779716258692,55.29,77265.95,0.5,-0.00877,1e-05,1.59833]
[1779716259120,55.29,77265.72,0.5,-0.00877,1e-05,1.59857]
[1779716259129,55.29,77265.72,0.5,-0.00877,1e-05,1.59857]
[1779716259651,55.29,77265.72,0.5,-0.00877,1e-05,1.59857]
[1779716259659,55.29,77265.72,0.5,-0.00877,1e-05,1.59857]
[1779716260067,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716260077,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716260520,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716260529,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716260958,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716260967,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716261403,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716261411,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716261834,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716261841,55.29,77265.62,0.5,-0.00877,1e-05,1.59868]
[1779716262286,55.29,77266.1,0.5,-0.00877,1e-05,1.59821]
[1779716262294,55.29,77266.1,0.5,-0.00877,1e-05,1.59821]
[1779716262722,55.29,77266.1,0.5,-0.00877,1e-05,1.59821]
[1779716262730,55.29,77266.1,0.5,-0.00877,1e-05,1.59821]
[1779716263193,55.29,77265.72,0.5,-0.00877,1e-05,1.5986]
[1779716263200,55.29,77265.72,0.5,-0.00877,1e-05,1.5986]
[1779716263682,55.29,77265.72,0.5,-0.00877,1e-05,1.5986]
[1779716263691,55.29,77265.72,0.5,-0.00877,1e-05,1.5986]
[1779716264108,55.29,77266.05,0.5,-0.00877,1e-05,1.59828]
[1779716264115,55.29,77266.05,0.5,-0.00877,1e-05,1.59828]
[1779716264520,55.29,77266.05,0.5,-0.00877,1e-05,1.59828]
[1779716264527,55.29,77266.05,0.5,-0.00877,1e-05,1.59828]
[1779716265002,55.29,77266.05,0.5,-0.00877,1e-05,1.59828]
[1779716265011,55.29,77266.05,0.5,-0.00877,1e-05,1.59828]
[1779716265470,55.29,77266.05,0.5,-0.00877,1e-05,1.59829]
[1779716265477,55.29,77266.05,0.5,-0.00877,1e-05,1.59829]
[1779716265884,55.29,77266.05,0.5,-0.00877,1e-05,1.59829]
[1779716265891,55.29,77266.05,0.5,-0.00877,1e-05,1.59829]
[1779716266302,55.29,77265.13,0.5,-0.00878,1e-05,1.59921]
[1779716266323,55.29,77265.13,0.5,-0.00878,1e-05,1.59921]
[1779716266732,55.29,77265.13,0.5,-0.00878,1e-05,1.59921]
[1779716266740,55.29,77265.13,0.5,-0.00878,1e-05,1.59921]
[1779716266984,55.29,77265.13,0.5,-0.00878,1e-05,1.59921]
[1779716272030,55.29,77265.21,0.5,-0.00878,1e-05,1.59917]
[1779716276178,55.29,77263.15,0.5,-0.00879,1e-05,1.60125]
[1779716276628,55.29,77263.15,0.5,-0.00879,1e-05,1.60125]
[1779716276636,55.29,77263.15,0.5,-0.00879,1e-05,1.60125]
[1779716277067,55.29,77263.15,0.5,-0.00879,1e-05,1.60125]
[1779716277074,55.29,77263.15,0.5,-0.00879,1e-05,1.60125]
[1779716277522,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716277537,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716277933,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716277941,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716278361,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716278369,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716278809,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716278816,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716279307,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716279315,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716279758,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716279765,55.29,77263.08,0.5,-0.00879,1e-05,1.60132]
[1779716280209,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716280218,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716280617,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716280625,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716281040,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716281048,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716281469,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716281478,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716281912,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716281919,55.29,77262.82,0.5,-0.00879,1e-05,1.60158]
[1779716282371,55.29,77259.8,0.5,-0.00881,1e-05,1.60461]
[1779716282381,55.29,77259.8,0.5,-0.00881,1e-05,1.60461]
[1779716282870,55.29,77259.8,0.5,-0.00881,1e-05,1.60461]
[1779716282877,55.29,77259.8,0.5,-0.00881,1e-05,1.60461]
[1779716283285,55.29,77258.09,0.5,-0.00882,1e-05,1.60632]
[1779716283292,55.29,77258.09,0.5,-0.00882,1e-05,1.60632]
[1779716283709,55.29,77258.09,0.5,-0.00882,1e-05,1.60632]
[1779716283787,55.29,77258.09,0.5,-0.00882,1e-05,1.60632]
[1779716284158,55.29,77258.63,0.5,-0.00882,1e-05,1.60577]
[1779716284178,55.29,77258.63,0.5,-0.00882,1e-05,1.60577]
[1779716284582,55.29,77258.63,0.5,-0.00882,1e-05,1.60577]
[1779716284590,55.29,77258.63,0.5,-0.00882,1e-05,1.60577]
[1779716285032,55.29,77258.63,0.5,-0.00882,1e-05,1.60577]
[1779716285039,55.29,77258.63,0.5,-0.00882,1e-05,1.60577]
[1779716285452,55.29,77241.58,0.5,-0.00893,1e-05,1.62296]
[1779716285471,55.29,77241.58,0.5,-0.00893,1e-05,1.62296]
[1779716285901,55.29,77241.58,0.5,-0.00893,1e-05,1.62296]
[1779716285909,55.29,77241.58,0.5,-0.00893,1e-05,1.62296]
[1779716286378,55.29,77233.93,0.5,-0.00898,1e-05,1.63069]
[1779716286387,55.29,77233.93,0.5,-0.00898,1e-05,1.63069]
[1779716286807,55.29,77233.93,0.5,-0.00898,1e-05,1.63069]
[1779716286814,55.29,77233.93,0.5,-0.00898,1e-05,1.63069]
[1779716287255,55.29,77224.36,0.5,-0.00904,1e-05,1.64039]
[1779716287262,55.29,77224.36,0.5,-0.00904,1e-05,1.64039]
[1779716287663,55.29,77224.36,0.5,-0.00904,1e-05,1.64039]
[1779716287670,55.29,77224.36,0.5,-0.00904,1e-05,1.64039]
[1779716288110,55.29,77223.93,0.5,-0.00904,1e-05,1.64076]
[1779716288117,55.29,77223.93,0.5,-0.00904,1e-05,1.64076]
[1779716288532,55.29,77223.93,0.5,-0.00904,1e-05,1.64076]
[1779716288546,55.29,77223.93,0.5,-0.00904,1e-05,1.64076]
[1779716288961,55.29,77223.93,0.5,-0.00904,1e-05,1.64076]
[1779716288967,55.29,77223.93,0.5,-0.00904,1e-05,1.64076]
[1779716289380,55.29,77223.43,0.5,-0.00905,1e-05,1.64121]
[1779716289387,55.29,77223.43,0.5,-0.00905,1e-05,1.64121]
[1779716289807,55.29,77223.43,0.5,-0.00905,1e-05,1.64121]
[1779716289815,55.29,77223.43,0.5,-0.00905,1e-05,1.64121]
[1779716290258,55.29,77229.21,0.5,-0.00901,1e-05,1.63523]
[1779716290265,55.29,77229.21,0.5,-0.00901,1e-05,1.63523]
[1779716290712,55.29,77229.21,0.5,-0.00901,1e-05,1.63523]
[1779716290720,55.29,77229.21,0.5,-0.00901,1e-05,1.63523]
[1779716291120,55.29,77230.55,0.5,-0.009,1e-05,1.63381]
[1779716291129,55.29,77230.55,0.5,-0.009,1e-05,1.63381]
[1779716291566,55.29,77230.55,0.5,-0.009,1e-05,1.63381]
[1779716291573,55.29,77230.55,0.5,-0.009,1e-05,1.63381]
[1779716291996,55.29,77230.55,0.5,-0.009,1e-05,1.63381]
[1779716292003,55.29,77230.55,0.5,-0.009,1e-05,1.63381]
[1779716292423,55.29,77230.56,0.5,-0.009,1e-05,1.63374]
[1779716292431,55.29,77230.56,0.5,-0.009,1e-05,1.63374]
[1779716292863,55.29,77230.56,0.5,-0.009,1e-05,1.63374]
[1779716292870,55.29,77230.56,0.5,-0.009,1e-05,1.63374]
[1779716293307,55.29,77233.0,0.5,-0.00898,1e-05,1.6312]
[1779716293314,55.29,77233.0,0.5,-0.00898,1e-05,1.6312]
[1779716293730,55.29,77233.0,0.5,-0.00898,1e-05,1.6312]
[1779716293739,55.29,77233.0,0.5,-0.00898,1e-05,1.6312]
[1779716294151,55.29,77232.85,0.5,-0.00898,1e-05,1.63131]
[1779716294158,55.29,77232.85,0.5,-0.00898,1e-05,1.63131]
[1779716294613,55.29,77232.85,0.5,-0.00898,1e-05,1.63131]
[1779716294621,55.29,77232.85,0.5,-0.00898,1e-05,1.63131]
[1779716295080,55.29,77232.85,0.5,-0.00898,1e-05,1.63131]
[1779716295087,55.29,77232.85,0.5,-0.00898,1e-05,1.63131]
[1779716295502,55.29,77236.87,0.5,-0.00896,1e-05,1.62717]
[1779716295510,55.29,77236.87,0.5,-0.00896,1e-05,1.62717]
[1779716295936,55.29,77236.87,0.5,-0.00896,1e-05,1.62717]
[1779716295943,55.29,77236.87,0.5,-0.00896,1e-05,1.62717]
[1779716296360,55.29,77238.31,0.5,-0.00895,1e-05,1.62566]
[1779716296368,55.29,77238.31,0.5,-0.00895,1e-05,1.62566]
[1779716296772,55.29,77238.31,0.5,-0.00895,1e-05,1.62566]
[1779716296779,55.29,77238.31,0.5,-0.00895,1e-05,1.62566]
[1779716297190,55.29,77239.63,0.5,-0.00894,1e-05,1.62428]
[1779716297197,55.29,77239.63,0.5,-0.00894,1e-05,1.62428]
[1779716297624,55.29,77239.63,0.5,-0.00894,1e-05,1.62428]
[1779716297632,55.29,77239.63,0.5,-0.00894,1e-05,1.62428]
[1779716298055,55.29,77239.63,0.5,-0.00894,1e-05,1.62428]
[1779716298063,55.29,77239.63,0.5,-0.00894,1e-05,1.62428]
[1779716298181,55.29,77240.09,0.5,-0.00893,1e-05,1.62378]
[1779716303257,55.29,77238.78,0.5,-0.00894,1e-05,1.62487]
[1779716307314,55.29,77238.94,0.5,-0.00894,1e-05,1.6246]
[1779716307713,55.29,77238.94,0.5,-0.00894,1e-05,1.6246]
[1779716307720,55.29,77238.94,0.5,-0.00894,1e-05,1.6246]
[1779716308173,55.29,77238.89,0.5,-0.00894,1e-05,1.62461]
[1779716308182,55.29,77238.89,0.5,-0.00894,1e-05,1.62461]
[1779716308611,55.29,77238.89,0.5,-0.00894,1e-05,1.62461]
[1779716308626,55.29,77238.89,0.5,-0.00894,1e-05,1.62461]
[1779716309045,55.29,77238.89,0.5,-0.00894,1e-05,1.62461]
[1779716309055,55.29,77238.89,0.5,-0.00894,1e-05,1.62461]
[1779716309501,55.29,77240.46,0.5,-0.00893,1e-05,1.62298]
[1779716309507,55.29,77240.46,0.5,-0.00893,1e-05,1.62298]
[1779716309922,55.29,77240.46,0.5,-0.00893,1e-05,1.62298]
[1779716309929,55.29,77240.46,0.5,-0.00893,1e-05,1.62298]
[1779716310348,55.29,77247.82,0.5,-0.00888,1e-05,1.61551]
[1779716310357,55.29,77247.82,0.5,-0.00888,1e-05,1.61551]
[1779716310806,55.29,77247.82,0.5,-0.00888,1e-05,1.61551]
[1779716310814,55.29,77247.82,0.5,-0.00888,1e-05,1.61551]
[1779716311244,55.28,77248.61,0.5,-0.00888,1e-05,1.61469]
[1779716311251,55.28,77248.61,0.5,-0.00888,1e-05,1.61469]
[1779716311677,55.28,77248.61,0.5,-0.00888,1e-05,1.61469]
[1779716311684,55.28,77248.61,0.5,-0.00888,1e-05,1.61469]
[1779716312102,55.28,77248.61,0.5,-0.00888,1e-05,1.61469]
[1779716312110,55.28,77248.78,0.5,-0.00887,1e-05,1.61318]
[1779716312510,55.28,77248.78,0.5,-0.00887,1e-05,1.61318]
[1779716312517,55.28,77248.78,0.5,-0.00887,1e-05,1.61318]
[1779716312975,55.28,77248.78,0.5,-0.00887,1e-05,1.61318]
[1779716312983,55.28,77248.78,0.5,-0.00887,1e-05,1.61318]
[1779716313427,55.28,77248.88,0.5,-0.00887,1e-05,1.61306]
[1779716313434,55.28,77248.88,0.5,-0.00887,1e-05,1.61306]
[1779716313863,55.28,77248.88,0.5,-0.00887,1e-05,1.61306]
[1779716313871,55.28,77248.88,0.5,-0.00887,1e-05,1.61306]
[1779716314289,55.28,77248.88,0.5,-0.00887,1e-05,1.61305]
[1779716314297,55.28,77248.88,0.5,-0.00887,1e-05,1.61305]
[1779716314700,55.28,77248.88,0.5,-0.00887,1e-05,1.61305]
[1779716314709,55.28,77248.88,0.5,-0.00887,1e-05,1.61305]
[1779716315161,55.28,77250.19,0.5,-0.00886,1e-05,1.61171]
[1779716315168,55.28,77250.19,0.5,-0.00886,1e-05,1.61171]
[1779716315612,55.28,77250.19,0.5,-0.00886,1e-05,1.61171]
[1779716315620,55.28,77250.19,0.5,-0.00886,1e-05,1.61171]
[1779716316058,55.28,77250.19,0.5,-0.00886,1e-05,1.61171]
[1779716316067,55.28,77250.19,0.5,-0.00886,1e-05,1.61171]
[1779716316517,55.28,77251.64,0.5,-0.00885,1e-05,1.61024]
[1779716316525,55.28,77251.64,0.5,-0.00885,1e-05,1.61024]
[1779716316970,55.28,77251.64,0.5,-0.00885,1e-05,1.61024]
[1779716316978,55.28,77251.64,0.5,-0.00885,1e-05,1.61024]
[1779716317384,55.28,77251.79,0.5,-0.00885,1e-05,1.61008]
[1779716317391,55.28,77251.79,0.5,-0.00885,1e-05,1.61008]
[1779716317804,55.28,77251.79,0.5,-0.00885,1e-05,1.61008]
[1779716317812,55.28,77251.79,0.5,-0.00885,1e-05,1.61008]
[1779716318247,55.28,77250.07,0.5,-0.00886,1e-05,1.6118]
[1779716318254,55.28,77250.07,0.5,-0.00886,1e-05,1.6118]
[1779716318702,55.28,77250.07,0.5,-0.00886,1e-05,1.6118]
[1779716318711,55.28,77250.07,0.5,-0.00886,1e-05,1.6118]
[1779716319121,55.28,77248.82,0.5,-0.00887,1e-05,1.61305]
[1779716319129,55.28,77248.82,0.5,-0.00887,1e-05,1.61305]
[1779716319567,55.28,77248.82,0.5,-0.00887,1e-05,1.61305]
[1779716319577,55.28,77248.82,0.5,-0.00887,1e-05,1.61305]
[1779716320021,55.28,77248.82,0.5,-0.00887,1e-05,1.61305]
[1779716320033,55.28,77248.82,0.5,-0.00887,1e-05,1.61305]
[1779716320454,55.28,77247.92,0.5,-0.00887,1e-05,1.61395]
[1779716320464,55.28,77247.92,0.5,-0.00887,1e-05,1.61395]
[1779716320899,55.28,77247.92,0.5,-0.00887,1e-05,1.61395]
[1779716320907,55.28,77247.92,0.5,-0.00887,1e-05,1.61395]
[1779716321333,55.28,77248.95,0.5,-0.00887,1e-05,1.61289]
[1779716321342,55.28,77248.95,0.5,-0.00887,1e-05,1.61289]
[1779716321759,55.28,77248.95,0.5,-0.00887,1e-05,1.61289]
[1779716321769,55.28,77248.95,0.5,-0.00887,1e-05,1.61289]
[1779716322232,55.28,77248.35,0.5,-0.00887,1e-05,1.61348]
[1779716322239,55.28,77248.35,0.5,-0.00887,1e-05,1.61348]
[1779716322658,55.28,77248.35,0.5,-0.00887,1e-05,1.61348]
[1779716322666,55.28,77248.35,0.5,-0.00887,1e-05,1.61348]
[1779716323113,55.28,77248.35,0.5,-0.00887,1e-05,1.61348]
[1779716323120,55.28,77246.84,0.5,-0.00888,1e-05,1.61499]
[1779716323527,55.28,77246.84,0.5,-0.00888,1e-05,1.61499]
[1779716323534,55.28,77246.84,0.5,-0.00888,1e-05,1.61499]
[1779716323977,55.28,77246.84,0.5,-0.00888,1e-05,1.61499]
[1779716323985,55.28,77246.84,0.5,-0.00888,1e-05,1.61499]
[1779716324447,55.28,77247.06,0.5,-0.00888,1e-05,1.61474]
[1779716324456,55.28,77247.06,0.5,-0.00888,1e-05,1.61474]
[1779716324877,55.28,77247.06,0.5,-0.00888,1e-05,1.61474]
[1779716324884,55.28,77247.06,0.5,-0.00888,1e-05,1.61474]
[1779716325319,55.28,77246.47,0.5,-0.00888,1e-05,1.61533]
[1779716325327,55.28,77246.47,0.5,-0.00888,1e-05,1.61533]
[1779716325775,55.28,77246.47,0.5,-0.00888,1e-05,1.61533]
[1779716325784,55.28,77246.47,0.5,-0.00888,1e-05,1.61533]
[1779716326229,55.28,77245.69,0.5,-0.00889,1e-05,1.6161]
[1779716326236,55.28,77245.69,0.5,-0.00889,1e-05,1.6161]
[1779716326703,55.28,77245.69,0.5,-0.00889,1e-05,1.6161]
[1779716326710,55.28,77245.69,0.5,-0.00889,1e-05,1.6161]
[1779716327169,55.28,77244.01,0.5,-0.0089,1e-05,1.61778]
[1779716327178,55.28,77244.01,0.5,-0.0089,1e-05,1.61778]
[1779716327628,55.28,77244.01,0.5,-0.0089,1e-05,1.61778]
[1779716327635,55.28,77244.01,0.5,-0.0089,1e-05,1.61778]
[1779716328051,55.28,77244.01,0.5,-0.0089,1e-05,1.61778]
[1779716328068,55.28,77244.01,0.5,-0.0089,1e-05,1.61778]
[1779716328512,55.28,77244.49,0.5,-0.00889,1e-05,1.61727]
[1779716328520,55.28,77244.49,0.5,-0.00889,1e-05,1.61727]
[1779716328949,55.28,77244.49,0.5,-0.00889,1e-05,1.61727]
[1779716328957,55.28,77244.49,0.5,-0.00889,1e-05,1.61727]
[1779716329404,55.28,77244.49,0.5,-0.00889,1e-05,1.61725]
[1779716335482,55.28,77247.73,0.5,-0.00887,1e-05,1.61385]
[1779716338688,55.28,77247.28,0.5,-0.00888,1e-05,1.61427]
[1779716339121,55.28,77247.28,0.5,-0.00888,1e-05,1.61427]
[1779716339129,55.28,77247.28,0.5,-0.00888,1e-05,1.61427]
[1779716339556,55.28,77246.25,0.5,-0.00888,1e-05,1.6153]
[1779716339563,55.28,77246.25,0.5,-0.00888,1e-05,1.6153]
[1779716339975,55.28,77246.25,0.5,-0.00888,1e-05,1.6153]
[1779716339983,55.28,77246.25,0.5,-0.00888,1e-05,1.6153]
[1779716340430,55.28,77246.25,0.5,-0.00888,1e-05,1.61528]
[1779716340438,55.28,77246.25,0.5,-0.00888,1e-05,1.61528]
[1779716340880,55.28,77246.25,0.5,-0.00888,1e-05,1.61528]
[1779716340887,55.28,77246.25,0.5,-0.00888,1e-05,1.61528]
[1779716341303,55.28,77246.43,0.5,-0.00888,1e-05,1.61509]
[1779716341312,55.28,77246.43,0.5,-0.00888,1e-05,1.61509]
[1779716341716,55.28,77246.43,0.5,-0.00888,1e-05,1.61509]
[1779716341724,55.28,77246.43,0.5,-0.00888,1e-05,1.61509]
[1779716342197,55.28,77246.22,0.5,-0.00888,1e-05,1.61528]
[1779716342205,55.28,77246.22,0.5,-0.00888,1e-05,1.61528]
[1779716342657,55.28,77246.22,0.5,-0.00888,1e-05,1.61528]
[1779716342665,55.28,77246.22,0.5,-0.00888,1e-05,1.61528]
[1779716343086,55.28,77246.22,0.5,-0.00888,1e-05,1.61528]
[1779716343094,55.28,77246.22,0.5,-0.00888,1e-05,1.61528]
[1779716343520,55.28,77246.14,0.5,-0.00888,1e-05,1.61535]
[1779716343527,55.28,77246.14,0.5,-0.00888,1e-05,1.61535]
[1779716343941,55.28,77246.14,0.5,-0.00888,1e-05,1.61535]
[1779716343949,55.28,77246.14,0.5,-0.00888,1e-05,1.61535]
[1779716344388,55.28,77246.41,0.5,-0.00888,1e-05,1.61506]
[1779716344396,55.28,77246.41,0.5,-0.00888,1e-05,1.61506]
[1779716344799,55.28,77246.41,0.5,-0.00888,1e-05,1.61506]
[1779716344807,55.28,77246.41,0.5,-0.00888,1e-05,1.61506]
[1779716345212,55.28,77246.1,0.5,-0.00888,1e-05,1.61536]
[1779716345220,55.28,77246.1,0.5,-0.00888,1e-05,1.61536]
[1779716345709,55.28,77246.1,0.5,-0.00888,1e-05,1.61536]
[1779716345717,55.28,77246.1,0.5,-0.00888,1e-05,1.61536]
[1779716346120,55.28,77246.1,0.5,-0.00888,1e-05,1.61536]
[1779716346127,55.28,77246.1,0.5,-0.00888,1e-05,1.61536]
[1779716346644,55.28,77246.09,0.5,-0.00888,1e-05,1.61535]
[1779716346658,55.28,77246.09,0.5,-0.00888,1e-05,1.61535]
[1779716347103,55.28,77246.09,0.5,-0.00888,1e-05,1.61535]
[1779716347111,55.28,77246.09,0.5,-0.00888,1e-05,1.61535]
[1779716347518,55.28,77246.03,0.5,-0.00888,1e-05,1.6154]
[1779716347526,55.28,77246.03,0.5,-0.00888,1e-05,1.6154]
[1779716348016,55.28,77246.03,0.5,-0.00888,1e-05,1.6154]
[1779716348025,55.28,77246.03,0.5,-0.00888,1e-05,1.6154]
[1779716348456,55.28,77246.03,0.5,-0.00888,1e-05,1.61538]
[1779716348463,55.28,77246.03,0.5,-0.00888,1e-05,1.61538]
[1779716348871,55.28,77246.03,0.5,-0.00888,1e-05,1.61538]
[1779716348879,55.28,77246.03,0.5,-0.00888,1e-05,1.61538]
[1779716349288,55.28,77246.1,0.5,-0.00888,1e-05,1.6153]
[1779716349296,55.28,77246.1,0.5,-0.00888,1e-05,1.6153]
[1779716349697,55.28,77246.1,0.5,-0.00888,1e-05,1.6153]
[1779716349706,55.28,77246.1,0.5,-0.00888,1e-05,1.6153]
[1779716350152,55.28,77245.85,0.5,-0.00888,1e-05,1.61553]
[1779716350160,55.28,77245.85,0.5,-0.00888,1e-05,1.61553]
[1779716350590,55.28,77245.85,0.5,-0.00888,1e-05,1.61553]
[1779716350598,55.28,77245.85,0.5,-0.00888,1e-05,1.61553]
[1779716351025,55.28,77245.85,0.5,-0.00888,1e-05,1.61553]
[1779716351033,55.28,77245.85,0.5,-0.00888,1e-05,1.61553]
[1779716351470,55.28,77245.85,0.5,-0.00888,1e-05,1.61552]
[1779716351478,55.28,77245.85,0.5,-0.00888,1e-05,1.61552]
[1779716351992,55.28,77245.85,0.5,-0.00888,1e-05,1.61552]
[1779716352000,55.28,77245.85,0.5,-0.00888,1e-05,1.61552]
[1779716352462,55.28,77245.95,0.5,-0.00888,1e-05,1.6154]
[1779716352469,55.28,77245.95,0.5,-0.00888,1e-05,1.6154]
[1779716352925,55.28,77245.95,0.5,-0.00888,1e-05,1.6154]
[1779716352932,55.28,77245.95,0.5,-0.00888,1e-05,1.6154]
[1779716353339,55.28,77245.95,0.5,-0.00888,1e-05,1.61539]
[1779716353347,55.28,77245.95,0.5,-0.00888,1e-05,1.61539]
[1779716353772,55.28,77245.95,0.5,-0.00888,1e-05,1.61539]
[1779716353780,55.28,77245.95,0.5,-0.00888,1e-05,1.61539]
[1779716354229,55.28,77246.41,0.5,-0.00888,1e-05,1.61491]
[1779716354237,55.28,77246.41,0.5,-0.00888,1e-05,1.61491]
[1779716354704,55.28,77246.41,0.5,-0.00888,1e-05,1.61491]
[1779716354712,55.28,77246.41,0.5,-0.00888,1e-05,1.61491]
[1779716355135,55.28,77246.41,0.5,-0.00888,1e-05,1.61491]
[1779716355146,55.28,77246.41,0.5,-0.00888,1e-05,1.61491]
[1779716355564,55.28,77246.41,0.5,-0.00888,1e-05,1.6149]
[1779716355571,55.28,77246.41,0.5,-0.00888,1e-05,1.6149]
[1779716355998,55.28,77246.41,0.5,-0.00888,1e-05,1.6149]
[1779716356006,55.28,77246.41,0.5,-0.00888,1e-05,1.6149]
[1779716356450,55.28,77250.54,0.5,-0.00885,1e-05,1.61072]
[1779716356459,55.28,77250.54,0.5,-0.00885,1e-05,1.61072]
[1779716356895,55.28,77250.54,0.5,-0.00885,1e-05,1.61072]
[1779716356904,55.28,77250.54,0.5,-0.00885,1e-05,1.61072]
[1779716357400,55.28,77251.4,0.5,-0.00885,1e-05,1.60985]
[1779716357409,55.28,77251.4,0.5,-0.00885,1e-05,1.60985]
[1779716357851,55.28,77251.4,0.5,-0.00885,1e-05,1.60985]
[1779716357859,55.28,77251.4,0.5,-0.00885,1e-05,1.60985]
[1779716358304,55.28,77250.77,0.5,-0.00885,1e-05,1.61048]
[1779716358317,55.28,77250.77,0.5,-0.00885,1e-05,1.61048]
[1779716358805,55.28,77250.77,0.5,-0.00885,1e-05,1.61048]
[1779716358812,55.28,77250.77,0.5,-0.00885,1e-05,1.61048]
[1779716359257,55.28,77251.23,0.5,-0.00885,1e-05,1.61001]
[1779716359264,55.28,77251.23,0.5,-0.00885,1e-05,1.61001]
[1779716359713,55.28,77251.23,0.5,-0.00885,1e-05,1.61001]
[1779716359720,55.28,77251.23,0.5,-0.00885,1e-05,1.61001]
[1779716360131,55.28,77251.23,0.5,-0.00885,1e-05,1.61001]
[1779716360139,55.28,77251.23,0.5,-0.00885,1e-05,1.61001]
[1779716360584,55.28,77250.75,0.5,-0.00885,1e-05,1.61048]
[1779716360591,55.28,77250.75,0.5,-0.00885,1e-05,1.61048]
[1779716360717,55.28,77250.75,0.5,-0.00885,1e-05,1.61048]
[1779716366699,55.28,77253.78,0.5,-0.00883,1e-05,1.6074]
[1779716369937,55.28,77254.5,0.5,-0.00883,1e-05,1.60668]
[1779716370380,55.28,77254.54,0.5,-0.00883,1e-05,1.60664]
[1779716370389,55.28,77254.54,0.5,-0.00883,1e-05,1.60664]
[1779716370833,55.28,77254.54,0.5,-0.00883,1e-05,1.60664]
[1779716370841,55.28,77254.54,0.5,-0.00883,1e-05,1.60664]
[1779716371307,55.28,77254.54,0.5,-0.00883,1e-05,1.60664]
[1779716371316,55.28,77254.54,0.5,-0.00883,1e-05,1.60664]
[1779716371763,55.28,77254.54,0.5,-0.00883,1e-05,1.60664]
[1779716371771,55.28,77254.54,0.5,-0.00883,1e-05,1.60664]
[1779716372211,55.28,77254.77,0.5,-0.00882,1e-05,1.60509]
[1779716372219,55.28,77254.77,0.5,-0.00882,1e-05,1.60509]
[1779716372630,55.28,77254.77,0.5,-0.00882,1e-05,1.60509]
[1779716372638,55.28,77254.77,0.5,-0.00882,1e-05,1.60509]
[1779716373057,55.28,77254.77,0.5,-0.00882,1e-05,1.60509]
[1779716373065,55.28,77254.77,0.5,-0.00882,1e-05,1.60509]
[1779716373465,55.28,77254.99,0.5,-0.00882,1e-05,1.60488]
[1779716373472,55.28,77254.99,0.5,-0.00882,1e-05,1.60488]
[1779716373874,55.28,77254.99,0.5,-0.00882,1e-05,1.60488]
[1779716373883,55.28,77254.99,0.5,-0.00882,1e-05,1.60488]
[1779716374283,55.28,77255.36,0.5,-0.00881,1e-05,1.60451]
[1779716374291,55.28,77255.36,0.5,-0.00881,1e-05,1.60451]
[1779716374728,55.28,77255.36,0.5,-0.00881,1e-05,1.60451]
[1779716374736,55.28,77255.36,0.5,-0.00881,1e-05,1.60451]
[1779716375176,55.28,77255.36,0.5,-0.00881,1e-05,1.60451]
[1779716375185,55.28,77255.34,0.5,-0.00881,1e-05,1.60453]
[1779716375642,55.28,77255.34,0.5,-0.00881,1e-05,1.60453]
[1779716375650,55.28,77255.34,0.5,-0.00881,1e-05,1.60453]
[1779716376069,55.28,77255.34,0.5,-0.00881,1e-05,1.60453]
[1779716376080,55.28,77255.34,0.5,-0.00881,1e-05,1.60453]
[1779716376519,55.28,77255.21,0.5,-0.00882,1e-05,1.60467]
[1779716376526,55.28,77255.21,0.5,-0.00882,1e-05,1.60467]
[1779716376985,55.28,77255.21,0.5,-0.00882,1e-05,1.60467]
[1779716376994,55.28,77255.21,0.5,-0.00882,1e-05,1.60467]
[1779716377430,55.28,77255.21,0.5,-0.00882,1e-05,1.60467]
[1779716377437,55.28,77255.21,0.5,-0.00882,1e-05,1.60467]
[1779716377848,55.28,77255.21,0.5,-0.00882,1e-05,1.60467]
[1779716377866,55.28,77255.21,0.5,-0.00882,1e-05,1.60467]
[1779716378271,55.28,77256.03,0.5,-0.00881,1e-05,1.60386]
[1779716378278,55.28,77256.03,0.5,-0.00881,1e-05,1.60386]
[1779716378681,55.28,77256.03,0.5,-0.00881,1e-05,1.60386]
[1779716378689,55.28,77256.03,0.5,-0.00881,1e-05,1.60386]
[1779716379096,55.28,77256.03,0.5,-0.00881,1e-05,1.60386]
[1779716379103,55.28,77256.03,0.5,-0.00881,1e-05,1.60386]
[1779716379517,55.28,77259.88,0.5,-0.00879,1e-05,1.6]
[1779716379525,55.28,77259.88,0.5,-0.00879,1e-05,1.6]
[1779716379982,55.28,77259.88,0.5,-0.00879,1e-05,1.6]
[1779716379990,55.28,77259.88,0.5,-0.00879,1e-05,1.6]
[1779716380466,55.28,77259.65,0.5,-0.00879,1e-05,1.60025]
[1779716380473,55.28,77259.65,0.5,-0.00879,1e-05,1.60025]
[1779716380922,55.28,77259.65,0.5,-0.00879,1e-05,1.60025]
[1779716380930,55.28,77259.65,0.5,-0.00879,1e-05,1.60025]
[1779716381358,55.28,77259.78,0.5,-0.00879,1e-05,1.60013]
[1779716381366,55.28,77259.78,0.5,-0.00879,1e-05,1.60013]
[1779716381784,55.28,77259.78,0.5,-0.00879,1e-05,1.60013]
[1779716381792,55.28,77259.78,0.5,-0.00879,1e-05,1.60013]
[1779716382230,55.28,77260.45,0.5,-0.00878,1e-05,1.59947]
[1779716382237,55.28,77260.45,0.5,-0.00878,1e-05,1.59947]
[1779716382642,55.28,77260.45,0.5,-0.00878,1e-05,1.59947]
[1779716382649,55.28,77260.45,0.5,-0.00878,1e-05,1.59947]
[1779716383067,55.28,77260.45,0.5,-0.00878,1e-05,1.59947]
[1779716383075,55.28,77260.45,0.5,-0.00878,1e-05,1.59947]
[1779716383513,55.28,77260.25,0.5,-0.00878,1e-05,1.5997]
[1779716383521,55.28,77260.25,0.5,-0.00878,1e-05,1.5997]
[1779716383959,55.28,77260.25,0.5,-0.00878,1e-05,1.5997]
[1779716383966,55.28,77260.25,0.5,-0.00878,1e-05,1.5997]
[1779716384413,55.28,77259.91,0.5,-0.00879,1e-05,1.60004]
[1779716384422,55.28,77259.91,0.5,-0.00879,1e-05,1.60004]
[1779716384915,55.28,77259.91,0.5,-0.00879,1e-05,1.60004]
[1779716384923,55.28,77259.91,0.5,-0.00879,1e-05,1.60004]
[1779716385357,55.28,77259.95,0.5,-0.00879,1e-05,1.60001]
[1779716385365,55.28,77259.95,0.5,-0.00879,1e-05,1.60001]
[1779716385778,55.28,77259.95,0.5,-0.00879,1e-05,1.60001]
[1779716385786,55.28,77259.95,0.5,-0.00879,1e-05,1.60001]
[1779716386312,55.28,77259.85,0.5,-0.00879,1e-05,1.60013]
[1779716386320,55.28,77259.85,0.5,-0.00879,1e-05,1.60013]
[1779716386728,55.28,77259.85,0.5,-0.00879,1e-05,1.60013]
[1779716386735,55.28,77259.85,0.5,-0.00879,1e-05,1.60013]
[1779716387238,55.28,77259.9,0.5,-0.00879,1e-05,1.60009]
[1779716387246,55.28,77259.9,0.5,-0.00879,1e-05,1.60009]
[1779716387727,55.28,77259.9,0.5,-0.00879,1e-05,1.60009]
[1779716387736,55.28,77259.9,0.5,-0.00879,1e-05,1.60009]
[1779716388175,55.28,77259.9,0.5,-0.00879,1e-05,1.60009]
[1779716388183,55.28,77259.9,0.5,-0.00879,1e-05,1.60009]
[1779716388627,55.28,77259.9,0.5,-0.00879,1e-05,1.6001]
[1779716388635,55.28,77259.9,0.5,-0.00879,1e-05,1.6001]
[1779716389063,55.28,77259.9,0.5,-0.00879,1e-05,1.6001]
[1779716389071,55.28,77259.9,0.5,-0.00879,1e-05,1.6001]
[1779716389518,55.28,77259.86,0.5,-0.00879,1e-05,1.60015]
[1779716389526,55.28,77259.86,0.5,-0.00879,1e-05,1.60015]
[1779716389946,55.28,77259.86,0.5,-0.00879,1e-05,1.60015]
[1779716389953,55.28,77259.86,0.5,-0.00879,1e-05,1.60015]
[1779716390375,55.28,77260.4,0.5,-0.00878,1e-05,1.59963]
[1779716390384,55.28,77260.4,0.5,-0.00878,1e-05,1.59963]
[1779716390786,55.28,77260.4,0.5,-0.00878,1e-05,1.59963]
[1779716390794,55.28,77260.4,0.5,-0.00878,1e-05,1.59963]
[1779716391230,55.28,77260.55,0.5,-0.00878,1e-05,1.59949]
[1779716391238,55.28,77260.55,0.5,-0.00878,1e-05,1.59949]
[1779716391709,55.28,77260.55,0.5,-0.00878,1e-05,1.59949]
[1779716391716,55.28,77260.55,0.5,-0.00878,1e-05,1.59949]
[1779716391981,55.28,77260.55,0.5,-0.00878,1e-05,1.59949]
[1779716397917,55.28,77266.22,0.5,-0.00875,1e-05,1.59395]
[1779716401192,55.28,77266.26,0.5,-0.00875,1e-05,1.59393]
[1779716401667,55.28,77266.23,0.5,-0.00875,1e-05,1.59401]
[1779716401675,55.28,77266.23,0.5,-0.00875,1e-05,1.59401]
[1779716402117,55.28,77266.23,0.5,-0.00875,1e-05,1.59401]
[1779716402124,55.28,77266.23,0.5,-0.00875,1e-05,1.59401]
[1779716402557,55.28,77266.08,0.5,-0.00875,1e-05,1.5942]
[1779716402565,55.28,77266.08,0.5,-0.00875,1e-05,1.5942]
[1779716403013,55.28,77266.08,0.5,-0.00875,1e-05,1.5942]
[1779716403025,55.28,77266.08,0.5,-0.00875,1e-05,1.5942]
[1779716403469,55.28,77265.53,0.5,-0.00875,1e-05,1.59475]
[1779716403476,55.28,77265.53,0.5,-0.00875,1e-05,1.59475]
[1779716403935,55.28,77265.53,0.5,-0.00875,1e-05,1.59475]
[1779716403943,55.28,77265.53,0.5,-0.00875,1e-05,1.59475]
[1779716404378,55.28,77265.65,0.5,-0.00875,1e-05,1.59464]
[1779716404386,55.28,77265.65,0.5,-0.00875,1e-05,1.59464]
[1779716404785,55.28,77265.65,0.5,-0.00875,1e-05,1.59464]
[1779716404793,55.28,77265.65,0.5,-0.00875,1e-05,1.59464]
[1779716405238,55.28,77265.65,0.5,-0.00875,1e-05,1.59466]
[1779716405246,55.28,77265.65,0.5,-0.00875,1e-05,1.59466]
[1779716405648,55.28,77265.65,0.5,-0.00875,1e-05,1.59466]
[1779716405656,55.28,77265.65,0.5,-0.00875,1e-05,1.59466]
[1779716406109,55.28,77265.65,0.5,-0.00875,1e-05,1.59466]
[1779716406118,55.28,77265.65,0.5,-0.00875,1e-05,1.59466]
[1779716406518,55.28,77265.58,0.5,-0.00875,1e-05,1.59475]
[1779716406526,55.28,77265.58,0.5,-0.00875,1e-05,1.59475]
[1779716406952,55.28,77265.58,0.5,-0.00875,1e-05,1.59475]
[1779716406960,55.28,77265.58,0.5,-0.00875,1e-05,1.59475]
[1779716407367,55.28,77265.4,0.5,-0.00875,1e-05,1.59495]
[1779716407375,55.28,77265.4,0.5,-0.00875,1e-05,1.59495]
[1779716407790,55.28,77265.4,0.5,-0.00875,1e-05,1.59495]
[1779716407809,55.28,77265.4,0.5,-0.00875,1e-05,1.59495]
[1779716408217,55.28,77262.76,0.5,-0.00877,1e-05,1.59761]
[1779716408226,55.28,77262.76,0.5,-0.00877,1e-05,1.59761]
[1779716408642,55.28,77262.76,0.5,-0.00877,1e-05,1.59761]
[1779716408649,55.28,77262.76,0.5,-0.00877,1e-05,1.59761]
[1779716409091,55.28,77262.76,0.5,-0.00877,1e-05,1.59761]
[1779716409099,55.28,77262.76,0.5,-0.00877,1e-05,1.59761]
[1779716409521,55.28,77256.74,0.5,-0.00881,1e-05,1.60365]
[1779716409528,55.28,77256.74,0.5,-0.00881,1e-05,1.60365]
[1779716409963,55.28,77256.74,0.5,-0.00881,1e-05,1.60365]
[1779716409971,55.28,77256.74,0.5,-0.00881,1e-05,1.60365]
[1779716410416,55.28,77256.64,0.5,-0.00881,1e-05,1.60375]
[1779716410424,55.28,77256.64,0.5,-0.00881,1e-05,1.60375]
[1779716410853,55.28,77256.64,0.5,-0.00881,1e-05,1.60375]
[1779716410863,55.28,77256.64,0.5,-0.00881,1e-05,1.60375]
[1779716411306,55.28,77253.52,0.5,-0.00883,1e-05,1.60689]
[1779716411313,55.28,77253.52,0.5,-0.00883,1e-05,1.60689]
[1779716411760,55.28,77253.52,0.5,-0.00883,1e-05,1.60689]
[1779716411770,55.28,77253.52,0.5,-0.00883,1e-05,1.60689]
[1779716412192,55.28,77253.52,0.5,-0.00883,1e-05,1.60689]
[1779716412199,55.28,77253.52,0.5,-0.00883,1e-05,1.60689]
[1779716412623,55.28,77251.66,0.5,-0.00884,1e-05,1.60875]
[1779716412632,55.28,77251.66,0.5,-0.00884,1e-05,1.60875]
[1779716413041,55.28,77251.66,0.5,-0.00884,1e-05,1.60875]
[1779716413049,55.28,77251.66,0.5,-0.00884,1e-05,1.60875]
[1779716413467,55.28,77252.2,0.5,-0.00884,1e-05,1.6082]
[1779716413475,55.28,77252.2,0.5,-0.00884,1e-05,1.6082]
[1779716413879,55.28,77252.2,0.5,-0.00884,1e-05,1.6082]
[1779716413886,55.28,77252.2,0.5,-0.00884,1e-05,1.6082]
[1779716414308,55.28,77252.05,0.5,-0.00884,1e-05,1.60834]
[1779716414315,55.28,77252.05,0.5,-0.00884,1e-05,1.60834]
[1779716414765,55.28,77252.05,0.5,-0.00884,1e-05,1.60834]
[1779716414772,55.28,77252.05,0.5,-0.00884,1e-05,1.60834]
[1779716415202,55.28,77252.05,0.5,-0.00884,1e-05,1.60834]
[1779716415210,55.28,77252.05,0.5,-0.00884,1e-05,1.60834]
[1779716415737,55.28,77252.25,0.5,-0.00884,1e-05,1.60813]
[1779716415744,55.28,77252.25,0.5,-0.00884,1e-05,1.60813]
[1779716416194,55.28,77252.25,0.5,-0.00884,1e-05,1.60813]
[1779716416203,55.28,77252.25,0.5,-0.00884,1e-05,1.60813]
[1779716416617,55.28,77252.32,0.5,-0.00884,1e-05,1.60805]
[1779716416626,55.28,77252.32,0.5,-0.00884,1e-05,1.60805]
[1779716417052,55.28,77252.32,0.5,-0.00884,1e-05,1.60805]
[1779716417070,55.28,77252.32,0.5,-0.00884,1e-05,1.60805]
[1779716417467,55.28,77250.19,0.5,-0.00885,1e-05,1.61019]
[1779716417474,55.28,77250.19,0.5,-0.00885,1e-05,1.61019]
[1779716417922,55.28,77250.19,0.5,-0.00885,1e-05,1.61019]
[1779716417932,55.28,77250.19,0.5,-0.00885,1e-05,1.61019]
[1779716418368,55.28,77247.93,0.5,-0.00887,1e-05,1.61246]
[1779716418376,55.28,77247.93,0.5,-0.00887,1e-05,1.61246]
[1779716418788,55.28,77247.93,0.5,-0.00887,1e-05,1.61246]
[1779716418798,55.28,77247.93,0.5,-0.00887,1e-05,1.61246]
[1779716419246,55.28,77246.72,0.5,-0.00887,1e-05,1.61367]
[1779716419258,55.28,77246.72,0.5,-0.00887,1e-05,1.61367]
[1779716419712,55.28,77246.72,0.5,-0.00887,1e-05,1.61367]
[1779716419719,55.28,77246.72,0.5,-0.00887,1e-05,1.61367]
[1779716420148,55.28,77246.72,0.5,-0.00887,1e-05,1.61367]
[1779716420156,55.28,77246.72,0.5,-0.00887,1e-05,1.61367]
[1779716420594,55.28,77246.72,0.5,-0.00887,1e-05,1.61365]
[1779716420601,55.28,77246.72,0.5,-0.00887,1e-05,1.61365]
[1779716421023,55.28,77246.72,0.5,-0.00887,1e-05,1.61365]
[1779716421031,55.28,77246.72,0.5,-0.00887,1e-05,1.61365]
[1779716421453,55.28,77250.69,0.5,-0.00885,1e-05,1.60963]
[1779716421461,55.28,77250.69,0.5,-0.00885,1e-05,1.60963]
[1779716421869,55.28,77250.69,0.5,-0.00885,1e-05,1.60963]
[1779716421877,55.28,77250.69,0.5,-0.00885,1e-05,1.60963]
[1779716422284,55.28,77251.96,0.5,-0.00884,1e-05,1.60834]
[1779716422292,55.28,77251.96,0.5,-0.00884,1e-05,1.60834]
[1779716422732,55.28,77251.96,0.5,-0.00884,1e-05,1.60834]
[1779716422740,55.28,77251.96,0.5,-0.00884,1e-05,1.60834]
[1779716423184,55.28,77251.96,0.5,-0.00884,1e-05,1.60834]
[1779716432313,55.28,77256.76,0.5,-0.0088,1e-05,1.60218]
[1779716432754,55.28,77256.76,0.5,-0.0088,1e-05,1.60218]
[1779716432762,55.28,77256.76,0.5,-0.0088,1e-05,1.60218]
[1779716433187,55.28,77256.76,0.5,-0.0088,1e-05,1.60218]
[1779716433195,55.28,77256.76,0.5,-0.0088,1e-05,1.60218]
[1779716433636,55.28,77254.84,0.5,-0.00881,1e-05,1.60411]
[1779716433643,55.28,77254.84,0.5,-0.00881,1e-05,1.60411]
[1779716434103,55.28,77254.84,0.5,-0.00881,1e-05,1.60411]
[1779716434112,55.28,77254.84,0.5,-0.00881,1e-05,1.60411]
[1779716434540,55.28,77253.7,0.5,-0.00882,1e-05,1.60526]
[1779716434548,55.28,77253.7,0.5,-0.00882,1e-05,1.60526]
[1779716434954,55.28,77253.7,0.5,-0.00882,1e-05,1.60526]
[1779716434962,55.28,77253.7,0.5,-0.00882,1e-05,1.60526]
[1779716435404,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716435411,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716435874,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716435881,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716436287,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716436294,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716436749,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716436757,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716437195,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716437202,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716437647,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716437654,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716438054,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716438061,55.28,77254.57,0.5,-0.00882,1e-05,1.60438]
[1779716438470,55.28,77254.8,0.5,-0.00881,1e-05,1.60415]
[1779716438478,55.28,77254.8,0.5,-0.00881,1e-05,1.60415]
[1779716438886,55.28,77254.8,0.5,-0.00881,1e-05,1.60415]
[1779716438893,55.28,77254.8,0.5,-0.00881,1e-05,1.60415]
[1779716439324,55.28,77254.69,0.5,-0.00881,1e-05,1.60425]
[1779716439332,55.28,77254.69,0.5,-0.00881,1e-05,1.60425]
[1779716439760,55.28,77254.69,0.5,-0.00881,1e-05,1.60425]
[1779716439768,55.28,77254.69,0.5,-0.00881,1e-05,1.60425]
[1779716440185,55.28,77254.69,0.5,-0.00881,1e-05,1.60425]
[1779716440194,55.28,77254.69,0.5,-0.00881,1e-05,1.60425]
[1779716440607,55.28,77253.94,0.5,-0.00882,1e-05,1.60501]
[1779716440615,55.28,77253.94,0.5,-0.00882,1e-05,1.60501]
[1779716441017,55.28,77253.94,0.5,-0.00882,1e-05,1.60501]
[1779716441024,55.28,77253.94,0.5,-0.00882,1e-05,1.60501]
[1779716441443,55.28,77254.42,0.5,-0.00882,1e-05,1.60452]
[1779716441451,55.28,77254.42,0.5,-0.00882,1e-05,1.60452]
[1779716441856,55.28,77254.42,0.5,-0.00882,1e-05,1.60452]
[1779716441863,55.28,77254.42,0.5,-0.00882,1e-05,1.60452]
[1779716442276,55.28,77253.35,0.5,-0.00882,1e-05,1.6056]
[1779716442285,55.28,77253.35,0.5,-0.00882,1e-05,1.6056]
[1779716442722,55.28,77253.35,0.5,-0.00882,1e-05,1.6056]
[1779716442730,55.28,77253.35,0.5,-0.00882,1e-05,1.6056]
[1779716443151,55.28,77253.35,0.5,-0.00882,1e-05,1.6056]
[1779716443161,55.28,77253.35,0.5,-0.00882,1e-05,1.6056]
[1779716443597,55.28,77253.02,0.5,-0.00883,1e-05,1.60593]
[1779716443606,55.28,77253.02,0.5,-0.00883,1e-05,1.60593]
[1779716444011,55.28,77253.02,0.5,-0.00883,1e-05,1.60593]
[1779716444021,55.28,77253.02,0.5,-0.00883,1e-05,1.60593]
[1779716444428,55.28,77249.31,0.5,-0.00885,1e-05,1.60965]
[1779716444439,55.28,77249.31,0.5,-0.00885,1e-05,1.60965]
[1779716444881,55.28,77249.31,0.5,-0.00885,1e-05,1.60965]
[1779716444890,55.28,77249.31,0.5,-0.00885,1e-05,1.60965]
[1779716445328,55.28,77247.79,0.5,-0.00886,1e-05,1.61118]
[1779716445337,55.28,77247.79,0.5,-0.00886,1e-05,1.61118]
[1779716445780,55.28,77247.79,0.5,-0.00886,1e-05,1.61118]
[1779716445788,55.28,77247.79,0.5,-0.00886,1e-05,1.61118]
[1779716446195,55.28,77247.79,0.5,-0.00886,1e-05,1.61118]
[1779716446202,55.28,77247.79,0.5,-0.00886,1e-05,1.61118]
[1779716446647,55.28,77247.79,0.5,-0.00886,1e-05,1.61117]
[1779716446655,55.28,77247.79,0.5,-0.00886,1e-05,1.61117]
[1779716447092,55.28,77247.79,0.5,-0.00886,1e-05,1.61117]
[1779716447100,55.28,77247.79,0.5,-0.00886,1e-05,1.61117]
[1779716447499,55.28,77248.31,0.5,-0.00886,1e-05,1.61063]
[1779716447506,55.28,77248.31,0.5,-0.00886,1e-05,1.61063]
[1779716447927,55.28,77248.31,0.5,-0.00886,1e-05,1.61063]
[1779716447934,55.28,77248.31,0.5,-0.00886,1e-05,1.61063]
[1779716448336,55.28,77248.7,0.5,-0.00885,1e-05,1.61023]
[1779716448344,55.28,77248.7,0.5,-0.00885,1e-05,1.61023]
[1779716448795,55.28,77248.7,0.5,-0.00885,1e-05,1.61023]
[1779716448803,55.28,77248.7,0.5,-0.00885,1e-05,1.61023]
[1779716449206,55.28,77248.7,0.5,-0.00885,1e-05,1.61023]
[1779716449214,55.28,77248.7,0.5,-0.00885,1e-05,1.61023]
[1779716449645,55.28,77248.68,0.5,-0.00885,1e-05,1.61024]
[1779716449652,55.28,77248.68,0.5,-0.00885,1e-05,1.61024]
[1779716450056,55.28,77248.68,0.5,-0.00885,1e-05,1.61024]
[1779716450064,55.28,77248.68,0.5,-0.00885,1e-05,1.61024]
[1779716450470,55.28,77248.66,0.5,-0.00885,1e-05,1.61024]
[1779716450478,55.28,77248.66,0.5,-0.00885,1e-05,1.61024]
[1779716450933,55.28,77248.66,0.5,-0.00885,1e-05,1.61024]
[1779716450948,55.28,77248.66,0.5,-0.00885,1e-05,1.61024]
[1779716451343,55.28,77249.05,0.5,-0.00885,1e-05,1.60984]
[1779716451351,55.28,77249.05,0.5,-0.00885,1e-05,1.60984]
[1779716451772,55.28,77249.05,0.5,-0.00885,1e-05,1.60984]
[1779716451780,55.28,77249.05,0.5,-0.00885,1e-05,1.60984]
[1779716452211,55.28,77249.05,0.5,-0.00885,1e-05,1.60984]
[1779716452219,55.28,77249.05,0.5,-0.00885,1e-05,1.60984]
[1779716452695,55.28,77249.32,0.5,-0.00885,1e-05,1.60956]
[1779716452704,55.28,77249.32,0.5,-0.00885,1e-05,1.60956]
[1779716453111,55.28,77249.32,0.5,-0.00885,1e-05,1.60956]
[1779716453119,55.28,77249.32,0.5,-0.00885,1e-05,1.60956]
[1779716453567,55.28,77249.28,0.5,-0.00885,1e-05,1.60959]
[1779716453574,55.28,77249.28,0.5,-0.00885,1e-05,1.60959]
[1779716454035,55.28,77249.28,0.5,-0.00885,1e-05,1.60959]
[1779716454043,55.28,77249.28,0.5,-0.00885,1e-05,1.60959]
[1779716454321,55.28,77249.24,0.5,-0.00885,1e-05,1.60962]
[1779716460361,55.28,77254.97,0.5,-0.00881,1e-05,1.60383]
[1779716463573,55.28,77255.98,0.5,-0.00881,1e-05,1.60282]
[1779716463972,55.28,77255.98,0.5,-0.00881,1e-05,1.60282]
[1779716463979,55.28,77255.98,0.5,-0.00881,1e-05,1.60282]
[1779716464476,55.28,77256.09,0.5,-0.0088,1e-05,1.60271]
[1779716464483,55.28,77256.09,0.5,-0.0088,1e-05,1.60271]
[1779716464893,55.28,77256.09,0.5,-0.0088,1e-05,1.60271]
[1779716464900,55.28,77256.09,0.5,-0.0088,1e-05,1.60271]
[1779716465317,55.28,77256.23,0.5,-0.0088,1e-05,1.60257]
[1779716465324,55.28,77256.23,0.5,-0.0088,1e-05,1.60257]
[1779716465729,55.28,77256.23,0.5,-0.0088,1e-05,1.60257]
[1779716465737,55.28,77256.23,0.5,-0.0088,1e-05,1.60257]
[1779716466142,55.28,77256.23,0.5,-0.0088,1e-05,1.60257]
[1779716466150,55.28,77256.23,0.5,-0.0088,1e-05,1.60257]
[1779716466590,55.28,77256.23,0.5,-0.0088,1e-05,1.60258]
[1779716466598,55.28,77256.23,0.5,-0.0088,1e-05,1.60258]
[1779716467025,55.28,77256.23,0.5,-0.0088,1e-05,1.60258]
[1779716467033,55.28,77256.23,0.5,-0.0088,1e-05,1.60258]
[1779716467485,55.28,77256.28,0.5,-0.0088,1e-05,1.60253]
[1779716467492,55.28,77256.28,0.5,-0.0088,1e-05,1.60253]
[1779716467929,55.28,77256.28,0.5,-0.0088,1e-05,1.60253]
[1779716467937,55.28,77256.28,0.5,-0.0088,1e-05,1.60253]
[1779716468365,55.28,77247.17,0.5,-0.00886,1e-05,1.61169]
[1779716468373,55.28,77247.17,0.5,-0.00886,1e-05,1.61169]
[1779716468809,55.28,77247.17,0.5,-0.00886,1e-05,1.61169]
[1779716468816,55.28,77247.17,0.5,-0.00886,1e-05,1.61169]
[1779716469227,55.28,77247.17,0.5,-0.00886,1e-05,1.61169]
[1779716469236,55.28,77247.17,0.5,-0.00886,1e-05,1.61169]
[1779716469680,55.28,77248.54,0.5,-0.00885,1e-05,1.6103]
[1779716469687,55.28,77248.54,0.5,-0.00885,1e-05,1.6103]
[1779716470103,55.28,77248.54,0.5,-0.00885,1e-05,1.6103]
[1779716470115,55.28,77248.54,0.5,-0.00885,1e-05,1.6103]
[1779716470514,55.28,77248.47,0.5,-0.00885,1e-05,1.61036]
[1779716470522,55.28,77248.47,0.5,-0.00885,1e-05,1.61036]
[1779716470937,55.28,77248.47,0.5,-0.00885,1e-05,1.61036]
[1779716470945,55.28,77248.47,0.5,-0.00885,1e-05,1.61036]
[1779716471365,55.28,77248.37,0.5,-0.00885,1e-05,1.61045]
[1779716471373,55.28,77248.37,0.5,-0.00885,1e-05,1.61045]
[1779716472025,55.28,77248.37,0.5,-0.00885,1e-05,1.61045]
[1779716472033,55.28,77248.37,0.5,-0.00885,1e-05,1.61045]
[1779716472471,55.28,77248.81,0.5,-0.00885,1e-05,1.60999]
[1779716472478,55.28,77248.81,0.5,-0.00885,1e-05,1.60999]
[1779716472903,55.28,77248.81,0.5,-0.00885,1e-05,1.60999]
[1779716472911,55.28,77248.81,0.5,-0.00885,1e-05,1.60999]
[1779716473367,55.28,77248.65,0.5,-0.00885,1e-05,1.61015]
[1779716473375,55.28,77248.65,0.5,-0.00885,1e-05,1.61015]
[1779716473806,55.28,77248.65,0.5,-0.00885,1e-05,1.61015]
[1779716473814,55.28,77248.65,0.5,-0.00885,1e-05,1.61015]
[1779716474243,55.28,77248.65,0.5,-0.00885,1e-05,1.61015]
[1779716474251,55.28,77248.65,0.5,-0.00885,1e-05,1.61015]
[1779716474706,55.28,77247.73,0.5,-0.00886,1e-05,1.61106]
[1779716474714,55.28,77247.73,0.5,-0.00886,1e-05,1.61106]
[1779716475118,55.28,77247.73,0.5,-0.00886,1e-05,1.61106]
[1779716475126,55.28,77247.73,0.5,-0.00886,1e-05,1.61106]
[1779716475568,55.28,77248.52,0.5,-0.00885,1e-05,1.61025]
[1779716475578,55.28,77248.52,0.5,-0.00885,1e-05,1.61025]
[1779716475993,55.28,77248.52,0.5,-0.00885,1e-05,1.61025]
[1779716476001,55.28,77248.52,0.5,-0.00885,1e-05,1.61025]
[1779716476410,55.28,77248.52,0.5,-0.00885,1e-05,1.61024]
[1779716476427,55.28,77248.52,0.5,-0.00885,1e-05,1.61024]
[1779716476819,55.28,77248.52,0.5,-0.00885,1e-05,1.61024]
[1779716476827,55.28,77248.52,0.5,-0.00885,1e-05,1.61024]
[1779716477249,55.28,77248.52,0.5,-0.00885,1e-05,1.61024]
[1779716477259,55.28,77248.52,0.5,-0.00885,1e-05,1.61024]
[1779716477683,55.28,77247.43,0.5,-0.00886,1e-05,1.61133]
[1779716477695,55.28,77247.43,0.5,-0.00886,1e-05,1.61133]
[1779716478120,55.28,77247.43,0.5,-0.00886,1e-05,1.61133]
[1779716478128,55.28,77247.43,0.5,-0.00886,1e-05,1.61133]
[1779716478602,55.28,77247.32,0.5,-0.00886,1e-05,1.61143]
[1779716478609,55.28,77247.32,0.5,-0.00886,1e-05,1.61143]
[1779716479036,55.28,77247.32,0.5,-0.00886,1e-05,1.61143]
[1779716479044,55.28,77247.32,0.5,-0.00886,1e-05,1.61143]
[1779716479517,55.28,77242.39,0.5,-0.00889,1e-05,1.61639]
[1779716479524,55.28,77242.39,0.5,-0.00889,1e-05,1.61639]
[1779716479926,55.28,77242.39,0.5,-0.00889,1e-05,1.61639]
[1779716479933,55.28,77242.39,0.5,-0.00889,1e-05,1.61639]
[1779716480346,55.28,77240.44,0.5,-0.0089,1e-05,1.61834]
[1779716480354,55.28,77240.44,0.5,-0.0089,1e-05,1.61834]
[1779716480760,55.28,77240.44,0.5,-0.0089,1e-05,1.61834]
[1779716480768,55.28,77240.44,0.5,-0.0089,1e-05,1.61834]
[1779716481229,55.28,77240.44,0.5,-0.0089,1e-05,1.61834]
[1779716481238,55.28,77240.44,0.5,-0.0089,1e-05,1.61834]
[1779716481742,55.28,77241.29,0.5,-0.0089,1e-05,1.61745]
[1779716481749,55.28,77241.29,0.5,-0.0089,1e-05,1.61745]
[1779716482216,55.28,77241.29,0.5,-0.0089,1e-05,1.61745]
[1779716482224,55.28,77241.29,0.5,-0.0089,1e-05,1.61745]
[1779716482663,55.28,77241.22,0.5,-0.0089,1e-05,1.6175]
[1779716482671,55.28,77241.22,0.5,-0.0089,1e-05,1.6175]
[1779716483072,55.28,77241.22,0.5,-0.0089,1e-05,1.6175]
[1779716483080,55.28,77241.22,0.5,-0.0089,1e-05,1.6175]
[1779716483567,55.28,77238.97,0.5,-0.00891,1e-05,1.61975]
[1779716483574,55.28,77238.97,0.5,-0.00891,1e-05,1.61975]
[1779716484035,55.28,77238.97,0.5,-0.00891,1e-05,1.61975]
[1779716484043,55.28,77238.97,0.5,-0.00891,1e-05,1.61975]
[1779716484518,55.28,77238.97,0.5,-0.00891,1e-05,1.61973]
[1779716484525,55.28,77238.97,0.5,-0.00891,1e-05,1.61973]
[1779716484954,55.28,77238.97,0.5,-0.00891,1e-05,1.61973]
[1779716484961,55.28,77238.97,0.5,-0.00891,1e-05,1.61973]
[1779716485435,55.28,77239.01,0.5,-0.00891,1e-05,1.61966]
[1779716485442,55.28,77239.01,0.5,-0.00891,1e-05,1.61966]
[1779716485625,55.28,77239.01,0.5,-0.00891,1e-05,1.61966]
[1779716491583,55.28,77239.26,0.5,-0.0089,1e-05,1.61791]
[1779716494936,55.28,77239.24,0.5,-0.0089,1e-05,1.61791]
[1779716495403,55.28,77239.24,0.5,-0.0089,1e-05,1.61787]
[1779716495411,55.28,77239.24,0.5,-0.0089,1e-05,1.61787]
[1779716495854,55.28,77239.24,0.5,-0.0089,1e-05,1.61787]
[1779716495862,55.28,77239.24,0.5,-0.0089,1e-05,1.61787]
[1779716496275,55.28,77239.24,0.5,-0.0089,1e-05,1.61787]
[1779716496283,55.28,77239.24,0.5,-0.0089,1e-05,1.61787]
[1779716496717,55.28,77239.23,0.5,-0.0089,1e-05,1.61786]
[1779716496724,55.28,77239.23,0.5,-0.0089,1e-05,1.61786]
[1779716497188,55.28,77239.23,0.5,-0.0089,1e-05,1.61786]
[1779716497197,55.28,77239.23,0.5,-0.0089,1e-05,1.61786]
[1779716497638,55.28,77239.45,0.5,-0.0089,1e-05,1.6176]
[1779716497645,55.28,77239.45,0.5,-0.0089,1e-05,1.6176]
[1779716498067,55.28,77239.45,0.5,-0.0089,1e-05,1.6176]
[1779716498074,55.28,77239.45,0.5,-0.0089,1e-05,1.6176]
[1779716498518,55.28,77239.74,0.5,-0.0089,1e-05,1.61731]
[1779716498525,55.28,77239.74,0.5,-0.0089,1e-05,1.61731]
[1779716498974,55.28,77239.74,0.5,-0.0089,1e-05,1.61731]
[1779716498981,55.28,77239.74,0.5,-0.0089,1e-05,1.61731]
[1779716499441,55.28,77240.68,0.5,-0.00889,1e-05,1.61634]
[1779716499448,55.28,77240.68,0.5,-0.00889,1e-05,1.61634]
[1779716499870,55.28,77240.68,0.5,-0.00889,1e-05,1.61634]
[1779716499877,55.28,77240.68,0.5,-0.00889,1e-05,1.61634]
[1779716500279,55.28,77240.68,0.5,-0.00889,1e-05,1.61634]
[1779716500287,55.28,77240.68,0.5,-0.00889,1e-05,1.61634]
[1779716500687,55.28,77240.77,0.5,-0.00889,1e-05,1.61623]
[1779716500694,55.28,77240.77,0.5,-0.00889,1e-05,1.61623]
[1779716501100,55.28,77240.77,0.5,-0.00889,1e-05,1.61623]
[1779716501108,55.28,77240.77,0.5,-0.00889,1e-05,1.61623]
[1779716501517,55.28,77240.77,0.5,-0.00889,1e-05,1.61621]
[1779716501525,55.28,77240.77,0.5,-0.00889,1e-05,1.61621]
[1779716501957,55.28,77240.77,0.5,-0.00889,1e-05,1.61621]
[1779716501965,55.28,77240.77,0.5,-0.00889,1e-05,1.61621]
[1779716502432,55.28,77240.77,0.5,-0.00889,1e-05,1.6162]
[1779716502440,55.28,77240.77,0.5,-0.00889,1e-05,1.6162]
[1779716502974,55.28,77240.77,0.5,-0.00889,1e-05,1.6162]
[1779716502982,55.28,77240.77,0.5,-0.00889,1e-05,1.6162]
[1779716503417,55.28,77240.77,0.5,-0.00889,1e-05,1.61618]
[1779716503425,55.28,77240.77,0.5,-0.00889,1e-05,1.61618]
[1779716503866,55.28,77240.77,0.5,-0.00889,1e-05,1.61618]
[1779716503873,55.28,77240.77,0.5,-0.00889,1e-05,1.61618]
[1779716504317,55.28,77240.74,0.5,-0.00889,1e-05,1.6162]
[1779716504325,55.28,77240.74,0.5,-0.00889,1e-05,1.6162]
[1779716504737,55.28,77240.74,0.5,-0.00889,1e-05,1.6162]
[1779716504745,55.28,77240.74,0.5,-0.00889,1e-05,1.6162]
[1779716505191,55.28,77240.74,0.5,-0.00889,1e-05,1.6162]
[1779716505198,55.28,77240.74,0.5,-0.00889,1e-05,1.6162]
[1779716505652,55.28,77240.82,0.5,-0.00889,1e-05,1.61609]
[1779716505660,55.28,77240.82,0.5,-0.00889,1e-05,1.61609]
[1779716506093,55.28,77240.82,0.5,-0.00889,1e-05,1.61609]
[1779716506105,55.28,77240.82,0.5,-0.00889,1e-05,1.61609]
[1779716506517,55.28,77240.82,0.5,-0.00889,1e-05,1.61609]
[1779716506524,55.28,77240.82,0.5,-0.00889,1e-05,1.61609]
[1779716506951,55.28,77240.82,0.5,-0.00889,1e-05,1.61609]
[1779716506959,55.28,77240.82,0.5,-0.00889,1e-05,1.61609]
[1779716507364,55.28,77241.48,0.5,-0.00889,1e-05,1.6154]
[1779716507371,55.28,77241.48,0.5,-0.00889,1e-05,1.6154]
[1779716507784,55.28,77241.48,0.5,-0.00889,1e-05,1.6154]
[1779716507792,55.28,77241.48,0.5,-0.00889,1e-05,1.6154]
[1779716508219,55.28,77241.48,0.5,-0.00889,1e-05,1.6154]
[1779716508226,55.28,77241.48,0.5,-0.00889,1e-05,1.6154]
[1779716508658,55.28,77241.41,0.5,-0.00889,1e-05,1.61546]
[1779716508666,55.28,77241.41,0.5,-0.00889,1e-05,1.61546]
[1779716509120,55.28,77241.41,0.5,-0.00889,1e-05,1.61546]
[1779716509127,55.28,77241.41,0.5,-0.00889,1e-05,1.61546]
[1779716509571,55.28,77241.27,0.5,-0.00889,1e-05,1.61559]
[1779716509579,55.28,77241.27,0.5,-0.00889,1e-05,1.61559]
[1779716510037,55.28,77241.27,0.5,-0.00889,1e-05,1.61559]
[1779716510045,55.28,77241.27,0.5,-0.00889,1e-05,1.61559]
[1779716510481,55.28,77241.27,0.5,-0.00889,1e-05,1.61558]
[1779716510488,55.28,77241.27,0.5,-0.00889,1e-05,1.61558]
[1779716510904,55.28,77241.27,0.5,-0.00889,1e-05,1.61558]
[1779716510911,55.28,77241.27,0.5,-0.00889,1e-05,1.61558]
[1779716511319,55.28,77241.27,0.5,-0.00889,1e-05,1.61556]
[1779716511327,55.28,77241.27,0.5,-0.00889,1e-05,1.61556]
[1779716511773,55.28,77241.27,0.5,-0.00889,1e-05,1.61556]
[1779716511782,55.28,77241.27,0.5,-0.00889,1e-05,1.61556]
[1779716512256,55.28,77241.27,0.5,-0.00889,1e-05,1.61556]
[1779716512263,55.28,77241.27,0.5,-0.00889,1e-05,1.61556]
[1779716512766,55.28,77241.28,0.5,-0.00889,1e-05,1.61554]
[1779716512776,55.28,77241.28,0.5,-0.00889,1e-05,1.61554]
[1779716513220,55.28,77241.28,0.5,-0.00889,1e-05,1.61554]
[1779716513228,55.28,77241.28,0.5,-0.00889,1e-05,1.61554]
[1779716513635,55.28,77240.29,0.5,-0.00889,1e-05,1.61652]
[1779716513642,55.28,77240.29,0.5,-0.00889,1e-05,1.61652]
[1779716514088,55.28,77240.29,0.5,-0.00889,1e-05,1.61652]
[1779716514096,55.28,77240.29,0.5,-0.00889,1e-05,1.61652]
[1779716514535,55.28,77240.31,0.5,-0.00889,1e-05,1.61649]
[1779716514542,55.28,77240.31,0.5,-0.00889,1e-05,1.61649]
[1779716515036,55.28,77240.31,0.5,-0.00889,1e-05,1.61649]
[1779716515044,55.28,77240.31,0.5,-0.00889,1e-05,1.61649]
[1779716515496,55.28,77240.37,0.5,-0.00889,1e-05,1.61641]
[1779716515504,55.28,77240.37,0.5,-0.00889,1e-05,1.61641]
[1779716515911,55.28,77240.37,0.5,-0.00889,1e-05,1.61641]
[1779716515918,55.28,77240.37,0.5,-0.00889,1e-05,1.61641]
[1779716516341,55.28,77242.77,0.5,-0.00888,1e-05,1.61397]
[1779716516349,55.28,77242.77,0.5,-0.00888,1e-05,1.61397]
[1779716516802,55.28,77242.77,0.5,-0.00888,1e-05,1.61397]
[1779716516809,55.28,77242.77,0.5,-0.00888,1e-05,1.61397]
[1779716516947,55.28,77242.77,0.5,-0.00888,1e-05,1.61397]
[1779716517955,55.28,77243.38,0.5,-0.00887,1e-05,1.61335]
[1779716518932,55.28,77243.38,0.5,-0.00887,1e-05,1.61334]
[1779716524821,55.28,77250.14,0.5,-0.00883,1e-05,1.60698]
[1779716526185,55.28,77250.14,0.5,-0.00883,1e-05,1.60698]
[1779716526633,55.28,77249.36,0.5,-0.00884,1e-05,1.60777]
[1779716526640,55.28,77249.36,0.5,-0.00884,1e-05,1.60777]
[1779716527077,55.28,77249.36,0.5,-0.00884,1e-05,1.60777]
[1779716527084,55.28,77249.36,0.5,-0.00884,1e-05,1.60777]
[1779716527529,55.28,77250.78,0.5,-0.00883,1e-05,1.60634]
[1779716527537,55.28,77250.78,0.5,-0.00883,1e-05,1.60634]
[1779716527950,55.28,77250.78,0.5,-0.00883,1e-05,1.60634]
[1779716527958,55.28,77250.78,0.5,-0.00883,1e-05,1.60634]
[1779716528369,55.28,77250.85,0.5,-0.00883,1e-05,1.60627]
[1779716528376,55.28,77250.85,0.5,-0.00883,1e-05,1.60627]
[1779716528810,55.28,77250.85,0.5,-0.00883,1e-05,1.60627]
[1779716528816,55.28,77250.85,0.5,-0.00883,1e-05,1.60627]
[1779716529267,55.28,77250.85,0.5,-0.00883,1e-05,1.60627]
[1779716529274,55.28,77250.85,0.5,-0.00883,1e-05,1.60627]
[1779716529697,55.28,77251.01,0.5,-0.00883,1e-05,1.60611]
[1779716529705,55.28,77251.01,0.5,-0.00883,1e-05,1.60611]
[1779716530127,55.28,77251.01,0.5,-0.00883,1e-05,1.60611]
[1779716530135,55.28,77251.01,0.5,-0.00883,1e-05,1.60611]
[1779716530535,55.28,77251.86,0.5,-0.00882,1e-05,1.60526]
[1779716530542,55.28,77251.86,0.5,-0.00882,1e-05,1.60526]
[1779716530983,55.28,77251.86,0.5,-0.00882,1e-05,1.60526]
[1779716530990,55.28,77251.86,0.5,-0.00882,1e-05,1.60526]
[1779716531435,55.28,77251.86,0.5,-0.00882,1e-05,1.60527]
[1779716531442,55.28,77251.86,0.5,-0.00882,1e-05,1.60527]
[1779716531873,55.28,77251.86,0.5,-0.00882,1e-05,1.60527]
[1779716531882,55.28,77251.86,0.5,-0.00882,1e-05,1.60527]
[1779716532320,55.28,77251.86,0.5,-0.00882,1e-05,1.60527]
[1779716532327,55.28,77251.86,0.5,-0.00882,1e-05,1.60527]
[1779716532748,55.28,77254.01,0.5,-0.00881,1e-05,1.60311]
[1779716532755,55.28,77254.01,0.5,-0.00881,1e-05,1.60311]
[1779716533155,55.28,77254.01,0.5,-0.00881,1e-05,1.60311]
[1779716533163,55.28,77254.01,0.5,-0.00881,1e-05,1.60311]
[1779716533600,55.28,77254.49,0.5,-0.00881,1e-05,1.60264]
[1779716533608,55.28,77254.49,0.5,-0.00881,1e-05,1.60264]
[1779716534068,55.28,77254.49,0.5,-0.00881,1e-05,1.60264]
[1779716534075,55.28,77254.49,0.5,-0.00881,1e-05,1.60264]
[1779716534477,55.28,77254.6,0.5,-0.0088,1e-05,1.60254]
[1779716534485,55.28,77254.6,0.5,-0.0088,1e-05,1.60254]
[1779716534887,55.28,77254.6,0.5,-0.0088,1e-05,1.60254]
[1779716534895,55.28,77254.6,0.5,-0.0088,1e-05,1.60254]
[1779716535341,55.28,77254.6,0.5,-0.0088,1e-05,1.60254]
[1779716535350,55.28,77254.61,0.5,-0.0088,1e-05,1.60253]
[1779716535759,55.28,77254.61,0.5,-0.0088,1e-05,1.60253]
[1779716535766,55.28,77254.61,0.5,-0.0088,1e-05,1.60253]
[1779716536174,55.28,77254.61,0.5,-0.0088,1e-05,1.60253]
[1779716536182,55.28,77254.61,0.5,-0.0088,1e-05,1.60253]
[1779716536610,55.28,77254.61,0.5,-0.0088,1e-05,1.60254]
[1779716536618,55.28,77254.61,0.5,-0.0088,1e-05,1.60254]
[1779716537026,55.28,77254.61,0.5,-0.0088,1e-05,1.60254]
[1779716537033,55.28,77254.61,0.5,-0.0088,1e-05,1.60254]
[1779716537476,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716537483,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716537908,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716537916,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716538335,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716538343,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716538785,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716538797,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716539213,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716539220,55.28,77255.17,0.5,-0.0088,1e-05,1.60199]
[1779716539670,55.28,77255.21,0.5,-0.0088,1e-05,1.60197]
[1779716539679,55.28,77255.21,0.5,-0.0088,1e-05,1.60197]
[1779716540102,55.28,77255.21,0.5,-0.0088,1e-05,1.60197]
[1779716540110,55.28,77255.21,0.5,-0.0088,1e-05,1.60197]
[1779716540518,55.28,77255.18,0.5,-0.0088,1e-05,1.602]
[1779716540525,55.28,77255.18,0.5,-0.0088,1e-05,1.602]
[1779716540971,55.28,77255.18,0.5,-0.0088,1e-05,1.602]
[1779716540979,55.28,77255.18,0.5,-0.0088,1e-05,1.602]
[1779716541435,55.28,77254.82,0.5,-0.0088,1e-05,1.60237]
[1779716541443,55.28,77254.82,0.5,-0.0088,1e-05,1.60237]
[1779716541912,55.28,77254.82,0.5,-0.0088,1e-05,1.60237]
[1779716541919,55.28,77254.82,0.5,-0.0088,1e-05,1.60237]
[1779716542322,55.28,77254.82,0.5,-0.0088,1e-05,1.60237]
[1779716542329,55.28,77254.82,0.5,-0.0088,1e-05,1.60237]
[1779716542759,55.28,77254.37,0.5,-0.00881,1e-05,1.60282]
[1779716542765,55.28,77254.37,0.5,-0.00881,1e-05,1.60282]
[1779716543173,55.28,77254.37,0.5,-0.00881,1e-05,1.60282]
[1779716543180,55.28,77254.37,0.5,-0.00881,1e-05,1.60282]
[1779716543613,55.28,77254.37,0.5,-0.00881,1e-05,1.60283]
[1779716543624,55.28,77254.37,0.5,-0.00881,1e-05,1.60283]
[1779716544041,55.28,77254.37,0.5,-0.00881,1e-05,1.60283]
[1779716544048,55.28,77254.37,0.5,-0.00881,1e-05,1.60283]
[1779716544470,55.28,77250.12,0.5,-0.00883,1e-05,1.6071]
[1779716544478,55.28,77250.12,0.5,-0.00883,1e-05,1.6071]
[1779716544933,55.28,77250.12,0.5,-0.00883,1e-05,1.6071]
[1779716544941,55.28,77250.12,0.5,-0.00883,1e-05,1.6071]
[1779716545382,55.28,77250.19,0.5,-0.00883,1e-05,1.60703]
[1779716545390,55.28,77250.19,0.5,-0.00883,1e-05,1.60703]
[1779716545817,55.28,77250.19,0.5,-0.00883,1e-05,1.60703]
[1779716545824,55.28,77250.19,0.5,-0.00883,1e-05,1.60703]
[1779716546253,55.28,77250.19,0.5,-0.00883,1e-05,1.60703]
[1779716546260,55.28,77250.19,0.5,-0.00883,1e-05,1.60703]
[1779716546695,55.28,77250.92,0.5,-0.00883,1e-05,1.60629]
[1779716546702,55.28,77250.92,0.5,-0.00883,1e-05,1.60629]
[1779716547122,55.28,77250.92,0.5,-0.00883,1e-05,1.60629]
[1779716547129,55.28,77250.92,0.5,-0.00883,1e-05,1.60629]
[1779716547537,55.28,77250.99,0.5,-0.00883,1e-05,1.60622]
[1779716547545,55.28,77250.99,0.5,-0.00883,1e-05,1.60622]
[1779716548015,55.28,77250.99,0.5,-0.00883,1e-05,1.60622]
[1779716548023,55.28,77250.99,0.5,-0.00883,1e-05,1.60622]
[1779716548267,55.28,77250.99,0.5,-0.00883,1e-05,1.60622]
[1779716550525,55.28,77251.33,0.5,-0.00883,1e-05,1.60587]
[1779716550887,55.28,77251.33,0.5,-0.00883,1e-05,1.60587]
[1779716557312,55.28,77251.42,0.5,-0.00882,1e-05,1.60446]
[1779716557712,55.28,77251.42,0.5,-0.00882,1e-05,1.60446]
[1779716557719,55.28,77251.42,0.5,-0.00882,1e-05,1.60446]
[1779716558120,55.28,77251.42,0.5,-0.00882,1e-05,1.60446]
[1779716558127,55.28,77251.42,0.5,-0.00882,1e-05,1.60446]
[1779716558580,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716558589,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716559035,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716559043,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716559464,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716559473,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716559885,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716559893,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716560308,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716560316,55.28,77251.42,0.5,-0.00882,1e-05,1.60445]
[1779716560723,55.28,77250.97,0.5,-0.00882,1e-05,1.6049]
[1779716560730,55.28,77250.97,0.5,-0.00882,1e-05,1.6049]
[1779716561188,55.28,77250.97,0.5,-0.00882,1e-05,1.6049]
[1779716561196,55.28,77250.97,0.5,-0.00882,1e-05,1.6049]
[1779716561629,55.28,77250.97,0.5,-0.00882,1e-05,1.6049]
[1779716561637,55.28,77250.97,0.5,-0.00882,1e-05,1.6049]
[1779716562096,55.28,77250.97,0.5,-0.00882,1e-05,1.6049]
[1779716562104,55.28,77250.97,0.5,-0.00882,1e-05,1.6049]
[1779716562561,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716562570,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716562994,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716563002,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716563405,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716563414,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716563822,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716563829,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716564318,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716564325,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716564786,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716564793,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716565208,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716565216,55.28,77250.45,0.5,-0.00882,1e-05,1.60542]
[1779716565633,55.28,77251.02,0.5,-0.00882,1e-05,1.60484]
[1779716565641,55.28,77251.02,0.5,-0.00882,1e-05,1.60484]
[1779716566055,55.28,77251.02,0.5,-0.00882,1e-05,1.60484]
[1779716566068,55.28,77251.02,0.5,-0.00882,1e-05,1.60484]
[1779716566472,55.28,77252.27,0.5,-0.00881,1e-05,1.60358]
[1779716566480,55.28,77252.27,0.5,-0.00881,1e-05,1.60358]
[1779716566909,55.28,77252.27,0.5,-0.00881,1e-05,1.60358]
[1779716566917,55.28,77252.27,0.5,-0.00881,1e-05,1.60358]
[1779716567360,55.28,77252.27,0.5,-0.00881,1e-05,1.60358]
[1779716567369,55.28,77252.27,0.5,-0.00881,1e-05,1.60358]
[1779716567788,55.28,77252.59,0.5,-0.00881,1e-05,1.60326]
[1779716567796,55.28,77252.59,0.5,-0.00881,1e-05,1.60326]
[1779716568204,55.28,77252.59,0.5,-0.00881,1e-05,1.60326]
[1779716568211,55.28,77252.59,0.5,-0.00881,1e-05,1.60326]
[1779716568629,55.28,77252.59,0.5,-0.00881,1e-05,1.60326]
[1779716568636,55.28,77252.59,0.5,-0.00881,1e-05,1.60326]
[1779716569037,55.28,77252.59,0.5,-0.00881,1e-05,1.60326]
[1779716569045,55.28,77252.59,0.5,-0.00881,1e-05,1.60326]
[1779716569460,55.28,77252.99,0.5,-0.00881,1e-05,1.60286]
[1779716569468,55.28,77252.99,0.5,-0.00881,1e-05,1.60286]
[1779716569908,55.28,77252.99,0.5,-0.00881,1e-05,1.60286]
[1779716569915,55.28,77252.99,0.5,-0.00881,1e-05,1.60286]
[1779716570356,55.28,77252.99,0.5,-0.00881,1e-05,1.60286]
[1779716570364,55.28,77252.99,0.5,-0.00881,1e-05,1.60286]
[1779716570791,55.28,77252.14,0.5,-0.00881,1e-05,1.60372]
[1779716570799,55.28,77252.14,0.5,-0.00881,1e-05,1.60372]
[1779716571201,55.28,77252.14,0.5,-0.00881,1e-05,1.60372]
[1779716571208,55.28,77252.14,0.5,-0.00881,1e-05,1.60372]
[1779716571609,55.28,77253.39,0.5,-0.00881,1e-05,1.60246]
[1779716571616,55.28,77253.39,0.5,-0.00881,1e-05,1.60246]
[1779716572058,55.28,77253.39,0.5,-0.00881,1e-05,1.60246]
[1779716572065,55.28,77253.39,0.5,-0.00881,1e-05,1.60246]
[1779716572517,55.28,77253.39,0.5,-0.00881,1e-05,1.60246]
[1779716572525,55.28,77253.39,0.5,-0.00881,1e-05,1.60246]
[1779716572945,55.28,77253.39,0.5,-0.00881,1e-05,1.60246]
[1779716572952,55.28,77253.39,0.5,-0.00881,1e-05,1.60246]
[1779716573404,55.28,77253.42,0.5,-0.00881,1e-05,1.60243]
[1779716573412,55.28,77253.42,0.5,-0.00881,1e-05,1.60243]
[1779716573879,55.28,77253.42,0.5,-0.00881,1e-05,1.60243]
[1779716573886,55.28,77253.42,0.5,-0.00881,1e-05,1.60243]
[1779716574318,55.28,77253.42,0.5,-0.00881,1e-05,1.60243]
[1779716574325,55.28,77253.42,0.5,-0.00881,1e-05,1.60243]
[1779716574781,55.28,77253.46,0.5,-0.00881,1e-05,1.60239]
[1779716574788,55.28,77253.46,0.5,-0.00881,1e-05,1.60239]
[1779716575219,55.28,77253.46,0.5,-0.00881,1e-05,1.60239]
[1779716575226,55.28,77253.46,0.5,-0.00881,1e-05,1.60239]
[1779716575630,55.28,77253.42,0.5,-0.00881,1e-05,1.60244]
[1779716575638,55.28,77253.42,0.5,-0.00881,1e-05,1.60244]
[1779716576095,55.28,77253.42,0.5,-0.00881,1e-05,1.60244]
[1779716576103,55.28,77253.42,0.5,-0.00881,1e-05,1.60244]
[1779716576527,55.28,77253.75,0.5,-0.0088,1e-05,1.60211]
[1779716576534,55.28,77253.75,0.5,-0.0088,1e-05,1.60211]
[1779716577029,55.28,77253.75,0.5,-0.0088,1e-05,1.60211]
[1779716577036,55.28,77253.75,0.5,-0.0088,1e-05,1.60211]
[1779716577450,55.28,77253.86,0.5,-0.0088,1e-05,1.602]
[1779716577457,55.28,77253.86,0.5,-0.0088,1e-05,1.602]
[1779716577907,55.28,77253.86,0.5,-0.0088,1e-05,1.602]
[1779716577914,55.28,77253.86,0.5,-0.0088,1e-05,1.602]
[1779716578404,55.28,77253.76,0.5,-0.0088,1e-05,1.6021]
[1779716578412,55.28,77253.76,0.5,-0.0088,1e-05,1.6021]
[1779716579036,55.28,77253.76,0.5,-0.0088,1e-05,1.6021]
[1779716579043,55.28,77253.76,0.5,-0.0088,1e-05,1.6021]
[1779716579359,55.28,77253.76,0.5,-0.0088,1e-05,1.6021]
[1779716586271,55.28,77253.4,0.5,-0.00881,1e-05,1.60247]
[1779716588447,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716588898,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716588905,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716589355,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716589364,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716589813,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716589823,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716590270,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716590277,55.28,77253.19,0.5,-0.00881,1e-05,1.60268]
[1779716590739,55.28,77253.3,0.5,-0.00881,1e-05,1.60257]
[1779716590746,55.28,77253.3,0.5,-0.00881,1e-05,1.60257]
[1779716591190,55.28,77253.3,0.5,-0.00881,1e-05,1.60257]
[1779716591198,55.28,77253.3,0.5,-0.00881,1e-05,1.60257]
[1779716591623,55.28,77253.3,0.5,-0.00881,1e-05,1.60257]
[1779716591631,55.28,77253.3,0.5,-0.00881,1e-05,1.60257]
[1779716592080,55.28,77253.3,0.5,-0.00881,1e-05,1.60257]
[1779716592088,55.28,77253.3,0.5,-0.00881,1e-05,1.60257]
[1779716592517,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716592524,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716592931,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716592938,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716593367,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716593374,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716593790,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716593798,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716594225,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716594232,55.28,77253.3,0.5,-0.00881,1e-05,1.60256]
[1779716594662,55.28,77252.27,0.5,-0.00881,1e-05,1.6036]
[1779716594669,55.28,77252.27,0.5,-0.00881,1e-05,1.6036]
[1779716595117,55.28,77252.27,0.5,-0.00881,1e-05,1.6036]
[1779716595125,55.28,77252.27,0.5,-0.00881,1e-05,1.6036]
[1779716595569,55.28,77251.85,0.5,-0.00882,1e-05,1.60402]
[1779716595577,55.28,77251.85,0.5,-0.00882,1e-05,1.60402]
[1779716596026,55.28,77251.85,0.5,-0.00882,1e-05,1.60402]
[1779716596033,55.28,77251.85,0.5,-0.00882,1e-05,1.60402]
[1779716596450,55.28,77251.25,0.5,-0.00882,1e-05,1.60462]
[1779716596459,55.28,77251.25,0.5,-0.00882,1e-05,1.60462]
[1779716596882,55.28,77251.25,0.5,-0.00882,1e-05,1.60462]
[1779716596896,55.28,77251.25,0.5,-0.00882,1e-05,1.60462]
[1779716597301,55.28,77251.25,0.5,-0.00882,1e-05,1.60462]
[1779716597309,55.28,77251.25,0.5,-0.00882,1e-05,1.60462]
[1779716597723,55.28,77251.25,0.5,-0.00882,1e-05,1.60461]
[1779716597731,55.28,77251.25,0.5,-0.00882,1e-05,1.60461]
[1779716598166,55.28,77251.25,0.5,-0.00882,1e-05,1.60461]
[1779716598174,55.28,77251.25,0.5,-0.00882,1e-05,1.60461]
[1779716598604,55.28,77251.25,0.5,-0.00882,1e-05,1.60461]
[1779716598611,55.28,77251.25,0.5,-0.00882,1e-05,1.60461]
[1779716599066,55.28,77251.25,0.5,-0.00882,1e-05,1.60461]
[1779716599074,55.28,77251.25,0.5,-0.00882,1e-05,1.60461]
[1779716599510,55.28,77250.59,0.5,-0.00882,1e-05,1.60527]
[1779716599518,55.28,77250.59,0.5,-0.00882,1e-05,1.60527]
[1779716599971,55.28,77250.59,0.5,-0.00882,1e-05,1.60527]
[1779716599978,55.28,77250.59,0.5,-0.00882,1e-05,1.60527]
[1779716600397,55.28,77250.59,0.5,-0.00882,1e-05,1.60527]
[1779716600404,55.28,77250.59,0.5,-0.00882,1e-05,1.60527]
[1779716600860,55.28,77249.71,0.5,-0.00883,1e-05,1.60615]
[1779716600869,55.28,77249.71,0.5,-0.00883,1e-05,1.60615]
[1779716601292,55.28,77249.71,0.5,-0.00883,1e-05,1.60615]
[1779716601300,55.28,77249.71,0.5,-0.00883,1e-05,1.60615]
[1779716601766,55.28,77250.51,0.5,-0.00882,1e-05,1.60533]
[1779716601773,55.28,77250.51,0.5,-0.00882,1e-05,1.60533]
[1779716602232,55.28,77250.51,0.5,-0.00882,1e-05,1.60533]
[1779716602240,55.28,77250.51,0.5,-0.00882,1e-05,1.60533]
[1779716602688,55.28,77250.25,0.5,-0.00883,1e-05,1.60558]
[1779716602695,55.28,77250.25,0.5,-0.00883,1e-05,1.60558]
[1779716603169,55.28,77250.25,0.5,-0.00883,1e-05,1.60558]
[1779716603177,55.28,77250.25,0.5,-0.00883,1e-05,1.60558]
[1779716603597,55.28,77250.33,0.5,-0.00883,1e-05,1.6055]
[1779716603604,55.28,77250.33,0.5,-0.00883,1e-05,1.6055]
[1779716604033,55.28,77250.33,0.5,-0.00883,1e-05,1.6055]
[1779716604040,55.28,77250.33,0.5,-0.00883,1e-05,1.6055]
[1779716604476,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716604483,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716604954,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716604961,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716605383,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716605391,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716605817,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716605825,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716606262,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716606270,55.28,77248.69,0.5,-0.00884,1e-05,1.60714]
[1779716606673,55.28,77248.69,0.5,-0.00884,1e-05,1.60713]
[1779716606681,55.28,77248.69,0.5,-0.00884,1e-05,1.60713]
[1779716607098,55.28,77248.69,0.5,-0.00884,1e-05,1.60713]
[1779716607106,55.28,77248.69,0.5,-0.00884,1e-05,1.60713]
[1779716607516,55.28,77248.69,0.5,-0.00884,1e-05,1.60712]
[1779716607522,55.28,77248.69,0.5,-0.00884,1e-05,1.60712]
[1779716607974,55.28,77248.69,0.5,-0.00884,1e-05,1.60712]
[1779716607982,55.28,77248.69,0.5,-0.00884,1e-05,1.60712]
[1779716608382,55.28,77248.69,0.5,-0.00884,1e-05,1.60712]
[1779716608389,55.28,77248.69,0.5,-0.00884,1e-05,1.60712]
[1779716608807,55.28,77248.69,0.5,-0.00884,1e-05,1.60711]
[1779716608815,55.28,77248.69,0.5,-0.00884,1e-05,1.60711]
[1779716609273,55.28,77248.69,0.5,-0.00884,1e-05,1.60711]
[1779716609280,55.28,77248.69,0.5,-0.00884,1e-05,1.60711]
[1779716609681,55.28,77248.69,0.5,-0.00884,1e-05,1.60709]
[1779716609689,55.28,77248.69,0.5,-0.00884,1e-05,1.60709]
[1779716610117,55.28,77248.69,0.5,-0.00884,1e-05,1.60709]
[1779716610125,55.28,77248.69,0.5,-0.00884,1e-05,1.60709]
[1779716610458,55.28,77248.69,0.5,-0.00884,1e-05,1.60709]
[1779716616481,55.28,77249.15,0.5,-0.00883,1e-05,1.60526]
[1779716619678,55.28,77249.24,0.5,-0.00882,1e-05,1.60517]
[1779716620116,55.28,77249.24,0.5,-0.00882,1e-05,1.60517]
[1779716620124,55.28,77249.24,0.5,-0.00882,1e-05,1.60517]
[1779716620528,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716620535,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716620936,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716620943,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716621396,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716621413,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716621850,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716621857,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716622307,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716622314,55.28,77249.24,0.5,-0.00882,1e-05,1.60516]
[1779716622764,55.28,77249.83,0.5,-0.00882,1e-05,1.60456]
[1779716622771,55.28,77249.83,0.5,-0.00882,1e-05,1.60456]
[1779716623186,55.28,77249.83,0.5,-0.00882,1e-05,1.60456]
[1779716623194,55.28,77249.83,0.5,-0.00882,1e-05,1.60456]
[1779716623600,55.28,77248.12,0.5,-0.00883,1e-05,1.60628]
[1779716623607,55.28,77248.12,0.5,-0.00883,1e-05,1.60628]
[1779716624043,55.28,77248.12,0.5,-0.00883,1e-05,1.60628]
[1779716624050,55.28,77248.12,0.5,-0.00883,1e-05,1.60628]
[1779716624485,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716624493,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716624940,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716624947,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716625377,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716625384,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716625795,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716625802,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716626236,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716626243,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716626687,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716626694,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716627102,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716627111,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716627517,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716627524,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716627952,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716627960,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716628401,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716628409,55.28,77249.38,0.5,-0.00882,1e-05,1.605]
[1779716628858,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716628865,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716629307,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716629314,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716629718,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716629727,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716630165,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716630173,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716630601,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716630608,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716631057,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716631064,55.28,77249.38,0.5,-0.00882,1e-05,1.60499]
[1779716631476,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716631484,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716631902,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716631910,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716632385,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716632393,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716632819,55.28,77249.48,0.5,-0.00882,1e-05,1.60488]
[1779716632826,55.28,77249.48,0.5,-0.00882,1e-05,1.60488]
[1779716633232,55.28,77249.48,0.5,-0.00882,1e-05,1.60488]
[1779716633240,55.28,77249.48,0.5,-0.00882,1e-05,1.60488]
[1779716633704,55.28,77250.82,0.5,-0.00881,1e-05,1.60353]
[1779716633711,55.28,77250.82,0.5,-0.00881,1e-05,1.60353]
[1779716634146,55.28,77250.82,0.5,-0.00881,1e-05,1.60353]
[1779716634153,55.28,77250.82,0.5,-0.00881,1e-05,1.60353]
[1779716634569,55.28,77251.07,0.5,-0.00881,1e-05,1.60328]
[1779716634577,55.28,77251.07,0.5,-0.00881,1e-05,1.60328]
[1779716634981,55.28,77251.07,0.5,-0.00881,1e-05,1.60328]
[1779716634989,55.28,77251.07,0.5,-0.00881,1e-05,1.60328]
[1779716635414,55.28,77251.07,0.5,-0.00881,1e-05,1.60328]
[1779716635421,55.28,77251.07,0.5,-0.00881,1e-05,1.60328]
[1779716635861,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716635868,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716636294,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716636301,55.28,77249.38,0.5,-0.00882,1e-05,1.60498]
[1779716636738,55.28,77249.33,0.5,-0.00882,1e-05,1.60503]
[1779716636746,55.28,77249.33,0.5,-0.00882,1e-05,1.60503]
[1779716637209,55.28,77249.33,0.5,-0.00882,1e-05,1.60503]
[1779716637217,55.28,77249.33,0.5,-0.00882,1e-05,1.60503]
[1779716637662,55.28,77249.29,0.5,-0.00882,1e-05,1.60507]
[1779716637669,55.28,77249.29,0.5,-0.00882,1e-05,1.60507]
[1779716638112,55.28,77249.29,0.5,-0.00882,1e-05,1.60507]
[1779716638122,55.28,77249.29,0.5,-0.00882,1e-05,1.60507]
[1779716638573,55.28,77249.29,0.5,-0.00882,1e-05,1.60507]
[1779716638580,55.28,77249.29,0.5,-0.00882,1e-05,1.60507]
[1779716639023,55.28,77249.29,0.5,-0.00882,1e-05,1.60507]
[1779716639031,55.28,77249.29,0.5,-0.00882,1e-05,1.60507]
[1779716639477,55.28,77249.44,0.5,-0.00882,1e-05,1.60491]
[1779716639484,55.28,77249.44,0.5,-0.00882,1e-05,1.60491]
[1779716639921,55.28,77249.44,0.5,-0.00882,1e-05,1.60491]
[1779716639929,55.28,77249.44,0.5,-0.00882,1e-05,1.60491]
[1779716640367,55.28,77249.44,0.5,-0.00882,1e-05,1.60491]
[1779716640375,55.28,77249.44,0.5,-0.00882,1e-05,1.60491]
[1779716640817,55.28,77249.34,0.5,-0.00882,1e-05,1.60501]
[1779716640826,55.28,77249.34,0.5,-0.00882,1e-05,1.60501]
[1779716641248,55.28,77249.34,0.5,-0.00882,1e-05,1.60501]
[1779716641256,55.28,77249.34,0.5,-0.00882,1e-05,1.60501]
[1779716641701,55.28,77249.34,0.5,-0.00882,1e-05,1.60501]
[1779716649713,55.28,77249.02,0.5,-0.00883,1e-05,1.60533]
[1779716650932,55.28,77249.02,0.5,-0.00883,1e-05,1.60533]
[1779716651350,55.28,77249.02,0.5,-0.00883,1e-05,1.60533]
[1779716651367,55.28,77249.02,0.5,-0.00883,1e-05,1.60533]
[1779716651797,55.28,77250.17,0.5,-0.00882,1e-05,1.60417]
[1779716651805,55.28,77250.17,0.5,-0.00882,1e-05,1.60417]
[1779716652240,55.28,77250.17,0.5,-0.00882,1e-05,1.60417]
[1779716652247,55.28,77250.17,0.5,-0.00882,1e-05,1.60417]
[1779716652667,55.28,77245.16,0.5,-0.00885,1e-05,1.60921]
[1779716652675,55.28,77245.16,0.5,-0.00885,1e-05,1.60921]
[1779716653079,55.28,77245.16,0.5,-0.00885,1e-05,1.60921]
[1779716653087,55.28,77245.16,0.5,-0.00885,1e-05,1.60921]
[1779716653523,55.28,77241.12,0.5,-0.00888,1e-05,1.61327]
[1779716653531,55.28,77241.12,0.5,-0.00888,1e-05,1.61327]
[1779716653940,55.28,77241.12,0.5,-0.00888,1e-05,1.61327]
[1779716653947,55.28,77241.12,0.5,-0.00888,1e-05,1.61327]
[1779716654401,55.28,77241.12,0.5,-0.00888,1e-05,1.61327]
[1779716654409,55.28,77241.12,0.5,-0.00888,1e-05,1.61327]
[1779716654857,55.28,77241.11,0.5,-0.00888,1e-05,1.61326]
[1779716654864,55.28,77241.11,0.5,-0.00888,1e-05,1.61326]
[1779716655295,55.28,77241.11,0.5,-0.00888,1e-05,1.61326]
[1779716655302,55.28,77241.11,0.5,-0.00888,1e-05,1.61326]
[1779716655745,55.28,77240.58,0.5,-0.00888,1e-05,1.61378]
[1779716655752,55.28,77240.58,0.5,-0.00888,1e-05,1.61378]
[1779716656166,55.28,77240.58,0.5,-0.00888,1e-05,1.61378]
[1779716656173,55.28,77240.58,0.5,-0.00888,1e-05,1.61378]
[1779716656650,55.28,77237.74,0.5,-0.0089,1e-05,1.61663]
[1779716656658,55.28,77237.74,0.5,-0.0089,1e-05,1.61663]
[1779716657082,55.28,77237.74,0.5,-0.0089,1e-05,1.61663]
[1779716657089,55.28,77237.74,0.5,-0.0089,1e-05,1.61663]
[1779716657510,55.28,77237.14,0.5,-0.0089,1e-05,1.61722]
[1779716657517,55.28,77237.14,0.5,-0.0089,1e-05,1.61722]
[1779716657962,55.28,77237.14,0.5,-0.0089,1e-05,1.61722]
[1779716657969,55.28,77237.14,0.5,-0.0089,1e-05,1.61722]
[1779716658389,55.28,77237.14,0.5,-0.0089,1e-05,1.61722]
[1779716658396,55.28,77237.14,0.5,-0.0089,1e-05,1.61722]
[1779716658838,55.28,77237.32,0.5,-0.0089,1e-05,1.61701]
[1779716658846,55.28,77237.32,0.5,-0.0089,1e-05,1.61701]
[1779716659274,55.28,77237.32,0.5,-0.0089,1e-05,1.61701]
[1779716659282,55.28,77237.32,0.5,-0.0089,1e-05,1.61701]
[1779716659684,55.28,77237.18,0.5,-0.0089,1e-05,1.61713]
[1779716659692,55.28,77237.18,0.5,-0.0089,1e-05,1.61713]
[1779716660113,55.28,77237.18,0.5,-0.0089,1e-05,1.61713]
[1779716660121,55.28,77237.18,0.5,-0.0089,1e-05,1.61713]
[1779716660556,55.28,77237.75,0.5,-0.0089,1e-05,1.61654]
[1779716660565,55.28,77237.75,0.5,-0.0089,1e-05,1.61654]
[1779716660984,55.28,77237.75,0.5,-0.0089,1e-05,1.61654]
[1779716660991,55.28,77237.75,0.5,-0.0089,1e-05,1.61654]
[1779716661403,55.28,77237.75,0.5,-0.0089,1e-05,1.61654]
[1779716661411,55.28,77237.75,0.5,-0.0089,1e-05,1.61654]
[1779716661865,55.28,77237.75,0.5,-0.0089,1e-05,1.61652]
[1779716661872,55.28,77237.75,0.5,-0.0089,1e-05,1.61652]
[1779716662277,55.28,77237.75,0.5,-0.0089,1e-05,1.61652]
[1779716662285,55.28,77237.75,0.5,-0.0089,1e-05,1.61652]
[1779716662729,55.28,77237.79,0.5,-0.0089,1e-05,1.61645]
[1779716662736,55.28,77237.79,0.5,-0.0089,1e-05,1.61645]
[1779716663162,55.28,77237.79,0.5,-0.0089,1e-05,1.61645]
[1779716663169,55.28,77237.79,0.5,-0.0089,1e-05,1.61645]
[1779716663653,55.28,77237.79,0.5,-0.0089,1e-05,1.61644]
[1779716663660,55.28,77237.79,0.5,-0.0089,1e-05,1.61644]
[1779716664071,55.28,77237.79,0.5,-0.0089,1e-05,1.61644]
[1779716664078,55.28,77237.79,0.5,-0.0089,1e-05,1.61644]
[1779716664544,55.28,77237.79,0.5,-0.0089,1e-05,1.61642]
[1779716664551,55.28,77237.79,0.5,-0.0089,1e-05,1.61642]
[1779716664986,55.28,77237.79,0.5,-0.0089,1e-05,1.61642]
[1779716664995,55.28,77237.79,0.5,-0.0089,1e-05,1.61642]
[1779716665437,55.28,77237.79,0.5,-0.0089,1e-05,1.61642]
[1779716665444,55.28,77237.79,0.5,-0.0089,1e-05,1.61642]
[1779716665901,55.28,77237.79,0.5,-0.0089,1e-05,1.61638]
[1779716665908,55.28,77237.79,0.5,-0.0089,1e-05,1.61638]
[1779716666329,55.28,77237.79,0.5,-0.0089,1e-05,1.61638]
[1779716666336,55.28,77237.79,0.5,-0.0089,1e-05,1.61638]
[1779716666774,55.28,77236.72,0.5,-0.0089,1e-05,1.61746]
[1779716666781,55.28,77236.72,0.5,-0.0089,1e-05,1.61746]
[1779716667303,55.28,77236.72,0.5,-0.0089,1e-05,1.61746]
[1779716667318,55.28,77236.72,0.5,-0.0089,1e-05,1.61746]
[1779716667807,55.28,77236.72,0.5,-0.0089,1e-05,1.61744]
[1779716667814,55.28,77236.72,0.5,-0.0089,1e-05,1.61744]
[1779716668265,55.28,77236.72,0.5,-0.0089,1e-05,1.61744]
[1779716668274,55.28,77236.72,0.5,-0.0089,1e-05,1.61744]
[1779716668770,55.28,77235.83,0.5,-0.00891,1e-05,1.61832]
[1779716668778,55.28,77235.83,0.5,-0.00891,1e-05,1.61832]
[1779716669231,55.28,77235.83,0.5,-0.00891,1e-05,1.61832]
[1779716669239,55.28,77235.83,0.5,-0.00891,1e-05,1.61832]
[1779716669641,55.28,77236.36,0.5,-0.00891,1e-05,1.61776]
[1779716669649,55.28,77236.36,0.5,-0.00891,1e-05,1.61776]
[1779716670122,55.28,77236.36,0.5,-0.00891,1e-05,1.61776]
[1779716670134,55.28,77236.36,0.5,-0.00891,1e-05,1.61776]
[1779716670630,55.28,77236.46,0.5,-0.0089,1e-05,1.61764]
[1779716670638,55.28,77236.46,0.5,-0.0089,1e-05,1.61764]
[1779716671088,55.28,77236.46,0.5,-0.0089,1e-05,1.61764]
[1779716671096,55.28,77236.46,0.5,-0.0089,1e-05,1.61764]
[1779716671516,55.28,77236.46,0.5,-0.0089,1e-05,1.6163]
[1779716671524,55.28,77236.46,0.5,-0.0089,1e-05,1.6163]
[1779716671993,55.28,77236.46,0.5,-0.0089,1e-05,1.6163]
[1779716672000,55.28,77236.46,0.5,-0.0089,1e-05,1.6163]
[1779716672447,55.28,77236.46,0.5,-0.0089,1e-05,1.6163]
[1779716672456,55.28,77236.46,0.5,-0.0089,1e-05,1.6163]
[1779716672855,55.28,77236.99,0.5,-0.00889,1e-05,1.61574]
[1779716672862,55.28,77236.99,0.5,-0.00889,1e-05,1.61574]
[1779716672934,55.28,77236.99,0.5,-0.00889,1e-05,1.61574]
[1779716676669,55.28,77237.01,0.5,-0.00889,1e-05,1.61568]
[1779716676902,55.28,77236.13,0.5,-0.0089,1e-05,1.61654]
[1779716681937,55.28,77238.16,0.5,-0.00889,1e-05,1.61449]
[1779716686972,55.28,77245.92,0.5,-0.00884,1e-05,1.60667]
[1779716692008,55.28,77250.14,0.5,-0.00881,1e-05,1.60243]
[1779716697042,55.28,77263.73,0.5,-0.00872,1e-05,1.58884]
[1779716701074,55.28,77285.21,0.5,-0.00859,1e-05,1.56756]
[1779716706107,55.28,77275.89,0.5,-0.00864,1e-05,1.57676]
[1779716706551,55.28,77275.89,0.5,-0.00864,1e-05,1.57676]
[1779716712149,55.28,77275.04,0.5,-0.00865,1e-05,1.5776]
[1779716717184,55.28,77271.4,0.5,-0.00867,1e-05,1.58121]
[1779716722219,55.28,77272.65,0.5,-0.00866,1e-05,1.57997]
[1779716727254,55.28,77272.71,0.5,-0.00866,1e-05,1.57991]
[1779716732289,55.28,77267.33,0.5,-0.00869,1e-05,1.58395]
[1779716737330,55.28,77258.26,0.5,-0.00875,1e-05,1.59299]
[1779716742360,55.28,77249.86,0.5,-0.0088,1e-05,1.60139]
[1779716747396,55.28,77247.3,0.5,-0.00882,1e-05,1.60396]
[1779716752431,55.28,77248.62,0.5,-0.00881,1e-05,1.60264]
[1779716757468,55.28,77248.39,0.5,-0.00881,1e-05,1.60287]
[1779716762503,55.28,77250.58,0.5,-0.0088,1e-05,1.60067]
[1779716767538,55.28,77256.31,0.5,-0.00876,1e-05,1.59494]
[1779716772573,55.28,77256.12,0.5,-0.00876,1e-05,1.59513]
[1779716777608,55.28,77254.34,0.5,-0.00877,1e-05,1.59691]
[1779716782643,55.28,77254.71,0.5,-0.00877,1e-05,1.59654]
[1779716787678,55.28,77254.37,0.5,-0.00877,1e-05,1.59688]
[1779716792714,55.28,77253.45,0.5,-0.00877,1e-05,1.59649]
[1779716799763,55.28,77254.25,0.5,-0.00877,1e-05,1.59568]
[1779716804798,55.28,77254.22,0.5,-0.00877,1e-05,1.59571]
[1779716810840,55.28,77253.8,0.5,-0.00877,1e-05,1.59613]
[1779716815875,55.28,77254.3,0.5,-0.00877,1e-05,1.59563]
[1779716822925,55.28,77254.26,0.5,-0.00877,1e-05,1.59567]
[1779716827960,55.28,77255.63,0.5,-0.00876,1e-05,1.59431]
[1779716832995,55.28,77258.07,0.5,-0.00874,1e-05,1.59187]
[1779716839037,55.28,77259.15,0.5,-0.00874,1e-05,1.59079]
[1779716844072,55.28,77257.93,0.5,-0.00874,1e-05,1.59201]
[1779716849107,55.28,77253.13,0.5,-0.00878,1e-05,1.59681]
[1779716854142,55.28,77253.72,0.5,-0.00876,1e-05,1.5949]
[1779716859177,55.28,77253.05,0.5,-0.00877,1e-05,1.59557]
[1779716869247,55.28,77251.92,0.5,-0.00878,1e-05,1.5967]
[1779716877323,55.28,77252.28,0.5,-0.00877,1e-05,1.59634]
[1779716882338,55.28,77253.08,0.5,-0.00877,1e-05,1.59554]
[1779716891401,55.28,77254.69,0.5,-0.00876,1e-05,1.59393]
[1779716898451,55.28,77255.48,0.5,-0.00875,1e-05,1.59315]
[1779716903486,55.28,77255.59,0.5,-0.00875,1e-05,1.59304]
[1779716910535,55.28,77253.6,0.5,-0.00877,1e-05,1.59502]
[1779716917585,55.28,77255.01,0.5,-0.00875,1e-05,1.5923]
[1779716922620,55.28,77253.65,0.5,-0.00876,1e-05,1.59366]
[1779716927655,55.28,77254.17,0.5,-0.00875,1e-05,1.59314]
[1779716933697,55.28,77254.71,0.5,-0.00875,1e-05,1.5926]
[1779716938733,55.28,77253.83,0.5,-0.00876,1e-05,1.59348]
[1779716944774,55.28,77254.79,0.5,-0.00875,1e-05,1.59252]
[1779716951823,55.28,77254.71,0.5,-0.00875,1e-05,1.5926]
[1779716957865,55.28,77254.36,0.5,-0.00875,1e-05,1.59295]
[1779716962901,55.28,77262.71,0.5,-0.0087,1e-05,1.58463]
[1779716967936,55.28,77271.32,0.5,-0.00865,1e-05,1.57609]
[1779716972971,55.28,77269.68,0.5,-0.00865,1e-05,1.57641]
[1779716978006,55.28,77267.62,0.5,-0.00866,1e-05,1.57845]
[1779716983042,55.28,77264.94,0.5,-0.00868,1e-05,1.58111]
[1779716988077,55.28,77266.2,0.5,-0.00867,1e-05,1.57986]
[1779716994119,55.28,77266.36,0.5,-0.00867,1e-05,1.5797]
[1779716999154,55.28,77268.05,0.5,-0.00866,1e-05,1.57802]
[1779717004189,55.28,77271.62,0.5,-0.00864,1e-05,1.57449]
[1779717009223,55.28,77275.32,0.5,-0.00861,1e-05,1.57083]
[1779717014259,55.28,77277.24,0.5,-0.0086,1e-05,1.56894]
[1779717019294,55.28,77273.75,0.5,-0.00862,1e-05,1.57238]
[1779717024329,55.28,77272.78,0.5,-0.00863,1e-05,1.57334]
[1779717029364,55.28,77272.57,0.5,-0.00863,1e-05,1.57355]
[1779717035406,55.28,77271.98,0.5,-0.00863,1e-05,1.57283]
[1779717041817,55.28,77272.08,0.5,-0.00863,1e-05,1.57273]
[1779717051518,55.28,77270.3,0.5,-0.00864,1e-05,1.5745]
[1779717056553,55.28,77267.24,0.5,-0.00866,1e-05,1.57753]
[1779717058851,55.28,77266.93,0.5,-0.00866,1e-05,1.57783]
[1779717068642,55.28,77251.84,0.5,-0.00876,1e-05,1.59285]
[1779717073678,55.28,77251.92,0.5,-0.00876,1e-05,1.59277]
[1779717078713,55.28,77251.48,0.5,-0.00876,1e-05,1.59321]
[1779717083749,55.28,77248.24,0.5,-0.00878,1e-05,1.59645]
[1779717088784,55.28,77248.94,0.5,-0.00877,1e-05,1.59575]
[1779717093819,55.28,77248.54,0.5,-0.00877,1e-05,1.59484]
[1779717098855,55.28,77239.42,0.5,-0.00883,1e-05,1.60399]
[1779717098940,55.28,77239.42,0.5,-0.00883,1e-05,1.60399]
[1779717104897,55.28,77247.1,0.5,-0.00878,1e-05,1.59628]
[1779717109932,55.28,77247.05,0.5,-0.00878,1e-05,1.59633]
[1779717114967,55.28,77246.54,0.5,-0.00878,1e-05,1.59684]
[1779717120010,55.28,77246.71,0.5,-0.00878,1e-05,1.59667]
[1779717125048,55.28,77243.85,0.5,-0.0088,1e-05,1.59954]
[1779717128956,55.28,77243.8,0.5,-0.0088,1e-05,1.59959]
[1779717129404,55.28,77243.89,0.5,-0.0088,1e-05,1.5995]
[1779717136125,55.28,77244.6,0.5,-0.0088,1e-05,1.59879]
[1779717141160,55.28,77244.31,0.5,-0.0088,1e-05,1.59908]
[1779717146195,55.28,77244.84,0.5,-0.00879,1e-05,1.59854]
[1779717151229,55.28,77245.49,0.5,-0.00878,1e-05,1.59658]
[1779717156265,55.28,77246.06,0.5,-0.00878,1e-05,1.59601]
[1779717162307,55.28,77245.94,0.5,-0.00878,1e-05,1.59613]
[1779717168349,55.28,77245.97,0.5,-0.00878,1e-05,1.5961]
[1779717176404,55.28,77246.03,0.5,-0.00878,1e-05,1.59604]
[1779717181440,55.28,77247.82,0.5,-0.00877,1e-05,1.59425]
[1779717186475,55.28,77248.43,0.5,-0.00876,1e-05,1.59364]
[1779717191510,55.28,77248.61,0.5,-0.00876,1e-05,1.59346]
[1779717196545,55.28,77248.51,0.5,-0.00876,1e-05,1.59356]
[1779717201580,55.28,77256.37,0.5,-0.00871,1e-05,1.58572]
[1779717206614,55.28,77271.18,0.5,-0.00862,1e-05,1.57103]
[1779717211650,55.28,77265.25,0.5,-0.00865,1e-05,1.57559]
[1779717216685,55.28,77263.43,0.5,-0.00866,1e-05,1.5774]
[1779717221721,55.28,77261.01,0.5,-0.00868,1e-05,1.5798]
[1779717226758,55.28,77261.37,0.5,-0.00867,1e-05,1.57944]
[1779717231793,55.28,77260.51,0.5,-0.00868,1e-05,1.58029]
[1779717240856,55.28,77260.91,0.5,-0.00868,1e-05,1.5799]
[1779717246902,55.28,77259.29,0.5,-0.00869,1e-05,1.58151]
[1779717251937,55.28,77259.42,0.5,-0.00869,1e-05,1.58138]
[1779717258986,55.28,77259.36,0.5,-0.00869,1e-05,1.58144]
[1779717266035,55.28,77260.95,0.5,-0.00868,1e-05,1.57986]
[1779717272077,55.28,77262.34,0.5,-0.00866,1e-05,1.57717]
[1779717278119,55.28,77262.63,0.5,-0.00866,1e-05,1.57689]
[1779717289196,55.28,77262.59,0.5,-0.00866,1e-05,1.57693]
[1779717294231,55.28,77275.79,0.5,-0.00858,1e-05,1.56389]
[1779717299266,55.28,77271.51,0.5,-0.0086,1e-05,1.56811]
[1779717305308,55.28,77272.62,0.5,-0.0086,1e-05,1.56701]
[1779717310343,55.28,77272.5,0.5,-0.0086,1e-05,1.56713]
[1779717315378,55.28,77276.13,0.5,-0.00857,1e-05,1.56355]
[1779717320413,55.28,77276.2,0.5,-0.00857,1e-05,1.56348]
[1779717325448,55.28,77281.74,0.5,-0.00854,1e-05,1.55804]
[1779717330483,55.28,77272.94,0.5,-0.00859,1e-05,1.56669]
[1779717336526,55.28,77272.02,0.5,-0.00859,1e-05,1.56631]
[1779717341561,55.28,77271.85,0.5,-0.00859,1e-05,1.56647]
[1779717348609,55.28,77272.19,0.5,-0.00859,1e-05,1.56614]
[1779717356666,55.28,77272.17,0.5,-0.00859,1e-05,1.56616]
[1779717361701,55.28,77272.19,0.5,-0.00859,1e-05,1.56614]
[1779717366736,55.28,77271.45,0.5,-0.0086,1e-05,1.56687]
[1779717371771,55.28,77278.3,0.5,-0.00855,1e-05,1.56012]
[1779717377813,55.28,77273.73,0.5,-0.00858,1e-05,1.56462]
[1779717382848,55.28,77275.84,0.5,-0.00857,1e-05,1.56254]
[1779717387883,55.28,77276.42,0.5,-0.00857,1e-05,1.56197]
[1779717394932,55.28,77274.55,0.5,-0.00857,1e-05,1.56252]
[1779717402988,55.28,77274.38,0.5,-0.00857,1e-05,1.56269]
[1779717408025,55.28,77275.32,0.5,-0.00857,1e-05,1.56176]
[1779717413060,55.28,77273.58,0.5,-0.00858,1e-05,1.56347]
[1779717418095,55.28,77272.27,0.5,-0.00858,1e-05,1.56476]
[1779717423130,55.28,77265.91,0.5,-0.00862,1e-05,1.57104]
[1779717429172,55.28,77268.19,0.5,-0.00861,1e-05,1.56879]
[1779717434207,55.28,77267.83,0.5,-0.00861,1e-05,1.56914]
[1779717439241,55.28,77268.25,0.5,-0.00861,1e-05,1.56873]
[1779717446293,55.28,77268.71,0.5,-0.00861,1e-05,1.56827]
[1779717451328,55.28,77268.64,0.5,-0.0086,1e-05,1.56704]
[1779717457370,55.28,77268.17,0.5,-0.0086,1e-05,1.56751]
[1779717462405,55.28,77265.89,0.5,-0.00862,1e-05,1.56976]
[1779717467440,55.28,77264.79,0.5,-0.00863,1e-05,1.57085]
[1779717472475,55.28,77264.59,0.5,-0.00863,1e-05,1.57104]
[1779717477510,55.28,77264.4,0.5,-0.00863,1e-05,1.57123]
[1779717482545,55.28,77263.03,0.5,-0.00864,1e-05,1.57259]
[1779717487580,55.28,77262.9,0.5,-0.00864,1e-05,1.57272]
[1779717492615,55.28,77263.11,0.5,-0.00864,1e-05,1.57251]
[1779717497650,55.28,77267.82,0.5,-0.00861,1e-05,1.56785]
[1779717502686,55.28,77268.07,0.5,-0.0086,1e-05,1.56761]
[1779717507720,55.28,77267.74,0.5,-0.00861,1e-05,1.56793]
[1779717514772,55.28,77267.84,0.5,-0.0086,1e-05,1.56654]
[1779717519807,55.28,77267.74,0.5,-0.0086,1e-05,1.56663]
[1779717525849,55.28,77267.28,0.5,-0.0086,1e-05,1.56709]
[1779717530884,55.28,77267.55,0.5,-0.0086,1e-05,1.56682]
[1779717535918,55.28,77264.42,0.5,-0.00862,1e-05,1.56991]
[1779717540954,55.28,77263.91,0.5,-0.00862,1e-05,1.57042]
[1779717545989,55.28,77266.03,0.5,-0.00861,1e-05,1.56832]
[1779717555053,55.28,77267.33,0.5,-0.0086,1e-05,1.56704]
[1779717560089,55.28,77265.7,0.5,-0.00861,1e-05,1.56865]
[1779717569151,55.28,77266.57,0.5,-0.00861,1e-05,1.56779]
[1779717574185,55.28,77269.64,0.5,-0.00858,1e-05,1.56346]
[1779717579221,55.28,77268.83,0.5,-0.00859,1e-05,1.56426]
[1779717588284,55.28,77268.32,0.5,-0.00859,1e-05,1.56477]
[1779717595334,55.28,77267.07,0.5,-0.0086,1e-05,1.566]
[1779717601376,55.28,77266.9,0.5,-0.0086,1e-05,1.56617]
[1779717606411,55.28,77266.43,0.5,-0.0086,1e-05,1.56663]
[1779717618495,55.28,77265.95,0.5,-0.0086,1e-05,1.5671]
[1779717623530,55.28,77267.58,0.5,-0.00859,1e-05,1.56549]
[1779717628565,55.28,77267.48,0.5,-0.00859,1e-05,1.56559]
[1779717633600,55.28,77261.49,0.5,-0.00863,1e-05,1.57021]
[1779717638635,55.28,77257.37,0.5,-0.00865,1e-05,1.57429]
[1779717643670,55.28,77261.88,0.5,-0.00862,1e-05,1.56982]
[1779717648705,55.28,77260.06,0.5,-0.00863,1e-05,1.57162]
[1779717653740,55.28,77258.43,0.5,-0.00864,1e-05,1.57324]
[1779717658775,55.28,77256.63,0.5,-0.00866,1e-05,1.57502]
[1779717663810,55.28,77256.22,0.5,-0.00866,1e-05,1.57542]
[1779717668845,55.28,77256.03,0.5,-0.00866,1e-05,1.57561]
[1779717673880,55.28,77255.66,0.5,-0.00866,1e-05,1.57598]
[1779717679922,55.28,77256.13,0.5,-0.00866,1e-05,1.57551]
[1779717684958,55.28,77255.86,0.5,-0.00866,1e-05,1.57578]
[1779717692009,55.28,77256.66,0.5,-0.00865,1e-05,1.57369]
[1779717697043,55.28,77256.67,0.5,-0.00865,1e-05,1.57368]
[1779717708120,55.28,77256.66,0.5,-0.00865,1e-05,1.57369]
[1779717713155,55.28,77259.42,0.5,-0.00863,1e-05,1.57095]
[1779717719196,55.28,77259.35,0.5,-0.00863,1e-05,1.57102]
[1779717724232,55.28,77259.65,0.5,-0.00863,1e-05,1.57073]
[1779717731280,55.28,77254.92,0.5,-0.00866,1e-05,1.57541]
[1779717739959,55.28,77253.68,0.5,-0.00867,1e-05,1.57664]
[1779717745379,55.28,77238.34,0.5,-0.00877,1e-05,1.59192]
[1779717750414,55.28,77239.98,0.5,-0.00876,1e-05,1.59028]
[1779717755449,55.28,77244.3,0.5,-0.00872,1e-05,1.58466]
[1779717760484,55.28,77241.99,0.5,-0.00874,1e-05,1.58696]
[1779717766526,55.28,77243.89,0.5,-0.00872,1e-05,1.58507]
[1779717771561,55.28,77243.89,0.5,-0.00872,1e-05,1.58507]
[1779717778610,55.28,77243.9,0.5,-0.00872,1e-05,1.58506]
[1779717783644,55.28,77243.61,0.5,-0.00872,1e-05,1.58535]
[1779717786384,55.28,77243.61,0.5,-0.00872,1e-05,1.58535]
[1779717791702,55.28,77243.57,0.5,-0.00873,1e-05,1.58539]
[1779717794739,55.28,77263.65,0.5,-0.0086,1e-05,1.56548]
[1779717799774,55.28,77269.37,0.5,-0.00856,1e-05,1.55984]
[1779717804816,55.28,77280.83,0.5,-0.00849,1e-05,1.54861]
[1779717810578,55.28,77281.55,0.5,-0.00849,1e-05,1.54791]
[1779717814681,55.28,77281.45,0.5,-0.00849,1e-05,1.548]
[1779717819921,55.28,77268.97,0.5,-0.00856,1e-05,1.55894]
[1779717825963,55.28,77264.84,0.5,-0.00858,1e-05,1.56301]
[1779717830998,55.28,77267.84,0.5,-0.00856,1e-05,1.56005]
[1779717831708,55.28,77267.84,0.5,-0.00856,1e-05,1.56005]
[1779717837042,55.28,77267.24,0.5,-0.00857,1e-05,1.56064]
[1779717842077,55.28,77267.68,0.5,-0.00857,1e-05,1.56021]
[1779717847112,55.28,77268.0,0.5,-0.00856,1e-05,1.5599]
[1779717852131,55.28,77268.92,0.5,-0.00856,1e-05,1.55899]
[1779717852151,55.28,77287.56,0.5,-0.00844,1e-05,1.54076]
[1779717857186,55.28,77289.25,0.5,-0.00843,1e-05,1.53912]
[1779717860093,55.28,77288.77,0.5,-0.00843,1e-05,1.53958]
[1779717866249,55.28,77288.51,0.5,-0.00844,1e-05,1.53984]
[1779717871284,55.28,77289.5,0.5,-0.00842,1e-05,1.53759]
[1779717876321,55.28,77296.54,0.5,-0.00838,1e-05,1.53076]
[1779717877114,55.28,77296.54,0.5,-0.00838,1e-05,1.53076]
[1779717882363,55.28,77316.09,0.5,-0.00826,1e-05,1.51193]
[1779717887398,55.28,77329.44,0.5,-0.00818,1e-05,1.49919]
[1779717892433,55.28,77339.04,0.5,-0.00812,1e-05,1.49008]
[1779717893824,55.28,77340.64,0.5,-0.00811,1e-05,1.48856]
[1779717896825,55.28,77363.15,0.5,-0.00798,1e-05,1.4674]
[1779717902845,55.28,77358.35,0.5,-0.00801,1e-05,1.4719]
[1779717904873,55.28,77357.53,0.5,-0.00801,1e-05,1.47266]
[1779717910560,55.28,77353.62,0.5,-0.00803,1e-05,1.47633]
[1779717915595,55.28,77362.01,0.5,-0.00798,1e-05,1.46847]
[1779717918912,55.28,77360.25,0.5,-0.00799,1e-05,1.47012]
[1779717924658,55.28,77361.29,0.5,-0.00799,1e-05,1.46914]
[1779717929693,55.28,77361.37,0.5,-0.00799,1e-05,1.46907]
[1779717934728,55.28,77360.95,0.5,-0.00798,1e-05,1.46822]
[1779717935936,55.28,77361.02,0.5,-0.00798,1e-05,1.46815]
[1779717941777,55.28,77362.03,0.5,-0.00798,1e-05,1.46721]
[1779717946813,55.28,77382.16,0.5,-0.00786,1e-05,1.4485]
[1779717950844,55.28,77403.18,0.5,-0.00774,1e-05,1.42918]
[1779717952958,55.28,77417.11,0.5,-0.00766,1e-05,1.4165]
[1779717958613,55.28,77419.3,0.5,-0.00765,1e-05,1.41451]
[1779717963936,55.28,77414.46,0.5,-0.00767,1e-05,1.4189]
[1779717965663,55.28,77414.46,0.5,-0.00767,1e-05,1.4189]
[1779717970985,55.28,77428.04,0.5,-0.0076,1e-05,1.40661]
[1779717975872,55.28,77428.3,0.5,-0.0076,1e-05,1.40638]
[1779717981779,55.28,77431.71,0.5,-0.00758,1e-05,1.40331]
[1779717987027,55.28,77444.82,0.5,-0.0075,1e-05,1.39155]
[1779717992139,55.28,77429.18,0.5,-0.00758,1e-05,1.40438]
[1779717997174,55.28,77433.67,0.5,-0.00756,1e-05,1.40034]
[1779718002210,55.28,77419.26,0.5,-0.00764,1e-05,1.41334]
[1779718006238,55.28,77394.31,0.5,-0.00778,1e-05,1.43608]
[1779718011274,55.28,77383.04,0.5,-0.00785,1e-05,1.44646]
[1779718016309,55.28,77371.98,0.5,-0.00791,1e-05,1.4567]
[1779718021344,55.28,77371.36,0.5,-0.00792,1e-05,1.45728]
[1779718026380,55.28,77376.99,0.5,-0.00788,1e-05,1.45205]
[1779718032422,55.28,77376.39,0.5,-0.00789,1e-05,1.45261]
[1779718038464,55.28,77375.23,0.5,-0.00789,1e-05,1.45369]
[1779718043499,55.28,77375.73,0.5,-0.00789,1e-05,1.45322]
[1779718048533,55.28,77374.78,0.5,-0.0079,1e-05,1.4541]
[1779718056590,55.28,77374.76,0.5,-0.00789,1e-05,1.45289]
[1779718061628,55.28,77390.06,0.5,-0.0078,1e-05,1.43876]
[1779718066663,55.28,77390.57,0.5,-0.0078,1e-05,1.43829]
[1779718071697,55.28,77391.38,0.5,-0.00779,1e-05,1.43755]
[1779718077740,55.28,77395.7,0.5,-0.00777,1e-05,1.43359]
[1779718082775,55.28,77389.08,0.5,-0.00781,1e-05,1.43966]
[1779718087809,55.28,77391.19,0.5,-0.00779,1e-05,1.43773]
[1779718092846,55.28,77391.14,0.5,-0.0078,1e-05,1.43777]
[1779718097880,55.28,77387.7,0.5,-0.00781,1e-05,1.44093]
[1779718102915,55.28,77394.67,0.5,-0.00777,1e-05,1.43453]
[1779718107950,55.28,77407.65,0.5,-0.0077,1e-05,1.42267]
[1779718112985,55.28,77411.21,0.5,-0.00767,1e-05,1.41822]
[1779718118023,55.28,77410.69,0.5,-0.00768,1e-05,1.41869]
[1779718123058,55.28,77416.89,0.5,-0.00764,1e-05,1.41307]
[1779718128093,55.28,77420.74,0.5,-0.00762,1e-05,1.40958]
[1779718133128,55.28,77421.29,0.5,-0.00762,1e-05,1.40909]
[1779718138163,55.28,77419.93,0.5,-0.00762,1e-05,1.41031]
[1779718143198,55.28,77413.76,0.5,-0.00766,1e-05,1.4159]
[1779718148233,55.28,77394.29,0.5,-0.00777,1e-05,1.43366]
[1779718153269,55.28,77394.56,0.5,-0.00777,1e-05,1.43341]
[1779718158304,55.28,77394.63,0.5,-0.00777,1e-05,1.43334]
[1779718163339,55.28,77397.04,0.5,-0.00775,1e-05,1.43114]
[1779718169381,55.28,77396.97,0.5,-0.00776,1e-05,1.4312]
[1779718174416,55.28,77396.52,0.5,-0.00775,1e-05,1.43039]
[1779718179902,55.28,77395.99,0.5,-0.00775,1e-05,1.43088]
[1779718185493,55.28,77399.8,0.5,-0.00773,1e-05,1.42739]
[1779718187507,55.28,77417.63,0.5,-0.00763,1e-05,1.41119]
[1779718192542,55.28,77419.8,0.5,-0.00762,1e-05,1.40922]
[1779718197577,55.28,77406.94,0.5,-0.00769,1e-05,1.42088]
[1779718202614,55.28,77392.01,0.5,-0.00778,1e-05,1.43452]
[1779718207649,55.28,77396.42,0.5,-0.00775,1e-05,1.43048]
[1779718212686,55.28,77401.02,0.5,-0.00773,1e-05,1.42628]
[1779718217721,55.28,77414.14,0.5,-0.00765,1e-05,1.41435]
[1779718222756,55.28,77414.79,0.5,-0.00765,1e-05,1.41376]
[1779718227793,55.28,77410.71,0.5,-0.00767,1e-05,1.41746]
[1779718232828,55.28,77414.78,0.5,-0.00764,1e-05,1.41256]
[1779718237864,55.28,77415.22,0.5,-0.00764,1e-05,1.41216]
[1779718242899,55.28,77415.72,0.5,-0.00764,1e-05,1.4117]
[1779718247934,55.28,77429.85,0.5,-0.00756,1e-05,1.39896]
[1779718252971,55.28,77432.21,0.5,-0.00754,1e-05,1.39685]
[1779718258006,55.28,77432.48,0.5,-0.00754,1e-05,1.3966]
[1779718263044,55.28,77429.2,0.5,-0.00756,1e-05,1.39955]
[1779718268080,55.28,77425.07,0.5,-0.00758,1e-05,1.40326]
[1779718274125,55.28,77423.78,0.5,-0.00759,1e-05,1.40443]
[1779718281174,55.28,77422.31,0.5,-0.0076,1e-05,1.40575]
[1779718286210,55.28,77419.05,0.5,-0.00762,1e-05,1.40869]
[1779718292252,55.28,77419.12,0.5,-0.00761,1e-05,1.40742]
[1779718297287,55.28,77416.49,0.5,-0.00762,1e-05,1.4098]
[1779718302322,55.28,77415.98,0.5,-0.00763,1e-05,1.41026]
[1779718307359,55.28,77414.84,0.5,-0.00763,1e-05,1.41129]
[1779718312394,55.28,77407.41,0.5,-0.00768,1e-05,1.41803]
[1779718317429,55.28,77402.76,0.5,-0.0077,1e-05,1.42226]
[1779718323472,55.28,77411.06,0.5,-0.00766,1e-05,1.41472]
[1779718329513,55.28,77412.61,0.5,-0.00765,1e-05,1.41331]
[1779718334548,55.28,77413.66,0.5,-0.00764,1e-05,1.41236]
[1779718340590,55.28,77412.58,0.5,-0.00765,1e-05,1.41334]
[1779718346632,55.28,77412.28,0.5,-0.00765,1e-05,1.41361]
[1779718350954,55.28,77412.07,0.5,-0.00765,1e-05,1.4138]
[1779718351017,55.28,77412.07,0.5,-0.00765,1e-05,1.4138]
[1779718356702,55.28,77412.41,0.5,-0.00764,1e-05,1.41228]
[1779718361737,55.28,77412.37,0.5,-0.00764,1e-05,1.41232]
[1779718366772,55.28,77412.16,0.5,-0.00764,1e-05,1.41251]
[1779718371807,55.28,77412.18,0.5,-0.00764,1e-05,1.41249]
[1779718376842,55.28,77412.31,0.5,-0.00764,1e-05,1.41237]
[1779718381878,55.28,77410.32,0.5,-0.00765,1e-05,1.41417]
[1779718386913,55.28,77410.84,0.5,-0.00765,1e-05,1.4137]
[1779718391948,55.28,77413.9,0.5,-0.00763,1e-05,1.41093]
[1779718396983,55.28,77403.41,0.5,-0.00769,1e-05,1.42045]
[1779718402020,55.28,77402.51,0.5,-0.0077,1e-05,1.42127]
[1779718409070,55.28,77400.72,0.5,-0.00771,1e-05,1.4229]
[1779718414109,55.28,77397.81,0.5,-0.00772,1e-05,1.42434]
[1779718419142,55.28,77404.13,0.5,-0.00768,1e-05,1.41858]
[1779718425185,55.28,77404.74,0.5,-0.00768,1e-05,1.41803]
[1779718431227,55.28,77404.39,0.5,-0.00768,1e-05,1.41834]
[1779718436261,55.28,77399.62,0.5,-0.00771,1e-05,1.42269]
[1779718442304,55.28,77400.66,0.5,-0.0077,1e-05,1.42174]
[1779718447339,55.28,77406.87,0.5,-0.00767,1e-05,1.41609]
[1779718452374,55.28,77411.62,0.5,-0.00764,1e-05,1.41179]
[1779718457409,55.28,77412.25,0.5,-0.00764,1e-05,1.41121]
[1779718462444,55.28,77414.54,0.5,-0.00762,1e-05,1.40914]
[1779718467479,55.28,77414.62,0.5,-0.00762,1e-05,1.40907]
[1779718472514,55.28,77412.71,0.5,-0.00763,1e-05,1.40959]
[1779718477549,55.28,77406.94,0.5,-0.00766,1e-05,1.41481]
[1779718482584,55.28,77404.12,0.5,-0.00768,1e-05,1.41738]
[1779718487618,55.28,77403.76,0.5,-0.00768,1e-05,1.4177]
[1779718492654,55.28,77403.13,0.5,-0.00768,1e-05,1.41827]
[1779718498696,55.28,77403.31,0.5,-0.00768,1e-05,1.41811]
[1779718503731,55.28,77413.64,0.5,-0.00762,1e-05,1.40875]
[1779718508766,55.28,77415.15,0.5,-0.00761,1e-05,1.40738]
[1779718513801,55.28,77415.74,0.5,-0.00761,1e-05,1.40685]
[1779718518836,55.28,77416.97,0.5,-0.0076,1e-05,1.40574]
[1779718523871,55.28,77419.39,0.5,-0.00759,1e-05,1.40356]
[1779718528906,55.28,77422.31,0.5,-0.00757,1e-05,1.40093]
[1779718533941,55.28,77421.41,0.5,-0.00757,1e-05,1.40053]
[1779718538975,55.28,77419.99,0.5,-0.00758,1e-05,1.40181]
[1779718544012,55.28,77419.88,0.5,-0.00758,1e-05,1.40191]
[1779718549047,55.28,77412.32,0.5,-0.00762,1e-05,1.40873]
[1779718554082,55.28,77411.77,0.5,-0.00763,1e-05,1.40923]
[1779718559117,55.28,77412.81,0.5,-0.00762,1e-05,1.40829]
[1779718564157,55.28,77412.18,0.5,-0.00762,1e-05,1.40886]
[1779718569193,55.28,77411.8,0.5,-0.00763,1e-05,1.4092]
[1779718575235,55.28,77408.49,0.5,-0.00764,1e-05,1.4122]
[1779718580270,55.28,77408.29,0.5,-0.00765,1e-05,1.41238]
[1779718585305,55.28,77408.34,0.5,-0.00765,1e-05,1.41233]
[1779718590933,55.28,77408.34,0.5,-0.00765,1e-05,1.41233]
[1779718596384,55.28,77405.93,0.5,-0.00765,1e-05,1.41331]
[1779718602428,55.28,77405.25,0.5,-0.00766,1e-05,1.41392]
[1779718608477,55.28,77414.92,0.5,-0.0076,1e-05,1.40518]
[1779718613512,55.28,77423.78,0.5,-0.00755,1e-05,1.3972]
[1779718619554,55.28,77423.48,0.5,-0.00755,1e-05,1.39747]
[1779718624589,55.28,77421.47,0.5,-0.00756,1e-05,1.39928]
[1779718629624,55.28,77422.66,0.5,-0.00756,1e-05,1.39821]
[1779718634659,55.28,77424.15,0.5,-0.00755,1e-05,1.39687]
[1779718637680,55.28,77441.93,0.5,-0.00745,1e-05,1.38098]
[1779718642715,55.28,77440.21,0.5,-0.00746,1e-05,1.38251]
[1779718647315,55.28,77442.07,0.5,-0.00745,1e-05,1.38086]
[1779718647680,55.28,77439.54,0.5,-0.00746,1e-05,1.38311]
[1779718652785,55.28,77440.59,0.5,-0.00745,1e-05,1.38098]
[1779718657554,55.28,77441.71,0.5,-0.00745,1e-05,1.37999]
[1779718666883,55.28,77445.15,0.5,-0.00743,1e-05,1.37693]
[1779718671918,55.28,77442.89,0.5,-0.00744,1e-05,1.37894]
[1779718674589,55.28,77442.85,0.5,-0.00744,1e-05,1.37898]
[1779718682995,55.28,77444.84,0.5,-0.00743,1e-05,1.37721]
[1779718688031,55.28,77450.66,0.5,-0.0074,1e-05,1.37205]
[1779718693066,55.28,77460.23,0.5,-0.00734,1e-05,1.36361]
[1779718697104,55.28,77478.12,0.5,-0.00725,1e-05,1.34795]
[1779718702141,55.28,77481.68,0.5,-0.00723,1e-05,1.34485]
[1779718707175,55.28,77494.56,0.5,-0.00716,1e-05,1.33369]
[1779718712211,55.28,77495.15,0.5,-0.00715,1e-05,1.33202]
[1779718717246,55.28,77496.22,0.5,-0.00714,1e-05,1.3311]
[1779718720072,55.28,77507.92,0.5,-0.00708,1e-05,1.32105]
[1779718721349,55.28,77476.55,0.5,-0.00725,1e-05,1.34815]
[1779718726381,55.28,77461.45,0.5,-0.00733,1e-05,1.36136]
[1779718731499,55.28,77455.56,0.5,-0.00736,1e-05,1.36654]
[1779718737459,55.28,77461.02,0.5,-0.00733,1e-05,1.36174]
[1779718742494,55.28,77464.31,0.5,-0.00731,1e-05,1.35885]
[1779718747529,55.28,77472.04,0.5,-0.00727,1e-05,1.35208]
[1779718752564,55.28,77475.35,0.5,-0.00725,1e-05,1.34919]
[1779718757599,55.28,77466.88,0.5,-0.0073,1e-05,1.3566]
[1779718761627,55.28,77484.33,0.5,-0.00721,1e-05,1.34138]
[1779718766662,55.28,77489.58,0.5,-0.00718,1e-05,1.33683]
[1779718771697,55.28,77486.36,0.5,-0.00719,1e-05,1.33845]
[1779718776732,55.28,77482.1,0.5,-0.00721,1e-05,1.34215]
[1779718781767,55.28,77481.37,0.5,-0.00722,1e-05,1.34278]
[1779718786802,55.28,77480.93,0.5,-0.00722,1e-05,1.34316]
[1779718794858,55.28,77481.78,0.5,-0.00721,1e-05,1.34243]
[1779718799895,55.28,77485.08,0.5,-0.0072,1e-05,1.33956]
[1779718804930,55.28,77468.94,0.5,-0.00728,1e-05,1.35361]
[1779718809965,55.28,77469.92,0.5,-0.00728,1e-05,1.35276]
[1779718815003,55.28,77481.23,0.5,-0.00722,1e-05,1.3429]
[1779718820048,55.28,77473.14,0.5,-0.00726,1e-05,1.34995]
[1779718826146,55.28,77468.92,0.5,-0.00728,1e-05,1.35363]
[1779718831181,55.28,77471.54,0.5,-0.00726,1e-05,1.35017]
[1779718836216,55.28,77454.98,0.5,-0.00735,1e-05,1.36468]
[1779718841251,55.28,77454.33,0.5,-0.00736,1e-05,1.36526]
[1779718846288,55.28,77452.91,0.5,-0.00736,1e-05,1.36651]
[1779718851323,55.28,77451.75,0.5,-0.00737,1e-05,1.36753]
[1779718856358,55.28,77446.83,0.5,-0.0074,1e-05,1.37188]
[1779718862400,55.28,77439.15,0.5,-0.00744,1e-05,1.37868]
[1779718867435,55.28,77447.03,0.5,-0.0074,1e-05,1.3717]
[1779718872470,55.28,77443.39,0.5,-0.00742,1e-05,1.37492]
[1779718877505,55.28,77428.11,0.5,-0.0075,1e-05,1.38852]
[1779718883547,55.28,77427.65,0.5,-0.0075,1e-05,1.38893]
[1779718889590,55.28,77427.68,0.5,-0.0075,1e-05,1.3889]
[1779718894625,55.28,77435.21,0.5,-0.00746,1e-05,1.38099]
[1779718899660,55.28,77447.45,0.5,-0.00739,1e-05,1.37014]
[1779718904695,55.28,77454.82,0.5,-0.00735,1e-05,1.36364]
[1779718909730,55.28,77455.91,0.5,-0.00734,1e-05,1.36268]
[1779718914764,55.28,77458.88,0.5,-0.00733,1e-05,1.36007]
[1779718920807,55.28,77458.78,0.5,-0.00733,1e-05,1.36016]
[1779718925845,55.28,77458.83,0.5,-0.00733,1e-05,1.36012]
[1779718932903,55.28,77458.83,0.5,-0.00733,1e-05,1.36012]
[1779718937938,55.28,77457.78,0.5,-0.00733,1e-05,1.36104]
[1779718945994,55.28,77462.82,0.5,-0.0073,1e-05,1.35662]
[1779718951036,55.28,77463.21,0.5,-0.0073,1e-05,1.3551]
[1779718956072,55.28,77463.33,0.5,-0.0073,1e-05,1.35499]
[1779718961106,55.28,77463.08,0.5,-0.0073,1e-05,1.35521]
[1779718961957,55.28,77463.08,0.5,-0.0073,1e-05,1.35521]
[1779718962499,55.28,77463.08,0.5,-0.0073,1e-05,1.35521]
[1779718972184,55.28,77462.93,0.5,-0.0073,1e-05,1.35534]
[1779718977219,55.28,77462.63,0.5,-0.0073,1e-05,1.3556]
[1779718982254,55.28,77462.89,0.5,-0.0073,1e-05,1.35538]
[1779718987293,55.28,77461.19,0.5,-0.00731,1e-05,1.35686]
[1779718993336,55.28,77461.51,0.5,-0.00731,1e-05,1.35658]
[1779718998371,55.28,77446.13,0.5,-0.00739,1e-05,1.37012]
[1779719003406,55.28,77440.33,0.5,-0.00742,1e-05,1.37525]
[1779719008442,55.28,77433.9,0.5,-0.00746,1e-05,1.38097]
[1779719013477,55.28,77433.8,0.5,-0.00745,1e-05,1.37986]
[1779719018512,55.28,77434.12,0.5,-0.00745,1e-05,1.37958]
[1779719024554,55.28,77434.86,0.5,-0.00745,1e-05,1.37892]
[1779719029589,55.28,77436.34,0.5,-0.00744,1e-05,1.3776]
[1779719034626,55.28,77440.71,0.5,-0.00741,1e-05,1.37373]
[1779719039661,55.28,77443.61,0.5,-0.0074,1e-05,1.37116]
[1779719044696,55.28,77443.37,0.5,-0.0074,1e-05,1.37137]
[1779719049731,55.28,77443.3,0.5,-0.0074,1e-05,1.37143]
[1779719054235,55.28,77442.85,0.5,-0.0074,1e-05,1.37183]
[1779719059805,55.28,77452.28,0.5,-0.00735,1e-05,1.36351]
[1779719064840,55.28,77452.95,0.5,-0.00735,1e-05,1.36292]
[1779719068916,55.28,77452.55,0.5,-0.00735,1e-05,1.36327]
[1779719074911,55.28,77456.66,0.5,-0.00732,1e-05,1.35848]
[1779719079947,55.28,77463.02,0.5,-0.00728,1e-05,1.35291]
[1779719084982,55.28,77465.09,0.5,-0.00727,1e-05,1.3511]
[1779719090020,55.28,77477.87,0.5,-0.0072,1e-05,1.33997]
[1779719096062,55.28,77491.05,0.5,-0.00713,1e-05,1.32858]
[1779719101097,55.28,77494.58,0.5,-0.00711,1e-05,1.32554]
[1779719106132,55.28,77505.2,0.5,-0.00706,1e-05,1.31644]
[1779719111169,55.28,77508.52,0.5,-0.00704,1e-05,1.3136]
[1779719116204,55.28,77515.03,0.5,-0.00701,1e-05,1.30806]
[1779719121241,55.28,77514.75,0.5,-0.00701,1e-05,1.3083]
[1779719126276,55.28,77505.3,0.5,-0.00706,1e-05,1.31635]
[1779719131312,55.28,77508.16,0.5,-0.00704,1e-05,1.31276]
[1779719136347,55.28,77514.63,0.5,-0.007,1e-05,1.30725]
[1779719142389,55.28,77515.5,0.5,-0.007,1e-05,1.30651]
[1779719147852,55.28,77524.54,0.5,-0.00695,1e-05,1.29885]
[1779719148526,55.28,77529.01,0.5,-0.00693,1e-05,1.29508]
[1779719153885,55.28,77516.09,0.5,-0.00699,1e-05,1.30601]
[1779719159514,55.28,77517.82,0.5,-0.00699,1e-05,1.30454]
[1779719162572,55.28,77518.19,0.5,-0.00698,1e-05,1.30423]
[1779719168577,55.28,77516.14,0.5,-0.00699,1e-05,1.30597]
[1779719173616,55.28,77479.73,0.5,-0.00719,1e-05,1.33719]
[1779719175243,55.28,77488.42,0.5,-0.00714,1e-05,1.32968]
[1779719180668,55.28,77506.21,0.5,-0.00705,1e-05,1.31442]
[1779719185703,55.28,77511.35,0.5,-0.00702,1e-05,1.31004]
[1779719187856,55.28,77510.38,0.5,-0.00702,1e-05,1.31086]
[1779719193759,55.28,77511.48,0.5,-0.00701,1e-05,1.30878]
[1779719198799,55.28,77514.46,0.5,-0.007,1e-05,1.30624]
[1779719204840,55.28,77515.36,0.5,-0.00699,1e-05,1.30548]
[1779719209876,55.28,77506.72,0.5,-0.00704,1e-05,1.31283]
[1779719214911,55.28,77507.6,0.5,-0.00703,1e-05,1.31208]
[1779719219946,55.28,77512.06,0.5,-0.00701,1e-05,1.30828]
[1779719224981,55.28,77517.44,0.5,-0.00698,1e-05,1.30372]
[1779719230020,55.28,77518.38,0.5,-0.00698,1e-05,1.30292]
[1779719235058,55.28,77518.81,0.5,-0.00697,1e-05,1.30255]
[1779719240093,55.28,77511.79,0.5,-0.00701,1e-05,1.30851]
[1779719245128,55.28,77508.0,0.5,-0.00703,1e-05,1.31174]
[1779719250163,55.28,77508.99,0.5,-0.00703,1e-05,1.3109]
[1779719255198,55.28,77501.78,0.5,-0.00706,1e-05,1.31589]
[1779719264261,55.28,77501.98,0.5,-0.00706,1e-05,1.31572]
[1779719269298,55.28,77506.74,0.5,-0.00703,1e-05,1.31166]
[1779719271052,55.28,77506.74,0.5,-0.00703,1e-05,1.31166]
[1779719276376,55.28,77519.48,0.5,-0.00697,1e-05,1.30084]
[1779719281411,55.28,77526.82,0.5,-0.00693,1e-05,1.29464]
[1779719285896,55.28,77538.42,0.5,-0.00687,1e-05,1.28489]
[1779719291481,55.28,77541.28,0.5,-0.00685,1e-05,1.2825]
[1779719297523,55.28,77538.91,0.5,-0.00686,1e-05,1.28448]
[1779719302557,55.28,77536.9,0.5,-0.00687,1e-05,1.28617]
[1779719307593,55.28,77542.42,0.5,-0.00685,1e-05,1.28155]
[1779719312628,55.28,77541.85,0.5,-0.00684,1e-05,1.28089]
[1779719317664,55.28,77539.69,0.5,-0.00685,1e-05,1.2827]
[1779719322699,55.28,77540.05,0.5,-0.00685,1e-05,1.28239]
[1779719328741,55.28,77540.2,0.5,-0.00685,1e-05,1.28227]
[1779719333776,55.28,77531.87,0.5,-0.00689,1e-05,1.28925]
[1779719338810,55.28,77532.4,0.5,-0.00689,1e-05,1.28881]
[1779719343846,55.28,77532.1,0.5,-0.00689,1e-05,1.28906]
[1779719348881,55.28,77530.79,0.5,-0.0069,1e-05,1.29016]
[1779719353916,55.28,77528.74,0.5,-0.00691,1e-05,1.29188]
[1779719358951,55.28,77527.07,0.5,-0.00692,1e-05,1.29329]
[1779719363986,55.28,77525.64,0.5,-0.00693,1e-05,1.29449]
[1779719369021,55.28,77530.32,0.5,-0.0069,1e-05,1.29055]
[1779719374056,55.28,77531.03,0.5,-0.00689,1e-05,1.28882]
[1779719379092,55.28,77531.35,0.5,-0.00689,1e-05,1.28855]
[1779719384127,55.28,77534.98,0.5,-0.00687,1e-05,1.2855]
[1779719389217,55.28,77536.66,0.5,-0.00686,1e-05,1.2841]
[1779719394253,55.28,77543.43,0.5,-0.00683,1e-05,1.27844]
[1779719399288,55.28,77544.0,0.5,-0.00683,1e-05,1.27796]
[1779719404329,55.28,77534.56,0.5,-0.00687,1e-05,1.28585]
[1779719409364,55.28,77526.19,0.5,-0.00692,1e-05,1.29289]
[1779719414399,55.28,77519.81,0.5,-0.00695,1e-05,1.29827]
[1779719419434,55.28,77506.18,0.5,-0.00702,1e-05,1.30983]
[1779719424469,55.28,77511.3,0.5,-0.007,1e-05,1.30548]
[1779719429504,55.28,77519.95,0.5,-0.00695,1e-05,1.29815]
[1779719434539,55.28,77521.9,0.5,-0.00693,1e-05,1.29536]
[1779719439574,55.28,77512.06,0.5,-0.00699,1e-05,1.30368]
[1779719444609,55.28,77509.01,0.5,-0.007,1e-05,1.30627]
[1779719449644,55.28,77511.24,0.5,-0.00699,1e-05,1.30438]
[1779719454679,55.28,77513.06,0.5,-0.00698,1e-05,1.30284]
[1779719460218,55.28,77512.67,0.5,-0.00698,1e-05,1.30317]
[1779719465759,55.28,77512.88,0.5,-0.00698,1e-05,1.30299]
[1779719472808,55.28,77514.09,0.5,-0.00698,1e-05,1.30196]
[1779719477843,55.28,77517.55,0.5,-0.00696,1e-05,1.29903]
[1779719482878,55.28,77509.71,0.5,-0.007,1e-05,1.30568]
[1779719488920,55.28,77507.93,0.5,-0.00701,1e-05,1.30719]
[1779719495972,55.28,77507.84,0.5,-0.007,1e-05,1.30612]
[1779719501007,55.28,77505.81,0.5,-0.00701,1e-05,1.30784]
[1779719506042,55.28,77503.07,0.5,-0.00703,1e-05,1.31018]
[1779719512085,55.28,77501.36,0.5,-0.00704,1e-05,1.31163]
[1779719517120,55.28,77500.02,0.5,-0.00704,1e-05,1.31278]
[1779719522154,55.28,77500.45,0.5,-0.00704,1e-05,1.31241]
[1779719527190,55.28,77501.39,0.5,-0.00704,1e-05,1.31161]
[1779719532225,55.28,77500.26,0.5,-0.00704,1e-05,1.31257]
[1779719537262,55.28,77497.87,0.5,-0.00706,1e-05,1.31461]
[1779719542297,55.28,77489.44,0.5,-0.0071,1e-05,1.32183]
[1779719547332,55.28,77479.94,0.5,-0.00715,1e-05,1.33001]
[1779719552367,55.28,77482.47,0.5,-0.00713,1e-05,1.32666]
[1779719554288,55.28,77482.5,0.5,-0.00713,1e-05,1.32664]
[1779719559416,55.28,77478.88,0.5,-0.00715,1e-05,1.32976]
[1779719564451,55.28,77478.56,0.5,-0.00715,1e-05,1.33003]
[1779719570493,55.28,77477.88,0.5,-0.00716,1e-05,1.33062]
[1779719575530,55.28,77477.15,0.5,-0.00716,1e-05,1.33125]
[1779719580566,55.28,77478.53,0.5,-0.00715,1e-05,1.33006]
[1779719585602,55.28,77489.93,0.5,-0.00709,1e-05,1.32025]
[1779719590637,55.28,77494.8,0.5,-0.00707,1e-05,1.31608]
[1779719595673,55.28,77497.67,0.5,-0.00705,1e-05,1.31363]
[1779719601184,55.28,77497.99,0.5,-0.00705,1e-05,1.31335]
[1779719606750,55.28,77498.99,0.5,-0.00704,1e-05,1.3125]
[1779719611785,55.28,77492.34,0.5,-0.00707,1e-05,1.31703]
[1779719616820,55.28,77493.13,0.5,-0.00707,1e-05,1.31635]
[1779719621855,55.28,77493.01,0.5,-0.00707,1e-05,1.31645]
[1779719626890,55.28,77492.6,0.5,-0.00707,1e-05,1.3168]
[1779719633939,55.28,77492.94,0.5,-0.00707,1e-05,1.31651]
[1779719639981,55.28,77492.35,0.5,-0.00707,1e-05,1.31702]
[1779719645018,55.28,77494.57,0.5,-0.00706,1e-05,1.31512]
[1779719650053,55.28,77497.0,0.5,-0.00705,1e-05,1.31304]
[1779719655088,55.28,77496.37,0.5,-0.00705,1e-05,1.31358]
[1779719660127,55.28,77495.08,0.5,-0.00706,1e-05,1.31468]
[1779719665163,55.28,77495.52,0.5,-0.00706,1e-05,1.31431]
[1779719670198,55.28,77494.83,0.5,-0.00706,1e-05,1.3149]
[1779719675232,55.28,77494.87,0.5,-0.00705,1e-05,1.31371]
[1779719685303,55.28,77494.99,0.5,-0.00705,1e-05,1.3136]
[1779719690338,55.28,77495.04,0.5,-0.00705,1e-05,1.31356]
[1779719695374,55.28,77506.86,0.5,-0.00699,1e-05,1.3035]
[1779719700409,55.28,77509.27,0.5,-0.00698,1e-05,1.30146]
[1779719705444,55.28,77508.94,0.5,-0.00698,1e-05,1.30174]
[1779719710481,55.28,77496.9,0.5,-0.00704,1e-05,1.31197]
[1779719715516,55.28,77497.17,0.5,-0.00704,1e-05,1.31174]
[1779719720551,55.28,77496.88,0.5,-0.00704,1e-05,1.31199]
[1779719725586,55.28,77496.73,0.5,-0.00704,1e-05,1.31212]
[1779719730621,55.28,77501.82,0.5,-0.00702,1e-05,1.30778]
[1779719735656,55.28,77499.86,0.5,-0.00702,1e-05,1.3083]
[1779719740691,55.28,77499.37,0.5,-0.00702,1e-05,1.30871]
[1779719747743,55.28,77499.02,0.5,-0.00703,1e-05,1.30901]
[1779719752977,55.28,77500.09,0.5,-0.00702,1e-05,1.3081]
[1779719758783,55.28,77513.43,0.5,-0.00695,1e-05,1.29679]
[1779719763857,55.28,77521.97,0.5,-0.0069,1e-05,1.28959]
[1779719767439,55.28,77521.8,0.5,-0.00691,1e-05,1.28973]
[1779719772923,55.28,77520.71,0.5,-0.00691,1e-05,1.29065]
[1779719777958,55.28,77521.86,0.5,-0.00691,1e-05,1.28968]
[1779719782993,55.28,77522.06,0.5,-0.0069,1e-05,1.28951]
[1779719784461,55.28,77522.06,0.5,-0.0069,1e-05,1.28951]
[1779719790042,55.28,77521.7,0.5,-0.00691,1e-05,1.28982]
[1779719795077,55.28,77515.14,0.5,-0.00693,1e-05,1.2942]
[1779719800112,55.28,77513.79,0.5,-0.00694,1e-05,1.29534]
[1779719810182,55.28,77514.07,0.5,-0.00694,1e-05,1.2951]
[1779719815217,55.28,77514.25,0.5,-0.00694,1e-05,1.29495]
[1779719820252,55.28,77514.15,0.5,-0.00694,1e-05,1.29504]
[1779719825286,55.28,77509.57,0.5,-0.00696,1e-05,1.29891]
[1779719830322,55.28,77503.0,0.5,-0.007,1e-05,1.30448]
[1779719835357,55.28,77511.58,0.5,-0.00695,1e-05,1.29721]
[1779719840392,55.28,77512.93,0.5,-0.00695,1e-05,1.29607]
[1779719845432,55.28,77511.6,0.5,-0.00695,1e-05,1.29719]
[1779719850467,55.28,77512.21,0.5,-0.00695,1e-05,1.29667]
[1779719855502,55.28,77512.77,0.5,-0.00694,1e-05,1.29506]
[1779719863558,55.28,77510.85,0.5,-0.00695,1e-05,1.29668]
[1779719870606,55.28,77510.89,0.5,-0.00695,1e-05,1.29664]
[1779719875642,55.28,77510.82,0.5,-0.00695,1e-05,1.2967]
[1779719880677,55.28,77508.7,0.5,-0.00696,1e-05,1.2985]
[1779719885712,55.28,77509.38,0.5,-0.00696,1e-05,1.29792]
[1779719890747,55.28,77509.22,0.5,-0.00696,1e-05,1.29806]
[1779719895781,55.28,77509.39,0.5,-0.00696,1e-05,1.29791]
[1779719900817,55.28,77508.43,0.5,-0.00696,1e-05,1.29872]
[1779719905852,55.28,77509.54,0.5,-0.00696,1e-05,1.29778]
[1779719914916,55.28,77505.87,0.5,-0.00697,1e-05,1.29974]
[1779719920958,55.28,77505.86,0.5,-0.00697,1e-05,1.29975]
[1779719925992,55.28,77505.92,0.5,-0.00697,1e-05,1.2997]
[1779719931029,55.28,77505.65,0.5,-0.00697,1e-05,1.29993]
[1779719936064,55.28,77505.63,0.5,-0.00697,1e-05,1.29995]
[1779719941099,55.28,77505.42,0.5,-0.00697,1e-05,1.30012]
[1779719946135,55.28,77505.41,0.5,-0.00697,1e-05,1.30013]
[1779719951172,55.28,77504.79,0.5,-0.00698,1e-05,1.30066]
[1779719956207,55.28,77504.55,0.5,-0.00698,1e-05,1.30086]
[1779719962249,55.28,77504.94,0.5,-0.00698,1e-05,1.30053]
[1779719968291,55.28,77504.12,0.5,-0.00698,1e-05,1.30123]
[1779719973329,55.28,77504.57,0.5,-0.00697,1e-05,1.2997]
[1779719979371,55.28,77504.54,0.5,-0.00697,1e-05,1.29972]
[1779719984407,55.28,77505.29,0.5,-0.00697,1e-05,1.29909]
[1779719989442,55.28,77504.98,0.5,-0.00697,1e-05,1.29935]
[1779719994477,55.28,77504.81,0.5,-0.00697,1e-05,1.29949]
[1779720000519,55.28,77504.62,0.5,-0.00697,1e-05,1.29965]
[1779720005554,55.28,77504.83,0.5,-0.00697,1e-05,1.29948]
[1779720010590,55.28,77504.77,0.5,-0.00697,1e-05,1.29953]
[1779720015625,55.28,77504.92,0.5,-0.00697,1e-05,1.2994]
[1779720020660,55.28,77504.92,0.5,-0.00697,1e-05,1.2994]
[1779720026702,55.28,77504.88,0.5,-0.00697,1e-05,1.29943]
[1779720031737,55.28,77496.23,0.5,-0.00701,1e-05,1.30562]
[1779720036773,55.28,77495.17,0.5,-0.00702,1e-05,1.30652]
[1779720041814,55.28,77489.2,0.5,-0.00705,1e-05,1.31161]
[1779720046847,55.28,77482.16,0.5,-0.00708,1e-05,1.31763]
[1779720048408,55.28,77482.16,0.5,-0.00708,1e-05,1.31763]
[1779720048861,55.28,77476.49,0.5,-0.00711,1e-05,1.3225]
[1779720051910,55.28,77475.55,0.5,-0.00713,1e-05,1.32425]
[1779720052011,55.29,77475.55,0.5,-0.00713,1e-05,1.32471]
[1779720053007,55.29,77475.55,0.5,-0.00713,1e-05,1.32471]
[1779720053015,55.29,77475.27,0.5,-0.00713,1e-05,1.32495]
[1779720053919,55.29,77475.27,0.5,-0.00713,1e-05,1.32495]
[1779720054351,55.29,77475.27,0.5,-0.00713,1e-05,1.32495]
[1779720054358,55.29,77475.27,0.5,-0.00713,1e-05,1.32495]
[1779720054762,55.29,77474.51,0.5,-0.00714,1e-05,1.32607]
[1779720054769,55.29,77474.51,0.5,-0.00714,1e-05,1.32607]
[1779720055203,55.29,77474.51,0.5,-0.00714,1e-05,1.32607]
[1779720055211,55.29,77474.51,0.5,-0.00714,1e-05,1.32607]
[1779720055659,55.29,77474.51,0.5,-0.00714,1e-05,1.32653]
[1779720055667,55.29,77474.51,0.5,-0.00714,1e-05,1.32653]
[1779720056132,55.29,77474.51,0.5,-0.00714,1e-05,1.32653]
[1779720056140,55.29,77474.51,0.5,-0.00714,1e-05,1.32653]
[1779720056540,55.3,77474.15,0.5,-0.00714,1e-05,1.3273]
[1779720056548,55.3,77474.15,0.5,-0.00714,1e-05,1.3273]
[1779720056583,55.3,77474.15,0.5,-0.00714,1e-05,1.3273]
[1779720056952,55.3,77474.15,0.5,-0.00714,1e-05,1.3273]
[1779720057091,55.3,77474.15,0.5,-0.00714,1e-05,1.3273]
[1779720062774,55.31,77476.17,0.5,-0.00714,1e-05,1.32741]
[1779720062959,55.31,77479.96,0.5,-0.00713,1e-05,1.32461]
[1779720067994,55.31,77480.14,0.5,-0.00713,1e-05,1.32445]
[1779720073029,55.31,77480.32,0.5,-0.00713,1e-05,1.3243]
[1779720078069,55.31,77480.26,0.5,-0.00713,1e-05,1.32435]
[1779720083104,55.31,77480.64,0.5,-0.00712,1e-05,1.32402]
[1779720089147,55.31,77481.43,0.5,-0.00712,1e-05,1.32334]
[1779720094183,55.31,77481.23,0.5,-0.00711,1e-05,1.32235]
[1779720099217,55.31,77478.64,0.5,-0.00713,1e-05,1.32458]
[1779720104253,55.31,77479.3,0.5,-0.00712,1e-05,1.32401]
[1779720109290,55.31,77478.96,0.5,-0.00713,1e-05,1.3243]
[1779720114325,55.31,77479.15,0.5,-0.00713,1e-05,1.32414]
[1779720119360,55.31,77480.23,0.5,-0.00712,1e-05,1.32321]
[1779720124395,55.31,77479.91,0.5,-0.00712,1e-05,1.32348]
[1779720131443,55.31,77478.83,0.5,-0.00713,1e-05,1.32441]
[1779720136479,55.31,77478.74,0.5,-0.00713,1e-05,1.32449]
[1779720141514,55.31,77479.64,0.5,-0.00712,1e-05,1.32372]
[1779720144716,55.31,77480.11,0.5,-0.00712,1e-05,1.32331]
[1779720145542,55.32,77480.21,0.5,-0.00712,1e-05,1.32371]
[1779720146025,55.32,77480.21,0.5,-0.00712,1e-05,1.32371]
[1779720146549,55.32,77490.77,0.5,-0.00707,1e-05,1.31466]
[1779720151585,55.32,77490.77,0.5,-0.00706,1e-05,1.3135]
[1779720156628,55.32,77491.87,0.5,-0.00705,1e-05,1.31256]
[1779720162670,55.32,77491.14,0.5,-0.00706,1e-05,1.31318]
[1779720169719,55.32,77490.29,0.5,-0.00706,1e-05,1.31391]
[1779720176768,55.32,77490.3,0.5,-0.00706,1e-05,1.3139]
[1779720181803,55.32,77490.78,0.5,-0.00706,1e-05,1.31349]
[1779720183958,55.32,77490.59,0.5,-0.00706,1e-05,1.31365]
[1779720184061,55.32,77490.59,0.5,-0.00706,1e-05,1.31365]
[1779720191874,55.32,77492.52,0.5,-0.00705,1e-05,1.312]
[1779720196909,55.32,77498.98,0.5,-0.00702,1e-05,1.3065]
[1779720201947,55.32,77498.18,0.5,-0.00702,1e-05,1.30718]
[1779720208996,55.32,77498.15,0.5,-0.00702,1e-05,1.30721]
[1779720214031,55.32,77497.81,0.5,-0.00702,1e-05,1.30634]
[1779720219066,55.32,77492.82,0.5,-0.00704,1e-05,1.31059]
[1779720224101,55.32,77487.73,0.5,-0.00707,1e-05,1.31494]
[1779720229136,55.32,77485.07,0.5,-0.00708,1e-05,1.31721]
[1779720234171,55.32,77484.28,0.5,-0.00709,1e-05,1.31789]
[1779720239206,55.32,77483.02,0.5,-0.0071,1e-05,1.31897]
[1779720244242,55.32,77482.93,0.5,-0.0071,1e-05,1.31905]
[1779720249279,55.32,77503.95,0.5,-0.00698,1e-05,1.30113]
[1779720254314,55.32,77507.63,0.5,-0.00697,1e-05,1.29801]
[1779720259349,55.32,77507.75,0.5,-0.00696,1e-05,1.29791]
[1779720264386,55.32,77508.08,0.5,-0.00696,1e-05,1.29763]
[1779720269421,55.32,77507.52,0.5,-0.00697,1e-05,1.29811]
[1779720278484,55.32,77507.77,0.5,-0.00696,1e-05,1.29675]
[1779720283519,55.32,77506.48,0.5,-0.00697,1e-05,1.29784]
[1779720288554,55.32,77507.17,0.5,-0.00696,1e-05,1.29725]
[1779720293589,55.32,77507.1,0.5,-0.00696,1e-05,1.29731]
[1779720298625,55.32,77507.07,0.5,-0.00696,1e-05,1.29734]
[1779720304667,55.32,77507.58,0.5,-0.00696,1e-05,1.29691]
[1779720309702,55.32,77508.64,0.5,-0.00695,1e-05,1.29601]
[1779720314737,55.32,77508.26,0.5,-0.00696,1e-05,1.29633]
[1779720321786,55.32,77508.06,0.5,-0.00696,1e-05,1.2965]
[1779720327836,55.32,77508.05,0.5,-0.00696,1e-05,1.29651]
[1779720333878,55.32,77508.08,0.5,-0.00695,1e-05,1.29534]
[1779720339920,55.32,77509.14,0.5,-0.00695,1e-05,1.29444]
[1779720344955,55.32,77507.75,0.5,-0.00695,1e-05,1.29562]
[1779720349989,55.32,77507.33,0.5,-0.00695,1e-05,1.29597]
[1779720355026,55.32,77507.57,0.5,-0.00695,1e-05,1.29577]
[1779720361068,55.32,77507.37,0.5,-0.00695,1e-05,1.29594]
[1779720366104,55.32,77507.58,0.5,-0.00695,1e-05,1.29576]
[1779720373732,55.32,77507.51,0.5,-0.00695,1e-05,1.29582]
[1779720379196,55.32,77519.42,0.5,-0.00689,1e-05,1.28579]
[1779720384231,55.32,77532.63,0.5,-0.00682,1e-05,1.27475]
[1779720389267,55.32,77543.09,0.5,-0.00677,1e-05,1.26606]
[1779720394302,55.32,77555.42,0.5,-0.0067,1e-05,1.25476]
[1779720398332,55.32,77577.41,0.5,-0.00659,0.0,1.23679]
[1779720402363,55.32,77599.89,0.5,-0.00648,0.0,1.21865]
[1779720407398,55.32,77620.4,0.5,-0.00638,0.0,1.2023]
[1779720412437,55.32,77653.88,0.5,-0.00622,0.0,1.176]
[1779720413445,55.32,77676.13,0.5,-0.00611,0.0,1.1588]
[1779720418489,55.32,77671.46,0.5,-0.00614,0.0,1.16239]
[1779720423536,55.32,77660.64,0.5,-0.00619,0.0,1.17075]
[1779720428567,55.32,77653.0,0.5,-0.00622,0.0,1.17669]
[1779720433608,55.32,77645.18,0.5,-0.00626,0.0,1.18279]
[1779720438644,55.32,77652.3,0.5,-0.00623,0.0,1.17723]
[1779720441672,55.32,77677.29,0.5,-0.00611,0.0,1.15791]
[1779720442577,55.32,77677.29,0.5,-0.00611,0.0,1.15791]
[1779720442674,55.32,77696.08,0.5,-0.00602,0.0,1.14356]
[1779720445698,55.49,77671.94,0.5,-0.00627,0.0,1.18416]
[1779720450738,55.69,77660.5,0.5,-0.00649,0.0,1.22063]
[1779720456781,55.72,77658.81,0.5,-0.00651,0.0,1.22467]
[1779720461347,55.74,77652.39,0.5,-0.00656,0.0,1.23231]
[1779720462824,55.75,77648.91,0.5,-0.00658,0.0,1.23572]
[1779720468867,55.78,77639.74,0.5,-0.00665,0.0,1.24729]
[1779720470763,55.78,77639.63,0.5,-0.00665,0.0,1.24797]
[1779720472750,55.79,77663.71,0.5,-0.00654,0.0,1.22975]
[1779720480956,55.83,77660.0,0.5,-0.00659,0.0,1.23816]
[1779720483497,55.84,77659.86,0.5,-0.0066,0.0,1.23948]
[1779720493041,55.88,77655.43,0.5,-0.00666,0.0,1.24896]
[1779720498076,55.91,77660.34,0.5,-0.00665,0.0,1.24791]
[1779720503111,55.93,77661.08,0.5,-0.00666,0.0,1.25024]
[1779720508146,55.95,77664.22,0.5,-0.00667,0.0,1.2506]
[1779720513185,55.97,77660.16,0.5,-0.0067,0.0,1.25568]
[1779720518220,55.99,77659.05,0.5,-0.00672,1e-05,1.25942]
[1779720519018,55.99,77659.05,0.5,-0.00672,1e-05,1.25942]
[1779720524271,56.02,77671.93,0.5,-0.00668,0.0,1.2524]
[1779720530313,56.04,77673.72,0.5,-0.00669,0.0,1.2544]
[1779720532405,56.09,77649.14,0.5,-0.00685,1e-05,1.28074]
[1779720538372,56.11,77646.93,0.5,-0.00688,1e-05,1.2857]
[1779720543407,56.13,77643.82,0.5,-0.00691,1e-05,1.29085]
[1779720548441,56.15,77648.48,0.5,-0.0069,1e-05,1.28952]
[1779720553477,56.17,77648.24,0.5,-0.00692,1e-05,1.29226]
[1779720558512,56.19,77654.09,0.5,-0.00691,1e-05,1.28995]
[1779720563550,56.21,77649.95,0.5,-0.00694,1e-05,1.29595]
[1779720568585,56.22,77638.43,0.5,-0.00702,1e-05,1.30802]
[1779720573621,56.24,77629.61,0.5,-0.00707,1e-05,1.31664]
[1779720578657,56.26,77630.3,0.5,-0.00708,1e-05,1.31838]
[1779720583698,56.27,77629.11,0.5,-0.0071,1e-05,1.32169]
[1779720588733,56.29,77630.68,0.5,-0.00711,1e-05,1.3231]
[1779720593770,56.31,77632.17,0.5,-0.00712,1e-05,1.32413]
[1779720598804,56.33,77633.73,0.5,-0.00712,1e-05,1.32508]
[1779720603838,56.34,77640.29,0.5,-0.0071,1e-05,1.32182]
[1779720608874,56.36,77647.58,0.5,-0.00708,1e-05,1.31799]
[1779720614916,56.38,77647.36,0.5,-0.0071,1e-05,1.32093]
[1779720619951,56.4,77647.61,0.5,-0.00711,1e-05,1.32302]
[1779720624986,56.41,77646.45,0.5,-0.00713,1e-05,1.32624]
[1779720630036,56.43,77638.57,0.5,-0.00718,1e-05,1.33508]
[1779720635071,56.44,77640.99,0.5,-0.00718,1e-05,1.33398]
[1779720640106,56.46,77636.89,0.5,-0.00721,1e-05,1.3396]
[1779720645141,56.47,77634.05,0.5,-0.00724,1e-05,1.34409]
[1779720650176,56.49,77631.62,0.5,-0.00727,1e-05,1.34821]
[1779720655211,56.5,77625.77,0.5,-0.00731,1e-05,1.35522]
[1779720660246,56.52,77621.26,0.5,-0.00735,1e-05,1.36101]
[1779720661451,56.52,77621.26,0.5,-0.00735,1e-05,1.36101]
[1779720667296,56.54,77619.16,0.5,-0.00737,1e-05,1.36545]
[1779720672331,56.55,77618.41,0.5,-0.00739,1e-05,1.36795]
[1779720677366,56.56,77617.07,0.5,-0.00741,1e-05,1.37095]
[1779720682401,56.58,77615.97,0.5,-0.00742,1e-05,1.37371]
[1779720688443,56.59,77613.89,0.5,-0.00745,1e-05,1.37767]
[1779720693478,56.6,77611.34,0.5,-0.00747,1e-05,1.38045]
[1779720694375,56.6,77611.34,0.5,-0.00747,1e-05,1.38045]
[1779720699521,56.62,77609.04,0.5,-0.00749,1e-05,1.38454]
[1779720704556,56.63,77609.93,0.5,-0.0075,1e-05,1.38547]
[1779720709591,56.64,77596.56,0.5,-0.00758,1e-05,1.39884]
[1779720714626,56.65,77605.2,0.5,-0.00754,1e-05,1.39285]
[1779720721675,56.67,77607.23,0.5,-0.00755,1e-05,1.39336]
[1779720727717,56.68,77607.27,0.5,-0.00756,1e-05,1.39527]
[1779720732756,56.69,77603.94,0.5,-0.00759,1e-05,1.39979]
[1779720734429,56.7,77604.14,0.5,-0.00759,1e-05,1.39993]
[1779720734770,56.7,77607.55,0.5,-0.00757,1e-05,1.39725]
[1779720739805,56.7,77605.94,0.5,-0.00758,1e-05,1.39867]
[1779720744840,56.7,77608.65,0.5,-0.00756,1e-05,1.39629]
[1779720751890,56.7,77606.6,0.5,-0.00757,1e-05,1.39688]
[1779720756925,56.7,77604.26,0.5,-0.00758,1e-05,1.39893]
[1779720761961,56.7,77604.21,0.5,-0.00758,1e-05,1.39897]
[1779720768008,56.7,77604.7,0.5,-0.00758,1e-05,1.39854]
[1779720773039,56.7,77604.69,0.5,-0.00758,1e-05,1.39855]
[1779720778074,56.7,77604.39,0.5,-0.00758,1e-05,1.39881]
[1779720783111,56.7,77612.41,0.5,-0.00754,1e-05,1.39179]
[1779720788146,56.7,77614.11,0.5,-0.00753,1e-05,1.39031]
[1779720793182,56.7,77618.68,0.5,-0.0075,1e-05,1.38632]
[1779720794963,56.7,77618.65,0.5,-0.0075,1e-05,1.38635]
[1779720796081,56.7,77618.65,0.5,-0.0075,1e-05,1.38635]
[1779720801237,56.7,77620.07,0.5,-0.0075,1e-05,1.38511]
[1779720807280,56.7,77622.12,0.5,-0.00748,1e-05,1.38333]
[1779720812316,56.7,77621.96,0.5,-0.00748,1e-05,1.38226]
[1779720817351,56.7,77621.43,0.5,-0.00748,1e-05,1.38272]
[1779720822386,56.7,77621.72,0.5,-0.00748,1e-05,1.38247]
[1779720827421,56.7,77624.68,0.5,-0.00746,1e-05,1.3799]
[1779720833463,56.7,77624.58,0.5,-0.00746,1e-05,1.37999]
[1779720838498,56.7,77624.78,0.5,-0.00746,1e-05,1.37982]
[1779720843533,56.7,77622.89,0.5,-0.00747,1e-05,1.38146]
[1779720848567,56.7,77622.27,0.5,-0.00748,1e-05,1.382]
[1779720853603,56.7,77622.39,0.5,-0.00748,1e-05,1.38189]
[1779720858638,56.7,77625.88,0.5,-0.00746,1e-05,1.37886]
[1779720863673,56.7,77624.53,0.5,-0.00746,1e-05,1.38003]
[1779720864680,56.7,77642.62,0.5,-0.00737,1e-05,1.36441]
[1779720869136,56.7,77644.17,0.5,-0.00736,1e-05,1.36308]
[1779720874750,56.7,77648.78,0.5,-0.00733,1e-05,1.35794]
[1779720879786,56.7,77651.99,0.5,-0.00731,1e-05,1.35519]
[1779720884828,56.7,77645.15,0.5,-0.00735,1e-05,1.36105]
[1779720886170,56.7,77645.15,0.5,-0.00735,1e-05,1.36105]
[1779720891882,56.7,77639.07,0.5,-0.00738,1e-05,1.36627]
[1779720896917,56.7,77625.0,0.5,-0.00746,1e-05,1.37842]
[1779720901980,56.7,77628.75,0.5,-0.00744,1e-05,1.37518]
[1779720907005,56.7,77642.63,0.5,-0.00736,1e-05,1.36321]
[1779720912043,56.7,77658.46,0.5,-0.00728,1e-05,1.34968]
[1779720917078,56.7,77652.52,0.5,-0.00731,1e-05,1.35474]
[1779720923120,56.7,77651.66,0.5,-0.00731,1e-05,1.35548]
[1779720928156,56.7,77651.45,0.5,-0.00731,1e-05,1.35566]
[1779720933191,56.7,77647.54,0.5,-0.00733,1e-05,1.35781]
[1779720938226,56.7,77646.79,0.5,-0.00733,1e-05,1.35845]
[1779720943261,56.7,77646.8,0.5,-0.00733,1e-05,1.35845]
[1779720951317,56.7,77646.73,0.5,-0.00733,1e-05,1.35851]
[1779720956352,56.7,77646.63,0.5,-0.00733,1e-05,1.35859]
[1779720964408,56.7,77646.68,0.5,-0.00733,1e-05,1.35855]
[1779720972465,56.7,77646.05,0.5,-0.00734,1e-05,1.35909]
[1779720977501,56.7,77636.07,0.5,-0.00739,1e-05,1.36766]
[1779720982536,56.7,77634.06,0.5,-0.0074,1e-05,1.36939]
[1779720987571,56.7,77633.67,0.5,-0.0074,1e-05,1.36973]
[1779720993613,56.7,77634.01,0.5,-0.00739,1e-05,1.36824]
[1779720998648,56.7,77624.75,0.5,-0.00744,1e-05,1.37624]
[1779721003683,56.7,77623.31,0.5,-0.00745,1e-05,1.37749]
[1779721008718,56.7,77624.12,0.5,-0.00745,1e-05,1.37678]
[1779721013753,56.7,77624.49,0.5,-0.00745,1e-05,1.37646]
[1779721019797,56.7,77627.82,0.5,-0.00743,1e-05,1.37358]
[1779721024830,56.7,77627.49,0.5,-0.00743,1e-05,1.37387]
[1779721031884,56.7,77625.71,0.5,-0.00744,1e-05,1.37541]
[1779721037926,56.7,77624.16,0.5,-0.00745,1e-05,1.37675]
[1779721042961,56.7,77624.25,0.5,-0.00745,1e-05,1.37667]
[1779721047996,56.7,77624.83,0.5,-0.00744,1e-05,1.37617]
[1779721053031,56.7,77630.15,0.5,-0.00741,1e-05,1.37037]
[1779721058066,56.7,77630.55,0.5,-0.00741,1e-05,1.37003]
[1779721063101,56.7,77630.51,0.5,-0.00741,1e-05,1.37006]
[1779721069143,56.7,77630.4,0.5,-0.00741,1e-05,1.37016]
[1779721074179,56.7,77629.7,0.5,-0.00741,1e-05,1.37076]
[1779721079216,56.7,77629.67,0.5,-0.00741,1e-05,1.37079]
[1779721084251,56.7,77636.8,0.5,-0.00737,1e-05,1.36464]
[1779721089286,56.7,77637.52,0.5,-0.00737,1e-05,1.36402]
[1779721094321,56.7,77638.6,0.5,-0.00736,1e-05,1.3631]
[1779721099356,56.7,77638.36,0.5,-0.00736,1e-05,1.3633]
[1779721104391,56.7,77637.89,0.5,-0.00737,1e-05,1.36371]
[1779721109426,56.7,77639.08,0.5,-0.00736,1e-05,1.36268]
[1779721114461,56.7,77639.43,0.5,-0.00735,1e-05,1.36119]
[1779721119496,56.7,77644.24,0.5,-0.00733,1e-05,1.35707]
[1779721124534,56.7,77644.7,0.5,-0.00732,1e-05,1.35668]
[1779721129569,56.7,77642.2,0.5,-0.00734,1e-05,1.35882]
[1779721134604,56.7,77640.53,0.5,-0.00735,1e-05,1.36025]
[1779721139639,56.7,77640.18,0.5,-0.00735,1e-05,1.36055]
[1779721144674,56.7,77639.79,0.5,-0.00735,1e-05,1.36088]
[1779721149709,56.7,77640.33,0.5,-0.00735,1e-05,1.36042]
[1779721154744,56.7,77639.72,0.5,-0.00735,1e-05,1.36094]
[1779721159779,56.7,77640.44,0.5,-0.00735,1e-05,1.36032]
[1779721165821,56.7,77639.75,0.5,-0.00735,1e-05,1.36092]
[1779721170856,56.7,77638.75,0.5,-0.00736,1e-05,1.36177]
[1779721175891,56.7,77639.02,0.5,-0.00735,1e-05,1.36035]
[1779721180926,56.7,77639.33,0.5,-0.00735,1e-05,1.36009]
[1779721185961,56.7,77639.64,0.5,-0.00735,1e-05,1.35982]
[1779721190999,56.7,77636.31,0.5,-0.00736,1e-05,1.36268]
[1779721196035,56.7,77643.01,0.5,-0.00733,1e-05,1.35693]
[1779721201073,56.7,77642.51,0.5,-0.00733,1e-05,1.35736]
[1779721204558,56.7,77662.53,0.5,-0.00722,1e-05,1.34031]
[1779721207541,56.7,77680.84,0.5,-0.00713,1e-05,1.32488]
[1779721210568,56.7,77672.61,0.5,-0.00717,1e-05,1.3318]
[1779721216211,56.7,77671.74,0.5,-0.00718,1e-05,1.33253]
[1779721221246,56.7,77661.08,0.5,-0.00723,1e-05,1.34154]
[1779721221806,56.7,77661.08,0.5,-0.00723,1e-05,1.34154]
[1779721221917,56.7,77661.08,0.5,-0.00723,1e-05,1.34154]
[1779721227288,56.7,77661.36,0.5,-0.00723,1e-05,1.3413]
[1779721232323,56.7,77661.29,0.5,-0.00722,1e-05,1.34018]
[1779721237358,56.7,77658.65,0.5,-0.00724,1e-05,1.34242]
[1779721244415,56.7,77657.56,0.5,-0.00724,1e-05,1.34334]
[1779721249451,56.7,77656.19,0.5,-0.00725,1e-05,1.34451]
[1779721252559,56.7,77656.08,0.5,-0.00725,1e-05,1.3446]
[1779721258515,56.7,77660.51,0.5,-0.00723,1e-05,1.34084]
[1779721263551,56.7,77661.75,0.5,-0.00722,1e-05,1.33979]
[1779721268586,56.7,77661.24,0.5,-0.00722,1e-05,1.34022]
[1779721268841,56.7,77661.24,0.5,-0.00722,1e-05,1.34022]
[1779721274629,56.7,77668.59,0.5,-0.00719,1e-05,1.33401]
[1779721279664,56.7,77669.66,0.5,-0.00718,1e-05,1.33311]
[1779721284699,56.7,77664.97,0.5,-0.0072,1e-05,1.33707]
[1779721289734,56.7,77665.33,0.5,-0.0072,1e-05,1.33676]
[1779721295776,56.7,77664.79,0.5,-0.0072,1e-05,1.33604]
[1779721303832,56.7,77663.47,0.5,-0.00721,1e-05,1.33716]
[1779721308867,56.7,77656.07,0.5,-0.00725,1e-05,1.34343]
[1779721313902,56.7,77655.55,0.5,-0.00725,1e-05,1.34387]
[1779721318937,56.7,77655.87,0.5,-0.00725,1e-05,1.3436]
[1779721330014,56.7,77655.83,0.5,-0.00725,1e-05,1.34363]
[1779721336056,56.7,77655.78,0.5,-0.00725,1e-05,1.34367]
[1779721342098,56.7,77655.44,0.5,-0.00725,1e-05,1.34396]
[1779721347133,56.7,77648.04,0.5,-0.00729,1e-05,1.35026]
[1779721352168,56.7,77644.22,0.5,-0.0073,1e-05,1.35233]
[1779721357203,56.7,77643.19,0.5,-0.00731,1e-05,1.35321]
[1779721362239,56.7,77643.99,0.5,-0.0073,1e-05,1.35253]
[1779721367274,56.7,77638.21,0.5,-0.00733,1e-05,1.35747]
[1779721368321,56.7,77638.21,0.5,-0.00733,1e-05,1.35747]
[1779721368711,56.7,77638.21,0.5,-0.00733,1e-05,1.35747]
[1779721377344,56.7,77652.45,0.5,-0.00726,1e-05,1.34532]
[1779721382380,56.7,77656.84,0.5,-0.00724,1e-05,1.34159]
[1779721387414,56.7,77663.94,0.5,-0.0072,1e-05,1.33558]
[1779721392449,56.7,77674.24,0.5,-0.00714,1e-05,1.32691]
[1779721398491,56.7,77668.54,0.5,-0.00717,1e-05,1.3317]
[1779721404533,56.7,77669.81,0.5,-0.00717,1e-05,1.33063]
[1779721405958,56.7,77669.81,0.5,-0.00717,1e-05,1.33063]
[1779721406239,56.7,77669.82,0.5,-0.00717,1e-05,1.33062]
[1779721413598,56.7,77669.91,0.5,-0.00716,1e-05,1.32937]
[1779721418633,56.7,77669.59,0.5,-0.00716,1e-05,1.32964]
[1779721422661,56.7,77651.52,0.5,-0.00726,1e-05,1.34493]
[1779721427696,56.7,77646.87,0.5,-0.00728,1e-05,1.34889]
[1779721432731,56.7,77636.83,0.5,-0.00734,1e-05,1.35746]
[1779721437767,56.7,77634.47,0.5,-0.00735,1e-05,1.35949]
[1779721442803,56.7,77633.96,0.5,-0.00735,1e-05,1.35992]
[1779721447838,56.7,77634.29,0.5,-0.00735,1e-05,1.35964]
[1779721452873,56.7,77626.85,0.5,-0.00739,1e-05,1.36603]
[1779721460929,56.7,77625.3,0.5,-0.0074,1e-05,1.36737]
[1779721465964,56.7,77626.13,0.5,-0.00739,1e-05,1.36666]
[1779721470999,56.7,77626.2,0.5,-0.00739,1e-05,1.36659]
[1779721476034,56.7,77619.04,0.5,-0.00743,1e-05,1.37157]
[1779721481069,56.7,77627.25,0.5,-0.00738,1e-05,1.36449]
[1779721486104,56.7,77633.59,0.5,-0.00735,1e-05,1.35905]
[1779721491140,56.7,77634.03,0.5,-0.00734,1e-05,1.35867]
[1779721496175,56.7,77634.02,0.5,-0.00734,1e-05,1.35868]
[1779721501210,56.7,77638.21,0.5,-0.00732,1e-05,1.35509]
[1779721504241,56.7,77659.38,0.5,-0.00721,1e-05,1.33708]
[1779721509281,56.7,77669.47,0.5,-0.00716,1e-05,1.32857]
[1779721514316,56.7,77669.29,0.5,-0.00716,1e-05,1.32872]
[1779721519354,56.7,77663.83,0.5,-0.00719,1e-05,1.33332]
[1779721525396,56.7,77670.1,0.5,-0.00715,1e-05,1.32804]
[1779721530431,56.7,77680.71,0.5,-0.0071,1e-05,1.31914]
[1779721535466,56.7,77676.36,0.5,-0.00711,1e-05,1.32162]
[1779721540501,56.7,77679.75,0.5,-0.0071,1e-05,1.31878]
[1779721545536,56.7,77668.15,0.5,-0.00716,1e-05,1.32851]
[1779721549568,56.7,77650.67,0.5,-0.00725,1e-05,1.34328]
[1779721554602,56.7,77648.42,0.5,-0.00726,1e-05,1.3452]
[1779721559637,56.7,77647.86,0.5,-0.00726,1e-05,1.34567]
[1779721564672,56.7,77639.96,0.5,-0.00731,1e-05,1.35241]
[1779721570874,56.7,77640.54,0.5,-0.0073,1e-05,1.35191]
[1779721576757,56.7,77639.59,0.5,-0.00731,1e-05,1.35272]
[1779721581794,56.7,77639.68,0.5,-0.00731,1e-05,1.35265]
[1779721586830,56.7,77640.91,0.5,-0.0073,1e-05,1.35159]
[1779721591864,56.7,77640.77,0.5,-0.0073,1e-05,1.35053]
[1779721596899,56.7,77642.14,0.5,-0.00729,1e-05,1.34936]
[1779721601934,56.7,77653.21,0.5,-0.00723,1e-05,1.33995]
[1779721606971,56.7,77661.9,0.5,-0.00718,1e-05,1.3326]
[1779721612011,56.7,77673.18,0.5,-0.00712,1e-05,1.32311]
[1779721617041,56.7,77680.26,0.5,-0.00709,1e-05,1.31719]
[1779721622076,56.7,77679.72,0.5,-0.00709,1e-05,1.31764]
[1779721627111,56.7,77679.86,0.5,-0.00709,1e-05,1.31752]
[1779721627222,56.7,77679.86,0.5,-0.00709,1e-05,1.31752]
[1779721633153,56.7,77679.38,0.5,-0.00709,1e-05,1.31792]
[1779721638190,56.7,77685.14,0.5,-0.00706,1e-05,1.31311]
[1779721643238,56.7,77686.53,0.5,-0.00706,1e-05,1.31196]
[1779721648284,56.7,77706.91,0.5,-0.00695,1e-05,1.29508]
[1779721653310,56.7,77696.15,0.5,-0.007,1e-05,1.30281]
[1779721658344,56.7,77692.56,0.5,-0.00702,1e-05,1.30578]
[1779721662372,56.7,77672.43,0.5,-0.00712,1e-05,1.32257]
[1779721667408,56.7,77677.51,0.5,-0.0071,1e-05,1.31832]
[1779721674456,56.7,77677.03,0.5,-0.0071,1e-05,1.31872]
[1779721679491,56.7,77676.65,0.5,-0.0071,1e-05,1.31904]
[1779721684526,56.7,77671.95,0.5,-0.00713,1e-05,1.32297]
[1779721688668,56.7,77670.92,0.5,-0.00713,1e-05,1.32384]
[1779721688769,56.7,77663.79,0.5,-0.00717,1e-05,1.32983]
[1779721689490,56.7,77663.79,0.5,-0.00717,1e-05,1.32983]
[1779721689825,56.7,77663.79,0.5,-0.00717,1e-05,1.32983]
[1779721689873,56.7,77663.79,0.5,-0.00717,1e-05,1.32983]
[1779721689926,56.7,77660.87,0.5,-0.00719,1e-05,1.33272]
[1779721690494,56.7,77660.87,0.5,-0.00719,1e-05,1.33272]
[1779721691149,56.7,77660.87,0.5,-0.00719,1e-05,1.33272]
[1779721692107,56.7,77666.33,0.5,-0.00716,1e-05,1.32855]
[1779721692208,56.7,77668.05,0.5,-0.00715,1e-05,1.3271]
[1779721697621,56.72,77675.28,0.5,-0.00713,1e-05,1.32321]
[1779721702655,56.74,77677.06,0.5,-0.00713,1e-05,1.3239]
[1779721704396,56.74,77676.56,0.5,-0.00714,1e-05,1.32476]
[1779721705056,56.74,77676.56,0.5,-0.00714,1e-05,1.32476]
[1779721712725,56.76,77666.16,0.5,-0.0072,1e-05,1.33573]
[1779721717761,56.78,77665.26,0.5,-0.00722,1e-05,1.33855]
[1779721722796,56.79,77667.36,0.5,-0.00722,1e-05,1.33882]
[1779721727831,56.81,77666.61,0.5,-0.00724,1e-05,1.3415]
[1779721732000,56.82,77666.93,0.5,-0.00725,1e-05,1.34244]
[1779721732074,56.82,77673.13,0.5,-0.00722,1e-05,1.33801]
[1779721737902,56.82,77675.41,0.5,-0.00721,1e-05,1.33608]
[1779721742937,56.82,77672.43,0.5,-0.00722,1e-05,1.3386]
[1779721747029,56.82,77671.75,0.5,-0.00723,1e-05,1.33917]
[1779721747129,56.82,77672.55,0.5,-0.00722,1e-05,1.3385]
[1779721753009,56.84,77674.71,0.5,-0.00722,1e-05,1.33912]
[1779721755384,56.84,77674.18,0.5,-0.00723,1e-05,1.33997]
[1779721756033,56.85,77674.87,0.5,-0.00723,1e-05,1.33979]
[1779721762076,56.85,77674.35,0.5,-0.00723,1e-05,1.34023]
[1779721767111,56.85,77676.88,0.5,-0.00722,1e-05,1.3381]
[1779721772146,56.85,77675.22,0.5,-0.00722,1e-05,1.33832]
[1779721777181,56.85,77679.03,0.5,-0.0072,1e-05,1.3351]
[1779721781209,56.85,77698.61,0.5,-0.0071,1e-05,1.31869]
[1779721786246,56.85,77699.26,0.5,-0.00709,1e-05,1.31814]
[1779721791421,56.85,77693.02,0.5,-0.00713,1e-05,1.32336]
[1779721792288,56.85,77687.6,0.5,-0.00716,1e-05,1.32833]
[1779721797323,56.86,77686.12,0.5,-0.00718,1e-05,1.33167]
[1779721802358,56.88,77670.85,0.5,-0.00727,1e-05,1.34661]
[1779721807393,56.89,77671.16,0.5,-0.00728,1e-05,1.34829]
[1779721812431,56.91,77673.3,0.5,-0.00728,1e-05,1.3484]
[1779721817466,56.92,77671.3,0.5,-0.0073,1e-05,1.352]
[1779721822502,56.93,77670.72,0.5,-0.00732,1e-05,1.35438]
[1779721831565,56.96,77671.04,0.5,-0.00733,1e-05,1.35627]
[1779721836600,56.97,77670.56,0.5,-0.00735,1e-05,1.35852]
[1779721842443,56.98,77667.23,0.5,-0.00737,1e-05,1.36284]
[1779721849644,57.0,77683.2,0.5,-0.00731,1e-05,1.35214]
[1779721849886,57.0,77683.2,0.5,-0.00731,1e-05,1.35214]
[1779721849910,57.01,77684.18,0.5,-0.0073,1e-05,1.35168]
[1779721851375,57.01,77684.18,0.5,-0.0073,1e-05,1.35168]
[1779721851428,57.01,77684.79,0.5,-0.0073,1e-05,1.35117]
[1779721854311,57.01,77684.89,0.5,-0.0073,1e-05,1.35146]
[1779721854383,57.01,77686.91,0.5,-0.00729,1e-05,1.3505]
[1779721856005,57.01,77703.63,0.5,-0.00721,1e-05,1.33638]
[1779721856291,57.01,77732.42,0.5,-0.00706,1e-05,1.31236]
[1779721857075,57.01,77754.11,0.5,-0.00695,1e-05,1.2945]
[1779721860796,57.01,77725.36,0.5,-0.00709,1e-05,1.31821]
[1779721866168,57.01,77724.51,0.5,-0.0071,1e-05,1.31892]
[1779721871472,57.01,77707.63,0.5,-0.00719,1e-05,1.33302]
[1779721872493,57.01,77732.04,0.5,-0.00706,1e-05,1.31267]
[1779721877257,57.01,77732.37,0.5,-0.00706,1e-05,1.3124]
[1779721880950,57.01,77753.0,0.5,-0.00695,1e-05,1.29541]
[1779721885988,57.01,77778.52,0.5,-0.00682,0.0,1.27465]
[1779721891023,57.01,77778.89,0.5,-0.00682,0.0,1.27321]
[1779721896058,57.01,77781.52,0.5,-0.0068,0.0,1.27109]
[1779721901102,57.01,77775.74,0.5,-0.00683,1e-05,1.27576]
[1779721906137,57.01,77767.19,0.5,-0.00687,1e-05,1.28269]
[1779721911171,57.01,77782.43,0.5,-0.0068,0.0,1.27036]
[1779721914193,57.01,77820.0,0.5,-0.00661,0.0,1.2404]
[1779721918525,57.01,77799.24,0.5,-0.00671,0.0,1.25688]
[1779721920250,57.01,77781.49,0.5,-0.0068,0.0,1.27112]
[1779721925286,57.01,77778.39,0.5,-0.00682,0.0,1.27362]
[1779721930324,57.01,77780.15,0.5,-0.00681,0.0,1.2722]
[1779721935384,57.01,77767.63,0.5,-0.00687,1e-05,1.28233]
[1779721941401,57.01,77764.73,0.5,-0.00689,1e-05,1.28469]
[1779721946447,57.01,77770.95,0.5,-0.00686,1e-05,1.27963]
[1779721947470,57.01,77801.3,0.5,-0.0067,0.0,1.25523]
[1779721952505,57.01,77806.36,0.5,-0.00667,0.0,1.25008]
[1779721956837,57.01,77801.54,0.5,-0.0067,0.0,1.25391]
[1779721962571,57.01,77802.94,0.5,-0.00669,0.0,1.2528]
[1779721967613,57.01,77792.12,0.5,-0.00674,0.0,1.26144]
[1779721972649,57.01,77790.04,0.5,-0.00675,0.0,1.26311]
[1779721975030,57.01,77792.7,0.5,-0.00674,0.0,1.26097]
[1779721980704,57.01,77788.71,0.5,-0.00676,0.0,1.26417]
[1779721985739,57.01,77789.35,0.5,-0.00676,0.0,1.26366]
[1779721990774,57.01,77772.02,0.5,-0.00684,1e-05,1.27762]
[1779721995809,57.01,77771.8,0.5,-0.00685,1e-05,1.2778]
[1779722000844,57.01,77751.79,0.5,-0.00695,1e-05,1.29409]
[1779722005879,57.01,77747.22,0.5,-0.00697,1e-05,1.29784]
[1779722010914,57.01,77740.36,0.5,-0.007,1e-05,1.30348]
[1779722016451,57.01,77730.4,0.5,-0.00705,1e-05,1.31053]
[1779722016956,57.01,77729.8,0.5,-0.00705,1e-05,1.31103]
[1779722017163,57.01,77729.8,0.5,-0.00705,1e-05,1.31103]
[1779722019432,57.01,77706.36,0.5,-0.00717,1e-05,1.33055]
[1779722025026,57.01,77700.49,0.5,-0.0072,1e-05,1.33548]
[1779722030061,57.01,77715.06,0.5,-0.00713,1e-05,1.32328]
[1779722035096,57.01,77713.06,0.5,-0.00714,1e-05,1.32495]
[1779722040131,57.01,77706.1,0.5,-0.00718,1e-05,1.33077]
[1779722045167,57.01,77705.9,0.5,-0.00718,1e-05,1.33094]
[1779722050202,57.01,77706.63,0.5,-0.00717,1e-05,1.33033]
[1779722055237,57.01,77697.99,0.5,-0.00722,1e-05,1.33758]
[1779722059265,57.01,77678.98,0.5,-0.00732,1e-05,1.35367]
[1779722064300,57.01,77651.76,0.5,-0.00746,1e-05,1.37698]
[1779722069337,57.01,77641.69,0.5,-0.00752,1e-05,1.38569]
[1779722074371,57.01,77649.33,0.5,-0.00747,1e-05,1.37787]
[1779722079406,57.01,77648.69,0.5,-0.00747,1e-05,1.37842]
[1779722084441,57.01,77643.44,0.5,-0.0075,1e-05,1.38296]
[1779722089475,57.01,77641.0,0.5,-0.00752,1e-05,1.38508]
[1779722094511,57.01,77641.25,0.5,-0.00752,1e-05,1.38486]
[1779722099546,57.01,77641.14,0.5,-0.00752,1e-05,1.38496]
[1779722104593,57.01,77638.19,0.5,-0.00753,1e-05,1.38752]
[1779722106607,57.01,77617.93,0.5,-0.00764,1e-05,1.40521]
[1779722108513,57.01,77615.79,0.5,-0.00766,1e-05,1.40708]
[1779722108621,57.01,77614.27,0.5,-0.00766,1e-05,1.40842]
[1779722111807,57.02,77608.37,0.5,-0.0077,1e-05,1.41418]
[1779722112384,57.02,77611.11,0.5,-0.00769,1e-05,1.41203]
[1779722112849,57.02,77606.94,0.5,-0.00771,1e-05,1.41571]
[1779722113343,57.02,77606.94,0.5,-0.00771,1e-05,1.41571]
[1779722115677,57.02,77585.79,0.5,-0.00783,1e-05,1.43501]
[1779722116690,57.03,77568.41,0.5,-0.00793,1e-05,1.45084]
[1779722118235,57.03,77561.73,0.5,-0.00797,1e-05,1.45709]
[1779722118700,57.03,77557.03,0.5,-0.008,1e-05,1.46135]
[1779722119034,57.03,77557.03,0.5,-0.008,1e-05,1.46135]
[1779722119710,57.03,77554.01,0.5,-0.00802,1e-05,1.46428]
[1779722121567,57.03,77558.86,0.5,-0.00799,1e-05,1.46006]
[1779722121727,57.03,77568.39,0.5,-0.00794,1e-05,1.45164]
[1779722126762,57.03,77565.69,0.5,-0.00795,1e-05,1.45408]
[1779722131797,57.03,77569.84,0.5,-0.00792,1e-05,1.44909]
[1779722135825,57.03,77596.22,0.5,-0.00777,1e-05,1.42549]
[1779722140867,57.03,77610.86,0.5,-0.00769,1e-05,1.41254]
[1779722145874,57.03,77605.7,0.5,-0.00772,1e-05,1.41709]
[1779722150930,57.03,77605.45,0.5,-0.00772,1e-05,1.41731]
[1779722155965,57.03,77602.37,0.5,-0.00774,1e-05,1.42004]
[1779722161000,57.03,77603.24,0.5,-0.00773,1e-05,1.41927]
[1779722166041,57.03,77603.46,0.5,-0.00773,1e-05,1.41907]
[1779722171187,57.03,77595.86,0.5,-0.00777,1e-05,1.42581]
[1779722177126,57.03,77603.59,0.5,-0.00773,1e-05,1.41896]
[1779722182160,57.03,77603.84,0.5,-0.00773,1e-05,1.41874]
[1779722187195,57.03,77604.77,0.5,-0.00772,1e-05,1.41791]
[1779722192229,57.03,77603.03,0.5,-0.00773,1e-05,1.41822]
[1779722197264,57.03,77594.28,0.5,-0.00778,1e-05,1.42598]
[1779722202300,57.03,77593.88,0.5,-0.00778,1e-05,1.42633]
[1779722207341,57.03,77597.6,0.5,-0.00776,1e-05,1.42303]
[1779722212397,57.03,77598.09,0.5,-0.00776,1e-05,1.4226]
[1779722217432,57.03,77598.37,0.5,-0.00775,1e-05,1.42235]
[1779722222468,57.03,77608.19,0.5,-0.0077,1e-05,1.41366]
[1779722227505,57.03,77615.11,0.5,-0.00766,1e-05,1.40757]
[1779722232540,57.03,77619.13,0.5,-0.00764,1e-05,1.40404]
[1779722237575,57.03,77629.11,0.5,-0.00758,1e-05,1.39531]
[1779722242610,57.03,77623.43,0.5,-0.00761,1e-05,1.40027]
[1779722247645,57.03,77621.51,0.5,-0.00763,1e-05,1.40195]
[1779722252681,57.03,77623.88,0.5,-0.00761,1e-05,1.39866]
[1779722257716,57.03,77624.11,0.5,-0.0076,1e-05,1.39846]
[1779722262751,57.03,77622.77,0.5,-0.00761,1e-05,1.39963]
[1779722267786,57.03,77615.59,0.5,-0.00765,1e-05,1.40592]
[1779722272821,57.03,77615.6,0.5,-0.00765,1e-05,1.40591]
[1779722277856,57.03,77615.09,0.5,-0.00765,1e-05,1.40636]
[1779722282891,57.03,77623.56,0.5,-0.00761,1e-05,1.39894]
[1779722288933,57.03,77622.38,0.5,-0.00761,1e-05,1.39997]
[1779722293969,57.03,77622.39,0.5,-0.00761,1e-05,1.39996]
[1779722299003,57.03,77621.83,0.5,-0.00762,1e-05,1.40045]
[1779722304012,57.03,77621.88,0.5,-0.00762,1e-05,1.40041]
[1779722309076,57.03,77623.33,0.5,-0.00761,1e-05,1.39914]
[1779722314111,57.03,77622.82,0.5,-0.00761,1e-05,1.39837]
[1779722319146,57.03,77623.0,0.5,-0.0076,1e-05,1.39821]
[1779722324181,57.03,77622.31,0.5,-0.00761,1e-05,1.39881]
[1779722329215,57.03,77624.58,0.5,-0.0076,1e-05,1.39683]
[1779722334251,57.03,77624.32,0.5,-0.0076,1e-05,1.39706]
[1779722339286,57.03,77624.58,0.5,-0.0076,1e-05,1.39683]
[1779722344323,57.03,77625.01,0.5,-0.00759,1e-05,1.39645]
[1779722347344,57.03,77646.94,0.5,-0.00747,1e-05,1.37741]
[1779722352379,57.03,77653.93,0.5,-0.00744,1e-05,1.37139]
[1779722356421,57.03,77671.88,0.5,-0.00734,1e-05,1.35603]
[1779722362453,57.03,77678.04,0.5,-0.00731,1e-05,1.35079]
[1779722367488,57.03,77677.8,0.5,-0.00731,1e-05,1.35099]
[1779722370509,57.03,77660.44,0.5,-0.0074,1e-05,1.3658]
[1779722375544,57.03,77661.73,0.5,-0.00739,1e-05,1.3635]
[1779722380611,57.03,77656.5,0.5,-0.00742,1e-05,1.36798]
[1779722386621,57.03,77626.94,0.5,-0.00758,1e-05,1.39355]
[1779722391656,57.03,77627.27,0.5,-0.00757,1e-05,1.39326]
[1779722397700,57.03,77627.87,0.5,-0.00757,1e-05,1.39274]
[1779722402736,57.03,77624.38,0.5,-0.00759,1e-05,1.39578]
[1779722407771,57.03,77625.54,0.5,-0.00758,1e-05,1.39477]
[1779722413814,57.03,77625.17,0.5,-0.00759,1e-05,1.39509]
[1779722419856,57.03,77623.42,0.5,-0.0076,1e-05,1.39662]
[1779722423884,57.03,77605.09,0.5,-0.0077,1e-05,1.41271]
[1779722428924,57.03,77598.61,0.5,-0.00773,1e-05,1.41844]
[1779722432953,57.03,77579.39,0.5,-0.00783,1e-05,1.43429]
[1779722437988,57.03,77581.9,0.5,-0.00782,1e-05,1.43205]
[1779722443024,57.03,77586.94,0.5,-0.00779,1e-05,1.42756]
[1779722448059,57.03,77582.82,0.5,-0.00782,1e-05,1.43123]
[1779722453094,57.03,77580.07,0.5,-0.00783,1e-05,1.43368]
[1779722458129,57.03,77574.27,0.5,-0.00786,1e-05,1.43887]
[1779722463166,57.03,77567.72,0.5,-0.0079,1e-05,1.44475]
[1779722468201,57.03,77562.99,0.5,-0.00793,1e-05,1.449]
[1779722473237,57.03,77563.9,0.5,-0.00792,1e-05,1.44818]
[1779722478245,57.03,77559.05,0.5,-0.00795,1e-05,1.45256]
[1779722484315,57.03,77564.44,0.5,-0.00792,1e-05,1.4477]
[1779722489350,57.03,77563.13,0.5,-0.00793,1e-05,1.44888]
[1779722494385,57.03,77562.42,0.5,-0.00792,1e-05,1.44826]
[1779722500427,57.03,77560.76,0.5,-0.00793,1e-05,1.44976]
[1779722505778,57.03,77569.92,0.5,-0.00788,1e-05,1.44152]
[1779722512515,57.03,77584.25,0.5,-0.0078,1e-05,1.42871]
[1779722517550,57.03,77574.55,0.5,-0.00786,1e-05,1.43737]
[1779722523593,57.03,77569.6,0.5,-0.00788,1e-05,1.44181]
[1779722527509,57.03,77573.1,0.5,-0.00786,1e-05,1.43867]
[1779722533662,57.03,77572.15,0.5,-0.00787,1e-05,1.43952]
[1779722538697,57.03,77571.4,0.5,-0.00787,1e-05,1.44019]
[1779722543732,57.03,77571.19,0.5,-0.00787,1e-05,1.44038]
[1779722548767,57.03,77571.72,0.5,-0.00787,1e-05,1.43991]
[1779722553802,57.03,77571.28,0.5,-0.00787,1e-05,1.43905]
[1779722558837,57.03,77573.41,0.5,-0.00786,1e-05,1.43715]
[1779722563871,57.03,77573.32,0.5,-0.00786,1e-05,1.43723]
[1779722568907,57.03,77573.76,0.5,-0.00785,1e-05,1.43683]
[1779722573942,57.03,77558.26,0.5,-0.00794,1e-05,1.45076]
[1779722578977,57.03,77556.88,0.5,-0.00795,1e-05,1.45201]
[1779722584019,57.03,77564.39,0.5,-0.00791,1e-05,1.44524]
[1779722589052,57.03,77561.76,0.5,-0.00792,1e-05,1.44761]
[1779722594091,57.03,77546.68,0.5,-0.00801,1e-05,1.46124]
[1779722599126,57.03,77533.59,0.5,-0.00808,1e-05,1.47316]
[1779722604161,57.03,77534.13,0.5,-0.00808,1e-05,1.47267]
[1779722606488,57.03,77533.79,0.5,-0.00808,1e-05,1.47298]
[1779722612217,57.03,77529.91,0.5,-0.0081,1e-05,1.47526]
[1779722617252,57.03,77534.81,0.5,-0.00807,1e-05,1.47078]
[1779722622290,57.03,77544.74,0.5,-0.00801,1e-05,1.46174]
[1779722627325,57.03,77549.31,0.5,-0.00799,1e-05,1.4576]
[1779722627956,57.03,77549.31,0.5,-0.00799,1e-05,1.4576]
[1779722628056,57.03,77549.31,0.5,-0.00799,1e-05,1.4576]
[1779722637400,57.03,77550.21,0.5,-0.00798,1e-05,1.45678]
[1779722642433,57.03,77553.63,0.5,-0.00796,1e-05,1.45369]
[1779722647468,57.03,77553.36,0.5,-0.00796,1e-05,1.45393]
[1779722652503,57.03,77551.4,0.5,-0.00797,1e-05,1.45571]
[1779722657538,57.03,77551.69,0.5,-0.00797,1e-05,1.45544]
[1779722662573,57.03,77546.87,0.5,-0.008,1e-05,1.45981]
[1779722667608,57.03,77552.58,0.5,-0.00797,1e-05,1.45464]
[1779722672643,57.03,77553.37,0.5,-0.00796,1e-05,1.45267]
[1779722677679,57.03,77553.77,0.5,-0.00795,1e-05,1.45231]
[1779722682714,57.03,77552.76,0.5,-0.00796,1e-05,1.45322]
[1779722689764,57.03,77552.85,0.5,-0.00796,1e-05,1.45314]
[1779722694799,57.03,77553.14,0.5,-0.00796,1e-05,1.45288]
[1779722702857,57.03,77554.99,0.5,-0.00795,1e-05,1.45121]
[1779722708899,57.03,77555.1,0.5,-0.00795,1e-05,1.45111]
[1779722713934,57.03,77568.26,0.5,-0.00787,1e-05,1.43927]
[1779722718969,57.03,77574.49,0.5,-0.00784,1e-05,1.43369]
[1779722724019,57.03,77587.73,0.5,-0.00776,1e-05,1.4219]
[1779722728641,57.03,77593.54,0.5,-0.00773,1e-05,1.41676]
[1779722734082,57.03,77594.35,0.5,-0.00772,1e-05,1.41481]
[1779722739117,57.03,77597.76,0.5,-0.0077,1e-05,1.4118]
[1779722744152,57.03,77598.94,0.5,-0.00769,1e-05,1.41076]
[1779722745217,57.03,77598.94,0.5,-0.00769,1e-05,1.41076]
[1779722751201,57.03,77602.12,0.5,-0.00767,1e-05,1.40796]
[1779722756236,57.03,77590.52,0.5,-0.00774,1e-05,1.4182]
[1779722761271,57.03,77590.55,0.5,-0.00774,1e-05,1.41817]
[1779722766307,57.03,77599.79,0.5,-0.00769,1e-05,1.41001]
[1779722771342,57.03,77604.59,0.5,-0.00766,1e-05,1.40578]
[1779722777402,57.03,77595.29,0.5,-0.00771,1e-05,1.41398]
[1779722783444,57.03,77593.44,0.5,-0.00772,1e-05,1.41561]
[1779722788479,57.03,77593.06,0.5,-0.00773,1e-05,1.41595]
[1779722793514,57.03,77603.56,0.5,-0.00766,1e-05,1.40546]
[1779722798549,57.03,77605.1,0.5,-0.00765,1e-05,1.40411]
[1779722803584,57.03,77606.77,0.5,-0.00764,1e-05,1.40264]
[1779722808622,57.03,77611.9,0.5,-0.00761,1e-05,1.39815]
[1779722814664,57.03,77608.26,0.5,-0.00763,1e-05,1.40134]
[1779722818585,57.03,77610.03,0.5,-0.00762,1e-05,1.39979]
[1779722823728,57.03,77609.79,0.5,-0.00763,1e-05,1.4]
[1779722828119,57.03,77610.36,0.5,-0.00762,1e-05,1.3995]
[1779722833797,57.03,77610.1,0.5,-0.00762,1e-05,1.39972]
[1779722838832,57.03,77606.92,0.5,-0.00764,1e-05,1.40251]
[1779722843867,57.03,77608.11,0.5,-0.00763,1e-05,1.40147]
[1779722848902,57.03,77608.19,0.5,-0.00763,1e-05,1.4014]
[1779722853937,57.03,77594.38,0.5,-0.0077,1e-05,1.41232]
[1779722858972,57.03,77595.22,0.5,-0.0077,1e-05,1.41158]
[1779722864010,57.03,77607.96,0.5,-0.00763,1e-05,1.40038]
[1779722869042,57.03,77607.17,0.5,-0.00763,1e-05,1.40107]
[1779722874077,57.03,77602.06,0.5,-0.00766,1e-05,1.40555]
[1779722880119,57.03,77602.21,0.5,-0.00766,1e-05,1.40542]
[1779722885154,57.03,77601.08,0.5,-0.00767,1e-05,1.40642]
[1779722890189,57.03,77601.53,0.5,-0.00766,1e-05,1.40602]
[1779722896230,57.03,77600.06,0.5,-0.00767,1e-05,1.40731]
[1779722902273,57.03,77598.24,0.5,-0.00768,1e-05,1.40891]
[1779722907308,57.03,77588.98,0.5,-0.00773,1e-05,1.41709]
[1779722912343,57.03,77589.13,0.5,-0.00773,1e-05,1.41572]
[1779722917378,57.03,77589.12,0.5,-0.00773,1e-05,1.41573]
[1779722922415,57.03,77581.37,0.5,-0.00777,1e-05,1.4226]
[1779722927450,57.03,77578.2,0.5,-0.00779,1e-05,1.42542]
[1779722930471,57.03,77558.01,0.5,-0.0079,1e-05,1.44348]
[1779722935506,57.03,77555.44,0.5,-0.00792,1e-05,1.44579]
[1779722940541,57.03,77554.36,0.5,-0.00792,1e-05,1.44676]
[1779722945576,57.03,77554.63,0.5,-0.00792,1e-05,1.44652]
[1779722950611,57.03,77565.8,0.5,-0.00786,1e-05,1.43649]
[1779722957661,57.03,77565.92,0.5,-0.00786,1e-05,1.43638]
[1779722962697,57.03,77561.93,0.5,-0.00788,1e-05,1.43996]
[1779722967732,57.03,77562.2,0.5,-0.00788,1e-05,1.43971]
[1779722972767,57.03,77554.04,0.5,-0.00792,1e-05,1.4458]
[1779722977802,57.03,77548.88,0.5,-0.00795,1e-05,1.45045]
[1779722982837,57.03,77546.95,0.5,-0.00796,1e-05,1.45219]
[1779722987872,57.03,77544.99,0.5,-0.00797,1e-05,1.45397]
[1779722992907,57.03,77541.52,0.5,-0.00799,1e-05,1.45711]
[1779722997943,57.03,77538.04,0.5,-0.00801,1e-05,1.46027]
[1779723002977,57.03,77535.65,0.5,-0.00803,1e-05,1.46244]
[1779723008021,57.03,77538.72,0.5,-0.00801,1e-05,1.45965]
[1779723013056,57.03,77537.58,0.5,-0.00801,1e-05,1.46068]
[1779723019099,57.03,77538.26,0.5,-0.00801,1e-05,1.46007]
[1779723024134,57.03,77536.68,0.5,-0.00802,1e-05,1.4615]
[1779723029169,57.03,77537.17,0.5,-0.00802,1e-05,1.46106]
[1779723034205,57.03,77542.77,0.5,-0.00798,1e-05,1.45472]
[1779723039239,57.03,77540.85,0.5,-0.00799,1e-05,1.45646]
[1779723044275,57.03,77536.11,0.5,-0.00802,1e-05,1.46076]
[1779723049310,57.03,77528.58,0.5,-0.00806,1e-05,1.46761]
[1779723054345,57.03,77522.67,0.5,-0.00809,1e-05,1.47301]
[1779723059380,57.03,77521.42,0.5,-0.0081,1e-05,1.47415]
[1779723064416,57.03,77517.59,0.5,-0.00812,1e-05,1.47766]
[1779723069450,57.03,77517.87,0.5,-0.00812,1e-05,1.47741]
[1779723074493,57.03,77508.37,0.5,-0.00818,1e-05,1.48614]
[1779723075508,57.03,77508.37,0.5,-0.00818,1e-05,1.48614]
[1779723075594,57.03,77509.06,0.5,-0.00817,1e-05,1.4855]
[1779723080691,57.03,77512.7,0.5,-0.00816,1e-05,1.48265]
[1779723086577,57.04,77514.47,0.5,-0.00815,1e-05,1.48226]
[1779723091613,57.05,77536.17,0.5,-0.00803,1e-05,1.462]
[1779723092029,57.05,77536.17,0.5,-0.00803,1e-05,1.462]
[1779723092620,57.05,77539.24,0.5,-0.00801,1e-05,1.45921]
[1779723094167,57.05,77533.4,0.5,-0.00804,1e-05,1.46451]
[1779723094634,57.05,77533.17,0.5,-0.00804,1e-05,1.46492]
[1779723095664,57.05,77533.17,0.5,-0.00804,1e-05,1.46492]
[1779723095738,57.05,77533.95,0.5,-0.00804,1e-05,1.4644]
[1779723101683,57.05,77534.74,0.5,-0.00804,1e-05,1.46368]
[1779723106718,57.05,77535.7,0.5,-0.00803,1e-05,1.46281]
[1779723111752,57.05,77533.15,0.5,-0.00804,1e-05,1.46513]
[1779723116788,57.05,77533.19,0.5,-0.00804,1e-05,1.46509]
[1779723121823,57.05,77533.61,0.5,-0.00804,1e-05,1.46471]
[1779723129879,57.05,77533.91,0.5,-0.00804,1e-05,1.46444]
[1779723134915,57.05,77533.38,0.5,-0.00804,1e-05,1.46492]
[1779723139949,57.05,77531.73,0.5,-0.00805,1e-05,1.46642]
[1779723144343,57.05,77530.07,0.5,-0.00806,1e-05,1.46794]
[1779723144392,57.05,77520.14,0.5,-0.00812,1e-05,1.47702]
[1779723150022,57.06,77521.46,0.5,-0.00812,1e-05,1.47689]
[1779723155058,57.06,77524.61,0.5,-0.0081,1e-05,1.47364]
[1779723160093,57.07,77525.14,0.5,-0.0081,1e-05,1.47407]
[1779723165128,57.08,77527.93,0.5,-0.00809,1e-05,1.47243]
[1779723170163,57.08,77530.62,0.5,-0.00808,1e-05,1.47089]
[1779723176209,57.09,77530.93,0.5,-0.00809,1e-05,1.47172]
[1779723181244,57.1,77534.01,0.5,-0.00808,1e-05,1.46985]
[1779723182265,57.1,77534.01,0.5,-0.00808,1e-05,1.46985]
[1779723182352,57.1,77534.01,0.5,-0.00808,1e-05,1.46985]
[1779723182383,57.1,77534.01,0.5,-0.00808,1e-05,1.46985]
[1779723183310,57.1,77536.8,0.5,-0.00806,1e-05,1.4675]
[1779723190307,57.11,77545.1,0.5,-0.00802,1e-05,1.46154]
[1779723195342,57.13,77545.67,0.5,-0.00804,1e-05,1.46387]
[1779723200377,57.14,77548.97,0.5,-0.00802,1e-05,1.4619]
[1779723205412,57.14,77558.61,0.5,-0.00797,1e-05,1.45419]
[1779723210866,57.15,77562.34,0.5,-0.00796,1e-05,1.4517]
[1779723216492,57.16,77559.82,0.5,-0.00798,1e-05,1.45427]
[1779723221527,57.17,77561.07,0.5,-0.00798,1e-05,1.45421]
[1779723226562,57.18,77566.9,0.5,-0.00795,1e-05,1.45004]
[1779723231597,57.18,77566.59,0.5,-0.00796,1e-05,1.45142]
[1779723236632,57.19,77572.28,0.5,-0.00793,1e-05,1.44738]
[1779723238960,57.19,77571.95,0.5,-0.00794,1e-05,1.4479]
[1779723239395,57.19,77572.39,0.5,-0.00793,1e-05,1.44773]
[1779723244689,57.2,77570.01,0.5,-0.00796,1e-05,1.45118]
[1779723249724,57.21,77571.88,0.5,-0.00795,1e-05,1.45078]
[1779723254765,57.22,77593.52,0.5,-0.00784,1e-05,1.43251]
[1779723259801,57.23,77593.68,0.5,-0.00784,1e-05,1.4336]
[1779723268864,57.24,77599.5,0.5,-0.00782,1e-05,1.43068]
[1779723273899,57.25,77604.59,0.5,-0.0078,1e-05,1.4262]
[1779723278934,57.26,77606.45,0.5,-0.0078,1e-05,1.42585]
[1779723283969,57.27,77606.14,0.5,-0.00781,1e-05,1.42743]
[1779723289004,57.28,77607.06,0.5,-0.00781,1e-05,1.4279]
[1779723294040,57.29,77606.39,0.5,-0.00782,1e-05,1.4298]
[1779723299076,57.3,77596.9,0.5,-0.00788,1e-05,1.4395]
[1779723304113,57.31,77592.57,0.5,-0.00791,1e-05,1.44451]
[1779723309151,57.31,77586.04,0.5,-0.00796,1e-05,1.45148]
[1779723314186,57.32,77587.69,0.5,-0.00795,1e-05,1.45106]
[1779723319221,57.33,77591.05,0.5,-0.00794,1e-05,1.44911]
[1779723324256,57.34,77592.33,0.5,-0.00794,1e-05,1.44904]
[1779723329291,57.34,77592.44,0.5,-0.00795,1e-05,1.45001]
[1779723334327,57.35,77592.3,0.5,-0.00795,1e-05,1.44994]
[1779723339935,57.36,77591.47,0.5,-0.00796,1e-05,1.45153]
[1779723345406,57.37,77596.31,0.5,-0.00794,1e-05,1.44868]
[1779723351448,57.38,77596.26,0.5,-0.00795,1e-05,1.45]
[1779723356483,57.38,77596.43,0.5,-0.00795,1e-05,1.4509]
[1779723361518,57.39,77582.14,0.5,-0.00804,1e-05,1.46476]
[1779723366553,57.4,77581.44,0.5,-0.00805,1e-05,1.46631]
[1779723371588,57.4,77574.06,0.5,-0.0081,1e-05,1.4739]
[1779723376623,57.41,77572.85,0.5,-0.00811,1e-05,1.47582]
[1779723384680,57.42,77572.92,0.5,-0.00812,1e-05,1.47707]
[1779723390722,57.42,77572.6,0.5,-0.00813,1e-05,1.47833]
[1779723395757,57.43,77572.51,0.5,-0.00813,1e-05,1.47795]
[1779723400792,57.43,77573.83,0.5,-0.00812,1e-05,1.47754]
[1779723405827,57.44,77573.89,0.5,-0.00813,1e-05,1.4783]
[1779723410861,57.45,77574.42,0.5,-0.00813,1e-05,1.47862]
[1779723417912,57.45,77574.47,0.5,-0.00814,1e-05,1.47984]
[1779723422948,57.46,77573.63,0.5,-0.00815,1e-05,1.48139]
[1779723428990,57.47,77574.64,0.5,-0.00815,1e-05,1.4814]
[1779723436039,57.47,77574.5,0.5,-0.00816,1e-05,1.4826]
[1779723442080,57.48,77573.51,0.5,-0.00817,1e-05,1.48441]
[1779723447116,57.48,77573.65,0.5,-0.00817,1e-05,1.48503]
[1779723456179,57.49,77574.0,0.5,-0.00817,1e-05,1.48476]
[1779723461214,57.5,77573.99,0.5,-0.00817,1e-05,1.4855]
[1779723466249,57.5,77573.66,0.5,-0.00818,1e-05,1.48653]
[1779723471284,57.51,77565.06,0.5,-0.00824,1e-05,1.49509]
[1779723476319,57.51,77565.43,0.5,-0.00824,1e-05,1.49538]
[1779723481354,57.52,77566.51,0.5,-0.00824,1e-05,1.49502]
[1779723486389,57.52,77567.53,0.5,-0.00823,1e-05,1.49472]
[1779723491424,57.53,77573.38,0.5,-0.0082,1e-05,1.49001]
[1779723492294,57.53,77573.38,0.5,-0.0082,1e-05,1.49001]
[1779723497467,57.53,77585.9,0.5,-0.00814,1e-05,1.47944]
[1779723503124,57.54,77588.91,0.5,-0.00812,1e-05,1.47732]
[1779723508547,57.54,77587.78,0.5,-0.00814,1e-05,1.47944]
[1779723515020,57.55,77587.88,0.5,-0.00814,1e-05,1.47966]
[1779723522645,57.56,77587.5,0.5,-0.00814,1e-05,1.48055]
[1779723527681,57.56,77587.18,0.5,-0.00815,1e-05,1.48159]
[1779723532716,57.57,77587.14,0.5,-0.00815,1e-05,1.48236]
[1779723537751,57.57,77589.47,0.5,-0.00815,1e-05,1.48097]
[1779723542788,57.58,77589.4,0.5,-0.00815,1e-05,1.48177]
[1779723547822,57.58,77589.43,0.5,-0.00816,1e-05,1.48246]
[1779723552858,57.59,77589.39,0.5,-0.00816,1e-05,1.48321]
[1779723557893,57.59,77590.75,0.5,-0.00816,1e-05,1.48268]
[1779723562929,57.6,77591.04,0.5,-0.00816,1e-05,1.48314]
[1779723567964,57.6,77594.73,0.5,-0.00814,1e-05,1.4805]
[1779723573000,57.61,77594.93,0.5,-0.00814,1e-05,1.47979]
[1779723578035,57.61,77596.84,0.5,-0.00813,1e-05,1.47881]
[1779723585084,57.62,77596.51,0.5,-0.00814,1e-05,1.48032]
[1779723590119,57.63,77596.69,0.5,-0.00815,1e-05,1.48091]
[1779723595694,57.63,77594.78,0.5,-0.00816,1e-05,1.48324]
[1779723601196,57.64,77594.63,0.5,-0.00817,1e-05,1.48438]
[1779723612272,57.65,77594.56,0.5,-0.00818,1e-05,1.48598]
[1779723612419,57.65,77594.56,0.5,-0.00818,1e-05,1.48598]
[1779723618315,57.65,77599.2,0.5,-0.00816,1e-05,1.4826]
[1779723623350,57.66,77603.44,0.5,-0.00814,1e-05,1.47946]
[1779723628385,57.66,77608.39,0.5,-0.00811,1e-05,1.47574]
[1779723633420,57.67,77602.86,0.5,-0.00814,1e-05,1.48026]
[1779723638455,57.67,77601.69,0.5,-0.00815,1e-05,1.48206]
[1779723643491,57.68,77603.42,0.5,-0.00815,1e-05,1.48121]
[1779723648525,57.68,77602.32,0.5,-0.00816,1e-05,1.48295]
[1779723653561,57.69,77603.49,0.5,-0.00816,1e-05,1.48261]
[1779723658596,57.7,77605.31,0.5,-0.00815,1e-05,1.48169]
[1779723663631,57.7,77606.53,0.5,-0.00815,1e-05,1.48132]
[1779723668666,57.71,77606.68,0.5,-0.00815,1e-05,1.48193]
[1779723673703,57.71,77596.49,0.5,-0.00822,1e-05,1.49197]
[1779723678737,57.71,77594.22,0.5,-0.00823,1e-05,1.49469]
[1779723683772,57.72,77592.3,0.5,-0.00825,1e-05,1.49707]
[1779723688807,57.72,77582.14,0.5,-0.00831,1e-05,1.50699]
[1779723693842,57.73,77570.02,0.5,-0.00838,1e-05,1.51732]
[1779723694498,57.73,77570.02,0.5,-0.00838,1e-05,1.51732]
[1779723699884,57.73,77566.31,0.5,-0.0084,1e-05,1.52123]
[1779723704919,57.73,77564.63,0.5,-0.00842,1e-05,1.52317]
[1779723709954,57.73,77564.7,0.5,-0.00842,1e-05,1.52347]
[1779723714989,57.74,77567.96,0.5,-0.0084,1e-05,1.5208]
[1779723720033,57.74,77565.01,0.5,-0.00842,1e-05,1.52389]
[1779723726074,57.74,77565.28,0.5,-0.00842,1e-05,1.52403]
[1779723731109,57.74,77565.59,0.5,-0.00842,1e-05,1.52406]
[1779723736144,57.75,77564.2,0.5,-0.00843,1e-05,1.52566]
[1779723741180,57.75,77565.62,0.5,-0.00843,1e-05,1.52464]
[1779723746215,57.75,77565.09,0.5,-0.00843,1e-05,1.52542]
[1779723751250,57.75,77558.81,0.5,-0.00846,1e-05,1.53023]
[1779723757292,57.75,77571.23,0.5,-0.00839,1e-05,1.51911]
[1779723762328,57.76,77571.05,0.5,-0.0084,1e-05,1.5196]
[1779723767362,57.76,77570.4,0.5,-0.0084,1e-05,1.52052]
[1779723772398,57.76,77571.12,0.5,-0.0084,1e-05,1.52017]
[1779723777433,57.76,77571.2,0.5,-0.0084,1e-05,1.5204]
[1779723782468,57.77,77568.9,0.5,-0.00842,1e-05,1.52284]
[1779723787503,57.77,77565.38,0.5,-0.00844,1e-05,1.52638]
[1779723794552,57.77,77565.95,0.5,-0.00844,1e-05,1.5262]
[1779723799587,57.77,77566.42,0.5,-0.00844,1e-05,1.526]
[1779723804622,57.77,77567.79,0.5,-0.00843,1e-05,1.52497]
[1779723811671,57.78,77568.04,0.5,-0.00842,1e-05,1.5238]
[1779723816706,57.78,77583.37,0.5,-0.00833,1e-05,1.50994]
[1779723821741,57.78,77583.45,0.5,-0.00834,1e-05,1.51027]
[1779723826776,57.78,77583.29,0.5,-0.00834,1e-05,1.51084]
[1779723838210,57.78,77583.35,0.5,-0.00834,1e-05,1.51104]
[1779723843899,57.79,77588.02,0.5,-0.00832,1e-05,1.50797]
[1779723848934,57.8,77588.68,0.5,-0.00832,1e-05,1.50785]
[1779723849652,57.8,77588.68,0.5,-0.00832,1e-05,1.50785]
[1779723849959,57.8,77588.68,0.5,-0.00832,1e-05,1.50785]
[1779723850054,57.8,77588.68,0.5,-0.00832,1e-05,1.50795]
[1779723851090,57.8,77588.68,0.5,-0.00832,1e-05,1.50795]
[1779723851098,57.8,77589.09,0.5,-0.00832,1e-05,1.50757]
[1779723856991,57.8,77585.51,0.5,-0.00834,1e-05,1.51145]
[1779723865048,57.81,77586.32,0.5,-0.00834,1e-05,1.51146]
[1779723870083,57.81,77588.12,0.5,-0.00834,1e-05,1.51027]
[1779723875118,57.81,77593.6,0.5,-0.0083,1e-05,1.50444]
[1779723880153,57.82,77594.24,0.5,-0.0083,1e-05,1.50437]
[1779723885188,57.82,77596.34,0.5,-0.00829,1e-05,1.50296]
[1779723890223,57.82,77596.29,0.5,-0.00829,1e-05,1.50353]
[1779723895258,57.83,77595.77,0.5,-0.0083,1e-05,1.50452]
[1779723902308,57.83,77596.05,0.5,-0.0083,1e-05,1.50497]
[1779723907342,57.84,77595.41,0.5,-0.00831,1e-05,1.50607]
[1779723912377,57.84,77593.4,0.5,-0.00832,1e-05,1.50841]
[1779723917412,57.84,77595.36,0.5,-0.00832,1e-05,1.50708]
[1779723922448,57.85,77594.96,0.5,-0.00832,1e-05,1.50803]
[1779723927483,57.85,77595.64,0.5,-0.00832,1e-05,1.50789]
[1779723932518,57.85,77593.8,0.5,-0.00833,1e-05,1.50876]
[1779723937553,57.86,77592.91,0.5,-0.00834,1e-05,1.51004]
[1779723943596,57.86,77592.93,0.5,-0.00834,1e-05,1.51058]
[1779723951651,57.86,77593.33,0.5,-0.00834,1e-05,1.51093]
[1779723956687,57.87,77580.04,0.5,-0.00842,1e-05,1.52363]
[1779723961722,57.87,77578.18,0.5,-0.00844,1e-05,1.52569]
[1779723966757,57.87,77579.13,0.5,-0.00843,1e-05,1.52515]
[1779723971792,57.87,77578.32,0.5,-0.00844,1e-05,1.52625]
[1779723977834,57.88,77578.54,0.5,-0.00844,1e-05,1.52645]
[1779723982869,57.88,77577.24,0.5,-0.00845,1e-05,1.52799]
[1779723987904,57.88,77577.38,0.5,-0.00845,1e-05,1.52819]
[1779723992939,57.88,77566.91,0.5,-0.00851,1e-05,1.53691]
[1779723998981,57.89,77566.77,0.5,-0.00851,1e-05,1.53734]
[1779724005023,57.89,77565.98,0.5,-0.00852,1e-05,1.53837]
[1779724011065,57.89,77565.13,0.5,-0.00853,1e-05,1.53944]
[1779724017108,57.89,77564.05,0.5,-0.00853,1e-05,1.54069]
[1779724022143,57.89,77558.0,0.5,-0.00857,1e-05,1.54655]
[1779724026025,57.89,77553.21,0.5,-0.0086,1e-05,1.55112]
[1779724026171,57.89,77553.46,0.5,-0.0086,1e-05,1.5509]
[1779724031206,57.89,77557.46,0.5,-0.00858,1e-05,1.54714]
[1779724036241,57.89,77557.89,0.5,-0.00857,1e-05,1.54673]
[1779724040447,57.89,77558.34,0.5,-0.00857,1e-05,1.54631]
[1779724040539,57.89,77558.34,0.5,-0.00857,1e-05,1.54631]
[1779724046312,57.89,77555.41,0.5,-0.00859,1e-05,1.54918]
[1779724051347,57.89,77553.03,0.5,-0.0086,1e-05,1.55019]
[1779724056382,57.89,77548.67,0.5,-0.00862,1e-05,1.55437]
[1779724061417,57.89,77547.95,0.5,-0.00863,1e-05,1.55509]
[1779724066452,57.9,77548.16,0.5,-0.00863,1e-05,1.55493]
[1779724071487,57.9,77547.14,0.5,-0.00863,1e-05,1.55593]
[1779724076522,57.9,77545.75,0.5,-0.00864,1e-05,1.55726]
[1779724081557,57.9,77543.21,0.5,-0.00866,1e-05,1.55967]
[1779724086592,57.9,77543.19,0.5,-0.00866,1e-05,1.55967]
[1779724091627,57.9,77541.05,0.5,-0.00867,1e-05,1.56168]
[1779724096662,57.9,77540.25,0.5,-0.00868,1e-05,1.56241]
[1779724101696,57.89,77534.06,0.5,-0.00871,1e-05,1.5682]
[1779724106732,57.89,77533.0,0.5,-0.00872,1e-05,1.56913]
[1779724111767,57.89,77524.52,0.5,-0.00876,1e-05,1.57574]
[1779724116802,57.89,77524.49,0.5,-0.00876,1e-05,1.57562]
[1779724121837,57.89,77523.35,0.5,-0.00877,1e-05,1.57655]
[1779724126872,57.89,77517.19,0.5,-0.00881,1e-05,1.58225]
[1779724131907,57.89,77517.23,0.5,-0.0088,1e-05,1.58201]
[1779724135936,57.89,77499.59,0.5,-0.00891,1e-05,1.59881]
[1779724141313,57.89,77491.5,0.5,-0.00896,1e-05,1.60633]
[1779724147339,57.88,77500.21,0.5,-0.0089,1e-05,1.59745]
[1779724153069,57.88,77508.61,0.5,-0.00885,1e-05,1.58895]
[1779724158104,57.88,77519.79,0.5,-0.00878,1e-05,1.57807]
[1779724164147,57.88,77522.32,0.5,-0.00876,1e-05,1.57551]
[1779724169182,57.88,77526.93,0.5,-0.00873,1e-05,1.57103]
[1779724174217,57.88,77523.68,0.5,-0.00875,1e-05,1.57273]
[1779724180261,57.88,77528.57,0.5,-0.00872,1e-05,1.56799]
[1779724186303,57.88,77530.21,0.5,-0.0087,1e-05,1.5664]
[1779724191338,57.88,77535.76,0.5,-0.00867,1e-05,1.56114]
[1779724196373,57.88,77537.2,0.5,-0.00866,1e-05,1.55982]
[1779724201408,57.88,77540.04,0.5,-0.00865,1e-05,1.55721]
[1779724204651,57.88,77540.07,0.5,-0.00865,1e-05,1.55722]
[1779724204746,57.88,77540.07,0.5,-0.00865,1e-05,1.55725]
[1779724212766,57.88,77539.2,0.5,-0.00865,1e-05,1.55807]
[1779724218527,57.88,77535.64,0.5,-0.00867,1e-05,1.56144]
[1779724223567,57.88,77534.2,0.5,-0.00868,1e-05,1.5628]
[1779724228602,57.88,77531.46,0.5,-0.0087,1e-05,1.5654]
[1779724230511,57.88,77531.41,0.5,-0.0087,1e-05,1.56545]
[1779724230616,57.88,77531.65,0.5,-0.0087,1e-05,1.56522]
[1779724231739,57.88,77531.65,0.5,-0.0087,1e-05,1.56522]
[1779724231823,57.88,77531.65,0.5,-0.00869,1e-05,1.56389]
[1779724237665,57.88,77531.34,0.5,-0.00869,1e-05,1.56418]
[1779724242700,57.88,77526.06,0.5,-0.00872,1e-05,1.5692]
[1779724247736,57.88,77526.13,0.5,-0.00872,1e-05,1.56913]
[1779724252770,57.88,77521.52,0.5,-0.00875,1e-05,1.57352]
[1779724257805,57.88,77515.96,0.5,-0.00879,1e-05,1.57883]
[1779724262844,57.88,77515.43,0.5,-0.00879,1e-05,1.57934]
[1779724267877,57.88,77515.45,0.5,-0.00879,1e-05,1.57932]
[1779724272912,57.88,77516.05,0.5,-0.00879,1e-05,1.57874]
[1779724277947,57.88,77516.57,0.5,-0.00878,1e-05,1.57825]
[1779724282982,57.88,77518.79,0.5,-0.00877,1e-05,1.57613]
[1779724288018,57.88,77523.1,0.5,-0.00874,1e-05,1.57201]
[1779724293053,57.88,77526.4,0.5,-0.00872,1e-05,1.56754]
[1779724298088,57.88,77529.64,0.5,-0.0087,1e-05,1.56447]
[1779724303123,57.88,77543.1,0.5,-0.00861,1e-05,1.55174]
[1779724308158,57.88,77544.01,0.5,-0.00861,1e-05,1.55088]
[1779724313193,57.88,77541.15,0.5,-0.00862,1e-05,1.55357]
[1779724318228,57.88,77542.43,0.5,-0.00862,1e-05,1.55237]
[1779724323262,57.88,77542.82,0.5,-0.00861,1e-05,1.552]
[1779724326244,57.88,77532.16,0.5,-0.00868,1e-05,1.56208]
[1779724326284,57.88,77529.48,0.5,-0.0087,1e-05,1.56462]
[1779724328091,57.88,77529.48,0.5,-0.0087,1e-05,1.56462]
[1779724328297,57.88,77529.85,0.5,-0.00869,1e-05,1.56426]
[1779724333333,57.88,77530.15,0.5,-0.00869,1e-05,1.56398]
[1779724335483,57.88,77529.68,0.5,-0.00869,1e-05,1.56442]
[1779724335861,57.88,77529.68,0.5,-0.00869,1e-05,1.56442]
[1779724337530,57.88,77529.92,0.5,-0.00869,1e-05,1.5642]
[1779724337564,57.88,77529.92,0.5,-0.00869,1e-05,1.5642]
[1779724340324,57.88,77530.68,0.5,-0.00869,1e-05,1.56347]
[1779724340661,57.88,77530.68,0.5,-0.00869,1e-05,1.56347]
[1779724341715,57.88,77535.15,0.5,-0.00866,1e-05,1.55924]
[1779724341760,57.88,77538.57,0.5,-0.00864,1e-05,1.55601]
[1779724349445,57.88,77546.82,0.5,-0.00859,1e-05,1.54825]
[1779724355486,57.88,77548.36,0.5,-0.00857,1e-05,1.54548]
[1779724360522,57.88,77552.92,0.5,-0.00855,1e-05,1.5412]
[1779724365557,57.88,77553.79,0.5,-0.00854,1e-05,1.54039]
[1779724370592,57.88,77555.57,0.5,-0.00853,1e-05,1.53872]
[1779724376186,57.88,77554.73,0.5,-0.00854,1e-05,1.53951]
[1779724384537,57.88,77550.57,0.5,-0.00856,1e-05,1.54341]
[1779724384690,57.88,77545.37,0.5,-0.00859,1e-05,1.54829]
[1779724389724,57.88,77545.85,0.5,-0.00859,1e-05,1.54797]
[1779724392598,57.88,77546.13,0.5,-0.00859,1e-05,1.54775]
[1779724392746,57.88,77545.69,0.5,-0.00859,1e-05,1.54819]
[1779724395486,57.88,77545.72,0.5,-0.00859,1e-05,1.54816]
[1779724395767,57.88,77545.68,0.5,-0.00859,1e-05,1.5482]
[1779724400802,57.88,77545.02,0.5,-0.0086,1e-05,1.54894]
[1779724405837,57.88,77545.09,0.5,-0.0086,1e-05,1.549]
[1779724408435,57.88,77545.17,0.5,-0.0086,1e-05,1.54897]
[1779724408479,57.88,77545.17,0.5,-0.0086,1e-05,1.54899]
[1779724413893,57.88,77542.06,0.5,-0.00861,1e-05,1.5506]
[1779724414439,57.88,77542.06,0.5,-0.00861,1e-05,1.5506]
[1779724414900,57.88,77540.9,0.5,-0.00862,1e-05,1.55169]
[1779724419935,57.88,77539.58,0.5,-0.00862,1e-05,1.55305]
[1779724424970,57.88,77540.06,0.5,-0.00862,1e-05,1.55269]
[1779724430008,57.88,77536.88,0.5,-0.00864,1e-05,1.55577]
[1779724435040,57.88,77536.97,0.5,-0.00864,1e-05,1.55575]
[1779724439708,57.88,77539.85,0.5,-0.00862,1e-05,1.55309]
[1779724440075,57.88,77539.0,0.5,-0.00863,1e-05,1.55391]
[1779724440300,57.88,77539.0,0.5,-0.00863,1e-05,1.55391]
[1779724441082,57.88,77538.31,0.5,-0.00863,1e-05,1.55458]
[1779724446117,57.88,77538.95,0.5,-0.00863,1e-05,1.55407]
[1779724451152,57.88,77541.28,0.5,-0.00862,1e-05,1.55198]
[1779724456187,57.89,77540.82,0.5,-0.00862,1e-05,1.55252]
[1779724460962,57.89,77541.32,0.5,-0.00862,1e-05,1.55214]
[1779724461223,57.89,77546.74,0.5,-0.00859,1e-05,1.54705]
[1779724461335,57.89,77546.74,0.5,-0.00859,1e-05,1.54705]
[1779724462230,57.89,77547.32,0.5,-0.00858,1e-05,1.54654]
[1779724469280,57.89,77548.37,0.5,-0.00858,1e-05,1.54579]
[1779724474315,57.89,77542.18,0.5,-0.00861,1e-05,1.55044]
[1779724481364,57.89,77541.86,0.5,-0.00861,1e-05,1.55091]
[1779724486399,57.89,77548.22,0.5,-0.00857,1e-05,1.54504]
[1779724492441,57.89,77548.98,0.5,-0.00857,1e-05,1.54453]
[1779724497477,57.89,77549.23,0.5,-0.00857,1e-05,1.54446]
[1779724502517,57.89,77542.03,0.5,-0.00861,1e-05,1.55137]
[1779724507552,57.9,77546.08,0.5,-0.00859,1e-05,1.54767]
[1779724509998,57.9,77546.58,0.5,-0.00859,1e-05,1.54723]
[1779724510101,57.9,77549.81,0.5,-0.00857,1e-05,1.54426]
[1779724515609,57.9,77550.37,0.5,-0.00857,1e-05,1.54373]
[1779724522298,57.9,77550.52,0.5,-0.00856,1e-05,1.54359]
[1779724522310,57.9,77550.52,0.5,-0.00856,1e-05,1.54359]
[1779724523243,57.9,77550.52,0.5,-0.00856,1e-05,1.54359]
[1779724523345,57.9,77550.59,0.5,-0.00856,1e-05,1.54356]
[1779724525143,57.9,77554.27,0.5,-0.00854,1e-05,1.54011]
[1779724525152,57.9,77558.78,0.5,-0.00851,1e-05,1.53589]
[1779724531722,57.9,77561.21,0.5,-0.00849,1e-05,1.53259]
[1779724536757,57.9,77563.25,0.5,-0.00848,1e-05,1.53094]
[1779724541792,57.9,77563.81,0.5,-0.00848,1e-05,1.53067]
[1779724546827,57.9,77565.5,0.5,-0.00847,1e-05,1.52936]
[1779724551861,57.9,77566.22,0.5,-0.00847,1e-05,1.52896]
[1779724556897,57.91,77575.49,0.5,-0.00842,1e-05,1.52066]
[1779724562900,57.91,77574.32,0.5,-0.00843,1e-05,1.52202]
[1779724562940,57.91,77574.32,0.5,-0.00843,1e-05,1.52215]
[1779724564503,57.91,77575.94,0.5,-0.00842,1e-05,1.52065]
[1779724564969,57.91,77575.94,0.5,-0.00842,1e-05,1.52065]
[1779724573009,57.91,77581.48,0.5,-0.00838,1e-05,1.51559]
[1779724579052,57.91,77582.25,0.5,-0.00838,1e-05,1.51488]
[1779724584092,57.91,77584.47,0.5,-0.00837,1e-05,1.51283]
[1779724589126,57.91,77589.12,0.5,-0.00834,1e-05,1.50855]
[1779724594161,57.91,77590.65,0.5,-0.00832,1e-05,1.50585]
[1779724599196,57.91,77591.02,0.5,-0.00832,1e-05,1.50551]
[1779724608260,57.91,77591.16,0.5,-0.00832,1e-05,1.50538]
[1779724613300,57.91,77580.45,0.5,-0.00838,1e-05,1.51524]
[1779724618335,57.91,77579.3,0.5,-0.00839,1e-05,1.51631]
[1779724623370,57.91,77569.09,0.5,-0.00845,1e-05,1.52577]
[1779724628405,57.91,77567.2,0.5,-0.00846,1e-05,1.52753]
[1779724633440,57.91,77561.06,0.5,-0.0085,1e-05,1.53325]
[1779724638475,57.91,77568.74,0.5,-0.00845,1e-05,1.52609]
[1779724643511,57.91,77565.68,0.5,-0.00847,1e-05,1.52894]
[1779724648546,57.91,77568.2,0.5,-0.00846,1e-05,1.5266]
[1779724651408,57.91,77568.55,0.5,-0.00846,1e-05,1.52627]
[1779724660631,57.91,77566.55,0.5,-0.00846,1e-05,1.52682]
[1779724667683,57.91,77566.89,0.5,-0.00846,1e-05,1.52651]
[1779724678757,57.91,77566.79,0.5,-0.00846,1e-05,1.5266]
[1779724683796,57.91,77565.94,0.5,-0.00846,1e-05,1.52739]
[1779724688831,57.91,77565.71,0.5,-0.00847,1e-05,1.5276]
[1779724693866,57.91,77564.76,0.5,-0.00847,1e-05,1.52849]
[1779724699908,57.91,77565.12,0.5,-0.00847,1e-05,1.52815]
[1779724704943,57.91,77564.91,0.5,-0.00847,1e-05,1.52835]
[1779724709978,57.91,77564.84,0.5,-0.00847,1e-05,1.52841]
[1779724715014,57.91,77564.01,0.5,-0.00847,1e-05,1.52788]
[1779724722064,57.91,77563.33,0.5,-0.00847,1e-05,1.52851]
[1779724727099,57.91,77563.5,0.5,-0.00847,1e-05,1.52835]
[1779724732134,57.91,77563.03,0.5,-0.00847,1e-05,1.52879]
[1779724738176,57.91,77564.6,0.5,-0.00846,1e-05,1.52733]
[1779724744218,57.91,77568.21,0.5,-0.00844,1e-05,1.52397]
[1779724749253,57.91,77569.57,0.5,-0.00843,1e-05,1.52271]
[1779724754289,57.91,77566.76,0.5,-0.00845,1e-05,1.52532]
[1779724756344,57.91,77566.73,0.5,-0.00845,1e-05,1.52535]
[1779724756421,57.91,77566.73,0.5,-0.00845,1e-05,1.52535]
[1779724758993,57.91,77566.86,0.5,-0.00845,1e-05,1.52536]
[1779724759324,57.91,77566.76,0.5,-0.00845,1e-05,1.52545]
[1779724763058,57.91,77565.87,0.5,-0.00846,1e-05,1.52628]
[1779724763351,57.91,77566.21,0.5,-0.00846,1e-05,1.52602]
[1779724764797,57.91,77566.21,0.5,-0.00846,1e-05,1.52602]
[1779724765366,57.91,77566.1,0.5,-0.00846,1e-05,1.52619]
[1779724766027,57.91,77566.1,0.5,-0.00846,1e-05,1.52619]
[1779724766373,57.91,77566.18,0.5,-0.00846,1e-05,1.52617]
[1779724771408,57.91,77564.15,0.5,-0.00846,1e-05,1.52704]
[1779724776443,57.92,77562.08,0.5,-0.00848,1e-05,1.52925]
[1779724781478,57.92,77561.6,0.5,-0.00848,1e-05,1.52996]
[1779724786513,57.92,77560.77,0.5,-0.00849,1e-05,1.53099]
[1779724791548,57.92,77561.64,0.5,-0.00849,1e-05,1.53044]
[1779724796583,57.92,77561.06,0.5,-0.00849,1e-05,1.53125]
[1779724801618,57.93,77568.32,0.5,-0.00845,1e-05,1.52475]
[1779724806655,57.93,77579.12,0.5,-0.00839,1e-05,1.51509]
[1779724811690,57.93,77576.65,0.5,-0.0084,1e-05,1.51777]
[1779724816725,57.93,77574.79,0.5,-0.00842,1e-05,1.51985]
[1779724821760,57.94,77574.37,0.5,-0.00842,1e-05,1.52059]
[1779724827233,57.94,77561.01,0.5,-0.0085,1e-05,1.53323]
[1779724827334,57.94,77561.33,0.5,-0.0085,1e-05,1.53298]
[1779724832837,57.94,77561.0,0.5,-0.0085,1e-05,1.53202]
[1779724837873,57.94,77560.3,0.5,-0.0085,1e-05,1.53267]
[1779724844923,57.94,77560.3,0.5,-0.0085,1e-05,1.53267]
[1779724850964,57.94,77560.07,0.5,-0.0085,1e-05,1.53289]
[1779724855999,57.94,77551.52,0.5,-0.00855,1e-05,1.54088]
[1779724861034,57.94,77552.52,0.5,-0.00855,1e-05,1.53994]
[1779724868084,57.94,77551.48,0.5,-0.00855,1e-05,1.54092]
[1779724869735,57.94,77551.47,0.5,-0.00855,1e-05,1.54093]
[1779724875133,57.94,77553.84,0.5,-0.00854,1e-05,1.53871]
[1779724880168,57.94,77556.57,0.5,-0.00852,1e-05,1.53615]
[1779724887217,57.94,77551.28,0.5,-0.00856,1e-05,1.5411]
[1779724892252,57.94,77547.99,0.5,-0.00857,1e-05,1.54287]
[1779724898294,57.94,77547.8,0.5,-0.00857,1e-05,1.54305]
[1779724903332,57.94,77547.9,0.5,-0.00857,1e-05,1.54295]
[1779724908367,57.94,77548.16,0.5,-0.00857,1e-05,1.54271]
[1779724913401,57.94,77547.93,0.5,-0.00857,1e-05,1.54293]
[1779724916442,57.94,77546.85,0.5,-0.00858,1e-05,1.54394]
[1779724922465,57.94,77541.75,0.5,-0.00861,1e-05,1.54873]
[1779724927500,57.94,77541.66,0.5,-0.00861,1e-05,1.54882]
[1779724934549,57.94,77541.22,0.5,-0.00861,1e-05,1.54923]
[1779724937716,57.94,77541.14,0.5,-0.00861,1e-05,1.54931]
[1779724938577,57.94,77541.32,0.5,-0.00861,1e-05,1.54915]
[1779724943612,57.94,77541.01,0.5,-0.00861,1e-05,1.54952]
[1779724944838,57.94,77541.01,0.5,-0.00861,1e-05,1.54952]
[1779724944939,57.94,77541.01,0.5,-0.00861,1e-05,1.54953]
[1779724950661,57.94,77536.5,0.5,-0.00864,1e-05,1.55378]
[1779724955696,57.94,77537.03,0.5,-0.00863,1e-05,1.55196]
[1779724961738,57.94,77537.05,0.5,-0.00863,1e-05,1.55194]
[1779724966773,57.94,77536.79,0.5,-0.00863,1e-05,1.55219]
[1779724971808,57.94,77536.64,0.5,-0.00863,1e-05,1.55233]
[1779724977850,57.94,77535.41,0.5,-0.00864,1e-05,1.55349]
[1779724981457,57.94,77532.34,0.5,-0.00866,1e-05,1.55639]
[1779724981557,57.94,77526.15,0.5,-0.0087,1e-05,1.56224]
[1779724989933,57.94,77521.07,0.5,-0.00873,1e-05,1.56698]
[1779724994970,57.94,77522.22,0.5,-0.00872,1e-05,1.56583]
[1779724996275,57.94,77522.22,0.5,-0.00872,1e-05,1.56583]
[1779724996351,57.94,77522.22,0.5,-0.00872,1e-05,1.56583]
[1779724996452,57.94,77518.53,0.5,-0.00874,1e-05,1.56933]
[1779724997138,57.94,77518.53,0.5,-0.00874,1e-05,1.56933]
[1779724997823,57.94,77518.53,0.5,-0.00874,1e-05,1.56933]
[1779724997830,57.94,77518.53,0.5,-0.00874,1e-05,1.56933]
[1779725003070,57.94,77517.01,0.5,-0.00875,1e-05,1.57077]
[1779725003146,57.94,77516.98,0.5,-0.00875,1e-05,1.5708]
[1779725006068,57.94,77516.25,0.5,-0.00876,1e-05,1.57148]
[1779725006138,57.94,77516.05,0.5,-0.00876,1e-05,1.57163]
[1779725012090,57.94,77511.39,0.5,-0.00878,1e-05,1.57473]
[1779725013359,57.94,77511.39,0.5,-0.00878,1e-05,1.57473]
[1779725013460,57.94,77510.99,0.5,-0.00878,1e-05,1.57512]
[1779725019141,57.94,77518.28,0.5,-0.00873,1e-05,1.56801]
[1779725021500,57.94,77518.24,0.5,-0.00873,1e-05,1.56803]
[1779725021572,57.94,77525.68,0.5,-0.00869,1e-05,1.56095]
[1779725027197,57.94,77529.65,0.5,-0.00866,1e-05,1.55719]
[1779725032237,57.94,77529.51,0.5,-0.00867,1e-05,1.55732]
[1779725037272,57.94,77521.1,0.5,-0.00872,1e-05,1.56529]
[1779725042307,57.94,77522.0,0.5,-0.00871,1e-05,1.56444]
[1779725047342,57.94,77521.28,0.5,-0.00872,1e-05,1.56512]
[1779725049673,57.94,77520.73,0.5,-0.00872,1e-05,1.56564]
[1779725056405,57.94,77520.04,0.5,-0.00872,1e-05,1.5663]
[1779725061440,57.94,77520.01,0.5,-0.00872,1e-05,1.56633]
[1779725067482,57.94,77528.78,0.5,-0.00867,1e-05,1.55801]
[1779725072518,57.94,77529.38,0.5,-0.00866,1e-05,1.55612]
[1779725077554,57.94,77529.05,0.5,-0.00866,1e-05,1.55643]
[1779725084603,57.94,77529.29,0.5,-0.00866,1e-05,1.5562]
[1779725089645,57.94,77533.92,0.5,-0.00863,1e-05,1.55183]
[1779725096054,57.94,77532.13,0.5,-0.00864,1e-05,1.55352]
[1779725102732,57.94,77532.58,0.5,-0.00864,1e-05,1.5531]
[1779725118844,57.94,77531.2,0.5,-0.00865,1e-05,1.5544]
[1779725123879,57.94,77532.46,0.5,-0.00864,1e-05,1.55321]
[1779725129921,57.94,77534.56,0.5,-0.00863,1e-05,1.55123]
[1779725134956,57.94,77533.02,0.5,-0.00863,1e-05,1.55135]
[1779725139992,57.94,77532.32,0.5,-0.00863,1e-05,1.55201]
[1779725145029,57.94,77527.99,0.5,-0.00866,1e-05,1.5561]
[1779725150064,57.94,77527.52,0.5,-0.00866,1e-05,1.55655]
[1779725155098,57.94,77527.72,0.5,-0.00866,1e-05,1.55636]
[1779725160134,57.94,77528.69,0.5,-0.00866,1e-05,1.55544]
[1779725165170,57.94,77529.7,0.5,-0.00865,1e-05,1.55449]
[1779725171214,57.94,77533.22,0.5,-0.00863,1e-05,1.55117]
[1779725177256,57.94,77530.94,0.5,-0.00864,1e-05,1.55332]
[1779725183298,57.94,77529.39,0.5,-0.00865,1e-05,1.55478]
[1779725189340,57.94,77531.88,0.5,-0.00864,1e-05,1.55243]
[1779725195382,57.94,77532.09,0.5,-0.00863,1e-05,1.55091]
[1779725204445,57.94,77531.82,0.5,-0.00863,1e-05,1.55116]
[1779725214515,57.94,77531.82,0.5,-0.00863,1e-05,1.55116]
[1779725222571,57.94,77531.34,0.5,-0.00863,1e-05,1.55161]
[1779725228613,57.94,77531.32,0.5,-0.00863,1e-05,1.55163]
[1779725233648,57.94,77531.2,0.5,-0.00863,1e-05,1.55175]
[1779725239690,57.94,77531.19,0.5,-0.00863,1e-05,1.55175]
[1779725246739,57.94,77531.68,0.5,-0.00863,1e-05,1.55129]
[1779725252782,57.94,77531.65,0.5,-0.00862,1e-05,1.55]
[1779725257817,57.94,77531.97,0.5,-0.00862,1e-05,1.54969]
[1779725262852,57.94,77531.52,0.5,-0.00862,1e-05,1.55012]
[1779725267887,57.94,77531.87,0.5,-0.00862,1e-05,1.54979]
[1779725276949,57.94,77531.8,0.5,-0.00862,1e-05,1.54985]
[1779725282336,57.94,77531.87,0.5,-0.00862,1e-05,1.54979]
[1779725290041,57.94,77532.94,0.5,-0.00862,1e-05,1.54878]
[1779725295076,57.94,77536.84,0.5,-0.00859,1e-05,1.54511]
[1779725301118,57.94,77541.21,0.5,-0.00857,1e-05,1.54101]
[1779725306153,57.94,77541.43,0.5,-0.00856,1e-05,1.5408]
[1779725311188,57.94,77540.95,0.5,-0.00856,1e-05,1.53993]
[1779725316222,57.94,77533.28,0.5,-0.00861,1e-05,1.54714]
[1779725323274,57.94,77532.09,0.5,-0.00861,1e-05,1.54826]
[1779725328309,57.94,77532.27,0.5,-0.00861,1e-05,1.54809]
[1779725336366,57.94,77532.11,0.5,-0.00861,1e-05,1.54824]
[1779725342410,57.94,77527.92,0.5,-0.00864,1e-05,1.55219]
[1779725347445,57.94,77527.56,0.5,-0.00864,1e-05,1.55253]
[1779725354493,57.94,77527.48,0.5,-0.00864,1e-05,1.5526]
[1779725359529,57.94,77527.57,0.5,-0.00864,1e-05,1.55252]
[1779725366578,57.94,77526.98,0.5,-0.00865,1e-05,1.55307]
[1779725371613,57.94,77526.19,0.5,-0.00864,1e-05,1.55249]
[1779725376649,57.94,77523.82,0.5,-0.00866,1e-05,1.55473]
[1779725382691,57.94,77523.25,0.5,-0.00866,1e-05,1.55527]
[1779725387725,57.94,77517.89,0.5,-0.00869,1e-05,1.56034]
[1779725394775,57.94,77516.77,0.5,-0.0087,1e-05,1.5614]
[1779725402831,57.94,77517.78,0.5,-0.00869,1e-05,1.56045]
[1779725407867,57.94,77518.15,0.5,-0.00869,1e-05,1.5601]
[1779725412902,57.94,77517.83,0.5,-0.00869,1e-05,1.5604]
[1779725417938,57.94,77518.13,0.5,-0.00869,1e-05,1.56012]
[1779725423980,57.94,77516.55,0.5,-0.0087,1e-05,1.56161]
[1779725430024,57.94,77503.72,0.5,-0.00878,1e-05,1.57382]
[1779725435064,57.94,77501.92,0.5,-0.00879,1e-05,1.5742]
[1779725440101,57.94,77492.62,0.5,-0.00884,1e-05,1.5831]
[1779725445137,57.94,77492.73,0.5,-0.00884,1e-05,1.583]
[1779725450172,57.94,77492.07,0.5,-0.00885,1e-05,1.58363]
[1779725455207,57.94,77499.41,0.5,-0.0088,1e-05,1.5766]
[1779725462256,57.94,77504.8,0.5,-0.00877,1e-05,1.57145]
[1779725468298,57.94,77506.14,0.5,-0.00876,1e-05,1.57018]
[1779725473333,57.94,77506.53,0.5,-0.00876,1e-05,1.5698]
[1779725478368,57.94,77509.2,0.5,-0.00874,1e-05,1.56726]
[1779725483402,57.94,77509.13,0.5,-0.00874,1e-05,1.56733]
[1779725489445,57.94,77508.48,0.5,-0.00874,1e-05,1.56795]
[1779725494480,57.94,77513.78,0.5,-0.0087,1e-05,1.56158]
[1779725499524,57.94,77519.57,0.5,-0.00867,1e-05,1.55609]
[1779725508587,57.94,77520.1,0.5,-0.00867,1e-05,1.55559]
[1779725513623,57.94,77520.5,0.5,-0.00866,1e-05,1.55521]
[1779725526715,57.94,77520.25,0.5,-0.00866,1e-05,1.55545]
[1779725531750,57.94,77520.23,0.5,-0.00867,1e-05,1.55547]
[1779725536785,57.94,77520.66,0.5,-0.00866,1e-05,1.55506]
[1779725542827,57.94,77528.81,0.5,-0.00861,1e-05,1.54737]
[1779725547862,57.94,77529.31,0.5,-0.00861,1e-05,1.5469]
[1779725552897,57.94,77528.65,0.5,-0.00861,1e-05,1.5462]
[1779725558939,57.94,77523.3,0.5,-0.00864,1e-05,1.55124]
[1779725563974,57.94,77519.45,0.5,-0.00866,1e-05,1.55487]
[1779725569012,57.94,77513.97,0.5,-0.0087,1e-05,1.56006]
[1779725574047,57.94,77510.14,0.5,-0.00872,1e-05,1.5637]
[1779725581096,57.94,77510.84,0.5,-0.00872,1e-05,1.56303]
[1779725586131,57.94,77510.82,0.5,-0.00872,1e-05,1.56305]
[1779725595194,57.94,77510.76,0.5,-0.00872,1e-05,1.56311]
[1779725600354,57.94,77510.74,0.5,-0.00872,1e-05,1.56313]
[1779725606271,57.94,77485.63,0.5,-0.00887,1e-05,1.58713]
[1779725613320,57.94,77478.27,0.5,-0.00891,1e-05,1.59287]
[1779725615334,57.94,77459.93,0.5,-0.00903,1e-05,1.61064]
[1779725620369,57.94,77465.22,0.5,-0.00899,1e-05,1.6055]
[1779725625406,57.94,77467.23,0.5,-0.00898,1e-05,1.60355]
[1779725630442,57.94,77467.5,0.5,-0.00898,1e-05,1.60329]
[1779725638498,57.94,77461.43,0.5,-0.00902,1e-05,1.60918]
[1779725643533,57.94,77461.01,0.5,-0.00902,1e-05,1.60959]
[1779725648568,57.94,77461.04,0.5,-0.00902,1e-05,1.60956]
[1779725654610,57.94,77460.83,0.5,-0.00902,1e-05,1.60977]
[1779725659645,57.94,77455.2,0.5,-0.00906,1e-05,1.61526]
[1779725664680,57.94,77452.32,0.5,-0.00908,1e-05,1.61807]
[1779725669715,57.94,77455.14,0.5,-0.00906,1e-05,1.61531]
[1779725674750,57.94,77454.34,0.5,-0.00906,1e-05,1.61473]
[1779725679788,57.94,77449.27,0.5,-0.00909,1e-05,1.61968]
[1779725682956,57.94,77449.59,0.5,-0.00909,1e-05,1.61937]
[1779725683751,57.94,77449.59,0.5,-0.00909,1e-05,1.61937]
[1779725688077,57.94,77448.17,0.5,-0.0091,1e-05,1.62076]
[1779725688176,57.94,77447.85,0.5,-0.0091,1e-05,1.62107]
[1779725693887,57.93,77449.12,0.5,-0.00909,1e-05,1.61923]
[1779725694806,57.93,77449.12,0.5,-0.00909,1e-05,1.61923]
[1779725694894,57.93,77449.19,0.5,-0.00908,1e-05,1.61907]
[1779725699929,57.93,77448.76,0.5,-0.00909,1e-05,1.61949]
[1779725704964,57.93,77451.16,0.5,-0.00907,1e-05,1.61714]
[1779725709999,57.93,77460.15,0.5,-0.00901,1e-05,1.60838]
[1779725715037,57.93,77464.43,0.5,-0.00899,1e-05,1.60422]
[1779725720070,57.93,77469.74,0.5,-0.00895,1e-05,1.59907]
[1779725725105,57.93,77474.77,0.5,-0.00892,1e-05,1.5942]
[1779725730140,57.93,77475.58,0.5,-0.00892,1e-05,1.59342]
[1779725735175,57.93,77475.73,0.5,-0.00891,1e-05,1.59192]
[1779725740210,57.93,77476.19,0.5,-0.00891,1e-05,1.59148]
[1779725745253,57.93,77486.86,0.5,-0.00884,1e-05,1.58122]
[1779725750288,57.93,77487.26,0.5,-0.00884,1e-05,1.58083]
[1779725755323,57.93,77487.28,0.5,-0.00884,1e-05,1.58081]
[1779725760358,57.93,77489.08,0.5,-0.00882,1e-05,1.57909]
[1779725765393,57.93,77491.29,0.5,-0.00881,1e-05,1.57697]
[1779725770428,57.93,77492.85,0.5,-0.0088,1e-05,1.57548]
[1779725775462,57.93,77491.14,0.5,-0.00881,1e-05,1.57712]
[1779725782513,57.93,77490.49,0.5,-0.00882,1e-05,1.57774]
[1779725787547,57.93,77490.75,0.5,-0.00881,1e-05,1.57749]
[1779725792582,57.93,77480.79,0.5,-0.00887,1e-05,1.5857]
[1779725797617,57.93,77480.3,0.5,-0.00887,1e-05,1.58617]
[1779725802652,57.93,77488.08,0.5,-0.00882,1e-05,1.5787]
[1779725807687,57.93,77480.13,0.5,-0.00887,1e-05,1.58633]
[1779725813729,57.93,77479.77,0.5,-0.00888,1e-05,1.58668]
[1779725819771,57.93,77479.37,0.5,-0.00888,1e-05,1.58707]
[1779725824806,57.93,77476.58,0.5,-0.0089,1e-05,1.58975]
[1779725829841,57.93,77477.11,0.5,-0.00889,1e-05,1.58924]
[1779725836890,57.93,77479.5,0.5,-0.00888,1e-05,1.58694]
[1779725842932,57.93,77481.58,0.5,-0.00886,1e-05,1.58494]
[1779725847967,57.93,77482.65,0.5,-0.00886,1e-05,1.58391]
[1779725853002,57.93,77478.06,0.5,-0.00888,1e-05,1.58698]
[1779725858043,57.93,77468.93,0.5,-0.00894,1e-05,1.59578]
[1779725863078,57.93,77469.14,0.5,-0.00894,1e-05,1.59558]
[1779725868113,57.93,77469.11,0.5,-0.00894,1e-05,1.59561]
[1779725873149,57.93,77468.34,0.5,-0.00894,1e-05,1.59635]
[1779725878184,57.93,77468.48,0.5,-0.00894,1e-05,1.59622]
[1779725883221,57.93,77467.04,0.5,-0.00895,1e-05,1.59761]
[1779725888491,57.93,77465.53,0.5,-0.00896,1e-05,1.59907]
[1779725894300,57.93,77467.35,0.5,-0.00895,1e-05,1.59731]
[1779725899336,57.93,77467.42,0.5,-0.00895,1e-05,1.59725]
[1779725904371,57.93,77466.32,0.5,-0.00895,1e-05,1.59831]
[1779725913434,57.93,77465.48,0.5,-0.00895,1e-05,1.59777]
[1779725918473,57.93,77464.12,0.5,-0.00896,1e-05,1.59908]
[1779725923509,57.93,77464.93,0.5,-0.00895,1e-05,1.5983]
[1779725928544,57.93,77448.35,0.5,-0.00906,1e-05,1.61442]
[1779725933579,57.93,77445.46,0.5,-0.00908,1e-05,1.61724]
[1779725938614,57.93,77447.02,0.5,-0.00907,1e-05,1.61572]
[1779725943649,57.93,77453.72,0.5,-0.00903,1e-05,1.60918]
[1779725948683,57.93,77452.4,0.5,-0.00903,1e-05,1.61047]
[1779725953719,57.93,77452.54,0.5,-0.00903,1e-05,1.61033]
[1779725958754,57.93,77450.93,0.5,-0.00904,1e-05,1.6119]
[1779725963794,57.93,77451.97,0.5,-0.00904,1e-05,1.61089]
[1779725968829,57.93,77452.97,0.5,-0.00903,1e-05,1.60991]
[1779725973864,57.93,77452.93,0.5,-0.00902,1e-05,1.60859]
[1779725978899,57.93,77461.56,0.5,-0.00897,1e-05,1.60021]
[1779725984826,57.93,77466.03,0.5,-0.00894,1e-05,1.59588]
[1779725990839,57.93,77470.18,0.5,-0.00891,1e-05,1.59187]
[1779725996019,57.93,77470.43,0.5,-0.00891,1e-05,1.59163]
[1779726002061,57.93,77469.98,0.5,-0.00892,1e-05,1.59206]
[1779726007350,57.93,77469.12,0.5,-0.00892,1e-05,1.59289]
[1779726013142,57.93,77462.84,0.5,-0.00896,1e-05,1.59897]
[1779726018176,57.93,77457.28,0.5,-0.009,1e-05,1.60436]
[1779726023212,57.93,77457.82,0.5,-0.00899,1e-05,1.60384]
[1779726029258,57.93,77456.87,0.5,-0.009,1e-05,1.60476]
[1779726034293,57.93,77469.95,0.5,-0.00891,1e-05,1.59074]
[1779726039328,57.93,77467.22,0.5,-0.00893,1e-05,1.59337]
[1779726044362,57.93,77469.38,0.5,-0.00891,1e-05,1.59129]
[1779726050405,57.93,77468.97,0.5,-0.00891,1e-05,1.59168]
[1779726055440,57.93,77463.73,0.5,-0.00895,1e-05,1.59675]
[1779726060475,57.93,77460.57,0.5,-0.00897,1e-05,1.59981]
[1779726066517,57.93,77459.78,0.5,-0.00897,1e-05,1.60057]
[1779726071553,57.93,77459.5,0.5,-0.00897,1e-05,1.60084]
[1779726079610,57.93,77463.52,0.5,-0.00895,1e-05,1.59695]
[1779726084644,57.93,77463.57,0.5,-0.00895,1e-05,1.5969]
[1779726089680,57.93,77463.95,0.5,-0.00895,1e-05,1.59653]
[1779726095722,57.93,77464.02,0.5,-0.00894,1e-05,1.59511]
[1779726101765,57.93,77463.8,0.5,-0.00894,1e-05,1.59532]
[1779726106800,57.93,77463.56,0.5,-0.00894,1e-05,1.59555]
[1779726111835,57.93,77462.61,0.5,-0.00895,1e-05,1.59647]
[1779726116870,57.93,77463.18,0.5,-0.00894,1e-05,1.59592]
[1779726121905,57.93,77463.18,0.5,-0.00894,1e-05,1.59592]
[1779726128954,57.93,77464.69,0.5,-0.00893,1e-05,1.59446]
[1779726137010,57.93,77464.76,0.5,-0.00893,1e-05,1.59439]
[1779726143052,57.93,77465.17,0.5,-0.00893,1e-05,1.594]
[1779726149094,57.93,77464.77,0.5,-0.00893,1e-05,1.59438]
[1779726154129,57.93,77463.74,0.5,-0.00893,1e-05,1.59402]
[1779726159164,57.93,77463.8,0.5,-0.00893,1e-05,1.59397]
[1779726165216,57.93,77464.04,0.5,-0.00893,1e-05,1.59373]
[1779726170251,57.93,77464.77,0.5,-0.00893,1e-05,1.59303]
[1779726175292,57.93,77483.03,0.5,-0.00881,1e-05,1.57547]
[1779726181335,57.93,77483.95,0.5,-0.00881,1e-05,1.57459]
[1779726186370,57.93,77487.27,0.5,-0.00879,1e-05,1.57142]
[1779726189392,57.93,77508.58,0.5,-0.00865,1e-05,1.55117]
[1779726194426,57.93,77519.34,0.5,-0.00859,1e-05,1.54103]
[1779726199462,57.93,77533.82,0.5,-0.0085,1e-05,1.52748]
[1779726204498,57.93,77544.07,0.5,-0.00844,1e-05,1.51794]
[1779726209532,57.93,77549.4,0.5,-0.00841,1e-05,1.513]
[1779726214567,57.93,77551.33,0.5,-0.00839,1e-05,1.50991]
[1779726219602,57.93,77550.69,0.5,-0.00839,1e-05,1.5105]
[1779726224637,57.93,77550.86,0.5,-0.00839,1e-05,1.51034]
[1779726229672,57.93,77551.71,0.5,-0.00839,1e-05,1.50956]
[1779726234707,57.93,77545.77,0.5,-0.00842,1e-05,1.51505]
[1779726235148,57.93,77545.77,0.5,-0.00842,1e-05,1.51505]
[1779726241756,57.93,77545.03,0.5,-0.00843,1e-05,1.51574]
[1779726246793,57.93,77544.8,0.5,-0.00843,1e-05,1.51595]
[1779726251826,57.93,77531.06,0.5,-0.00851,1e-05,1.52873]
[1779726256308,57.93,77516.19,0.5,-0.0086,1e-05,1.54267]
[1779726265926,57.93,77522.11,0.5,-0.00856,1e-05,1.53711]
[1779726270961,57.93,77522.07,0.5,-0.00856,1e-05,1.53715]
[1779726277003,57.93,77522.11,0.5,-0.00856,1e-05,1.53579]
[1779726287073,57.93,77522.11,0.5,-0.00856,1e-05,1.53579]
[1779726293959,57.93,77522.11,0.5,-0.00856,1e-05,1.53579]
[1779726294488,57.93,77522.11,0.5,-0.00856,1e-05,1.53579]
[1779726298886,57.93,77522.39,0.5,-0.00855,1e-05,1.53552]
[1779726304192,57.93,77516.5,0.5,-0.00859,1e-05,1.54105]
[1779726309228,57.93,77511.52,0.5,-0.00862,1e-05,1.54574]
[1779726314262,57.93,77511.2,0.5,-0.00862,1e-05,1.54604]
[1779726319296,57.93,77513.9,0.5,-0.00861,1e-05,1.5435]
[1779726324332,57.93,77519.28,0.5,-0.00857,1e-05,1.53844]
[1779726329367,57.93,77529.37,0.5,-0.00851,1e-05,1.52899]
[1779726330476,57.93,77529.37,0.5,-0.00851,1e-05,1.52899]
[1779726336416,57.93,77530.58,0.5,-0.0085,1e-05,1.52655]
[1779726341454,57.93,77532.96,0.5,-0.00848,1e-05,1.52433]
[1779726347493,57.93,77533.34,0.5,-0.00848,1e-05,1.52398]
[1779726354542,57.93,77524.49,0.5,-0.00854,1e-05,1.53224]
[1779726359577,57.93,77523.08,0.5,-0.00854,1e-05,1.53356]
[1779726367632,57.93,77522.98,0.5,-0.00854,1e-05,1.53365]
[1779726376696,57.93,77522.48,0.5,-0.00855,1e-05,1.53412]
[1779726381731,57.93,77514.68,0.5,-0.00859,1e-05,1.54144]
[1779726389787,57.93,77514.58,0.5,-0.0086,1e-05,1.54153]
[1779726394822,57.93,77514.58,0.5,-0.00859,1e-05,1.54021]
[1779726401872,57.93,77515.24,0.5,-0.00858,1e-05,1.53959]
[1779726406907,57.93,77515.2,0.5,-0.00858,1e-05,1.53962]
[1779726412949,57.93,77515.56,0.5,-0.00858,1e-05,1.53929]
[1779726418991,57.93,77515.48,0.5,-0.00858,1e-05,1.53936]
[1779726424026,57.93,77515.75,0.5,-0.00858,1e-05,1.53911]
[1779726429063,57.93,77513.28,0.5,-0.0086,1e-05,1.54143]
[1779726435104,57.93,77512.69,0.5,-0.0086,1e-05,1.54198]
[1779726440139,57.93,77512.75,0.5,-0.0086,1e-05,1.54193]
[1779726447187,57.93,77512.7,0.5,-0.0086,1e-05,1.54197]
[1779726452223,57.93,77512.07,0.5,-0.0086,1e-05,1.54124]
[1779726457258,57.93,77508.75,0.5,-0.00862,1e-05,1.54436]
[1779726462294,57.93,77505.58,0.5,-0.00864,1e-05,1.54735]
[1779726467329,57.93,77505.84,0.5,-0.00863,1e-05,1.54711]
[1779726479416,57.93,77506.01,0.5,-0.00863,1e-05,1.54695]
[1779726484451,57.93,77505.94,0.5,-0.00863,1e-05,1.54701]
[1779726489486,57.93,77506.68,0.5,-0.00863,1e-05,1.54632]
[1779726495528,57.93,77505.95,0.5,-0.00863,1e-05,1.547]
[1779726500563,57.93,77506.48,0.5,-0.00863,1e-05,1.5465]
[1779726505598,57.93,77507.91,0.5,-0.00862,1e-05,1.54516]
[1779726511640,57.93,77508.08,0.5,-0.00861,1e-05,1.54367]
[1779726512431,57.93,77508.08,0.5,-0.00861,1e-05,1.54367]
[1779726517682,57.93,77508.36,0.5,-0.00861,1e-05,1.5434]
[1779726522720,57.93,77513.41,0.5,-0.00858,1e-05,1.53866]
[1779726532790,57.93,77512.88,0.5,-0.00858,1e-05,1.53915]
[1779726537825,57.93,77512.88,0.5,-0.00858,1e-05,1.53915]
[1779726544874,57.93,77507.35,0.5,-0.00862,1e-05,1.54436]
[1779726545463,57.93,77507.35,0.5,-0.00862,1e-05,1.54436]
[1779726557964,57.93,77505.96,0.5,-0.00863,1e-05,1.54567]
[1779726558476,57.93,77505.96,0.5,-0.00863,1e-05,1.54567]
[1779726565014,57.93,77504.53,0.5,-0.00864,1e-05,1.54701]
[1779726572063,57.93,77504.93,0.5,-0.00863,1e-05,1.54531]
[1779726577101,57.93,77509.33,0.5,-0.0086,1e-05,1.54116]
[1779726582136,57.93,77511.12,0.5,-0.00859,1e-05,1.53948]
[1779726589185,57.93,77511.15,0.5,-0.00859,1e-05,1.53945]
[1779726591199,57.93,77528.91,0.5,-0.00848,1e-05,1.52284]
[1779726597241,57.93,77528.11,0.5,-0.00848,1e-05,1.52359]
[1779726602278,57.93,77524.02,0.5,-0.00851,1e-05,1.5274]
[1779726607313,57.93,77524.67,0.5,-0.00851,1e-05,1.52679]
[1779726612348,57.93,77524.72,0.5,-0.00851,1e-05,1.52675]
[1779726618390,57.93,77524.45,0.5,-0.00851,1e-05,1.527]
[1779726623425,57.93,77523.43,0.5,-0.00851,1e-05,1.52795]
[1779726632112,57.93,77523.49,0.5,-0.00851,1e-05,1.52789]
[1779726638535,57.93,77523.51,0.5,-0.00851,1e-05,1.52656]
[1779726643570,57.93,77523.21,0.5,-0.00851,1e-05,1.52684]
[1779726648605,57.93,77523.22,0.5,-0.00851,1e-05,1.52683]
[1779726653641,57.93,77523.14,0.5,-0.00851,1e-05,1.5269]
[1779726661697,57.93,77517.03,0.5,-0.00854,1e-05,1.53261]
[1779726670760,57.93,77522.68,0.5,-0.00851,1e-05,1.52733]
[1779726676803,57.93,77524.02,0.5,-0.0085,1e-05,1.52608]
[1779726679762,57.93,77524.0,0.5,-0.0085,1e-05,1.5261]
[1779726689897,57.93,77525.17,0.5,-0.0085,1e-05,1.52501]
[1779726694932,57.93,77523.45,0.5,-0.0085,1e-05,1.5253]
[1779726699966,57.93,77522.62,0.5,-0.0085,1e-05,1.52607]
[1779726700620,57.93,77522.62,0.5,-0.0085,1e-05,1.52607]
[1779726706008,57.93,77523.09,0.5,-0.0085,1e-05,1.52563]
[1779726711050,57.93,77522.72,0.5,-0.0085,1e-05,1.52598]
[1779726716085,57.93,77523.01,0.5,-0.0085,1e-05,1.52571]
[1779726728169,57.93,77522.55,0.5,-0.0085,1e-05,1.52613]
[1779726733204,57.93,77523.28,0.5,-0.0085,1e-05,1.52545]
[1779726738245,57.93,77521.5,0.5,-0.00851,1e-05,1.52711]
[1779726745294,57.93,77524.03,0.5,-0.0085,1e-05,1.52475]
[1779726750329,57.93,77526.32,0.5,-0.00848,1e-05,1.52262]
[1779726755355,57.93,77529.77,0.5,-0.00845,1e-05,1.5181]
[1779726761406,57.93,77531.86,0.5,-0.00844,1e-05,1.51616]
[1779726767261,57.93,77532.25,0.5,-0.00844,1e-05,1.51579]
[1779726773490,57.93,77531.73,0.5,-0.00844,1e-05,1.51628]
[1779726779532,57.93,77531.75,0.5,-0.00844,1e-05,1.51626]
[1779726784567,57.93,77531.85,0.5,-0.00844,1e-05,1.51616]
[1779726789602,57.93,77524.33,0.5,-0.00849,1e-05,1.52316]
[1779726794637,57.93,77523.86,0.5,-0.00849,1e-05,1.5236]
[1779726799672,57.93,77523.0,0.5,-0.00849,1e-05,1.5244]
[1779726804707,57.93,77523.09,0.5,-0.00849,1e-05,1.52431]
[1779726810315,57.93,77523.48,0.5,-0.00849,1e-05,1.52395]
[1779726811848,57.93,77523.52,0.5,-0.00849,1e-05,1.52391]
[1779726817798,57.93,77525.95,0.5,-0.00847,1e-05,1.52033]
[1779726822833,57.93,77528.66,0.5,-0.00845,1e-05,1.51781]
[1779726827868,57.93,77530.52,0.5,-0.00844,1e-05,1.51609]
[1779726832903,57.93,77530.22,0.5,-0.00844,1e-05,1.51637]
[1779726838869,57.93,77529.96,0.5,-0.00845,1e-05,1.51661]
[1779726843980,57.93,77529.89,0.5,-0.00845,1e-05,1.51667]
[1779726849015,57.93,77526.44,0.5,-0.00847,1e-05,1.51988]
[1779726854051,57.93,77526.51,0.5,-0.00847,1e-05,1.51981]
[1779726860093,57.93,77526.33,0.5,-0.00847,1e-05,1.51998]
[1779726865128,57.93,77526.36,0.5,-0.00847,1e-05,1.51995]
[1779726870163,57.93,77526.18,0.5,-0.00847,1e-05,1.52012]
[1779726876205,57.93,77526.22,0.5,-0.00846,1e-05,1.51877]
[1779726881240,57.93,77525.06,0.5,-0.00847,1e-05,1.51985]
[1779726886275,57.93,77525.12,0.5,-0.00847,1e-05,1.51979]
[1779726892317,57.93,77522.61,0.5,-0.00848,1e-05,1.52213]
[1779726897352,57.93,77522.05,0.5,-0.00849,1e-05,1.52265]
[1779726902387,57.93,77523.99,0.5,-0.00847,1e-05,1.52084]
[1779726904956,57.93,77523.89,0.5,-0.00847,1e-05,1.52094]
[1779726906046,57.93,77523.89,0.5,-0.00847,1e-05,1.52094]
[1779726912457,57.93,77523.74,0.5,-0.00848,1e-05,1.52107]
[1779726917492,57.93,77522.62,0.5,-0.00848,1e-05,1.52212]
[1779726923534,57.93,77522.7,0.5,-0.00848,1e-05,1.52204]
[1779726929576,57.93,77522.75,0.5,-0.00848,1e-05,1.522]
[1779726934614,57.93,77522.78,0.5,-0.00847,1e-05,1.52065]
[1779726939649,57.93,77522.6,0.5,-0.00848,1e-05,1.52082]
[1779726945691,57.93,77522.58,0.5,-0.00848,1e-05,1.52084]
[1779726951732,57.93,77522.54,0.5,-0.00848,1e-05,1.52088]
[1779726959792,57.93,77522.38,0.5,-0.00848,1e-05,1.52102]
[1779726964825,57.93,77534.48,0.5,-0.0084,1e-05,1.50979]
[1779726968679,57.93,77532.76,0.5,-0.00841,1e-05,1.51139]
[1779726973889,57.93,77533.12,0.5,-0.00841,1e-05,1.51105]
[1779726980189,57.93,77533.15,0.5,-0.00841,1e-05,1.51103]
[1779726985975,57.93,77533.53,0.5,-0.00841,1e-05,1.51067]
[1779726991010,57.93,77534.31,0.5,-0.0084,1e-05,1.50864]
[1779726996048,57.93,77550.73,0.5,-0.0083,1e-05,1.49352]
[1779727002308,57.93,77551.56,0.5,-0.0083,1e-05,1.49276]
[1779727008132,57.93,77557.89,0.5,-0.00826,1e-05,1.48697]
[1779727013167,57.93,77558.6,0.5,-0.00825,1e-05,1.48632]
[1779727018206,57.93,77575.67,0.5,-0.00815,1e-05,1.4708]
[1779727023245,57.93,77575.38,0.5,-0.00816,1e-05,1.47106]
[1779727029289,57.93,77575.84,0.5,-0.00815,1e-05,1.47065]
[1779727034327,57.93,77576.88,0.5,-0.00815,1e-05,1.46971]
[1779727039362,57.93,77578.07,0.5,-0.00814,1e-05,1.46863]
[1779727044397,57.93,77576.56,0.5,-0.00815,1e-05,1.47]
[1779727054467,57.93,77576.4,0.5,-0.00814,1e-05,1.46885]
[1779727059502,57.93,77575.07,0.5,-0.00815,1e-05,1.47006]
[1779727064537,57.93,77563.43,0.5,-0.00822,1e-05,1.48062]
[1779727069572,57.93,77564.45,0.5,-0.00821,1e-05,1.47969]
[1779727074607,57.93,77563.48,0.5,-0.00822,1e-05,1.48058]
[1779727081656,57.93,77563.96,0.5,-0.00822,1e-05,1.48014]
[1779727086691,57.93,77564.03,0.5,-0.00821,1e-05,1.48008]
[1779727091726,57.93,77564.23,0.5,-0.00821,1e-05,1.4799]
[1779727098951,57.93,77564.45,0.5,-0.00821,1e-05,1.47969]
[1779727104817,57.93,77564.3,0.5,-0.00821,1e-05,1.47983]
[1779727111076,57.93,77564.58,0.5,-0.00821,1e-05,1.47958]
[1779727120934,57.93,77560.6,0.5,-0.00823,1e-05,1.48191]
[1779727125969,57.93,77561.0,0.5,-0.00823,1e-05,1.48154]
[1779727132013,57.93,77562.19,0.5,-0.00822,1e-05,1.48046]
[1779727132096,57.93,77562.19,0.5,-0.00822,1e-05,1.48046]
[1779727141075,57.93,77564.69,0.5,-0.0082,1e-05,1.47819]
[1779727147117,57.93,77566.28,0.5,-0.00819,1e-05,1.47674]
[1779727152152,57.93,77565.53,0.5,-0.0082,1e-05,1.47742]
[1779727157187,57.93,77566.35,0.5,-0.00819,1e-05,1.47668]
[1779727162222,57.93,77565.94,0.5,-0.0082,1e-05,1.47705]
[1779727168265,57.93,77566.23,0.5,-0.00819,1e-05,1.47679]
[1779727173299,57.93,77565.82,0.5,-0.00819,1e-05,1.47587]
[1779727178336,57.93,77565.5,0.5,-0.00819,1e-05,1.47616]
[1779727188405,57.93,77565.79,0.5,-0.00819,1e-05,1.47589]
[1779727190046,57.93,77565.79,0.5,-0.00819,1e-05,1.47589]
[1779727198475,57.93,77564.95,0.5,-0.0082,1e-05,1.47666]
[1779727203510,57.93,77564.99,0.5,-0.0082,1e-05,1.47662]
[1779727207066,57.93,77564.99,0.5,-0.0082,1e-05,1.47662]
[1779727213581,57.93,77562.85,0.5,-0.00821,1e-05,1.47857]
[1779727221637,57.93,77562.02,0.5,-0.00821,1e-05,1.47932]
[1779727227678,57.93,77561.63,0.5,-0.00822,1e-05,1.47968]
[1779727235735,57.93,77561.87,0.5,-0.00821,1e-05,1.47817]
[1779727243791,57.93,77561.46,0.5,-0.00821,1e-05,1.47854]
[1779727249833,57.93,77561.6,0.5,-0.00821,1e-05,1.47841]
[1779727255875,57.93,77561.73,0.5,-0.00821,1e-05,1.47829]
[1779727262924,57.93,77561.72,0.5,-0.00821,1e-05,1.4783]
[1779727267959,57.93,77561.75,0.5,-0.00821,1e-05,1.47828]
[1779727276022,57.93,77560.91,0.5,-0.00821,1e-05,1.47904]
[1779727277024,57.93,77536.55,0.5,-0.00836,1e-05,1.50135]
[1779727282059,57.93,77535.35,0.5,-0.00836,1e-05,1.50245]
[1779727287099,57.93,77541.77,0.5,-0.00833,1e-05,1.49654]
[1779727292134,57.93,77542.0,0.5,-0.00832,1e-05,1.49503]
[1779727297169,57.93,77550.03,0.5,-0.00827,1e-05,1.48767]
[1779727305225,57.93,77551.42,0.5,-0.00826,1e-05,1.4864]
[1779727311266,57.93,77551.85,0.5,-0.00826,1e-05,1.48601]
[1779727317309,57.93,77551.8,0.5,-0.00826,1e-05,1.48605]
[1779727322344,57.93,77551.99,0.5,-0.00826,1e-05,1.48588]
[1779727328283,57.93,77551.38,0.5,-0.00826,1e-05,1.48644]
[1779727334022,57.93,77567.48,0.5,-0.00817,1e-05,1.47178]
[1779727335444,57.93,77593.78,0.5,-0.00801,1e-05,1.44811]
[1779727340479,57.93,77594.11,0.5,-0.00801,1e-05,1.44781]
[1779727346351,57.93,77595.25,0.5,-0.00801,1e-05,1.4468]
[1779727351558,57.93,77594.1,0.5,-0.00801,1e-05,1.44655]
[1779727356593,57.93,77591.08,0.5,-0.00802,1e-05,1.44925]
[1779727361635,57.93,77591.81,0.5,-0.00802,1e-05,1.4486]
[1779727366666,57.93,77589.58,0.5,-0.00803,1e-05,1.45059]
[1779727371700,57.93,77589.65,0.5,-0.00803,1e-05,1.45053]
[1779727376736,57.93,77589.03,0.5,-0.00804,1e-05,1.45109]
[1779727381771,57.93,77583.26,0.5,-0.00807,1e-05,1.45626]
[1779727387813,57.93,77582.93,0.5,-0.00807,1e-05,1.45656]
[1779727392847,57.93,77576.85,0.5,-0.00811,1e-05,1.46203]
[1779727398890,57.93,77576.78,0.5,-0.00811,1e-05,1.46209]
[1779727407952,57.93,77576.78,0.5,-0.00811,1e-05,1.46209]
[1779727412988,57.93,77576.53,0.5,-0.0081,1e-05,1.46104]
[1779727418024,57.93,77577.31,0.5,-0.0081,1e-05,1.46033]
[1779727423059,57.93,77577.12,0.5,-0.0081,1e-05,1.4605]
[1779727428095,57.93,77578.72,0.5,-0.00809,1e-05,1.45906]
[1779727434137,57.93,77580.25,0.5,-0.00808,1e-05,1.45769]
[1779727439172,57.93,77580.35,0.5,-0.00808,1e-05,1.4576]
[1779727444207,57.93,77591.26,0.5,-0.00802,1e-05,1.44781]
[1779727448235,57.93,77611.76,0.5,-0.0079,1e-05,1.42958]
[1779727453270,57.93,77614.43,0.5,-0.00788,1e-05,1.42722]
[1779727458305,57.93,77618.99,0.5,-0.00786,1e-05,1.4232]
[1779727463340,57.93,77617.67,0.5,-0.00786,1e-05,1.42436]
[1779727469382,57.93,77617.29,0.5,-0.00787,1e-05,1.4247]
[1779727474417,57.93,77617.86,0.5,-0.00786,1e-05,1.42294]
[1779727479452,57.93,77619.25,0.5,-0.00785,1e-05,1.42171]
[1779727484487,57.93,77619.39,0.5,-0.00785,1e-05,1.42159]
[1779727492543,57.93,77618.97,0.5,-0.00785,1e-05,1.42196]
[1779727497578,57.93,77619.19,0.5,-0.00785,1e-05,1.42176]
[1779727502613,57.93,77619.62,0.5,-0.00785,1e-05,1.42139]
[1779727507648,57.93,77611.55,0.5,-0.00789,1e-05,1.42851]
[1779727512683,57.93,77610.3,0.5,-0.0079,1e-05,1.42961]
[1779727515954,57.93,77608.34,0.5,-0.00791,1e-05,1.43135]
[1779727516091,57.93,77608.34,0.5,-0.00791,1e-05,1.43135]
[1779727522755,57.93,77611.52,0.5,-0.00789,1e-05,1.42853]
[1779727527790,57.93,77606.35,0.5,-0.00792,1e-05,1.43311]
[1779727532825,57.93,77607.4,0.5,-0.00791,1e-05,1.43092]
[1779727537860,57.93,77607.26,0.5,-0.00791,1e-05,1.43104]
[1779727542895,57.93,77607.81,0.5,-0.00791,1e-05,1.43055]
[1779727547932,57.93,77607.49,0.5,-0.00791,1e-05,1.43084]
[1779727552968,57.93,77618.78,0.5,-0.00785,1e-05,1.42087]
[1779727558003,57.93,77615.63,0.5,-0.00786,1e-05,1.42364]
[1779727563041,57.93,77616.41,0.5,-0.00786,1e-05,1.42296]
[1779727571035,57.93,77618.66,0.5,-0.00785,1e-05,1.42097]
[1779727576131,57.93,77637.19,0.5,-0.00774,1e-05,1.40474]
[1779727581171,57.93,77637.85,0.5,-0.00774,1e-05,1.40416]
[1779727586206,57.93,77637.45,0.5,-0.00774,1e-05,1.40451]
[1779727591244,57.93,77633.49,0.5,-0.00776,1e-05,1.40672]
[1779727596279,57.93,77632.46,0.5,-0.00776,1e-05,1.40762]
[1779727601525,57.93,77632.06,0.5,-0.00776,1e-05,1.40797]
[1779727607359,57.93,77632.28,0.5,-0.00776,1e-05,1.40778]
[1779727617629,57.93,77632.71,0.5,-0.00776,1e-05,1.4074]
[1779727623468,57.93,77633.32,0.5,-0.00776,1e-05,1.40687]
[1779727628503,57.93,77634.54,0.5,-0.00775,1e-05,1.4058]
[1779727633538,57.93,77634.61,0.5,-0.00775,1e-05,1.40574]
[1779727638573,57.93,77637.94,0.5,-0.00773,1e-05,1.40284]
[1779727643611,57.93,77639.06,0.5,-0.00772,1e-05,1.40186]
[1779727648646,57.93,77647.63,0.5,-0.00768,1e-05,1.39442]
[1779727653681,57.93,77649.63,0.5,-0.00766,1e-05,1.39145]
[1779727658716,57.93,77656.01,0.5,-0.00762,1e-05,1.38594]
[1779727663751,57.93,77667.22,0.5,-0.00756,1e-05,1.3763]
[1779727668788,57.93,77667.78,0.5,-0.00756,1e-05,1.37582]
[1779727673821,57.93,77670.43,0.5,-0.00755,1e-05,1.37355]
[1779727678856,57.93,77670.2,0.5,-0.00755,1e-05,1.37375]
[1779727683890,57.93,77671.16,0.5,-0.00754,1e-05,1.37293]
[1779727688926,57.93,77668.32,0.5,-0.00756,1e-05,1.37536]
[1779727693961,57.93,77662.06,0.5,-0.00759,1e-05,1.38073]
[1779727702017,57.93,77661.27,0.5,-0.0076,1e-05,1.38141]
[1779727707053,57.93,77659.45,0.5,-0.00761,1e-05,1.38297]
[1779727712088,57.93,77661.48,0.5,-0.00759,1e-05,1.37999]
[1779727717391,57.93,77662.58,0.5,-0.00758,1e-05,1.37905]
[1779727718824,57.93,77667.19,0.5,-0.00756,1e-05,1.37509]
[1779727724172,57.93,77666.36,0.5,-0.00756,1e-05,1.37581]
[1779727729207,57.93,77675.82,0.5,-0.00751,1e-05,1.36772]
[1779727734242,57.93,77676.43,0.5,-0.00751,1e-05,1.3672]
[1779727740284,57.93,77676.66,0.5,-0.00751,1e-05,1.367]
[1779727745319,57.93,77676.48,0.5,-0.00751,1e-05,1.36716]
[1779727750354,57.93,77677.08,0.5,-0.0075,1e-05,1.36664]
[1779727755389,57.93,77677.26,0.5,-0.0075,1e-05,1.36649]
[1779727760424,57.93,77690.27,0.5,-0.00743,1e-05,1.35544]
[1779727765459,57.93,77703.32,0.5,-0.00736,1e-05,1.34444]
[1779727770494,57.93,77705.69,0.5,-0.00735,1e-05,1.34245]
[1779727775529,57.93,77704.04,0.5,-0.00735,1e-05,1.34262]
[1779727780564,57.93,77709.94,0.5,-0.00732,1e-05,1.33768]
[1779727785598,57.93,77709.24,0.5,-0.00732,1e-05,1.33826]
[1779727790634,57.93,77708.51,0.5,-0.00733,1e-05,1.33887]
[1779727795669,57.93,77711.71,0.5,-0.00731,1e-05,1.3362]
[1779727800704,57.93,77712.4,0.5,-0.00731,1e-05,1.33562]
[1779727805742,57.93,77713.85,0.5,-0.0073,1e-05,1.33441]
[1779727810777,57.93,77721.62,0.5,-0.00726,1e-05,1.32793]
[1779727815812,57.93,77722.45,0.5,-0.00725,1e-05,1.32724]
[1779727820851,57.93,77740.01,0.5,-0.00716,1e-05,1.31271]
[1779727825896,57.93,77712.63,0.5,-0.00731,1e-05,1.33543]
[1779727830921,57.93,77720.73,0.5,-0.00726,1e-05,1.32867]
[1779727835971,57.93,77733.12,0.5,-0.00719,1e-05,1.3172]
[1779727839290,57.93,77712.62,0.5,-0.0073,1e-05,1.33423]
[1779727841475,57.93,77707.94,0.5,-0.00732,1e-05,1.33814]
[1779727847284,57.93,77718.78,0.5,-0.00727,1e-05,1.32909]
[1779727853117,57.93,77703.81,0.5,-0.00735,1e-05,1.34161]
[1779727858165,57.93,77703.75,0.5,-0.00735,1e-05,1.34166]
[1779727863206,57.93,77685.72,0.5,-0.00744,1e-05,1.35686]
[1779727868241,57.93,77679.8,0.5,-0.00748,1e-05,1.36188]
[1779727873276,57.93,77678.46,0.5,-0.00748,1e-05,1.36302]
[1779727878311,57.93,77676.73,0.5,-0.00749,1e-05,1.36449]
[1779727883346,57.93,77674.71,0.5,-0.0075,1e-05,1.36621]
[1779727887494,57.93,77676.23,0.5,-0.00749,1e-05,1.36492]
[1779727893416,57.93,77668.93,0.5,-0.00753,1e-05,1.36992]
[1779727898451,57.93,77669.36,0.5,-0.00753,1e-05,1.36955]
[1779727903486,57.93,77662.53,0.5,-0.00756,1e-05,1.3754]
[1779727908521,57.93,77661.92,0.5,-0.00757,1e-05,1.37592]
[1779727913556,57.93,77654.76,0.5,-0.00761,1e-05,1.38207]
[1779727918591,57.93,77652.76,0.5,-0.00762,1e-05,1.38379]
[1779727923626,57.93,77653.48,0.5,-0.00761,1e-05,1.38317]
[1779727928661,57.93,77660.46,0.5,-0.00757,1e-05,1.37717]
[1779727933696,57.93,77657.96,0.5,-0.00759,1e-05,1.37932]
[1779727938731,57.93,77658.18,0.5,-0.00759,1e-05,1.37913]
[1779727943766,57.93,77671.21,0.5,-0.00752,1e-05,1.36797]
[1779727948801,57.93,77673.87,0.5,-0.0075,1e-05,1.3657]
[1779727953836,57.93,77674.3,0.5,-0.00749,1e-05,1.36411]
[1779727958872,57.93,77677.43,0.5,-0.00747,1e-05,1.36145]
[1779727964914,57.93,77677.34,0.5,-0.00748,1e-05,1.36153]
[1779727969949,57.93,77677.52,0.5,-0.00747,1e-05,1.36137]
[1779727974984,57.93,77665.54,0.5,-0.00754,1e-05,1.37159]
[1779727980024,57.93,77665.68,0.5,-0.00754,1e-05,1.37147]
[1779727985056,57.93,77670.38,0.5,-0.00751,1e-05,1.36745]
[1779727990091,57.93,77669.32,0.5,-0.00752,1e-05,1.36836]
[1779727995126,57.93,77660.46,0.5,-0.00757,1e-05,1.37594]
[1779728000190,57.93,77658.85,0.5,-0.00758,1e-05,1.37732]
[1779728005196,57.93,77654.15,0.5,-0.0076,1e-05,1.38136]
[1779728010231,57.93,77654.15,0.5,-0.0076,1e-05,1.38136]
[1779728016274,57.93,77652.63,0.5,-0.0076,1e-05,1.38143]
[1779728021309,57.93,77652.77,0.5,-0.0076,1e-05,1.38131]
[1779728026344,57.93,77652.39,0.5,-0.0076,1e-05,1.38164]
[1779728030372,57.93,77630.21,0.5,-0.00773,1e-05,1.40084]
[1779728035407,57.93,77630.86,0.5,-0.00772,1e-05,1.40027]
[1779728040442,57.93,77633.84,0.5,-0.00771,1e-05,1.39768]
[1779728045477,57.93,77635.93,0.5,-0.0077,1e-05,1.39586]
[1779728050512,57.93,77635.49,0.5,-0.0077,1e-05,1.39625]
[1779728055547,57.93,77635.08,0.5,-0.0077,1e-05,1.3966]
[1779728060583,57.93,77635.23,0.5,-0.0077,1e-05,1.39647]
[1779728065618,57.93,77636.37,0.5,-0.00769,1e-05,1.39548]
[1779728070653,57.93,77635.32,0.5,-0.0077,1e-05,1.39639]
[1779728075688,57.93,77633.1,0.5,-0.0077,1e-05,1.39708]
[1779728080723,57.93,77632.92,0.5,-0.00771,1e-05,1.39723]
[1779728086765,57.93,77633.81,0.5,-0.0077,1e-05,1.39646]
[1779728091800,57.93,77633.76,0.5,-0.0077,1e-05,1.3965]
[1779728099864,57.93,77633.65,0.5,-0.0077,1e-05,1.3966]
[1779728104899,57.93,77641.23,0.5,-0.00766,1e-05,1.39003]
[1779728109934,57.93,77645.58,0.5,-0.00764,1e-05,1.38627]
[1779728114969,57.93,77647.18,0.5,-0.00763,1e-05,1.38489]
[1779728120010,57.93,77645.63,0.5,-0.00764,1e-05,1.38623]
[1779728126046,57.93,77642.58,0.5,-0.00765,1e-05,1.38886]
[1779728126960,57.93,77642.58,0.5,-0.00765,1e-05,1.38886]
[1779728127455,57.93,77642.46,0.5,-0.00765,1e-05,1.38896]
[1779728134101,57.93,77644.35,0.5,-0.00764,1e-05,1.38609]
[1779728139136,57.93,77644.11,0.5,-0.00764,1e-05,1.3863]
[1779728144172,57.93,77644.15,0.5,-0.00764,1e-05,1.38626]
[1779728149206,57.93,77644.15,0.5,-0.00764,1e-05,1.38626]
[1779728154242,57.93,77647.8,0.5,-0.00762,1e-05,1.38312]
[1779728160284,57.93,77644.46,0.5,-0.00764,1e-05,1.386]
[1779728162358,57.93,77644.31,0.5,-0.00764,1e-05,1.38613]
[1779728172369,57.93,77646.26,0.5,-0.00763,1e-05,1.38444]
[1779728178281,57.93,77646.01,0.5,-0.00763,1e-05,1.38466]
[1779728187474,57.93,77646.56,0.5,-0.00762,1e-05,1.38419]
[1779728192509,57.93,77656.72,0.5,-0.00756,1e-05,1.37422]
[1779728197544,57.93,77657.3,0.5,-0.00756,1e-05,1.37372]
[1779728202579,57.93,77657.2,0.5,-0.00756,1e-05,1.37381]
[1779728206617,57.93,77674.55,0.5,-0.00746,1e-05,1.35901]
[1779728211645,57.93,77684.81,0.5,-0.00741,1e-05,1.35032]
[1779728216680,57.93,77683.69,0.5,-0.00742,1e-05,1.35127]
[1779728221715,57.93,77680.6,0.5,-0.00743,1e-05,1.35388]
[1779728226750,57.93,77679.87,0.5,-0.00744,1e-05,1.3545]
[1779728231785,57.93,77674.2,0.5,-0.00747,1e-05,1.3593]
[1779728236820,57.93,77670.03,0.5,-0.00749,1e-05,1.36285]
[1779728241855,57.93,77667.57,0.5,-0.0075,1e-05,1.36494]
[1779728247898,57.93,77666.27,0.5,-0.00751,1e-05,1.36605]
[1779728252934,57.93,77666.73,0.5,-0.0075,1e-05,1.36443]
[1779728257969,57.93,77666.96,0.5,-0.0075,1e-05,1.36424]
[1779728263004,57.93,77667.61,0.5,-0.0075,1e-05,1.36368]
[1779728268046,57.93,77669.5,0.5,-0.00749,1e-05,1.36208]
[1779728275094,57.93,77669.92,0.5,-0.00748,1e-05,1.36172]
[1779728280129,57.93,77669.2,0.5,-0.00749,1e-05,1.36233]
[1779728287178,57.93,77669.97,0.5,-0.00748,1e-05,1.36168]
[1779728292213,57.93,77669.05,0.5,-0.00749,1e-05,1.36246]
[1779728298255,57.93,77678.47,0.5,-0.00744,1e-05,1.35446]
[1779728303290,57.93,77679.62,0.5,-0.00743,1e-05,1.35349]
[1779728308324,57.93,77680.86,0.5,-0.00742,1e-05,1.35244]
[1779728313362,57.93,77679.49,0.5,-0.00742,1e-05,1.35238]
[1779728318395,57.93,77678.66,0.5,-0.00743,1e-05,1.35308]
[1779728323430,57.93,77676.83,0.5,-0.00744,1e-05,1.35463]
[1779728328466,57.93,77676.94,0.5,-0.00744,1e-05,1.35454]
[1779728333501,57.93,77672.12,0.5,-0.00746,1e-05,1.35863]
[1779728338537,57.93,77672.56,0.5,-0.00746,1e-05,1.35825]
[1779728343574,57.93,77672.61,0.5,-0.00746,1e-05,1.35821]
[1779728349618,57.93,77673.48,0.5,-0.00746,1e-05,1.35747]
[1779728354653,57.93,77674.81,0.5,-0.00745,1e-05,1.35634]
[1779728359688,57.93,77686.05,0.5,-0.00739,1e-05,1.34684]
[1779728364723,57.93,77681.86,0.5,-0.00741,1e-05,1.35038]
[1779728369758,57.93,77677.05,0.5,-0.00744,1e-05,1.35445]
[1779728374793,57.93,77676.29,0.5,-0.00744,1e-05,1.35387]
[1779728379828,57.93,77672.59,0.5,-0.00746,1e-05,1.357]
[1779728385869,57.93,77672.98,0.5,-0.00745,1e-05,1.35667]
[1779728390905,57.93,77673.49,0.5,-0.00745,1e-05,1.35624]
[1779728395941,57.93,77669.85,0.5,-0.00747,1e-05,1.35933]
[1779728400976,57.93,77670.08,0.5,-0.00747,1e-05,1.35914]
[1779728403998,57.93,77687.27,0.5,-0.00738,1e-05,1.3446]
[1779728405007,57.93,77712.73,0.5,-0.00724,1e-05,1.32331]
[1779728410043,57.93,77715.71,0.5,-0.00723,1e-05,1.32084]
[1779728415080,57.93,77723.28,0.5,-0.00719,1e-05,1.31458]
[1779728420116,57.93,77726.97,0.5,-0.00717,1e-05,1.31153]
[1779728425152,57.93,77717.02,0.5,-0.00722,1e-05,1.31975]
[1779728430188,57.93,77716.58,0.5,-0.00722,1e-05,1.32012]
[1779728435223,57.93,77716.47,0.5,-0.00722,1e-05,1.31901]
[1779728440257,57.93,77714.83,0.5,-0.00722,1e-05,1.32037]
[1779728445294,57.93,77700.85,0.5,-0.0073,1e-05,1.332]
[1779728450328,57.93,77694.82,0.5,-0.00733,1e-05,1.33705]
[1779728455364,57.93,77704.01,0.5,-0.00728,1e-05,1.32937]
[1779728461406,57.93,77704.25,0.5,-0.00728,1e-05,1.32917]
[1779728468458,57.93,77698.46,0.5,-0.00731,1e-05,1.334]
[1779728473493,57.93,77698.63,0.5,-0.00731,1e-05,1.33386]
[1779728476416,57.93,77703.99,0.5,-0.00728,1e-05,1.32938]
[1779728485579,57.93,77707.33,0.5,-0.00726,1e-05,1.3266]
[1779728490614,57.93,77707.49,0.5,-0.00726,1e-05,1.32647]
[1779728495649,57.93,77705.22,0.5,-0.00727,1e-05,1.32715]
[1779728500684,57.93,77704.02,0.5,-0.00727,1e-05,1.32815]
[1779728505718,57.93,77707.3,0.5,-0.00726,1e-05,1.32542]
[1779728510755,57.93,77721.1,0.5,-0.00719,1e-05,1.31399]
[1779728515790,57.93,77722.38,0.5,-0.00718,1e-05,1.31293]
[1779728520825,57.93,77731.55,0.5,-0.00713,1e-05,1.30538]
[1779728525861,57.93,77734.8,0.5,-0.00711,1e-05,1.30272]
[1779728531341,57.93,77719.98,0.5,-0.00719,1e-05,1.31491]
[1779728536938,57.93,77721.21,0.5,-0.00718,1e-05,1.3139]
[1779728541973,57.93,77719.59,0.5,-0.00719,1e-05,1.31523]
[1779728547009,57.93,77717.63,0.5,-0.0072,1e-05,1.31685]
[1779728552043,57.93,77716.77,0.5,-0.0072,1e-05,1.31637]
[1779728558086,57.93,77717.12,0.5,-0.0072,1e-05,1.31608]
[1779728564128,57.93,77728.59,0.5,-0.00714,1e-05,1.30662]
[1779728569163,57.93,77731.72,0.5,-0.00712,1e-05,1.30405]
[1779728574202,57.93,77737.84,0.5,-0.00709,1e-05,1.29904]
[1779728577174,57.93,77738.68,0.5,-0.00709,1e-05,1.29835]
[1779728582256,57.93,77731.06,0.5,-0.00713,1e-05,1.30459]
[1779728587292,57.93,77729.14,0.5,-0.00714,1e-05,1.30617]
[1779728592327,57.93,77723.02,0.5,-0.00717,1e-05,1.31121]
[1779728594208,57.93,77719.31,0.5,-0.00719,1e-05,1.31427]
[1779728599376,57.93,77715.17,0.5,-0.00721,1e-05,1.31769]
[1779728600823,57.93,77711.53,0.5,-0.00723,1e-05,1.32071]
[1779728606425,57.93,77710.29,0.5,-0.00724,1e-05,1.32174]
[1779728611460,57.93,77710.54,0.5,-0.00723,1e-05,1.32033]
[1779728616495,57.93,77694.51,0.5,-0.00731,1e-05,1.33368]
[1779728621531,57.93,77682.26,0.5,-0.00738,1e-05,1.34396]
[1779728626567,57.93,77681.68,0.5,-0.00738,1e-05,1.34445]
[1779728631602,57.93,77670.55,0.5,-0.00744,1e-05,1.35385]
[1779728636639,57.93,77671.35,0.5,-0.00744,1e-05,1.35317]
[1779728638984,57.93,77671.04,0.5,-0.00744,1e-05,1.35343]
[1779728644696,57.93,77676.98,0.5,-0.00741,1e-05,1.34841]
[1779728649731,57.93,77683.83,0.5,-0.00737,1e-05,1.34264]
[1779728654766,57.93,77681.33,0.5,-0.00738,1e-05,1.34474]
[1779728659801,57.93,77681.65,0.5,-0.00738,1e-05,1.34447]
[1779728664836,57.93,77685.82,0.5,-0.00736,1e-05,1.34097]
[1779728670878,57.93,77685.85,0.5,-0.00736,1e-05,1.34094]
[1779728675913,57.93,77689.96,0.5,-0.00733,1e-05,1.33628]
[1779728680948,57.93,77695.4,0.5,-0.0073,1e-05,1.33173]
[1779728685983,57.93,77694.37,0.5,-0.00731,1e-05,1.33259]
[1779728694039,57.93,77694.64,0.5,-0.00731,1e-05,1.33236]
[1779728699074,57.93,77695.27,0.5,-0.0073,1e-05,1.33184]
[1779728704109,57.93,77695.5,0.5,-0.0073,1e-05,1.33165]
[1779728709144,57.93,77695.64,0.5,-0.0073,1e-05,1.33153]
[1779728714179,57.93,77696.47,0.5,-0.0073,1e-05,1.33084]
[1779728719214,57.93,77696.35,0.5,-0.0073,1e-05,1.33094]
[1779728724249,57.93,77697.22,0.5,-0.00729,1e-05,1.33021]
[1779728732305,57.93,77706.0,0.5,-0.00724,1e-05,1.3217]
[1779728737340,57.93,77700.47,0.5,-0.00727,1e-05,1.32629]
[1779728737965,57.93,77700.47,0.5,-0.00727,1e-05,1.32629]
[1779728738088,57.93,77700.47,0.5,-0.00727,1e-05,1.32629]
[1779728747411,57.93,77685.84,0.5,-0.00735,1e-05,1.33852]
[1779728752444,57.93,77677.62,0.5,-0.00739,1e-05,1.34544]
[1779728757480,57.93,77676.74,0.5,-0.00739,1e-05,1.34618]
[1779728762515,57.93,77677.16,0.5,-0.00739,1e-05,1.34582]
[1779728767550,57.93,77677.07,0.5,-0.00739,1e-05,1.3459]
[1779728772585,57.93,77670.27,0.5,-0.00743,1e-05,1.35164]
[1779728777755,57.93,77670.34,0.5,-0.00743,1e-05,1.35158]
[1779728783662,57.93,77669.78,0.5,-0.00743,1e-05,1.35206]
[1779728788697,57.93,77671.73,0.5,-0.00742,1e-05,1.35041]
[1779728793732,57.93,77671.53,0.5,-0.00742,1e-05,1.34936]
[1779728800782,57.93,77671.59,0.5,-0.00742,1e-05,1.34931]
[1779728805817,57.93,77671.58,0.5,-0.00742,1e-05,1.34932]
[1779728808837,57.93,77689.87,0.5,-0.00732,1e-05,1.33394]
[1779728813875,57.93,77687.59,0.5,-0.00733,1e-05,1.33585]
[1779728819918,57.93,77686.93,0.5,-0.00733,1e-05,1.3364]
[1779728824953,57.93,77679.9,0.5,-0.00737,1e-05,1.3423]
[1779728829990,57.93,77673.87,0.5,-0.0074,1e-05,1.34738]
[1779728835027,57.93,77670.29,0.5,-0.00742,1e-05,1.35041]
[1779728840062,57.93,77668.68,0.5,-0.00743,1e-05,1.35177]
[1779728846104,57.93,77667.36,0.5,-0.00744,1e-05,1.35289]
[1779728851145,57.93,77673.63,0.5,-0.0074,1e-05,1.34637]
[1779728856180,57.93,77667.11,0.5,-0.00743,1e-05,1.35188]
[1779728861217,57.93,77670.32,0.5,-0.00742,1e-05,1.34916]
[1779728862222,57.93,77688.39,0.5,-0.00732,1e-05,1.33397]
[1779728868264,57.93,77692.85,0.5,-0.0073,1e-05,1.33024]
[1779728873299,57.93,77686.83,0.5,-0.00733,1e-05,1.33527]
[1779728878334,57.93,77682.78,0.5,-0.00735,1e-05,1.33867]
[1779728883369,57.93,77681.61,0.5,-0.00736,1e-05,1.33965]
[1779728888404,57.93,77683.67,0.5,-0.00734,1e-05,1.33792]
[1779728893446,57.93,77692.24,0.5,-0.0073,1e-05,1.33075]
[1779728899488,57.93,77698.8,0.5,-0.00726,1e-05,1.32528]
[1779728904524,57.93,77698.09,0.5,-0.00727,1e-05,1.32587]
[1779728910566,57.93,77699.81,0.5,-0.00726,1e-05,1.32444]
[1779728916608,57.93,77700.37,0.5,-0.00725,1e-05,1.32277]
[1779728921643,57.93,77700.5,0.5,-0.00725,1e-05,1.32266]
[1779728927685,57.93,77700.87,0.5,-0.00725,1e-05,1.32235]
[1779728932720,57.93,77714.89,0.5,-0.00717,1e-05,1.31075]
[1779728937755,57.93,77705.13,0.5,-0.00722,1e-05,1.31882]
[1779728942790,57.93,77705.21,0.5,-0.00722,1e-05,1.31875]
[1779728947827,57.93,77709.56,0.5,-0.0072,1e-05,1.31515]
[1779728952862,57.93,77712.74,0.5,-0.00718,1e-05,1.31252]
[1779728957897,57.93,77717.37,0.5,-0.00716,1e-05,1.3087]
[1779728962934,57.93,77710.18,0.5,-0.0072,1e-05,1.31464]
[1779728967969,57.93,77715.8,0.5,-0.00717,1e-05,1.31]
[1779728973003,57.93,77717.48,0.5,-0.00715,1e-05,1.30742]
[1779728979053,57.93,77715.76,0.5,-0.00716,1e-05,1.30884]
[1779728984088,57.93,77716.19,0.5,-0.00716,1e-05,1.30848]
[1779728989126,57.93,77716.47,0.5,-0.00716,1e-05,1.30825]
[1779728995168,57.93,77711.53,0.5,-0.00718,1e-05,1.31232]
[1779728999196,57.93,77692.84,0.5,-0.00728,1e-05,1.32783]
[1779729004231,57.93,77689.97,0.5,-0.0073,1e-05,1.33023]
[1779729009266,57.93,77690.85,0.5,-0.00729,1e-05,1.32949]
[1779729014301,57.93,77689.06,0.5,-0.0073,1e-05,1.33099]
[1779729019336,57.93,77683.85,0.5,-0.00733,1e-05,1.33535]
[1779729024371,57.93,77677.56,0.5,-0.00736,1e-05,1.34063]
[1779729032427,57.93,77676.69,0.5,-0.00736,1e-05,1.34014]
[1779729037466,57.93,77664.2,0.5,-0.00743,1e-05,1.35068]
[1779729042501,57.93,77661.46,0.5,-0.00744,1e-05,1.353]
[1779729047536,57.93,77660.36,0.5,-0.00745,1e-05,1.35393]
[1779729052571,57.93,77662.06,0.5,-0.00744,1e-05,1.35249]
[1779729057606,57.93,77662.33,0.5,-0.00744,1e-05,1.35226]
[1779729062641,57.93,77658.72,0.5,-0.00746,1e-05,1.35532]
[1779729067676,57.93,77656.5,0.5,-0.00747,1e-05,1.35721]
[1779729079763,57.93,77656.25,0.5,-0.00747,1e-05,1.35742]
[1779729084798,57.93,77661.1,0.5,-0.00745,1e-05,1.3533]
[1779729089834,57.93,77660.47,0.5,-0.00745,1e-05,1.35384]
[1779729094868,57.93,77657.9,0.5,-0.00746,1e-05,1.35479]
[1779729099903,57.93,77656.06,0.5,-0.00747,1e-05,1.35635]
[1779729104938,57.93,77660.94,0.5,-0.00744,1e-05,1.35222]
[1779729109973,57.93,77661.19,0.5,-0.00744,1e-05,1.352]
[1779729115009,57.93,77663.54,0.5,-0.00743,1e-05,1.35001]
[1779729120045,57.93,77663.64,0.5,-0.00743,1e-05,1.34993]
[1779729126087,57.93,77664.77,0.5,-0.00742,1e-05,1.34897]
[1779729131122,57.93,77664.82,0.5,-0.00742,1e-05,1.34893]
[1779729136157,57.93,77664.85,0.5,-0.00742,1e-05,1.34891]
[1779729142199,57.93,77664.29,0.5,-0.00742,1e-05,1.34938]
[1779729147233,57.93,77664.68,0.5,-0.00742,1e-05,1.34905]
[1779729156296,57.93,77663.86,0.5,-0.00742,1e-05,1.34852]
[1779729161332,57.93,77664.2,0.5,-0.00742,1e-05,1.34824]
[1779729166367,57.93,77661.64,0.5,-0.00743,1e-05,1.3504]
[1779729171402,57.93,77660.79,0.5,-0.00743,1e-05,1.35112]
[1779729176437,57.93,77658.59,0.5,-0.00745,1e-05,1.35298]
[1779729181472,57.93,77647.76,0.5,-0.00751,1e-05,1.36219]
[1779729186508,57.93,77643.89,0.5,-0.00753,1e-05,1.36549]
[1779729191543,57.93,77644.34,0.5,-0.00752,1e-05,1.36511]
[1779729200605,57.93,77643.62,0.5,-0.00753,1e-05,1.36572]
[1779729206648,57.93,77639.49,0.5,-0.00755,1e-05,1.36926]
[1779729212700,57.93,77637.39,0.5,-0.00756,1e-05,1.36982]
[1779729217735,57.93,77636.35,0.5,-0.00756,1e-05,1.37071]
[1779729222770,57.93,77632.37,0.5,-0.00758,1e-05,1.37413]
[1779729227805,57.93,77632.0,0.5,-0.00758,1e-05,1.37444]
[1779729232840,57.93,77632.1,0.5,-0.00758,1e-05,1.37436]
[1779729237874,57.93,77629.51,0.5,-0.0076,1e-05,1.37658]
[1779729242910,57.93,77625.43,0.5,-0.00762,1e-05,1.3801]
[1779729247945,57.93,77625.63,0.5,-0.00762,1e-05,1.37992]
[1779729252981,57.93,77633.23,0.5,-0.00758,1e-05,1.37339]
[1779729258015,57.93,77631.6,0.5,-0.00759,1e-05,1.37479]
[1779729266071,57.93,77630.86,0.5,-0.00759,1e-05,1.37542]
[1779729271106,57.93,77629.64,0.5,-0.00759,1e-05,1.37523]
[1779729276142,57.93,77623.48,0.5,-0.00763,1e-05,1.38054]
[1779729281177,57.93,77623.31,0.5,-0.00763,1e-05,1.38068]
[1779729286212,57.93,77623.31,0.5,-0.00763,1e-05,1.38068]
[1779729291247,57.93,77621.1,0.5,-0.00764,1e-05,1.38259]
[1779729296283,57.93,77621.05,0.5,-0.00764,1e-05,1.38263]
[1779729301318,57.93,77621.01,0.5,-0.00764,1e-05,1.38267]
[1779729308367,57.93,77621.05,0.5,-0.00764,1e-05,1.38263]
[1779729313402,57.93,77611.03,0.5,-0.00769,1e-05,1.39131]
[1779729317430,57.93,77593.71,0.5,-0.00779,1e-05,1.40641]
[1779729320451,57.93,77575.36,0.5,-0.0079,1e-05,1.42256]
[1779729325486,57.93,77573.33,0.5,-0.00791,1e-05,1.42436]
[1779729330521,57.93,77570.99,0.5,-0.00792,1e-05,1.42643]
[1779729335556,57.93,77565.22,0.5,-0.00795,1e-05,1.43028]
[1779729340702,57.93,77570.97,0.5,-0.00791,1e-05,1.42518]
[1779729342555,57.93,77549.24,0.5,-0.00804,1e-05,1.44454]
[1779729348956,57.93,77547.53,0.5,-0.00805,1e-05,1.44607]
[1779729349661,57.93,77547.53,0.5,-0.00805,1e-05,1.44607]
[1779729354702,57.93,77530.62,0.5,-0.00815,1e-05,1.46131]
[1779729359741,57.93,77524.34,0.5,-0.00818,1e-05,1.467]
[1779729364776,57.93,77524.66,0.5,-0.00818,1e-05,1.46671]
[1779729366790,57.93,77544.3,0.5,-0.00807,1e-05,1.44897]
[1779729371827,57.93,77545.45,0.5,-0.00806,1e-05,1.44794]
[1779729376862,57.93,77548.13,0.5,-0.00804,1e-05,1.44554]
[1779729381897,57.93,77556.63,0.5,-0.008,1e-05,1.43793]
[1779729386932,57.93,77557.51,0.5,-0.00799,1e-05,1.43715]
[1779729391967,57.93,77567.23,0.5,-0.00793,1e-05,1.42723]
[1779729397003,57.93,77567.52,0.5,-0.00793,1e-05,1.42697]
[1779729402038,57.93,77567.66,0.5,-0.00793,1e-05,1.42685]
[1779729407078,57.93,77572.85,0.5,-0.0079,1e-05,1.42225]
[1779729414127,57.93,77573.52,0.5,-0.00789,1e-05,1.42166]
[1779729420169,57.93,77573.45,0.5,-0.00789,1e-05,1.42172]
[1779729425207,57.93,77567.72,0.5,-0.00793,1e-05,1.42679]
[1779729430242,57.93,77577.53,0.5,-0.00787,1e-05,1.41811]
[1779729431249,57.93,77555.41,0.5,-0.008,1e-05,1.43774]
[1779729436288,57.93,77556.44,0.5,-0.00799,1e-05,1.43683]
[1779729441323,57.93,77556.62,0.5,-0.00799,1e-05,1.43667]
[1779729446357,57.93,77561.51,0.5,-0.00796,1e-05,1.43231]
[1779729451393,57.93,77561.67,0.5,-0.00795,1e-05,1.43089]
[1779729456428,57.93,77562.71,0.5,-0.00795,1e-05,1.42997]
[1779729461463,57.93,77567.01,0.5,-0.00792,1e-05,1.42615]
[1779729466497,57.93,77567.05,0.5,-0.00792,1e-05,1.42612]
[1779729472540,57.93,77572.1,0.5,-0.00789,1e-05,1.42164]
[1779729478582,57.93,77572.85,0.5,-0.00789,1e-05,1.42098]
[1779729484625,57.93,77569.49,0.5,-0.00791,1e-05,1.42395]
[1779729490669,57.93,77558.14,0.5,-0.00797,1e-05,1.43403]
[1779729496711,57.93,77557.55,0.5,-0.00798,1e-05,1.43456]
[1779729501746,57.93,77557.2,0.5,-0.00798,1e-05,1.43487]
[1779729508794,57.93,77552.66,0.5,-0.008,1e-05,1.43892]
[1779729513830,57.93,77549.27,0.5,-0.00802,1e-05,1.44067]
[1779729518865,57.93,77548.0,0.5,-0.00802,1e-05,1.44181]
[1779729524907,57.93,77549.0,0.5,-0.00802,1e-05,1.44092]
[1779729529944,57.93,77553.26,0.5,-0.00799,1e-05,1.43711]
[1779729531262,57.93,77553.26,0.5,-0.00799,1e-05,1.43711]
[1779729532965,57.93,77570.68,0.5,-0.00789,1e-05,1.42163]
[1779729538005,57.93,77573.84,0.5,-0.00788,1e-05,1.41884]
[1779729543041,57.93,77567.51,0.5,-0.00791,1e-05,1.42444]
[1779729548077,57.93,77566.58,0.5,-0.00792,1e-05,1.42526]
[1779729553112,57.93,77574.23,0.5,-0.00787,1e-05,1.4185]
[1779729558147,57.93,77574.16,0.5,-0.00787,1e-05,1.41856]
[1779729563182,57.93,77573.88,0.5,-0.00788,1e-05,1.41881]
[1779729568217,57.93,77573.29,0.5,-0.00788,1e-05,1.41933]
[1779729574259,57.93,77574.06,0.5,-0.00787,1e-05,1.41738]
[1779729577172,57.93,77575.47,0.5,-0.00786,1e-05,1.41614]
[1779729582315,57.93,77583.37,0.5,-0.00782,1e-05,1.40919]
[1779729587350,57.93,77586.36,0.5,-0.0078,1e-05,1.40656]
[1779729592385,57.93,77587.49,0.5,-0.00779,1e-05,1.40557]
[1779729600440,57.93,77588.15,0.5,-0.00779,1e-05,1.405]
[1779729605476,57.93,77574.07,0.5,-0.00787,1e-05,1.41737]
[1779729610511,57.93,77572.51,0.5,-0.00788,1e-05,1.41875]
[1779729615546,57.93,77573.84,0.5,-0.00787,1e-05,1.41757]
[1779729620581,57.93,77575.9,0.5,-0.00786,1e-05,1.41576]
[1779729625616,57.93,77574.71,0.5,-0.00786,1e-05,1.41681]
[1779729630651,57.93,77575.03,0.5,-0.00786,1e-05,1.41652]
[1779729638707,57.93,77574.86,0.5,-0.00786,1e-05,1.41541]
[1779729643742,57.93,77574.2,0.5,-0.00786,1e-05,1.41599]
[1779729648778,57.93,77567.72,0.5,-0.0079,1e-05,1.42171]
[1779729653813,57.93,77561.97,0.5,-0.00793,1e-05,1.42681]
[1779729658848,57.93,77572.21,0.5,-0.00787,1e-05,1.41775]
[1779729663886,57.93,77568.96,0.5,-0.00789,1e-05,1.42062]
[1779729668920,57.93,77568.94,0.5,-0.00789,1e-05,1.42064]
[1779729673956,57.93,77569.72,0.5,-0.00789,1e-05,1.41995]
[1779729679156,57.93,77569.36,0.5,-0.00789,1e-05,1.42026]
[1779729691075,57.93,77569.25,0.5,-0.00788,1e-05,1.41909]
[1779729696111,57.93,77568.74,0.5,-0.00789,1e-05,1.41955]
[1779729702153,57.93,77565.74,0.5,-0.0079,1e-05,1.4222]
[1779729707188,57.93,77560.98,0.5,-0.00793,1e-05,1.42642]
[1779729712223,57.93,77562.0,0.5,-0.00792,1e-05,1.42551]
[1779729717258,57.93,77561.45,0.5,-0.00793,1e-05,1.426]
[1779729722293,57.93,77566.13,0.5,-0.0079,1e-05,1.42185]
[1779729727328,57.93,77572.52,0.5,-0.00786,1e-05,1.41621]
[1779729732364,57.93,77572.94,0.5,-0.00786,1e-05,1.41584]
[1779729742441,57.93,77572.77,0.5,-0.00786,1e-05,1.41599]
[1779729749490,57.93,77571.41,0.5,-0.00787,1e-05,1.41719]
[1779729754525,57.93,77571.37,0.5,-0.00786,1e-05,1.41596]
[1779729763590,57.93,77566.89,0.5,-0.00789,1e-05,1.41991]
[1779729768625,57.93,77560.46,0.5,-0.00793,1e-05,1.42561]
[1779729773660,57.93,77560.32,0.5,-0.00793,1e-05,1.42573]
[1779729778695,57.93,77561.01,0.5,-0.00792,1e-05,1.42512]
[1779729783730,57.93,77566.58,0.5,-0.00789,1e-05,1.42019]
[1779729788765,57.93,77570.07,0.5,-0.00787,1e-05,1.4171]
[1779729793800,57.93,77578.43,0.5,-0.00782,1e-05,1.40974]
[1779729798835,57.93,77578.93,0.5,-0.00782,1e-05,1.4093]
[1779729803870,57.93,77581.46,0.5,-0.00781,1e-05,1.40708]
[1779729808904,57.93,77581.24,0.5,-0.00781,1e-05,1.40728]
[1779729813940,57.93,77582.35,0.5,-0.00779,1e-05,1.40504]
[1779729818975,57.93,77582.32,0.5,-0.00779,1e-05,1.40507]
[1779729824011,57.93,77582.17,0.5,-0.0078,1e-05,1.4052]
[1779729829046,57.93,77582.6,0.5,-0.00779,1e-05,1.40482]
[1779729834081,57.93,77581.97,0.5,-0.0078,1e-05,1.40538]
[1779729839116,57.93,77581.89,0.5,-0.0078,1e-05,1.40545]
[1779729847172,57.93,77581.92,0.5,-0.0078,1e-05,1.40542]
[1779729852207,57.93,77570.52,0.5,-0.00786,1e-05,1.41544]
[1779729861270,57.93,77570.88,0.5,-0.00786,1e-05,1.41512]
[1779729867318,57.93,77569.29,0.5,-0.00787,1e-05,1.41653]
[1779729869330,57.93,77551.83,0.5,-0.00797,1e-05,1.432]
[1779729877389,57.93,77552.95,0.5,-0.00796,1e-05,1.42973]
[1779729882424,57.93,77547.07,0.5,-0.00799,1e-05,1.43497]
[1779729887463,57.93,77545.94,0.5,-0.008,1e-05,1.43598]
[1779729892501,57.93,77538.34,0.5,-0.00804,1e-05,1.44277]
[1779729897536,57.93,77538.75,0.5,-0.00804,1e-05,1.4424]
[1779729902571,57.93,77543.98,0.5,-0.00801,1e-05,1.43773]
[1779729908613,57.93,77543.32,0.5,-0.00801,1e-05,1.43832]
[1779729913648,57.93,77547.0,0.5,-0.00799,1e-05,1.43503]
[1779729921704,57.93,77549.0,0.5,-0.00798,1e-05,1.43325]
[1779729926739,57.93,77546.29,0.5,-0.00799,1e-05,1.43566]
[1779729931775,57.93,77545.1,0.5,-0.00799,1e-05,1.43545]
[1779729936810,57.93,77545.4,0.5,-0.00799,1e-05,1.43518]
[1779729941845,57.93,77552.61,0.5,-0.00795,1e-05,1.42876]
[1779729946880,57.93,77554.65,0.5,-0.00794,1e-05,1.42695]
[1779729951916,57.93,77559.2,0.5,-0.00791,1e-05,1.42291]
[1779729956951,57.93,77558.78,0.5,-0.00791,1e-05,1.42328]
[1779729959961,57.93,77558.52,0.5,-0.00792,1e-05,1.42351]
[1779729960376,57.93,77558.71,0.5,-0.00792,1e-05,1.42334]
[1779729967025,57.93,77555.57,0.5,-0.00793,1e-05,1.42613]
[1779729973067,57.93,77554.26,0.5,-0.00794,1e-05,1.42729]
[1779729978102,57.93,77562.79,0.5,-0.00789,1e-05,1.41973]
[1779729983137,57.93,77564.81,0.5,-0.00788,1e-05,1.41795]
[1779729988172,57.93,77564.64,0.5,-0.00788,1e-05,1.4181]
[1779729993209,57.93,77562.57,0.5,-0.00789,1e-05,1.41866]
[1779729998245,57.93,77562.75,0.5,-0.00789,1e-05,1.4185]
[1779730003281,57.93,77565.29,0.5,-0.00787,1e-05,1.41626]
[1779730008316,57.93,77570.71,0.5,-0.00784,1e-05,1.41148]
[1779730014358,57.93,77570.87,0.5,-0.00784,1e-05,1.41134]
[1779730019393,57.93,77571.06,0.5,-0.00784,1e-05,1.41117]
[1779730024428,57.93,77570.83,0.5,-0.00784,1e-05,1.41137]
[1779730029463,57.93,77572.46,0.5,-0.00783,1e-05,1.40994]
[1779730034498,57.93,77571.48,0.5,-0.00784,1e-05,1.4108]
[1779730040541,57.93,77564.77,0.5,-0.00787,1e-05,1.41672]
[1779730045600,57.93,77564.77,0.5,-0.00787,1e-05,1.41672]
[1779730051618,57.93,77564.73,0.5,-0.00787,1e-05,1.41548]
[1779730056653,57.93,77564.06,0.5,-0.00787,1e-05,1.41608]
[1779730063871,57.93,77564.1,0.5,-0.00787,1e-05,1.41604]
[1779730069744,57.93,77564.46,0.5,-0.00787,1e-05,1.41572]
[1779730082835,57.93,77564.4,0.5,-0.00787,1e-05,1.41578]
[1779730091898,57.93,77565.33,0.5,-0.00786,1e-05,1.41495]
[1779730096933,57.93,77565.98,0.5,-0.00786,1e-05,1.41438]
[1779730101968,57.93,77571.44,0.5,-0.00783,1e-05,1.40958]
[1779730107003,57.93,77572.4,0.5,-0.00782,1e-05,1.40873]
[1779730112039,57.93,77572.94,0.5,-0.00781,1e-05,1.407]
[1779730117079,57.93,77576.92,0.5,-0.00779,1e-05,1.40351]
[1779730122114,57.93,77577.2,0.5,-0.00779,1e-05,1.40326]
[1779730127149,57.93,77577.15,0.5,-0.00779,1e-05,1.4033]
[1779730132184,57.93,77575.51,0.5,-0.0078,1e-05,1.40474]
[1779730137219,57.93,77576.1,0.5,-0.0078,1e-05,1.40422]
[1779730144268,57.93,77576.86,0.5,-0.00779,1e-05,1.40356]
[1779730150310,57.93,77578.45,0.5,-0.00778,1e-05,1.40217]
[1779730155345,57.93,77577.8,0.5,-0.00779,1e-05,1.40273]
[1779730160380,57.93,77577.73,0.5,-0.00779,1e-05,1.4028]
[1779730165415,57.93,77576.84,0.5,-0.00779,1e-05,1.40358]
[1779730170452,57.93,77574.14,0.5,-0.00781,1e-05,1.40594]
[1779730175488,57.93,77584.12,0.5,-0.00774,1e-05,1.39595]
[1779730181532,57.93,77585.55,0.5,-0.00774,1e-05,1.39471]
[1779730186568,57.93,77586.0,0.5,-0.00773,1e-05,1.39432]
[1779730192356,57.93,77590.78,0.5,-0.00771,1e-05,1.39016]
[1779730201673,57.93,77592.36,0.5,-0.0077,1e-05,1.38878]
[1779730206710,57.93,77588.65,0.5,-0.00772,1e-05,1.39201]
[1779730211745,57.93,77585.32,0.5,-0.00774,1e-05,1.39491]
[1779730216780,57.93,77575.14,0.5,-0.00779,1e-05,1.40381]
[1779730221816,57.93,77575.22,0.5,-0.00779,1e-05,1.40374]
[1779730226851,57.93,77574.93,0.5,-0.0078,1e-05,1.40399]
[1779730231885,57.93,77574.51,0.5,-0.00779,1e-05,1.4031]
[1779730239942,57.93,77570.38,0.5,-0.00781,1e-05,1.40672]
[1779730244977,57.93,77564.97,0.5,-0.00785,1e-05,1.41148]
[1779730250015,57.93,77565.2,0.5,-0.00784,1e-05,1.41127]
[1779730255047,57.93,77567.04,0.5,-0.00783,1e-05,1.40965]
[1779730260082,57.93,77568.95,0.5,-0.00782,1e-05,1.40798]
[1779730265118,57.93,77568.37,0.5,-0.00783,1e-05,1.40848]
[1779730270154,57.93,77568.47,0.5,-0.00783,1e-05,1.4084]
[1779730275188,57.93,77568.71,0.5,-0.00782,1e-05,1.40819]
[1779730281230,57.93,77568.75,0.5,-0.00782,1e-05,1.40815]
[1779730286267,57.93,77569.22,0.5,-0.00782,1e-05,1.40774]
[1779730292308,57.93,77570.12,0.5,-0.00781,1e-05,1.40569]
[1779730297344,57.93,77570.16,0.5,-0.00781,1e-05,1.40565]
[1779730302379,57.93,77570.5,0.5,-0.00781,1e-05,1.40535]
[1779730311443,57.93,77570.75,0.5,-0.00781,1e-05,1.40513]
[1779730320843,57.93,77571.31,0.5,-0.0078,1e-05,1.40464]
[1779730326548,57.93,77571.16,0.5,-0.0078,1e-05,1.40477]
[1779730334604,57.93,77572.03,0.5,-0.0078,1e-05,1.40401]
[1779730339639,57.93,77572.79,0.5,-0.00779,1e-05,1.40334]
[1779730344674,57.93,77573.5,0.5,-0.00779,1e-05,1.40272]
[1779730351723,57.93,77572.38,0.5,-0.00779,1e-05,1.40244]
[1779730356758,57.93,77572.17,0.5,-0.00779,1e-05,1.40263]
[1779730361793,57.93,77567.9,0.5,-0.00782,1e-05,1.40637]
[1779730367834,57.93,77568.1,0.5,-0.00781,1e-05,1.4062]
[1779730372871,57.93,77568.34,0.5,-0.00781,1e-05,1.40599]
[1779730377906,57.93,77567.67,0.5,-0.00782,1e-05,1.40657]
[1779730383948,57.93,77567.56,0.5,-0.00782,1e-05,1.40667]
[1779730389991,57.93,77565.56,0.5,-0.00783,1e-05,1.40843]
[1779730395345,57.93,77561.7,0.5,-0.00785,1e-05,1.41182]
[1779730396034,57.93,77542.06,0.5,-0.00796,1e-05,1.42921]
[1779730401682,57.93,77531.82,0.5,-0.00802,1e-05,1.43835]
[1779730411138,57.93,77544.78,0.5,-0.00794,1e-05,1.42552]
[1779730416174,57.93,77545.66,0.5,-0.00794,1e-05,1.42474]
[1779730421209,57.93,77537.85,0.5,-0.00798,1e-05,1.43169]
[1779730426244,57.93,77535.34,0.5,-0.00799,1e-05,1.43392]
[1779730431280,57.93,77533.27,0.5,-0.00801,1e-05,1.43577]
[1779730439336,57.93,77533.51,0.5,-0.00801,1e-05,1.43556]
[1779730448400,57.93,77534.42,0.5,-0.008,1e-05,1.43475]
[1779730453435,57.93,77531.11,0.5,-0.00802,1e-05,1.4377]
[1779730458472,57.93,77529.29,0.5,-0.00803,1e-05,1.43933]
[1779730463508,57.93,77524.5,0.5,-0.00806,1e-05,1.44363]
[1779730468543,57.93,77524.46,0.5,-0.00806,1e-05,1.44366]
[1779730473582,57.93,77522.7,0.5,-0.00806,1e-05,1.44396]
[1779730478615,57.93,77519.51,0.5,-0.00808,1e-05,1.44682]
[1779730483650,57.93,77522.18,0.5,-0.00806,1e-05,1.44442]
[1779730488685,57.93,77525.78,0.5,-0.00804,1e-05,1.44119]
[1779730494736,57.93,77525.5,0.5,-0.00804,1e-05,1.44144]
[1779730500778,57.93,77525.94,0.5,-0.00804,1e-05,1.44105]
[1779730508834,57.93,77525.96,0.5,-0.00804,1e-05,1.44103]
[1779730513869,57.93,77526.04,0.5,-0.00804,1e-05,1.44096]
[1779730518904,57.93,77526.26,0.5,-0.00804,1e-05,1.44076]
[1779730523939,57.93,77526.23,0.5,-0.00804,1e-05,1.44079]
[1779730529981,57.93,77526.12,0.5,-0.00804,1e-05,1.44089]
[1779730538038,57.93,77526.45,0.5,-0.00803,1e-05,1.43931]
[1779730546094,57.93,77537.88,0.5,-0.00797,1e-05,1.4291]
[1779730551128,57.93,77538.58,0.5,-0.00796,1e-05,1.42848]
[1779730557172,57.93,77539.44,0.5,-0.00796,1e-05,1.42772]
[1779730566235,57.93,77539.33,0.5,-0.00796,1e-05,1.42781]
[1779730570959,57.93,77529.69,0.5,-0.00801,1e-05,1.43641]
[1779730571350,57.93,77529.69,0.5,-0.00801,1e-05,1.43641]
[1779730577568,57.93,77529.88,0.5,-0.00801,1e-05,1.43624]
[1779730583354,57.93,77530.83,0.5,-0.00801,1e-05,1.43539]
[1779730588388,57.93,77529.16,0.5,-0.00802,1e-05,1.43688]
[1779730593424,57.93,77525.65,0.5,-0.00803,1e-05,1.43874]
[1779730598459,57.93,77525.58,0.5,-0.00803,1e-05,1.4388]
[1779730603494,57.93,77525.54,0.5,-0.00803,1e-05,1.43884]
[1779730608529,57.93,77521.99,0.5,-0.00805,1e-05,1.44202]
[1779730613568,57.93,77522.31,0.5,-0.00805,1e-05,1.44174]
[1779730619619,57.93,77521.79,0.5,-0.00805,1e-05,1.4422]
[1779730625661,57.93,77521.31,0.5,-0.00806,1e-05,1.44263]
[1779730630697,57.93,77520.66,0.5,-0.00806,1e-05,1.44322]
[1779730636740,57.93,77520.07,0.5,-0.00806,1e-05,1.44375]
[1779730641778,57.93,77515.63,0.5,-0.00809,1e-05,1.44774]
[1779730646813,57.93,77514.88,0.5,-0.00809,1e-05,1.44841]
[1779730651848,57.93,77514.42,0.5,-0.00809,1e-05,1.44754]
[1779730661918,57.93,77514.61,0.5,-0.00809,1e-05,1.44737]
[1779730666953,57.93,77512.69,0.5,-0.0081,1e-05,1.4491]
[1779730671988,57.93,77512.45,0.5,-0.0081,1e-05,1.44931]
[1779730677026,57.93,77508.13,0.5,-0.00813,1e-05,1.45321]
[1779730682062,57.93,77507.87,0.5,-0.00813,1e-05,1.45344]
[1779730688104,57.93,77508.07,0.5,-0.00813,1e-05,1.45326]
[1779730694147,57.93,77513.65,0.5,-0.00809,1e-05,1.44823]
[1779730701196,57.93,77511.69,0.5,-0.0081,1e-05,1.45]
[1779730706233,57.93,77512.47,0.5,-0.0081,1e-05,1.44929]
[1779730711268,57.93,77512.95,0.5,-0.00809,1e-05,1.44757]
[1779730716303,57.93,77518.53,0.5,-0.00806,1e-05,1.44256]
[1779730721339,57.93,77532.66,0.5,-0.00798,1e-05,1.42992]
[1779730726373,57.93,77533.55,0.5,-0.00797,1e-05,1.42913]
[1779730731409,57.93,77538.71,0.5,-0.00794,1e-05,1.42454]
[1779730738459,57.93,77539.18,0.5,-0.00794,1e-05,1.42412]
[1779730743495,57.93,77539.2,0.5,-0.00794,1e-05,1.4241]
[1779730748530,57.93,77539.12,0.5,-0.00794,1e-05,1.42417]
[1779730754572,57.93,77537.99,0.5,-0.00794,1e-05,1.42518]
[1779730760614,57.93,77538.29,0.5,-0.00794,1e-05,1.42491]
[1779730765650,57.93,77538.18,0.5,-0.00794,1e-05,1.42501]
[1779730770684,57.93,77534.94,0.5,-0.00796,1e-05,1.42789]
[1779730775719,57.93,77526.32,0.5,-0.00801,1e-05,1.4343]
[1779730782768,57.93,77524.94,0.5,-0.00801,1e-05,1.43553]
[1779730787803,57.93,77525.8,0.5,-0.00801,1e-05,1.43476]
[1779730796866,57.93,77526.17,0.5,-0.00801,1e-05,1.43443]
[1779730806937,57.93,77526.17,0.5,-0.00801,1e-05,1.43443]
[1779730811972,57.93,77525.36,0.5,-0.00801,1e-05,1.43515]
[1779730818014,57.93,77525.38,0.5,-0.00801,1e-05,1.43514]
[1779730830098,57.93,77525.26,0.5,-0.00801,1e-05,1.43524]
[1779730837147,57.93,77525.23,0.5,-0.008,1e-05,1.43399]
[1779730845203,57.93,77525.26,0.5,-0.008,1e-05,1.43396]
[1779730850238,57.93,77524.69,0.5,-0.00801,1e-05,1.43447]
[1779730855274,57.93,77524.64,0.5,-0.00801,1e-05,1.43451]
[1779730860309,57.93,77524.59,0.5,-0.00801,1e-05,1.43456]
[1779730867359,57.93,77524.63,0.5,-0.00801,1e-05,1.43452]
[1779730879456,57.93,77524.66,0.5,-0.00801,1e-05,1.4345]
[1779730886506,57.93,77524.7,0.5,-0.00801,1e-05,1.43446]
[1779730895569,57.93,77524.22,0.5,-0.008,1e-05,1.43361]
[1779730900604,57.93,77524.42,0.5,-0.008,1e-05,1.43343]
[1779730909667,57.93,77524.34,0.5,-0.008,1e-05,1.4335]
[1779730919737,57.93,77524.34,0.5,-0.008,1e-05,1.4335]
[1779730924774,57.93,77522.83,0.5,-0.00801,1e-05,1.43485]
[1779730930816,57.93,77523.09,0.5,-0.00801,1e-05,1.43462]
[1779730936862,57.93,77523.13,0.5,-0.00801,1e-05,1.43458]
[1779730943910,57.93,77522.35,0.5,-0.00801,1e-05,1.43528]
[1779730948945,57.93,77522.65,0.5,-0.00801,1e-05,1.43501]
[1779730960022,57.93,77521.69,0.5,-0.00801,1e-05,1.43459]
[1779730965058,57.93,77521.73,0.5,-0.00801,1e-05,1.43455]
[1779730970093,57.93,77517.35,0.5,-0.00804,1e-05,1.43847]
[1779730976136,57.93,77514.48,0.5,-0.00805,1e-05,1.44104]
[1779730981171,57.93,77509.54,0.5,-0.00808,1e-05,1.44548]
[1779730986205,57.93,77505.73,0.5,-0.0081,1e-05,1.44891]
[1779730991240,57.93,77511.26,0.5,-0.00807,1e-05,1.44394]
[1779730996276,57.93,77511.53,0.5,-0.00807,1e-05,1.44369]
[1779731003325,57.93,77511.69,0.5,-0.00807,1e-05,1.44355]
[1779731008359,57.93,77510.9,0.5,-0.00807,1e-05,1.44426]
[1779731014402,57.93,77511.13,0.5,-0.00807,1e-05,1.44276]
[1779731019437,57.93,77511.37,0.5,-0.00806,1e-05,1.44255]
[1779731025479,57.93,77511.31,0.5,-0.00806,1e-05,1.4426]
[1779731036559,57.93,77511.35,0.5,-0.00806,1e-05,1.44257]
[1779731042601,57.93,77511.63,0.5,-0.00806,1e-05,1.44231]
[1779731043709,57.93,77511.63,0.5,-0.00806,1e-05,1.44231]
[1779731049650,57.93,77522.23,0.5,-0.008,1e-05,1.43282]
[1779731054687,57.93,77522.31,0.5,-0.008,1e-05,1.43275]
[1779731061736,57.93,77522.32,0.5,-0.008,1e-05,1.43274]
[1779731062384,57.93,77522.32,0.5,-0.008,1e-05,1.43274]
[1779731068785,57.93,77521.9,0.5,-0.008,1e-05,1.43312]
[1779731073820,57.93,77522.94,0.5,-0.00799,1e-05,1.43091]
[1779731078855,57.93,77522.9,0.5,-0.00799,1e-05,1.43094]
[1779731083890,57.93,77521.55,0.5,-0.008,1e-05,1.43215]
[1779731088925,57.93,77521.64,0.5,-0.008,1e-05,1.43207]
[1779731098995,57.93,77521.57,0.5,-0.008,1e-05,1.43213]
[1779731104048,57.93,77521.49,0.5,-0.008,1e-05,1.4322]
[1779731109085,57.93,77510.34,0.5,-0.00806,1e-05,1.44219]
[1779731117142,57.93,77505.1,0.5,-0.00809,1e-05,1.4469]
[1779731122177,57.93,77505.1,0.5,-0.00809,1e-05,1.4469]
[1779731131241,57.93,77504.2,0.5,-0.00809,1e-05,1.44642]
[1779731141311,57.93,77504.21,0.5,-0.00809,1e-05,1.44641]
[1779731155409,57.93,77503.98,0.5,-0.00809,1e-05,1.44662]
[1779731160444,57.93,77503.91,0.5,-0.00809,1e-05,1.44668]
[1779731166486,57.93,77506.19,0.5,-0.00808,1e-05,1.44463]
[1779731171521,57.93,77506.53,0.5,-0.00808,1e-05,1.44432]
[1779731176560,57.93,77521.31,0.5,-0.00799,1e-05,1.43108]
[1779731181959,57.93,77520.74,0.5,-0.008,1e-05,1.43159]
[1779731182466,57.93,77520.74,0.5,-0.008,1e-05,1.43159]
[1779731187637,57.93,77520.99,0.5,-0.00799,1e-05,1.43136]
[1779731192672,57.93,77521.76,0.5,-0.00798,1e-05,1.4294]
[1779731198714,57.93,77524.92,0.5,-0.00796,1e-05,1.42658]
[1779731206770,57.93,77524.74,0.5,-0.00797,1e-05,1.42674]
[1779731218854,57.93,77525.01,0.5,-0.00796,1e-05,1.4265]
[1779731223889,57.93,77524.84,0.5,-0.00797,1e-05,1.42665]
[1779731225903,57.93,77507.61,0.5,-0.00807,1e-05,1.44206]
[1779731231944,57.93,77505.41,0.5,-0.00808,1e-05,1.44404]
[1779731236981,57.93,77505.11,0.5,-0.00808,1e-05,1.44431]
[1779731242016,57.93,77505.0,0.5,-0.00808,1e-05,1.44441]
[1779731247051,57.93,77505.45,0.5,-0.00808,1e-05,1.444]
[1779731252085,57.93,77505.6,0.5,-0.00807,1e-05,1.44258]
[1779731258128,57.93,77505.82,0.5,-0.00807,1e-05,1.44238]
[1779731263163,57.93,77506.32,0.5,-0.00807,1e-05,1.44193]
[1779731268198,57.93,77506.39,0.5,-0.00807,1e-05,1.44187]
[1779731275246,57.93,77506.21,0.5,-0.00807,1e-05,1.44203]
[1779731281289,57.93,77506.2,0.5,-0.00807,1e-05,1.44204]
[1779731287331,57.93,77506.31,0.5,-0.00807,1e-05,1.44194]
[1779731292366,57.93,77506.47,0.5,-0.00807,1e-05,1.4418]
[1779731297401,57.93,77506.84,0.5,-0.00806,1e-05,1.44146]
[1779731304450,57.93,77506.82,0.5,-0.00806,1e-05,1.44148]
[1779731311499,57.93,77506.62,0.5,-0.00806,1e-05,1.44037]
[1779731317541,57.93,77507.05,0.5,-0.00805,1e-05,1.43999]
[1779731322575,57.93,77512.53,0.5,-0.00802,1e-05,1.43508]
[1779731327611,57.93,77513.03,0.5,-0.00802,1e-05,1.43463]
[1779731332646,57.93,77518.66,0.5,-0.00799,1e-05,1.4296]
[1779731337681,57.93,77519.02,0.5,-0.00799,1e-05,1.42928]
[1779731342716,57.93,77519.81,0.5,-0.00798,1e-05,1.42857]
[1779731347750,57.93,77520.66,0.5,-0.00798,1e-05,1.42782]
[1779731352786,57.93,77522.17,0.5,-0.00797,1e-05,1.42647]
[1779731357821,57.93,77520.81,0.5,-0.00797,1e-05,1.42768]
[1779731365877,57.93,77520.63,0.5,-0.00798,1e-05,1.42784]
[1779731370914,57.93,77516.57,0.5,-0.008,1e-05,1.43146]
[1779731375948,57.93,77516.52,0.5,-0.00799,1e-05,1.43023]
[1779731380983,57.93,77515.18,0.5,-0.008,1e-05,1.43142]
[1779731386023,57.93,77512.16,0.5,-0.00802,1e-05,1.43412]
[1779731391058,57.93,77511.26,0.5,-0.00802,1e-05,1.43493]
[1779731396093,57.93,77506.42,0.5,-0.00805,1e-05,1.43926]
[1779731402135,57.93,77510.94,0.5,-0.00803,1e-05,1.43521]
[1779731409183,57.93,77518.89,0.5,-0.00798,1e-05,1.42811]
[1779731414219,57.93,77519.49,0.5,-0.00798,1e-05,1.42758]
[1779731419254,57.93,77519.87,0.5,-0.00797,1e-05,1.42724]
[1779731430331,57.93,77520.1,0.5,-0.00797,1e-05,1.42704]
[1779731438387,57.93,77518.49,0.5,-0.00797,1e-05,1.42719]
[1779731443422,57.93,77518.32,0.5,-0.00798,1e-05,1.42734]
[1779731448457,57.93,77516.82,0.5,-0.00798,1e-05,1.42868]
[1779731453492,57.93,77516.96,0.5,-0.00798,1e-05,1.42855]
[1779731458527,57.93,77516.41,0.5,-0.00799,1e-05,1.42904]
[1779731463564,57.93,77516.57,0.5,-0.00799,1e-05,1.4289]
[1779731468599,57.93,77516.55,0.5,-0.00799,1e-05,1.42892]
[1779731473777,57.93,77516.89,0.5,-0.00798,1e-05,1.42862]
[1779731485718,57.93,77517.18,0.5,-0.00798,1e-05,1.42836]
[1779731491104,57.93,77516.81,0.5,-0.00798,1e-05,1.42869]
[1779731497808,57.93,77516.42,0.5,-0.00798,1e-05,1.42775]
[1779731503850,57.93,77516.32,0.5,-0.00798,1e-05,1.42784]
[1779731511906,57.93,77515.23,0.5,-0.00799,1e-05,1.42881]
[1779731518955,57.93,77511.69,0.5,-0.00801,1e-05,1.43197]
[1779731523990,57.93,77510.93,0.5,-0.00801,1e-05,1.43265]
[1779731529025,57.93,77511.21,0.5,-0.00801,1e-05,1.4324]
[1779731534062,57.93,77512.51,0.5,-0.008,1e-05,1.43124]
[1779731541110,57.93,77510.82,0.5,-0.00801,1e-05,1.43275]
[1779731548160,57.93,77510.39,0.5,-0.00801,1e-05,1.43314]
[1779731554202,57.93,77510.84,0.5,-0.008,1e-05,1.43145]
[1779731559237,57.93,77510.72,0.5,-0.00801,1e-05,1.43156]
[1779731564272,57.93,77510.97,0.5,-0.008,1e-05,1.43133]
[1779731569307,57.93,77511.1,0.5,-0.008,1e-05,1.43122]
[1779731574341,57.93,77510.88,0.5,-0.008,1e-05,1.43141]
[1779731579377,57.93,77510.64,0.5,-0.00801,1e-05,1.43163]
[1779731584412,57.93,77510.33,0.5,-0.00801,1e-05,1.43191]
[1779731589447,57.93,77510.37,0.5,-0.00801,1e-05,1.43187]
[1779731594483,57.93,77510.56,0.5,-0.00801,1e-05,1.4317]
[1779731604553,57.93,77510.47,0.5,-0.00801,1e-05,1.43178]
[1779731610595,57.93,77507.73,0.5,-0.00802,1e-05,1.43423]
[1779731615629,57.93,77507.79,0.5,-0.00802,1e-05,1.43289]
[1779731620666,57.93,77507.65,0.5,-0.00802,1e-05,1.43302]
[1779731625702,57.93,77507.65,0.5,-0.00802,1e-05,1.43302]
[1779731630737,57.93,77507.63,0.5,-0.00802,1e-05,1.43304]
[1779731635772,57.93,77507.99,0.5,-0.00801,1e-05,1.43271]
[1779731640807,57.93,77507.66,0.5,-0.00802,1e-05,1.43301]
[1779731653899,57.93,77507.91,0.5,-0.00801,1e-05,1.43279]
[1779731661955,57.93,77507.4,0.5,-0.00802,1e-05,1.43324]
[1779731668020,57.93,77507.11,0.5,-0.00802,1e-05,1.4335]
[1779731673055,57.93,77506.49,0.5,-0.00802,1e-05,1.43277]
[1779731680104,57.93,77506.66,0.5,-0.00802,1e-05,1.43262]
[1779731686146,57.93,77506.96,0.5,-0.00801,1e-05,1.43235]
[1779731691182,57.93,77512.32,0.5,-0.00798,1e-05,1.42756]
[1779731696216,57.93,77511.77,0.5,-0.00799,1e-05,1.42805]
[1779731701255,57.93,77511.72,0.5,-0.00799,1e-05,1.4281]
[1779731706290,57.93,77511.1,0.5,-0.00799,1e-05,1.42865]
[1779731714346,57.93,77511.13,0.5,-0.00799,1e-05,1.42863]
[1779731719385,57.93,77517.25,0.5,-0.00795,1e-05,1.42317]
[1779731724420,57.93,77518.0,0.5,-0.00795,1e-05,1.42251]
[1779731729455,57.93,77517.87,0.5,-0.00795,1e-05,1.42262]
[1779731734489,57.93,77518.88,0.5,-0.00794,1e-05,1.42045]
[1779731739525,57.93,77524.44,0.5,-0.00791,1e-05,1.41552]
[1779731744560,57.93,77524.21,0.5,-0.00791,1e-05,1.41572]
[1779731752616,57.93,77524.24,0.5,-0.00791,1e-05,1.41569]
[1779731759665,57.93,77524.36,0.5,-0.00791,1e-05,1.41559]
[1779731764700,57.93,77517.67,0.5,-0.00794,1e-05,1.42152]
[1779731769735,57.93,77511.42,0.5,-0.00798,1e-05,1.42708]
[1779731774770,57.93,77511.29,0.5,-0.00798,1e-05,1.4272]
[1779731779804,57.93,77507.14,0.5,-0.00801,1e-05,1.4309]
[1779731784840,57.93,77506.33,0.5,-0.00801,1e-05,1.43163]
[1779731789875,57.93,77504.93,0.5,-0.00802,1e-05,1.43288]
[1779731792958,57.93,77504.82,0.5,-0.00801,1e-05,1.43169]
[1779731793489,57.93,77504.82,0.5,-0.00801,1e-05,1.43169]
[1779731801959,57.93,77505.0,0.5,-0.00801,1e-05,1.43153]
[1779731808001,57.93,77505.09,0.5,-0.00801,1e-05,1.43145]
[1779731812029,57.93,77487.64,0.5,-0.00811,1e-05,1.44712]
[1779731817064,57.93,77487.8,0.5,-0.00811,1e-05,1.44698]
[1779731822099,57.93,77492.75,0.5,-0.00808,1e-05,1.44252]
[1779731827134,57.93,77492.55,0.5,-0.00808,1e-05,1.4427]
[1779731833176,57.93,77492.68,0.5,-0.00808,1e-05,1.44258]
[1779731838214,57.93,77496.41,0.5,-0.00806,1e-05,1.43923]
[1779731845263,57.93,77496.53,0.5,-0.00806,1e-05,1.43912]
[1779731851305,57.93,77496.46,0.5,-0.00805,1e-05,1.43789]
[1779731856341,57.93,77495.85,0.5,-0.00806,1e-05,1.43844]
[1779731861378,57.93,77500.04,0.5,-0.00803,1e-05,1.43468]
[1779731866413,57.93,77500.77,0.5,-0.00803,1e-05,1.43403]
[1779731871448,57.93,77499.72,0.5,-0.00803,1e-05,1.43497]
[1779731874919,57.93,77499.39,0.5,-0.00804,1e-05,1.43527]
[1779731887560,57.93,77496.49,0.5,-0.00805,1e-05,1.43787]
[1779731892595,57.93,77500.69,0.5,-0.00803,1e-05,1.4341]
[1779731897630,57.93,77499.12,0.5,-0.00804,1e-05,1.43551]
[1779731904679,57.93,77500.02,0.5,-0.00803,1e-05,1.4347]
[1779731909714,57.93,77512.21,0.5,-0.00796,1e-05,1.42382]
[1779731914749,57.93,77513.19,0.5,-0.00795,1e-05,1.42167]
[1779731919784,57.93,77512.99,0.5,-0.00795,1e-05,1.42185]
[1779731924819,57.93,77512.66,0.5,-0.00795,1e-05,1.42214]
[1779731930861,57.93,77512.97,0.5,-0.00795,1e-05,1.42186]
[1779731935896,57.93,77513.76,0.5,-0.00795,1e-05,1.42116]
[1779731940931,57.93,77513.93,0.5,-0.00795,1e-05,1.42101]
[1779731945965,57.93,77512.77,0.5,-0.00795,1e-05,1.42204]
[1779731953021,57.93,77512.72,0.5,-0.00795,1e-05,1.42209]
[1779731958056,57.93,77512.93,0.5,-0.00795,1e-05,1.4219]
[1779731963091,57.93,77513.12,0.5,-0.00795,1e-05,1.42173]
[1779731969133,57.93,77512.85,0.5,-0.00795,1e-05,1.42197]
[1779731976182,57.93,77512.51,0.5,-0.00795,1e-05,1.42099]
[1779731981217,57.93,77512.28,0.5,-0.00795,1e-05,1.4212]
[1779731987258,57.93,77511.63,0.5,-0.00795,1e-05,1.42178]
[1779731992294,57.93,77510.57,0.5,-0.00796,1e-05,1.42272]
[1779731997329,57.93,77506.48,0.5,-0.00798,1e-05,1.42636]
[1779732002366,57.93,77492.39,0.5,-0.00806,1e-05,1.43897]
[1779732007401,57.93,77490.86,0.5,-0.00807,1e-05,1.44034]
[1779732013443,57.93,77487.34,0.5,-0.00809,1e-05,1.44351]
[1779732018478,57.93,77487.38,0.5,-0.00809,1e-05,1.44347]
[1779732023513,57.93,77487.37,0.5,-0.00809,1e-05,1.44348]
[1779732028550,57.93,77481.49,0.5,-0.00813,1e-05,1.44879]
[1779732033585,57.93,77482.6,0.5,-0.00811,1e-05,1.44649]
[1779732038620,57.93,77484.38,0.5,-0.0081,1e-05,1.44488]
[1779732043655,57.93,77489.03,0.5,-0.00808,1e-05,1.4407]
[1779732048690,57.93,77496.23,0.5,-0.00803,1e-05,1.43424]
[1779732053725,57.93,77508.68,0.5,-0.00796,1e-05,1.42312]
[1779732058760,57.93,77512.9,0.5,-0.00794,1e-05,1.41937]
[1779732064802,57.93,77505.25,0.5,-0.00798,1e-05,1.42617]
[1779732069837,57.93,77505.66,0.5,-0.00798,1e-05,1.42581]
[1779732076886,57.93,77505.78,0.5,-0.00798,1e-05,1.4257]
[1779732081843,57.93,77507.02,0.5,-0.00797,1e-05,1.4246]
[1779732083068,57.93,77507.32,0.5,-0.00797,1e-05,1.42433]
[1779732088972,57.93,77520.77,0.5,-0.00789,1e-05,1.41239]
[1779732094004,57.93,77521.66,0.5,-0.00788,1e-05,1.41033]
[1779732099041,57.93,77524.77,0.5,-0.00786,1e-05,1.40759]
[1779732105084,57.93,77525.74,0.5,-0.00786,1e-05,1.40673]
[1779732111127,57.93,77526.55,0.5,-0.00785,1e-05,1.40602]
[1779732116162,57.93,77525.67,0.5,-0.00786,1e-05,1.4068]
[1779732121197,57.93,77525.53,0.5,-0.00786,1e-05,1.40692]
[1779732128246,57.93,77525.75,0.5,-0.00786,1e-05,1.40672]
[1779732133285,57.93,77525.73,0.5,-0.00786,1e-05,1.40674]
[1779732138328,57.93,77515.69,0.5,-0.00791,1e-05,1.41562]
[1779732143365,57.93,77515.92,0.5,-0.00791,1e-05,1.41541]
[1779732148400,57.93,77516.43,0.5,-0.00791,1e-05,1.41496]
[1779732153435,57.93,77516.89,0.5,-0.0079,1e-05,1.41328]
[1779732161491,57.93,77518.11,0.5,-0.00789,1e-05,1.4122]
[1779732168542,57.93,77518.34,0.5,-0.00789,1e-05,1.41199]
[1779732173577,57.93,77518.03,0.5,-0.00789,1e-05,1.41227]
[1779732178612,57.93,77518.06,0.5,-0.00789,1e-05,1.41224]
[1779732183647,57.93,77518.22,0.5,-0.00789,1e-05,1.4121]
[1779732188683,57.93,77523.58,0.5,-0.00786,1e-05,1.40737]
[1779732193718,57.93,77523.53,0.5,-0.00786,1e-05,1.40741]
[1779732198753,57.93,77523.62,0.5,-0.00786,1e-05,1.40733]
[1779732203791,57.93,77523.93,0.5,-0.00786,1e-05,1.40706]
[1779732216882,57.93,77523.32,0.5,-0.00786,1e-05,1.40632]
[1779732221917,57.93,77522.85,0.5,-0.00786,1e-05,1.40674]
[1779732226952,57.93,77522.85,0.5,-0.00786,1e-05,1.40674]
[1779732231987,57.93,77523.1,0.5,-0.00786,1e-05,1.40652]
[1779732237024,57.93,77523.21,0.5,-0.00786,1e-05,1.40642]
[1779732242058,57.93,77528.77,0.5,-0.00783,1e-05,1.40153]
[1779732252128,57.93,77534.42,0.5,-0.00779,1e-05,1.39657]
[1779732258171,57.93,77534.38,0.5,-0.00779,1e-05,1.3966]
[1779732266227,57.93,77534.67,0.5,-0.00779,1e-05,1.39635]
[1779732271262,57.93,77535.49,0.5,-0.00778,1e-05,1.39437]
[1779732276297,57.93,77535.59,0.5,-0.00778,1e-05,1.39428]
[1779732281332,57.93,77539.94,0.5,-0.00776,1e-05,1.39048]
[1779732286367,57.93,77550.44,0.5,-0.0077,1e-05,1.38134]
[1779732291402,57.93,77544.2,0.5,-0.00773,1e-05,1.38676]
[1779732296438,57.93,77536.97,0.5,-0.00777,1e-05,1.39307]
[1779732303487,57.93,77536.97,0.5,-0.00777,1e-05,1.39307]
[1779732308522,57.93,77535.35,0.5,-0.00778,1e-05,1.39449]
[1779732313557,57.93,77550.66,0.5,-0.0077,1e-05,1.38114]
[1779732318592,57.93,77551.05,0.5,-0.00769,1e-05,1.38081]
[1779732323630,57.93,77550.51,0.5,-0.0077,1e-05,1.38127]
[1779732329671,57.93,77547.52,0.5,-0.00771,1e-05,1.38387]
[1779732335714,57.93,77547.77,0.5,-0.0077,1e-05,1.3824]
[1779732340749,57.93,77548.74,0.5,-0.0077,1e-05,1.38156]
[1779732346791,57.93,77548.72,0.5,-0.0077,1e-05,1.38157]
[1779732351825,57.93,77548.06,0.5,-0.0077,1e-05,1.38215]
[1779732361897,57.93,77548.08,0.5,-0.0077,1e-05,1.38213]
[1779732366936,57.93,77545.22,0.5,-0.00772,1e-05,1.38462]
[1779732371975,57.93,77545.32,0.5,-0.00772,1e-05,1.38453]
[1779732377010,57.93,77538.5,0.5,-0.00776,1e-05,1.39047]
[1779732382046,57.93,77538.93,0.5,-0.00775,1e-05,1.3901]
[1779732387081,57.93,77547.11,0.5,-0.00771,1e-05,1.38297]
[1779732392116,57.93,77548.15,0.5,-0.0077,1e-05,1.38081]
[1779732397151,57.93,77554.43,0.5,-0.00766,1e-05,1.37537]
[1779732402186,57.93,77554.65,0.5,-0.00766,1e-05,1.37518]
[1779732403960,57.93,77555.09,0.5,-0.00766,1e-05,1.3748]
[1779732405001,57.93,77555.41,0.5,-0.00766,1e-05,1.37452]
[1779732410242,57.93,77555.96,0.5,-0.00765,1e-05,1.37405]
[1779732415277,57.93,77557.5,0.5,-0.00764,1e-05,1.37271]
[1779732420312,57.93,77563.03,0.5,-0.00761,1e-05,1.36794]
[1779732425347,57.93,77563.19,0.5,-0.00761,1e-05,1.36781]
[1779732430382,57.93,77563.27,0.5,-0.00761,1e-05,1.36774]
[1779732435417,57.93,77562.81,0.5,-0.00761,1e-05,1.36813]
[1779732440453,57.93,77563.01,0.5,-0.00761,1e-05,1.36796]
[1779732452537,57.93,77563.02,0.5,-0.00761,1e-05,1.3667]
[1779732459586,57.93,77563.59,0.5,-0.0076,1e-05,1.36621]
[1779732468652,57.93,77563.63,0.5,-0.0076,1e-05,1.36618]
[1779732474694,57.93,77563.92,0.5,-0.0076,1e-05,1.36593]
[1779732479729,57.93,77564.09,0.5,-0.0076,1e-05,1.36578]
[1779732485771,57.93,77564.6,0.5,-0.0076,1e-05,1.36534]
[1779732491813,57.93,77564.64,0.5,-0.0076,1e-05,1.36531]
[1779732497857,57.93,77567.31,0.5,-0.00758,1e-05,1.36302]
[1779732502892,57.93,77573.83,0.5,-0.00755,1e-05,1.35742]
[1779732507926,57.93,77575.83,0.5,-0.00754,1e-05,1.35571]
[1779732513969,57.93,77571.21,0.5,-0.00755,1e-05,1.35843]
[1779732519004,57.93,77571.01,0.5,-0.00756,1e-05,1.3586]
[1779732527063,57.93,77571.23,0.5,-0.00755,1e-05,1.35841]
[1779732532097,57.93,77570.99,0.5,-0.00756,1e-05,1.35862]
[1779732537133,57.93,77570.97,0.5,-0.00756,1e-05,1.35863]
[1779732542168,57.93,77571.56,0.5,-0.00755,1e-05,1.35813]
[1779732553245,57.93,77571.63,0.5,-0.00755,1e-05,1.35807]
[1779732558280,57.93,77571.54,0.5,-0.00755,1e-05,1.35814]
[1779732565328,57.93,77571.61,0.5,-0.00755,1e-05,1.35808]
[1779732570364,57.93,77571.5,0.5,-0.00755,1e-05,1.35818]
[1779732578420,57.93,77571.6,0.5,-0.00755,1e-05,1.35685]
[1779732583456,57.93,77573.62,0.5,-0.00753,1e-05,1.35512]
[1779732588489,57.93,77572.78,0.5,-0.00754,1e-05,1.35584]
[1779732593525,57.93,77573.5,0.5,-0.00753,1e-05,1.35523]
[1779732603595,57.93,77573.46,0.5,-0.00754,1e-05,1.35526]
[1779732610644,57.93,77573.5,0.5,-0.00753,1e-05,1.35523]
[1779732615679,57.93,77581.53,0.5,-0.00749,1e-05,1.34837]
[1779732620719,57.93,77592.56,0.5,-0.00743,1e-05,1.33901]
[1779732625755,57.93,77595.97,0.5,-0.00741,1e-05,1.33613]
[1779732630791,57.93,77597.93,0.5,-0.0074,1e-05,1.33447]
[1779732635826,57.93,77599.88,0.5,-0.00738,1e-05,1.3316]
[1779732640861,57.93,77599.16,0.5,-0.00739,1e-05,1.33221]
[1779732645896,57.93,77599.43,0.5,-0.00739,1e-05,1.33198]
[1779732650931,57.93,77586.76,0.5,-0.00746,1e-05,1.3427]
[1779732657980,57.93,77586.26,0.5,-0.00746,1e-05,1.34312]
[1779732670065,57.93,77580.68,0.5,-0.00749,1e-05,1.34786]
[1779732676107,57.93,77580.75,0.5,-0.00749,1e-05,1.3478]
[1779732685170,57.93,77579.49,0.5,-0.0075,1e-05,1.34888]
[1779732690205,57.93,77580.02,0.5,-0.00749,1e-05,1.34842]
[1779732695240,57.93,77579.95,0.5,-0.00749,1e-05,1.34725]
[1779732704302,57.93,77580.12,0.5,-0.00749,1e-05,1.3471]
[1779732709338,57.93,77580.51,0.5,-0.00748,1e-05,1.34677]
[1779732714373,57.93,77580.73,0.5,-0.00748,1e-05,1.34658]
[1779732719408,57.93,77580.37,0.5,-0.00748,1e-05,1.34689]
[1779732724442,57.93,77580.26,0.5,-0.00748,1e-05,1.34698]
[1779732729478,57.93,77580.26,0.5,-0.00748,1e-05,1.34698]
[1779732734513,57.93,77591.53,0.5,-0.00742,1e-05,1.33742]
[1779732739547,57.93,77593.87,0.5,-0.00741,1e-05,1.33545]
[1779732744583,57.93,77594.04,0.5,-0.00741,1e-05,1.3353]
[1779732749619,57.93,77591.26,0.5,-0.00742,1e-05,1.33765]
[1779732759689,57.93,77589.13,0.5,-0.00743,1e-05,1.33822]
[1779732764724,57.93,77588.03,0.5,-0.00744,1e-05,1.33916]
[1779732769760,57.93,77588.48,0.5,-0.00743,1e-05,1.33878]
[1779732774794,57.93,77581.36,0.5,-0.00747,1e-05,1.34481]
[1779732779829,57.93,77582.37,0.5,-0.00747,1e-05,1.34396]
[1779732784865,57.93,77581.79,0.5,-0.00747,1e-05,1.34445]
[1779732789900,57.93,77581.79,0.5,-0.00747,1e-05,1.34445]
[1779732799970,57.93,77581.82,0.5,-0.00747,1e-05,1.34442]
[1779732805008,57.93,77582.02,0.5,-0.00747,1e-05,1.34425]
[1779732810043,57.93,77582.05,0.5,-0.00747,1e-05,1.34423]
[1779732821120,57.93,77582.97,0.5,-0.00746,1e-05,1.34221]
[1779732826155,57.93,77585.97,0.5,-0.00744,1e-05,1.33967]
[1779732831190,57.93,77583.28,0.5,-0.00745,1e-05,1.34195]
[1779732836225,57.93,77581.55,0.5,-0.00746,1e-05,1.34342]
[1779732843274,57.93,77581.89,0.5,-0.00746,1e-05,1.34313]
[1779732854350,57.93,77582.2,0.5,-0.00746,1e-05,1.34287]
[1779732865428,57.93,77582.13,0.5,-0.00746,1e-05,1.34293]
[1779732875499,57.93,77582.13,0.5,-0.00745,1e-05,1.34169]
[1779732880534,57.93,77581.42,0.5,-0.00746,1e-05,1.3423]
[1779732887583,57.93,77581.15,0.5,-0.00746,1e-05,1.34252]
[1779732892618,57.93,77576.35,0.5,-0.00749,1e-05,1.3466]
[1779732897653,57.93,77575.76,0.5,-0.00749,1e-05,1.34711]
[1779732902688,57.93,77576.13,0.5,-0.00749,1e-05,1.34679]
[1779732907722,57.93,77578.33,0.5,-0.00748,1e-05,1.34492]
[1779732912757,57.93,77581.06,0.5,-0.00746,1e-05,1.3426]
[1779732918800,57.93,77580.51,0.5,-0.00746,1e-05,1.34307]
[1779732927863,57.93,77579.3,0.5,-0.00747,1e-05,1.3441]
[1779732932898,57.93,77580.01,0.5,-0.00746,1e-05,1.34226]
[1779732945993,57.93,77579.82,0.5,-0.00746,1e-05,1.34242]
[1779732954050,57.93,77579.74,0.5,-0.00746,1e-05,1.34249]
[1779732960093,57.93,77579.2,0.5,-0.00746,1e-05,1.34295]
[1779732966135,57.93,77578.04,0.5,-0.00747,1e-05,1.34393]
[1779732971171,57.93,77577.21,0.5,-0.00747,1e-05,1.34464]
[1779732976206,57.93,77577.44,0.5,-0.00747,1e-05,1.34444]
[1779732983255,57.93,77577.5,0.5,-0.00747,1e-05,1.34439]
[1779732988289,57.93,77578.33,0.5,-0.00747,1e-05,1.34369]
[1779732995339,57.93,77579.13,0.5,-0.00746,1e-05,1.34177]
[1779733001383,57.93,77579.38,0.5,-0.00746,1e-05,1.34156]
[1779733010446,57.93,77579.61,0.5,-0.00745,1e-05,1.34137]
[1779733014960,57.93,77579.81,0.5,-0.00745,1e-05,1.3412]
[1779733015082,57.93,77579.81,0.5,-0.00745,1e-05,1.3412]
[1779733023537,57.93,77579.37,0.5,-0.00746,1e-05,1.34157]
[1779733028572,57.93,77584.07,0.5,-0.00743,1e-05,1.33759]
[1779733033607,57.93,77584.55,0.5,-0.00743,1e-05,1.33718]
[1779733038642,57.93,77586.11,0.5,-0.00742,1e-05,1.33586]
[1779733043677,57.93,77587.77,0.5,-0.00741,1e-05,1.33446]
[1779733048712,57.93,77587.51,0.5,-0.00741,1e-05,1.33468]
[1779733053747,57.93,77587.7,0.5,-0.0074,1e-05,1.33329]
[1779733060796,57.93,77588.31,0.5,-0.0074,1e-05,1.33277]
[1779733065831,57.93,77589.12,0.5,-0.0074,1e-05,1.33209]
[1779733076908,57.93,77589.08,0.5,-0.0074,1e-05,1.33212]
[1779733081943,57.93,77589.04,0.5,-0.0074,1e-05,1.33216]
[1779733086978,57.93,77589.59,0.5,-0.00739,1e-05,1.33169]
[1779733093021,57.93,77589.61,0.5,-0.00739,1e-05,1.33168]
[1779733098056,57.93,77589.22,0.5,-0.0074,1e-05,1.33201]
[1779733103091,57.93,77589.22,0.5,-0.0074,1e-05,1.33201]
[1779733112154,57.93,77587.09,0.5,-0.0074,1e-05,1.33257]
[1779733118196,57.93,77587.52,0.5,-0.0074,1e-05,1.33221]
[1779733123231,57.93,77587.46,0.5,-0.0074,1e-05,1.33226]
[1779733129273,57.93,77588.18,0.5,-0.00739,1e-05,1.33166]
[1779733134308,57.93,77590.65,0.5,-0.00738,1e-05,1.32957]
[1779733141501,57.93,77588.98,0.5,-0.00739,1e-05,1.33098]
[1779733149413,57.93,77593.19,0.5,-0.00737,1e-05,1.32744]
[1779733154448,57.93,77586.95,0.5,-0.0074,1e-05,1.33269]
[1779733159261,57.93,77577.52,0.5,-0.00745,1e-05,1.34067]
[1779733160420,57.93,77571.5,0.5,-0.00749,1e-05,1.34579]
[1779733165525,57.93,77570.37,0.5,-0.00749,1e-05,1.34675]
[1779733170560,57.93,77569.12,0.5,-0.0075,1e-05,1.34781]
[1779733178616,57.93,77567.44,0.5,-0.0075,1e-05,1.34801]
[1779733183651,57.93,77565.58,0.5,-0.00751,1e-05,1.34959]
[1779733188686,57.93,77566.5,0.5,-0.00751,1e-05,1.34881]
[1779733196741,57.93,77565.39,0.5,-0.00751,1e-05,1.34975]
[1779733201777,57.93,77560.04,0.5,-0.00754,1e-05,1.35433]
[1779733207822,57.93,77559.29,0.5,-0.00755,1e-05,1.35497]
[1779733212857,57.93,77568.86,0.5,-0.00749,1e-05,1.3468]
[1779733217892,57.93,77570.52,0.5,-0.00748,1e-05,1.34538]
[1779733223934,57.93,77570.34,0.5,-0.00749,1e-05,1.34554]
[1779733236027,57.93,77570.13,0.5,-0.00748,1e-05,1.34448]
[1779733241062,57.93,77569.98,0.5,-0.00748,1e-05,1.34461]
[1779733246097,57.93,77569.8,0.5,-0.00748,1e-05,1.34476]
[1779733253146,57.93,77569.87,0.5,-0.00748,1e-05,1.3447]
[1779733259779,57.93,77569.98,0.5,-0.00748,1e-05,1.34461]
[1779733266238,57.93,77571.3,0.5,-0.00747,1e-05,1.34348]
[1779733272280,57.93,77571.21,0.5,-0.00747,1e-05,1.34356]
[1779733282350,57.93,77571.21,0.5,-0.00747,1e-05,1.34356]
[1779733293428,57.93,77571.4,0.5,-0.00747,1e-05,1.34216]
[1779733301484,57.93,77570.96,0.5,-0.00747,1e-05,1.34254]
[1779733307526,57.93,77570.92,0.5,-0.00747,1e-05,1.34257]
[1779733319610,57.93,77570.78,0.5,-0.00747,1e-05,1.34269]
[1779733328673,57.93,77570.74,0.5,-0.00747,1e-05,1.34272]
[1779733336729,57.93,77571.11,0.5,-0.00747,1e-05,1.34241]
[1779733342771,57.93,77571.37,0.5,-0.00747,1e-05,1.34219]
[1779733349820,57.93,77571.52,0.5,-0.00747,1e-05,1.34206]
[1779733354855,57.93,77571.26,0.5,-0.00746,1e-05,1.34105]
[1779733359890,57.93,77563.99,0.5,-0.0075,1e-05,1.34723]
[1779733363918,57.93,77545.64,0.5,-0.0076,1e-05,1.36295]
[1779733368978,57.93,77534.91,0.5,-0.00766,1e-05,1.37221]
[1779733375000,57.93,77547.87,0.5,-0.00759,1e-05,1.36103]
[1779733381675,57.93,77550.14,0.5,-0.00758,1e-05,1.35908]
[1779733387085,57.93,77550.02,0.5,-0.00758,1e-05,1.35918]
[1779733392121,57.93,77550.13,0.5,-0.00758,1e-05,1.35909]
[1779733397156,57.93,77549.99,0.5,-0.00758,1e-05,1.35921]
[1779733402192,57.93,77549.78,0.5,-0.00758,1e-05,1.35939]
[1779733407227,57.93,77549.93,0.5,-0.00758,1e-05,1.35926]
[1779733412264,57.93,77550.12,0.5,-0.00757,1e-05,1.35785]
[1779733421327,57.93,77550.25,0.5,-0.00757,1e-05,1.35774]
[1779733427369,57.93,77546.68,0.5,-0.00759,1e-05,1.3608]
[1779733432404,57.93,77540.62,0.5,-0.00762,1e-05,1.36602]
[1779733437439,57.93,77540.34,0.5,-0.00762,1e-05,1.36626]
[1779733442474,57.93,77540.82,0.5,-0.00762,1e-05,1.36585]
[1779733447509,57.93,77540.58,0.5,-0.00762,1e-05,1.36606]
[1779733453551,57.93,77544.88,0.5,-0.0076,1e-05,1.36235]
[1779733465636,57.93,77545.11,0.5,-0.0076,1e-05,1.36215]
[1779733470671,57.93,77543.7,0.5,-0.00761,1e-05,1.36337]
[1779733476712,57.93,77544.39,0.5,-0.0076,1e-05,1.36152]
[1779733482755,57.93,77549.99,0.5,-0.00756,1e-05,1.35672]
[1779733487790,57.93,77549.58,0.5,-0.00757,1e-05,1.35707]
[1779733494839,57.93,77548.51,0.5,-0.00757,1e-05,1.35798]
[1779733500202,57.93,77548.58,0.5,-0.00757,1e-05,1.35792]
[1779733505916,57.93,77548.61,0.5,-0.00757,1e-05,1.3579]
[1779733510951,57.93,77548.61,0.5,-0.00757,1e-05,1.3579]
[1779733518001,57.93,77548.61,0.5,-0.00757,1e-05,1.3579]
[1779733523048,57.93,77549.05,0.5,-0.00757,1e-05,1.35752]
[1779733527487,57.93,77549.3,0.5,-0.00757,1e-05,1.35731]
[1779733535137,57.93,77549.32,0.5,-0.00756,1e-05,1.35604]
[1779733544852,57.93,77549.32,0.5,-0.00756,1e-05,1.35604]
[1779733544853,57.93,77549.32,0.5,-0.00756,1e-05,1.35604]
[1779733554273,57.93,77549.44,0.5,-0.00756,1e-05,1.35594]
[1779733560315,57.93,77549.97,0.5,-0.00756,1e-05,1.35549]
[1779733565353,57.93,77549.97,0.5,-0.00756,1e-05,1.35549]
[1779733572402,57.93,77549.92,0.5,-0.00756,1e-05,1.35553]
[1779733577437,57.93,77549.73,0.5,-0.00756,1e-05,1.35569]
[1779733583479,57.93,77550.25,0.5,-0.00756,1e-05,1.35525]
[1779733588513,57.93,77549.78,0.5,-0.00756,1e-05,1.35565]
[1779733595563,57.93,77550.16,0.5,-0.00755,1e-05,1.35408]
[1779733600598,57.93,77550.41,0.5,-0.00755,1e-05,1.35387]
[1779733605633,57.93,77550.42,0.5,-0.00755,1e-05,1.35386]
[1779733612682,57.93,77549.67,0.5,-0.00755,1e-05,1.3545]
[1779733621745,57.93,77552.01,0.5,-0.00754,1e-05,1.3525]
[1779733625956,57.93,77556.4,0.5,-0.00752,1e-05,1.34875]
[1779733626497,57.93,77556.89,0.5,-0.00751,1e-05,1.34833]
[1779733631815,57.93,77557.19,0.5,-0.00751,1e-05,1.34807]
[1779733636851,57.93,77556.38,0.5,-0.00752,1e-05,1.34876]
[1779733641886,57.93,77556.56,0.5,-0.00751,1e-05,1.34861]
[1779733646921,57.93,77556.53,0.5,-0.00751,1e-05,1.34863]
[1779733651956,57.93,77556.65,0.5,-0.00751,1e-05,1.34729]
[1779733656991,57.93,77564.16,0.5,-0.00747,1e-05,1.3409]
[1779733662028,57.93,77563.93,0.5,-0.00747,1e-05,1.3411]
[1779733667068,57.93,77564.07,0.5,-0.00747,1e-05,1.34098]
[1779733672103,57.93,77566.93,0.5,-0.00745,1e-05,1.33855]
[1779733677139,57.93,77567.18,0.5,-0.00745,1e-05,1.33834]
[1779733689222,57.93,77567.66,0.5,-0.00745,1e-05,1.33793]
[1779733694257,57.93,77567.66,0.5,-0.00745,1e-05,1.33793]
[1779733699295,57.93,77568.34,0.5,-0.00744,1e-05,1.33735]
[1779733708358,57.93,77568.38,0.5,-0.00744,1e-05,1.33732]
[1779733713393,57.93,77567.57,0.5,-0.00744,1e-05,1.33677]
[1779733718429,57.93,77567.42,0.5,-0.00744,1e-05,1.3369]
[1779733725477,57.93,77568.05,0.5,-0.00744,1e-05,1.33637]
[1779733731520,57.93,77568.65,0.5,-0.00743,1e-05,1.33586]
[1779733736556,57.93,77569.45,0.5,-0.00743,1e-05,1.33518]
[1779733742598,57.93,77570.08,0.5,-0.00743,1e-05,1.33465]
[1779733748640,57.93,77570.54,0.5,-0.00742,1e-05,1.33426]
[1779733753675,57.93,77568.5,0.5,-0.00744,1e-05,1.33598]
[1779733760724,57.93,77568.9,0.5,-0.00743,1e-05,1.33565]
[1779733770794,57.93,77568.9,0.5,-0.00743,1e-05,1.33565]
[1779733777843,57.93,77569.1,0.5,-0.00743,1e-05,1.33424]
[1779733786906,57.93,77569.08,0.5,-0.00743,1e-05,1.33426]
[1779733791941,57.93,77569.75,0.5,-0.00742,1e-05,1.33369]
[1779733796976,57.93,77574.55,0.5,-0.0074,1e-05,1.32964]
[1779733802014,57.93,77579.26,0.5,-0.00737,1e-05,1.32567]
[1779733807050,57.93,77579.48,0.5,-0.00737,1e-05,1.32549]
[1779733815106,57.93,77574.34,0.5,-0.0074,1e-05,1.32982]
[1779733820141,57.93,77573.73,0.5,-0.0074,1e-05,1.33033]
[1779733827190,57.93,77573.57,0.5,-0.0074,1e-05,1.33047]
[1779733834241,57.93,77573.66,0.5,-0.00739,1e-05,1.32916]
[1779733841290,57.93,77569.46,0.5,-0.00742,1e-05,1.33271]
[1779733853374,57.93,77558.74,0.5,-0.00748,1e-05,1.3418]
[1779733858409,57.93,77558.57,0.5,-0.00748,1e-05,1.34194]
[1779733863447,57.93,77557.78,0.5,-0.00748,1e-05,1.34261]
[1779733868482,57.93,77556.35,0.5,-0.00749,1e-05,1.34383]
[1779733874524,57.93,77551.38,0.5,-0.00752,1e-05,1.34807]
[1779733881430,57.93,77551.62,0.5,-0.00751,1e-05,1.34786]
[1779733886608,57.93,77548.84,0.5,-0.00753,1e-05,1.35023]
[1779733895673,57.93,77549.28,0.5,-0.00752,1e-05,1.34862]
[1779733900707,57.93,77549.88,0.5,-0.00752,1e-05,1.3481]
[1779733905743,57.93,77549.77,0.5,-0.00752,1e-05,1.3482]
[1779733915813,57.93,77549.77,0.5,-0.00752,1e-05,1.3482]
[1779733920848,57.93,77548.98,0.5,-0.00752,1e-05,1.34887]
[1779733932939,57.93,77547.15,0.5,-0.00753,1e-05,1.35044]
[1779733937391,57.93,77542.36,0.5,-0.00756,1e-05,1.35454]
[1779733939131,57.93,77542.49,0.5,-0.00756,1e-05,1.35443]
[1779733945023,57.93,77542.32,0.5,-0.00756,1e-05,1.35457]
[1779733950058,57.93,77541.92,0.5,-0.00756,1e-05,1.35491]
[1779733955095,57.93,77538.47,0.5,-0.00757,1e-05,1.35663]
[1779733960130,57.93,77537.69,0.5,-0.00758,1e-05,1.3573]
[1779733965165,57.93,77535.16,0.5,-0.00759,1e-05,1.35947]
[1779733970200,57.93,77534.66,0.5,-0.0076,1e-05,1.3599]
[1779733975234,57.93,77534.97,0.5,-0.00759,1e-05,1.35963]
[1779733980270,57.93,77535.51,0.5,-0.00759,1e-05,1.35917]
[1779733985310,57.93,77545.24,0.5,-0.00754,1e-05,1.35083]
[1779733990343,57.93,77543.19,0.5,-0.00755,1e-05,1.35258]
[1779734000414,57.93,77543.44,0.5,-0.00755,1e-05,1.35237]
[1779734005448,57.93,77543.73,0.5,-0.00755,1e-05,1.35212]
[1779734011490,57.93,77551.91,0.5,-0.00749,1e-05,1.34389]
[1779734016525,57.93,77554.27,0.5,-0.00748,1e-05,1.34188]
[1779734021560,57.93,77547.73,0.5,-0.00752,1e-05,1.34746]
[1779734028610,57.93,77545.57,0.5,-0.00753,1e-05,1.3493]
[1779734035662,57.93,77544.84,0.5,-0.00753,1e-05,1.34992]
[1779734040696,57.93,77552.63,0.5,-0.00749,1e-05,1.34328]
[1779734045733,57.93,77554.96,0.5,-0.00748,1e-05,1.3413]
[1779734050767,57.93,77559.02,0.5,-0.00745,1e-05,1.33785]
[1779734055801,57.93,77559.63,0.5,-0.00745,1e-05,1.33733]
[1779734065872,57.93,77560.0,0.5,-0.00745,1e-05,1.33702]
[1779734073929,57.93,77560.34,0.5,-0.00744,1e-05,1.33549]
[1779734079971,57.93,77561.07,0.5,-0.00744,1e-05,1.33488]
[1779734085008,57.93,77563.52,0.5,-0.00742,1e-05,1.3328]
[1779734095076,57.93,77563.72,0.5,-0.00742,1e-05,1.33263]
[1779734102125,57.93,77564.28,0.5,-0.00742,1e-05,1.33216]
[1779734107160,57.93,77563.49,0.5,-0.00742,1e-05,1.33283]
[1779734113202,57.93,77565.53,0.5,-0.00741,1e-05,1.3311]
[1779734118237,57.93,77565.75,0.5,-0.00741,1e-05,1.33092]
[1779734124279,57.93,77566.12,0.5,-0.00741,1e-05,1.3306]
[1779734129315,57.93,77567.55,0.5,-0.0074,1e-05,1.3294]
[1779734134350,57.93,77567.56,0.5,-0.00739,1e-05,1.32816]
[1779734140392,57.93,77566.3,0.5,-0.0074,1e-05,1.32922]
[1779734147441,57.93,77565.98,0.5,-0.0074,1e-05,1.32949]
[1779734152476,57.93,77565.35,0.5,-0.00741,1e-05,1.33002]
[1779734159525,57.93,77566.02,0.5,-0.0074,1e-05,1.32946]
[1779734167581,57.93,77565.46,0.5,-0.00741,1e-05,1.32993]
[1779734172616,57.93,77550.31,0.5,-0.00749,1e-05,1.34278]
[1779734178658,57.93,77550.56,0.5,-0.00749,1e-05,1.34256]
[1779734183692,57.93,77554.02,0.5,-0.00747,1e-05,1.33962]
[1779734188728,57.93,77554.39,0.5,-0.00747,1e-05,1.33931]
[1779734199806,57.93,77554.03,0.5,-0.00746,1e-05,1.33837]
[1779734204841,57.93,77554.0,0.5,-0.00746,1e-05,1.3384]
[1779734210883,57.93,77553.92,0.5,-0.00746,1e-05,1.33847]
[1779734215918,57.93,77549.34,0.5,-0.00749,1e-05,1.34236]
[1779734220952,57.93,77549.57,0.5,-0.00749,1e-05,1.34217]
[1779734233037,57.93,77549.7,0.5,-0.00749,1e-05,1.34205]
[1779734236960,57.93,77550.72,0.5,-0.00748,1e-05,1.34119]
[1779734237436,57.93,77550.72,0.5,-0.00748,1e-05,1.34119]
[1779734248143,57.93,77551.12,0.5,-0.00748,1e-05,1.34085]
[1779734258213,57.93,77551.12,0.5,-0.00747,1e-05,1.33961]
[1779734265895,57.93,77550.96,0.5,-0.00747,1e-05,1.33974]
[1779734276339,57.93,77551.03,0.5,-0.00747,1e-05,1.33969]
[1779734282381,57.93,77550.96,0.5,-0.00747,1e-05,1.33974]
[1779734291444,57.93,77550.92,0.5,-0.00747,1e-05,1.33978]
[1779734297485,57.93,77544.47,0.5,-0.00751,1e-05,1.34527]
[1779734302521,57.93,77543.69,0.5,-0.00751,1e-05,1.34594]
[1779734310577,57.93,77542.87,0.5,-0.00752,1e-05,1.34664]
[1779734315612,57.93,77541.55,0.5,-0.00752,1e-05,1.34652]
[1779734320647,57.93,77546.51,0.5,-0.00749,1e-05,1.34229]
[1779734325683,57.93,77547.5,0.5,-0.00748,1e-05,1.34145]
[1779734332732,57.93,77547.63,0.5,-0.00748,1e-05,1.34134]
[1779734337768,57.93,77547.5,0.5,-0.00748,1e-05,1.34145]
[1779734342805,57.93,77546.85,0.5,-0.00749,1e-05,1.342]
[1779734347839,57.93,77546.22,0.5,-0.00749,1e-05,1.34254]
[1779734352873,57.93,77544.31,0.5,-0.0075,1e-05,1.34416]
[1779734357909,57.93,77544.28,0.5,-0.0075,1e-05,1.34419]
[1779734362944,57.93,77544.21,0.5,-0.0075,1e-05,1.34425]
[1779734367979,57.93,77543.93,0.5,-0.0075,1e-05,1.34449]
[1779734373014,57.93,77543.98,0.5,-0.0075,1e-05,1.34321]
[1779734380067,57.93,77552.06,0.5,-0.00745,1e-05,1.33634]
[1779734385103,57.93,77556.64,0.5,-0.00743,1e-05,1.33246]
[1779734390138,57.93,77571.03,0.5,-0.00735,1e-05,1.32033]
[1779734395173,57.93,77571.61,0.5,-0.00735,1e-05,1.31984]
[1779734400208,57.93,77566.16,0.5,-0.00738,1e-05,1.32442]
[1779734405242,57.93,77562.21,0.5,-0.0074,1e-05,1.32775]
[1779734410278,57.93,77553.44,0.5,-0.00744,1e-05,1.33517]
[1779734415313,57.93,77548.92,0.5,-0.00747,1e-05,1.339]
[1779734420348,57.93,77545.72,0.5,-0.00749,1e-05,1.34172]
[1779734424381,57.93,77527.11,0.5,-0.00759,1e-05,1.35764]
[1779734429416,57.93,77522.32,0.5,-0.00762,1e-05,1.36177]
[1779734434451,57.93,77527.94,0.5,-0.00758,1e-05,1.35568]
[1779734439487,57.93,77527.95,0.5,-0.00758,1e-05,1.35567]
[1779734444523,57.93,77525.56,0.5,-0.00759,1e-05,1.35772]
[1779734449558,57.93,77523.5,0.5,-0.0076,1e-05,1.3595]
[1779734454593,57.93,77523.63,0.5,-0.0076,1e-05,1.35938]
[1779734459627,57.93,77534.64,0.5,-0.00754,1e-05,1.34994]
[1779734464663,57.93,77535.16,0.5,-0.00754,1e-05,1.34949]
[1779734470705,57.93,77534.97,0.5,-0.00754,1e-05,1.34965]
[1779734476747,57.93,77534.13,0.5,-0.00754,1e-05,1.35037]
[1779734481781,57.93,77534.47,0.5,-0.00754,1e-05,1.35008]
[1779734486817,57.93,77538.85,0.5,-0.00752,1e-05,1.34634]
[1779734491851,57.93,77539.87,0.5,-0.00751,1e-05,1.34423]
[1779734496887,57.93,77539.97,0.5,-0.00751,1e-05,1.34414]
[1779734501922,57.93,77540.42,0.5,-0.0075,1e-05,1.34376]
[1779734506957,57.93,77539.82,0.5,-0.00751,1e-05,1.34427]
[1779734514006,57.93,77539.44,0.5,-0.00751,1e-05,1.34459]
[1779734519042,57.93,77538.74,0.5,-0.00751,1e-05,1.34519]
[1779734525084,57.93,77539.01,0.5,-0.00751,1e-05,1.34496]
[1779734530119,57.93,77538.88,0.5,-0.00751,1e-05,1.34507]
[1779734535154,57.93,77538.73,0.5,-0.00751,1e-05,1.3452]
[1779734545224,57.93,77539.22,0.5,-0.00751,1e-05,1.34478]
[1779734551266,57.93,77539.0,0.5,-0.0075,1e-05,1.34372]
[1779734556302,57.93,77538.99,0.5,-0.0075,1e-05,1.34373]
[1779734565365,57.93,77539.32,0.5,-0.0075,1e-05,1.34345]
[1779734572414,57.93,77539.48,0.5,-0.0075,1e-05,1.34332]
[1779734577449,57.93,77539.61,0.5,-0.0075,1e-05,1.3432]
[1779734582484,57.93,77539.68,0.5,-0.0075,1e-05,1.34315]
[1779734587519,57.93,77539.69,0.5,-0.0075,1e-05,1.34314]
[1779734593562,57.93,77547.49,0.5,-0.00746,1e-05,1.3365]
[1779734599604,57.93,77547.41,0.5,-0.00746,1e-05,1.33657]
[1779734605646,57.93,77547.63,0.5,-0.00746,1e-05,1.33638]
[1779734610682,57.93,77548.72,0.5,-0.00745,1e-05,1.33546]
[1779734615717,57.93,77548.61,0.5,-0.00744,1e-05,1.33432]
[1779734620752,57.93,77548.57,0.5,-0.00744,1e-05,1.33435]
[1779734626793,57.93,77548.58,0.5,-0.00744,1e-05,1.33434]
[1779734632840,57.93,77548.73,0.5,-0.00744,1e-05,1.33421]
[1779734637875,57.93,77548.66,0.5,-0.00744,1e-05,1.33427]
[1779734642910,57.93,77547.32,0.5,-0.00745,1e-05,1.33541]
[1779734647945,57.93,77536.84,0.5,-0.00751,1e-05,1.34432]
[1779734652980,57.93,77536.34,0.5,-0.00751,1e-05,1.34475]
[1779734658015,57.93,77536.62,0.5,-0.00751,1e-05,1.34451]
[1779734663049,57.93,77535.66,0.5,-0.00752,1e-05,1.34533]
[1779734668085,57.93,77536.39,0.5,-0.00751,1e-05,1.34471]
[1779734673120,57.93,77540.94,0.5,-0.00748,1e-05,1.33959]
[1779734678155,57.93,77543.85,0.5,-0.00746,1e-05,1.33712]
[1779734683189,57.93,77552.33,0.5,-0.00742,1e-05,1.32993]
[1779734688225,57.93,77554.07,0.5,-0.00741,1e-05,1.32846]
[1779734693260,57.93,77555.46,0.5,-0.0074,1e-05,1.32729]
[1779734698295,57.93,77552.25,0.5,-0.00742,1e-05,1.33]
[1779734703330,57.93,77552.03,0.5,-0.00742,1e-05,1.33019]
[1779734710378,57.93,77554.6,0.5,-0.00741,1e-05,1.32801]
[1779734715414,57.93,77551.82,0.5,-0.00742,1e-05,1.33036]
[1779734723082,57.93,77549.7,0.5,-0.00743,1e-05,1.33216]
[1779734733540,57.93,77547.23,0.5,-0.00744,1e-05,1.33301]
[1779734740946,57.93,77547.23,0.5,-0.00744,1e-05,1.33301]
[1779734748645,57.93,77548.08,0.5,-0.00743,1e-05,1.33229]
[1779734758715,57.93,77548.08,0.5,-0.00743,1e-05,1.33229]
[1779734765766,57.93,77550.65,0.5,-0.00742,1e-05,1.33012]
[1779734770801,57.93,77551.05,0.5,-0.00742,1e-05,1.32978]
[1779734778108,57.93,77554.74,0.5,-0.0074,1e-05,1.32666]
[1779734783900,57.93,77555.64,0.5,-0.00739,1e-05,1.32591]
[1779734791956,57.93,77554.44,0.5,-0.00739,1e-05,1.32569]
[1779734796991,57.93,77555.18,0.5,-0.00739,1e-05,1.32506]
[1779734802027,57.93,77555.28,0.5,-0.00739,1e-05,1.32498]
[1779734809078,57.93,77555.5,0.5,-0.00739,1e-05,1.32479]
[1779734817134,57.93,77553.29,0.5,-0.0074,1e-05,1.32666]
[1779734822203,57.93,77555.88,0.5,-0.00738,1e-05,1.32447]
[1779734827238,57.93,77555.78,0.5,-0.00739,1e-05,1.32456]
[1779734832273,57.93,77558.67,0.5,-0.00737,1e-05,1.32212]
[1779734837308,57.93,77562.37,0.5,-0.00735,1e-05,1.31901]
[1779734842344,57.93,77560.04,0.5,-0.00736,1e-05,1.32097]
[1779734847955,57.93,77550.8,0.5,-0.00741,1e-05,1.32876]
[1779734848070,57.93,77550.8,0.5,-0.00741,1e-05,1.32876]
[1779734854431,57.93,77549.11,0.5,-0.00742,1e-05,1.32895]
[1779734859468,57.93,77549.76,0.5,-0.00741,1e-05,1.3284]
[1779734864503,57.93,77553.83,0.5,-0.00739,1e-05,1.32497]
[1779734869538,57.93,77554.82,0.5,-0.00738,1e-05,1.32413]
[1779734874573,57.93,77555.67,0.5,-0.00738,1e-05,1.32342]
[1779734885650,57.93,77557.88,0.5,-0.00737,1e-05,1.32156]
[1779734897734,57.93,77555.65,0.5,-0.00738,1e-05,1.32344]
[1779734904603,57.93,77555.04,0.5,-0.00738,1e-05,1.32395]
[1779734909817,57.93,77554.9,0.5,-0.00738,1e-05,1.32407]
[1779734916867,57.93,77552.55,0.5,-0.00739,1e-05,1.32482]
[1779734922909,57.93,77546.57,0.5,-0.00742,1e-05,1.32987]
[1779734927944,57.93,77547.13,0.5,-0.00742,1e-05,1.32939]
[1779734930966,57.93,77529.68,0.5,-0.00752,1e-05,1.34422]
[1779734936001,57.93,77530.25,0.5,-0.00751,1e-05,1.34373]
[1779734941037,57.93,77532.65,0.5,-0.0075,1e-05,1.34168]
[1779734946072,57.93,77536.19,0.5,-0.00748,1e-05,1.33867]
[1779734951107,57.93,77536.23,0.5,-0.00748,1e-05,1.33864]
[1779734956142,57.93,77533.31,0.5,-0.0075,1e-05,1.34112]
[1779734961181,57.93,77531.75,0.5,-0.0075,1e-05,1.34245]
[1779734967219,57.93,77531.92,0.5,-0.0075,1e-05,1.34231]
[1779734973360,57.93,77535.85,0.5,-0.00747,1e-05,1.33772]
[1779734979304,57.93,77540.19,0.5,-0.00745,1e-05,1.33403]
[1779734984339,57.93,77540.53,0.5,-0.00745,1e-05,1.33375]
[1779734989374,57.93,77545.24,0.5,-0.00742,1e-05,1.32976]
[1779734994409,57.93,77545.16,0.5,-0.00742,1e-05,1.32982]
[1779735001458,57.93,77544.45,0.5,-0.00743,1e-05,1.33042]
[1779735007500,57.93,77542.37,0.5,-0.00744,1e-05,1.33219]
[1779735015557,57.93,77542.34,0.5,-0.00744,1e-05,1.33221]
[1779735019096,57.93,77542.37,0.5,-0.00744,1e-05,1.33219]
[1779735026634,57.93,77542.4,0.5,-0.00744,1e-05,1.33216]
[1779735039729,57.93,77543.73,0.5,-0.00742,1e-05,1.3298]
[1779735049800,57.93,77545.15,0.5,-0.00742,1e-05,1.3286]
[1779735054838,57.93,77544.99,0.5,-0.00742,1e-05,1.32873]
[1779735060880,57.93,77545.09,0.5,-0.00742,1e-05,1.32865]
[1779735065915,57.93,77545.11,0.5,-0.00742,1e-05,1.32863]
[1779735070950,57.93,77555.14,0.5,-0.00736,1e-05,1.32018]
[1779735079006,57.93,77555.64,0.5,-0.00736,1e-05,1.31976]
[1779735084041,57.93,77555.87,0.5,-0.00736,1e-05,1.31956]
[1779735089077,57.93,77565.8,0.5,-0.0073,1e-05,1.31124]
[1779735094112,57.93,77566.13,0.5,-0.0073,1e-05,1.30974]
[1779735099148,57.93,77566.12,0.5,-0.0073,1e-05,1.30975]
[1779735104183,57.93,77565.83,0.5,-0.0073,1e-05,1.30999]
[1779735111232,57.93,77564.79,0.5,-0.0073,1e-05,1.31086]
[1779735119288,57.93,77560.22,0.5,-0.00733,1e-05,1.31468]
[1779735124335,57.93,77544.81,0.5,-0.00741,1e-05,1.32765]
[1779735130377,57.93,77535.46,0.5,-0.00746,1e-05,1.33557]
[1779735139439,57.93,77527.28,0.5,-0.00751,1e-05,1.34253]
[1779735144475,57.93,77526.96,0.5,-0.00751,1e-05,1.34281]
[1779735149510,57.93,77529.23,0.5,-0.0075,1e-05,1.34087]
[1779735156560,57.93,77528.9,0.5,-0.00749,1e-05,1.33991]
[1779735163609,57.93,77526.54,0.5,-0.00751,1e-05,1.34192]
[1779735168644,57.93,77525.81,0.5,-0.00751,1e-05,1.34254]
[1779735174688,57.93,77525.16,0.5,-0.00751,1e-05,1.3431]
[1779735180730,57.93,77521.55,0.5,-0.00753,1e-05,1.34618]
[1779735186773,57.93,77518.48,0.5,-0.00755,1e-05,1.34881]
[1779735192815,57.93,77518.0,0.5,-0.00755,1e-05,1.34922]
[1779735201878,57.93,77518.0,0.5,-0.00755,1e-05,1.34922]
[1779735211948,57.93,77518.0,0.5,-0.00755,1e-05,1.34797]
[1779735217990,57.93,77517.83,0.5,-0.00755,1e-05,1.34812]
[1779735223027,57.93,77515.75,0.5,-0.00756,1e-05,1.3499]
[1779735228062,57.93,77516.27,0.5,-0.00756,1e-05,1.34945]
[1779735234103,57.93,77516.77,0.5,-0.00755,1e-05,1.34902]
[1779735239139,57.93,77516.43,0.5,-0.00755,1e-05,1.34931]
[1779735244174,57.93,77516.28,0.5,-0.00756,1e-05,1.34944]
[1779735251223,57.93,77510.85,0.5,-0.00759,1e-05,1.3541]
[1779735258272,57.93,77501.08,0.5,-0.00764,1e-05,1.36252]
[1779735263307,57.93,77501.08,0.5,-0.00764,1e-05,1.36252]
[1779735268342,57.93,77505.69,0.5,-0.00761,1e-05,1.35854]
[1779735274384,57.93,77505.22,0.5,-0.00761,1e-05,1.35769]
[1779735280426,57.93,77505.31,0.5,-0.00761,1e-05,1.35762]
[1779735287475,57.93,77506.22,0.5,-0.0076,1e-05,1.35683]
[1779735295531,57.93,77506.3,0.5,-0.0076,1e-05,1.35676]
[1779735301573,57.93,77506.09,0.5,-0.00761,1e-05,1.35694]
[1779735309629,57.93,77506.64,0.5,-0.0076,1e-05,1.35647]
[1779735320706,57.93,77506.79,0.5,-0.0076,1e-05,1.35634]
[1779735329171,57.93,77506.21,0.5,-0.0076,1e-05,1.35684]
[1779735334804,57.93,77506.11,0.5,-0.0076,1e-05,1.35567]
[1779735339842,57.93,77506.36,0.5,-0.0076,1e-05,1.35546]
[1779735346913,57.93,77506.43,0.5,-0.0076,1e-05,1.3554]
[1779735353963,57.93,77506.35,0.5,-0.0076,1e-05,1.35547]
[1779735358999,57.93,77507.93,0.5,-0.00759,1e-05,1.35411]
[1779735366051,57.93,77507.75,0.5,-0.00759,1e-05,1.35426]
[1779735371086,57.93,77503.96,0.5,-0.00761,1e-05,1.35752]
[1779735374965,57.93,77503.77,0.5,-0.00761,1e-05,1.35769]
[1779735375693,57.93,77503.77,0.5,-0.00761,1e-05,1.35769]
[1779735375794,57.93,77503.77,0.5,-0.00761,1e-05,1.35769]
[1779735377602,57.93,77503.54,0.5,-0.00761,1e-05,1.35789]
[1779735377704,57.94,77503.3,0.5,-0.00762,1e-05,1.35876]
[1779735385188,57.94,77503.34,0.5,-0.00762,1e-05,1.35873]
[1779735393715,57.94,77503.46,0.5,-0.00762,1e-05,1.35863]
[1779735399286,57.94,77503.46,0.5,-0.00761,1e-05,1.35737]
[1779735404321,57.94,77498.84,0.5,-0.00764,1e-05,1.36135]
[1779735409337,57.94,77498.77,0.5,-0.00764,1e-05,1.36142]
[1779735415398,57.94,77496.83,0.5,-0.00765,1e-05,1.36309]
[1779735420433,57.94,77496.81,0.5,-0.00765,1e-05,1.36311]
[1779735431510,57.94,77497.2,0.5,-0.00765,1e-05,1.36277]
[1779735436545,57.94,77494.41,0.5,-0.00766,1e-05,1.36518]
[1779735441115,57.94,77494.42,0.5,-0.00766,1e-05,1.36518]
[1779735446615,57.94,77494.55,0.5,-0.00766,1e-05,1.36506]
[1779735451654,57.94,77495.18,0.5,-0.00765,1e-05,1.36326]
[1779735458958,57.94,77495.14,0.5,-0.00765,1e-05,1.36329]
[1779735460007,57.94,77495.07,0.5,-0.00765,1e-05,1.36335]
[1779735468774,57.94,77494.8,0.5,-0.00765,1e-05,1.36359]
[1779735479851,57.94,77494.84,0.5,-0.00765,1e-05,1.36355]
[1779735487907,57.94,77494.8,0.5,-0.00765,1e-05,1.36359]
[1779735496970,57.94,77494.49,0.5,-0.00765,1e-05,1.36386]
[1779735503012,57.94,77493.91,0.5,-0.00766,1e-05,1.36436]
[1779735508048,57.94,77492.21,0.5,-0.00767,1e-05,1.36583]
[1779735518117,57.94,77492.22,0.5,-0.00766,1e-05,1.36456]
[1779735525166,57.94,77491.91,0.5,-0.00766,1e-05,1.36483]
[1779735531208,57.94,77489.9,0.5,-0.00767,1e-05,1.36657]
[1779735538257,57.94,77488.33,0.5,-0.00768,1e-05,1.36793]
[1779735543292,57.94,77488.03,0.5,-0.00768,1e-05,1.36819]
[1779735548327,57.94,77487.24,0.5,-0.00769,1e-05,1.36888]
[1779735556383,57.94,77487.58,0.5,-0.00769,1e-05,1.36858]
[1779735561418,57.94,77487.26,0.5,-0.00769,1e-05,1.36886]
[1779735571488,57.94,77487.26,0.5,-0.00768,1e-05,1.3676]
[1779735579557,57.94,77487.61,0.5,-0.00768,1e-05,1.36729]
[1779735584593,57.94,77484.16,0.5,-0.0077,1e-05,1.37029]
[1779735589628,57.94,77487.23,0.5,-0.00768,1e-05,1.36762]
[1779735594663,57.94,77487.2,0.5,-0.00768,1e-05,1.36765]
[1779735599698,57.94,77486.98,0.5,-0.00768,1e-05,1.36784]
[1779735604732,57.94,77489.35,0.5,-0.00767,1e-05,1.36578]
[1779735612789,57.94,77485.52,0.5,-0.00769,1e-05,1.3691]
[1779735618831,57.94,77482.72,0.5,-0.00771,1e-05,1.37154]
[1779735623866,57.94,77482.95,0.5,-0.00771,1e-05,1.37134]
[1779735628901,57.94,77482.8,0.5,-0.00771,1e-05,1.37147]
[1779735636958,57.94,77482.46,0.5,-0.0077,1e-05,1.3705]
[1779735643004,57.94,77483.87,0.5,-0.00769,1e-05,1.36927]
[1779735650053,57.94,77484.05,0.5,-0.00769,1e-05,1.36912]
[1779735655088,57.94,77480.2,0.5,-0.00771,1e-05,1.37246]
[1779735660126,57.94,77465.62,0.5,-0.0078,1e-05,1.3852]
[1779735665162,57.94,77463.23,0.5,-0.00781,1e-05,1.38729]
[1779735670197,57.94,77460.39,0.5,-0.00783,1e-05,1.38979]
[1779735675232,57.94,77460.39,0.5,-0.00783,1e-05,1.38979]
[1779735681274,57.94,77460.36,0.5,-0.00783,1e-05,1.38981]
[1779735687316,57.94,77462.89,0.5,-0.00781,1e-05,1.38759]
[1779735692351,57.94,77459.93,0.5,-0.00782,1e-05,1.38891]
[1779735697386,57.94,77459.87,0.5,-0.00782,1e-05,1.38897]
[1779735703428,57.94,77460.16,0.5,-0.00782,1e-05,1.38871]
[1779735706950,57.94,77459.0,0.5,-0.00783,1e-05,1.38973]
[1779735712491,57.94,77458.98,0.5,-0.00783,1e-05,1.38975]
[1779735717527,57.94,77451.76,0.5,-0.00787,1e-05,1.39611]
[1779735722184,57.94,77433.96,0.5,-0.00797,1e-05,1.41189]
[1779735724223,57.94,77418.8,0.5,-0.00806,1e-05,1.42546]
[1779735724531,57.94,77404.05,0.5,-0.00815,1e-05,1.43876]
[1779735725527,57.94,77396.98,0.5,-0.00819,1e-05,1.44517]
[1779735725631,57.94,77396.15,0.5,-0.0082,1e-05,1.44592]
[1779735726748,57.94,77396.15,0.5,-0.0082,1e-05,1.44592]
[1779735726784,57.94,77396.67,0.5,-0.0082,1e-05,1.44563]
[1779735727356,57.94,77396.67,0.5,-0.0082,1e-05,1.44563]
[1779735727894,57.94,77395.48,0.5,-0.0082,1e-05,1.44671]
[1779735728423,57.94,77395.48,0.5,-0.0082,1e-05,1.44671]
[1779735728652,57.94,77394.72,0.5,-0.00821,1e-05,1.44758]
[1779735729452,57.94,77394.72,0.5,-0.00821,1e-05,1.44758]
[1779735729659,57.94,77394.82,0.5,-0.00821,1e-05,1.44749]
[1779735731673,57.94,77371.31,0.5,-0.00835,1e-05,1.46936]
[1779735732997,57.94,77371.31,0.5,-0.00835,1e-05,1.46936]
[1779735733005,57.94,77382.33,0.5,-0.00829,1e-05,1.45938]
[1779735733580,57.94,77382.33,0.5,-0.00829,1e-05,1.45938]
[1779735734035,57.94,77392.49,0.5,-0.00823,1e-05,1.45025]
[1779735735424,57.94,77401.91,0.5,-0.00817,1e-05,1.44185]
[1779735735706,57.95,77405.94,0.5,-0.00815,1e-05,1.43839]
[1779735740739,57.95,77412.57,0.5,-0.00811,1e-05,1.4324]
[1779735745774,57.95,77426.33,0.5,-0.00803,1e-05,1.42004]
[1779735750809,57.95,77422.17,0.5,-0.00805,1e-05,1.42377]
[1779735755844,57.95,77422.16,0.5,-0.00804,1e-05,1.42248]
[1779735760880,57.95,77415.19,0.5,-0.00809,1e-05,1.42874]
[1779735765914,57.95,77410.47,0.5,-0.00811,1e-05,1.43299]
[1779735770949,57.95,77390.64,0.5,-0.00823,1e-05,1.45097]
[1779735773053,57.95,77387.2,0.5,-0.00825,1e-05,1.45411]
[1779735773077,57.95,77388.77,0.5,-0.00824,1e-05,1.45268]
[1779735775143,57.95,77391.64,0.5,-0.00823,1e-05,1.45006]
[1779735775244,57.95,77391.41,0.5,-0.00823,1e-05,1.4506]
[1779735777144,57.95,77391.41,0.5,-0.00823,1e-05,1.4506]
[1779735777244,57.95,77391.41,0.5,-0.00823,1e-05,1.4506]
[1779735783035,57.95,77392.22,0.5,-0.00823,1e-05,1.45068]
[1779735785060,57.95,77392.26,0.5,-0.00823,1e-05,1.45081]
[1779735785169,57.96,77392.43,0.5,-0.00823,1e-05,1.45082]
[1779735786790,57.96,77392.39,0.5,-0.00823,1e-05,1.45102]
[1779735786879,57.96,77392.39,0.5,-0.00823,1e-05,1.45102]
[1779735788965,57.96,77393.85,0.5,-0.00822,1e-05,1.44985]
[1779735789077,57.96,77395.59,0.5,-0.00821,1e-05,1.44842]
[1779735792771,57.96,77406.57,0.5,-0.00815,1e-05,1.43846]
[1779735793105,57.96,77407.43,0.5,-0.00814,1e-05,1.43768]
[1779735797318,57.96,77413.68,0.5,-0.00811,1e-05,1.43258]
[1779735798143,57.97,77413.06,0.5,-0.00812,1e-05,1.43352]
[1779735803176,57.97,77414.2,0.5,-0.00811,1e-05,1.43249]
[1779735809218,57.97,77413.75,0.5,-0.00811,1e-05,1.4329]
[1779735812240,57.97,77391.48,0.5,-0.00824,1e-05,1.45178]
[1779735817275,57.97,77389.82,0.5,-0.00825,1e-05,1.4533]
[1779735821705,57.97,77383.44,0.5,-0.00829,1e-05,1.45913]
[1779735822314,57.97,77382.3,0.5,-0.00829,1e-05,1.46032]
[1779735827349,57.97,77383.66,0.5,-0.00829,1e-05,1.45983]
[1779735833391,57.98,77381.77,0.5,-0.00831,1e-05,1.46245]
[1779735838426,57.98,77381.13,0.5,-0.00832,1e-05,1.46376]
[1779735843461,57.99,77386.53,0.5,-0.00829,1e-05,1.45954]
[1779735846048,57.99,77386.56,0.5,-0.00829,1e-05,1.45966]
[1779735846253,57.99,77386.56,0.5,-0.00829,1e-05,1.45966]
[1779735846534,57.99,77386.72,0.5,-0.00829,1e-05,1.45967]
[1779735846635,57.99,77386.95,0.5,-0.00829,1e-05,1.45946]
[1779735853532,57.99,77389.18,0.5,-0.00827,1e-05,1.45742]
[1779735858567,57.99,77389.93,0.5,-0.00827,1e-05,1.45673]
[1779735864609,57.99,77387.15,0.5,-0.00829,1e-05,1.45927]
[1779735869644,57.99,77386.03,0.5,-0.00829,1e-05,1.4603]
[1779735874679,57.99,77386.78,0.5,-0.00828,1e-05,1.45829]
[1779735879714,57.99,77386.77,0.5,-0.00828,1e-05,1.4583]
[1779735884749,57.99,77389.05,0.5,-0.00827,1e-05,1.45621]
[1779735890791,57.99,77389.43,0.5,-0.00827,1e-05,1.45587]
[1779735896833,57.99,77384.24,0.5,-0.0083,1e-05,1.46061]
[1779735901880,57.99,77390.15,0.5,-0.00826,1e-05,1.45521]
[1779735908926,57.99,77401.23,0.5,-0.0082,1e-05,1.44512]
[1779735913961,57.99,77403.0,0.5,-0.00818,1e-05,1.44351]
[1779735918995,57.99,77402.93,0.5,-0.00819,1e-05,1.44358]
[1779735924032,57.99,77402.71,0.5,-0.00819,1e-05,1.44378]
[1779735929067,57.99,77420.23,0.5,-0.00808,1e-05,1.42795]
[1779735934102,57.99,77422.23,0.5,-0.00806,1e-05,1.42486]
[1779735943165,57.99,77416.19,0.5,-0.0081,1e-05,1.43028]
[1779735949208,57.99,77415.06,0.5,-0.00811,1e-05,1.4313]
[1779735954242,57.99,77412.99,0.5,-0.00812,1e-05,1.43317]
[1779735959278,57.99,77414.75,0.5,-0.00811,1e-05,1.43158]
[1779735964313,57.99,77421.99,0.5,-0.00806,1e-05,1.42507]
[1779735969348,57.99,77422.17,0.5,-0.00806,1e-05,1.42491]
[1779735975391,57.99,77422.3,0.5,-0.00806,1e-05,1.42479]
[1779735982440,57.99,77422.22,0.5,-0.00806,1e-05,1.42486]
[1779735992510,57.99,77422.22,0.5,-0.00806,1e-05,1.42356]
[1779736001574,57.99,77422.33,0.5,-0.00806,1e-05,1.42347]
[1779736006609,57.99,77420.99,0.5,-0.00806,1e-05,1.42467]
[1779736011643,57.99,77421.1,0.5,-0.00806,1e-05,1.42457]
[1779736012565,57.99,77421.1,0.5,-0.00806,1e-05,1.42457]
[1779736017686,57.99,77418.66,0.5,-0.00808,1e-05,1.42676]
[1779736022721,57.99,77419.21,0.5,-0.00807,1e-05,1.42627]
[1779736029769,57.99,77419.2,0.5,-0.00807,1e-05,1.42627]
[1779736036819,57.99,77421.31,0.5,-0.00806,1e-05,1.42438]
[1779736041854,57.99,77421.56,0.5,-0.00806,1e-05,1.42416]
[1779736046889,57.99,77428.96,0.5,-0.00802,1e-05,1.41753]
[1779736051924,57.99,77435.99,0.5,-0.00797,1e-05,1.40997]
[1779736056959,57.99,77435.07,0.5,-0.00797,1e-05,1.41079]
[1779736061994,57.99,77435.8,0.5,-0.00797,1e-05,1.41014]
[1779736067029,57.99,77437.25,0.5,-0.00796,1e-05,1.40885]
[1779736069959,57.99,77437.21,0.5,-0.00796,1e-05,1.40888]
[1779736070917,57.99,77437.21,0.5,-0.00796,1e-05,1.40888]
[1779736076092,57.99,77437.63,0.5,-0.00796,1e-05,1.40851]
[1779736082134,57.99,77437.35,0.5,-0.00796,1e-05,1.40876]
[1779736087169,57.99,77437.3,0.5,-0.00796,1e-05,1.4088]
[1779736093211,57.99,77430.86,0.5,-0.008,1e-05,1.41454]
[1779736099253,57.99,77429.87,0.5,-0.008,1e-05,1.41542]
[1779736105295,57.99,77429.93,0.5,-0.008,1e-05,1.41537]
[1779736110330,57.99,77429.28,0.5,-0.00801,1e-05,1.41595]
[1779736119393,57.99,77429.27,0.5,-0.008,1e-05,1.41466]
[1779736129463,57.99,77428.43,0.5,-0.00801,1e-05,1.41541]
[1779736135505,57.99,77428.5,0.5,-0.00801,1e-05,1.41535]
[1779736144568,57.99,77425.43,0.5,-0.00802,1e-05,1.41809]
[1779736151617,57.99,77425.2,0.5,-0.00802,1e-05,1.4183]
[1779736158666,57.99,77425.1,0.5,-0.00803,1e-05,1.41839]
[1779736165152,57.99,77425.1,0.5,-0.00803,1e-05,1.41839]
[1779736170318,57.99,77417.61,0.5,-0.00807,1e-05,1.4251]
[1779736171787,57.99,77400.6,0.5,-0.00817,1e-05,1.44044]
[1779736180821,57.99,77389.54,0.5,-0.00823,1e-05,1.44917]
[1779736185857,57.99,77382.64,0.5,-0.00827,1e-05,1.45547]
[1779736190892,57.99,77394.46,0.5,-0.0082,1e-05,1.4447]
[1779736195927,57.99,77390.68,0.5,-0.00822,1e-05,1.44813]
[1779736198948,57.99,77373.97,0.5,-0.00832,1e-05,1.46341]
[1779736203983,57.99,77373.45,0.5,-0.00833,1e-05,1.46389]
[1779736209020,57.99,77373.79,0.5,-0.00832,1e-05,1.46357]
[1779736214056,57.99,77387.12,0.5,-0.00824,1e-05,1.45138]
[1779736219091,57.99,77388.27,0.5,-0.00824,1e-05,1.45033]
[1779736224126,57.99,77391.07,0.5,-0.00822,1e-05,1.44778]
[1779736229161,57.99,77391.95,0.5,-0.00821,1e-05,1.44698]
[1779736234197,57.99,77393.46,0.5,-0.0082,1e-05,1.44429]
[1779736239232,57.99,77397.19,0.5,-0.00818,1e-05,1.44091]
[1779736244267,57.99,77397.72,0.5,-0.00817,1e-05,1.44043]
[1779736249302,57.99,77397.67,0.5,-0.00817,1e-05,1.44047]
[1779736254337,57.99,77397.83,0.5,-0.00817,1e-05,1.44033]
[1779736262395,57.99,77398.0,0.5,-0.00817,1e-05,1.44017]
[1779736268437,57.99,77397.95,0.5,-0.00817,1e-05,1.44022]
[1779736275487,57.99,77397.8,0.5,-0.00817,1e-05,1.44035]
[1779736282536,57.99,77404.11,0.5,-0.00814,1e-05,1.43464]
[1779736287571,57.99,77406.77,0.5,-0.00812,1e-05,1.43224]
[1779736293612,57.99,77407.17,0.5,-0.00811,1e-05,1.43058]
[1779736298650,57.99,77407.34,0.5,-0.00811,1e-05,1.43042]
[1779736305699,57.99,77407.35,0.5,-0.00811,1e-05,1.43041]
[1779736316776,57.99,77407.26,0.5,-0.00811,1e-05,1.43049]
[1779736322818,57.99,77407.23,0.5,-0.00811,1e-05,1.43052]
[1779736327853,57.99,77417.05,0.5,-0.00805,1e-05,1.4217]
[1779736333895,57.99,77422.18,0.5,-0.00802,1e-05,1.4171]
[1779736338935,57.99,77422.38,0.5,-0.00802,1e-05,1.41693]
[1779736343969,57.99,77422.69,0.5,-0.00802,1e-05,1.41665]
[1779736349005,57.99,77422.54,0.5,-0.00802,1e-05,1.41678]
[1779736356056,57.99,77422.4,0.5,-0.00801,1e-05,1.41561]
[1779736361091,57.99,77422.5,0.5,-0.00801,1e-05,1.41552]
[1779736366125,57.99,77415.43,0.5,-0.00805,1e-05,1.42185]
[1779736371161,57.99,77413.53,0.5,-0.00806,1e-05,1.42355]
[1779736376196,57.99,77415.84,0.5,-0.00805,1e-05,1.42148]
[1779736381232,57.99,77421.49,0.5,-0.00802,1e-05,1.41642]
[1779736386272,57.99,77421.97,0.5,-0.00802,1e-05,1.41599]
[1779736393322,57.99,77422.99,0.5,-0.00801,1e-05,1.41508]
[1779736398356,57.99,77422.9,0.5,-0.00801,1e-05,1.41516]
[1779736404398,57.99,77422.8,0.5,-0.00801,1e-05,1.41525]
[1779736412454,57.99,77422.66,0.5,-0.008,1e-05,1.41408]
[1779736419502,57.99,77433.5,0.5,-0.00794,1e-05,1.40443]
[1779736424538,57.99,77438.13,0.5,-0.00791,1e-05,1.40033]
[1779736429573,57.99,77438.5,0.5,-0.00791,1e-05,1.4]
[1779736434611,57.99,77438.33,0.5,-0.00791,1e-05,1.40015]
[1779736444681,57.99,77438.33,0.5,-0.00791,1e-05,1.40015]
[1779736449716,57.99,77436.8,0.5,-0.00792,1e-05,1.40151]
[1779736455758,57.99,77436.94,0.5,-0.00792,1e-05,1.40138]
[1779736462807,57.99,77436.02,0.5,-0.00793,1e-05,1.4022]
[1779736467841,57.99,77435.65,0.5,-0.00793,1e-05,1.40253]
[1779736472878,57.99,77435.65,0.5,-0.00792,1e-05,1.40124]
[1779736483955,57.99,77435.75,0.5,-0.00792,1e-05,1.40115]
[1779736493017,57.99,77435.18,0.5,-0.00792,1e-05,1.40165]
[1779736498053,57.99,77435.26,0.5,-0.00792,1e-05,1.40158]
[1779736504118,57.99,77436.38,0.5,-0.00792,1e-05,1.40059]
[1779736509153,57.99,77435.92,0.5,-0.00792,1e-05,1.401]
[1779736512178,57.99,77418.7,0.5,-0.00802,1e-05,1.41632]
[1779736520236,57.99,77416.59,0.5,-0.00803,1e-05,1.41821]
[1779736525271,57.99,77416.59,0.5,-0.00803,1e-05,1.41821]
[1779736530306,57.99,77416.54,0.5,-0.00803,1e-05,1.41825]
[1779736535341,57.99,77414.15,0.5,-0.00804,1e-05,1.41909]
[1779736540376,57.99,77416.41,0.5,-0.00803,1e-05,1.41707]
[1779736549439,57.99,77416.46,0.5,-0.00803,1e-05,1.41703]
[1779736555481,57.99,77422.45,0.5,-0.00799,1e-05,1.41168]
[1779736563537,57.99,77423.96,0.5,-0.00798,1e-05,1.41033]
[1779736568571,57.99,77424.0,0.5,-0.00798,1e-05,1.41029]
[1779736573607,57.99,77424.08,0.5,-0.00798,1e-05,1.41022]
[1779736578642,57.99,77424.09,0.5,-0.00798,1e-05,1.41021]
[1779736583677,57.99,77424.12,0.5,-0.00798,1e-05,1.41019]
[1779736588714,57.99,77426.7,0.5,-0.00797,1e-05,1.40789]
[1779736593749,57.99,77425.41,0.5,-0.00797,1e-05,1.40775]
[1779736598784,57.99,77424.75,0.5,-0.00797,1e-05,1.40833]
[1779736608854,57.99,77424.81,0.5,-0.00797,1e-05,1.40828]
[1779736613889,57.99,77424.75,0.5,-0.00797,1e-05,1.40833]
[1779736618926,57.99,77409.08,0.5,-0.00806,1e-05,1.42234]
[1779736623961,57.99,77409.58,0.5,-0.00806,1e-05,1.42189]
[1779736633024,57.99,77409.99,0.5,-0.00806,1e-05,1.42152]
[1779736638059,57.99,77419.04,0.5,-0.008,1e-05,1.41342]
[1779736643094,57.99,77418.85,0.5,-0.00801,1e-05,1.41359]
[1779736648129,57.99,77418.43,0.5,-0.00801,1e-05,1.41397]
[1779736653164,57.99,77417.67,0.5,-0.008,1e-05,1.41335]
[1779736658199,57.99,77410.72,0.5,-0.00805,1e-05,1.41956]
[1779736663235,57.99,77410.6,0.5,-0.00805,1e-05,1.41967]
[1779736670038,57.99,77409.94,0.5,-0.00805,1e-05,1.42026]
[1779736675319,57.99,77409.0,0.5,-0.00806,1e-05,1.42111]
[1779736680954,57.99,77409.26,0.5,-0.00805,1e-05,1.42087]
[1779736681637,57.99,77409.26,0.5,-0.00805,1e-05,1.42087]
[1779736690426,57.99,77408.24,0.5,-0.00806,1e-05,1.42179]
[1779736703546,57.99,77408.24,0.5,-0.00806,1e-05,1.42179]
[1779736713616,57.99,77408.24,0.5,-0.00805,1e-05,1.42048]
[1779736718652,57.99,77398.37,0.5,-0.00811,1e-05,1.42936]
[1779736723687,57.99,77393.32,0.5,-0.00814,1e-05,1.43391]
[1779736728722,57.99,77391.37,0.5,-0.00815,1e-05,1.43568]
[1779736733757,57.99,77390.61,0.5,-0.00816,1e-05,1.43637]
[1779736738792,57.99,77388.33,0.5,-0.00817,1e-05,1.43843]
[1779736743827,57.99,77388.46,0.5,-0.00817,1e-05,1.43831]
[1779736748862,57.99,77395.92,0.5,-0.00813,1e-05,1.43157]
[1779736753897,57.99,77396.19,0.5,-0.00812,1e-05,1.43132]
[1779736761953,57.99,77396.51,0.5,-0.00812,1e-05,1.43103]
[1779736774037,57.99,77396.9,0.5,-0.00811,1e-05,1.42937]
[1779736779072,57.99,77407.78,0.5,-0.00805,1e-05,1.41959]
[1779736784110,57.99,77417.36,0.5,-0.00799,1e-05,1.41103]
[1779736787297,57.99,77419.04,0.5,-0.00798,1e-05,1.40953]
[1779736788455,57.99,77420.17,0.5,-0.00798,1e-05,1.40853]
[1779736794180,57.99,77418.41,0.5,-0.00799,1e-05,1.41009]
[1779736799215,57.99,77432.5,0.5,-0.0079,1e-05,1.39758]
[1779736804250,57.99,77430.63,0.5,-0.00792,1e-05,1.39924]
[1779736809285,57.99,77430.47,0.5,-0.00792,1e-05,1.39938]
[1779736814320,57.99,77420.71,0.5,-0.00797,1e-05,1.40805]
[1779736820362,57.99,77420.58,0.5,-0.00797,1e-05,1.40816]
[1779736825397,57.99,77420.05,0.5,-0.00798,1e-05,1.40863]
[1779736830432,57.99,77419.85,0.5,-0.00798,1e-05,1.40881]
[1779736836473,57.99,77419.12,0.5,-0.00798,1e-05,1.40817]
[1779736841509,57.99,77410.05,0.5,-0.00803,1e-05,1.41626]
[1779736849566,57.99,77410.27,0.5,-0.00803,1e-05,1.41606]
[1779736857622,57.99,77410.31,0.5,-0.00803,1e-05,1.41603]
[1779736863664,57.99,77406.95,0.5,-0.00805,1e-05,1.41904]
[1779736868699,57.99,77407.56,0.5,-0.00804,1e-05,1.41849]
[1779736873734,57.99,77407.61,0.5,-0.00804,1e-05,1.41845]
[1779736878769,57.99,77407.33,0.5,-0.00804,1e-05,1.4187]
[1779736883804,57.99,77407.24,0.5,-0.00804,1e-05,1.41878]
[1779736889846,57.99,77407.34,0.5,-0.00804,1e-05,1.41869]
[1779736894884,57.99,77407.56,0.5,-0.00804,1e-05,1.41719]
[1779736900926,57.99,77407.63,0.5,-0.00804,1e-05,1.41713]
[1779736905961,57.99,77407.56,0.5,-0.00804,1e-05,1.41719]
[1779736910996,57.99,77397.18,0.5,-0.0081,1e-05,1.42651]
[1779736916032,57.99,77404.35,0.5,-0.00805,1e-05,1.42007]
[1779736921069,57.99,77413.68,0.5,-0.008,1e-05,1.41172]
[1779736926104,57.99,77414.16,0.5,-0.008,1e-05,1.41129]
[1779736933154,57.99,77417.76,0.5,-0.00798,1e-05,1.40808]
[1779736944232,57.99,77417.08,0.5,-0.00798,1e-05,1.40869]
[1779736949266,57.99,77418.11,0.5,-0.00797,1e-05,1.40777]
[1779736954301,57.99,77419.35,0.5,-0.00796,1e-05,1.40537]
[1779736959336,57.99,77425.13,0.5,-0.00793,1e-05,1.40024]
[1779736964371,57.99,77433.97,0.5,-0.00787,1e-05,1.39243]
[1779736969406,57.99,77431.31,0.5,-0.00789,1e-05,1.39478]
[1779736979476,57.99,77423.46,0.5,-0.00794,1e-05,1.40172]
[1779736985518,57.99,77422.94,0.5,-0.00794,1e-05,1.40219]
[1779736990553,57.99,77422.33,0.5,-0.00794,1e-05,1.40273]
[1779736996595,57.99,77422.62,0.5,-0.00794,1e-05,1.40247]
[1779737001630,57.99,77422.78,0.5,-0.00794,1e-05,1.40233]
[1779737006665,57.99,77425.31,0.5,-0.00792,1e-05,1.40008]
[1779737011700,57.99,77425.31,0.5,-0.00792,1e-05,1.39879]
[1779737016735,57.99,77427.4,0.5,-0.00791,1e-05,1.39694]
[1779737022776,57.99,77425.37,0.5,-0.00792,1e-05,1.39874]
[1779737027815,57.99,77425.91,0.5,-0.00791,1e-05,1.39826]
[1779737032850,57.99,77425.34,0.5,-0.00792,1e-05,1.39877]
[1779737037885,57.99,77425.37,0.5,-0.00792,1e-05,1.39874]
[1779737042920,57.99,77433.85,0.5,-0.00787,1e-05,1.39125]
[1779737047955,57.99,77435.87,0.5,-0.00786,1e-05,1.38947]
[1779737052990,57.99,77437.48,0.5,-0.00785,1e-05,1.38805]
[1779737058025,57.99,77438.86,0.5,-0.00784,1e-05,1.38684]
[1779737063060,57.99,77440.14,0.5,-0.00783,1e-05,1.38571]
[1779737068095,57.99,77441.36,0.5,-0.00782,1e-05,1.38464]
[1779737074137,57.99,77443.58,0.5,-0.00781,1e-05,1.38141]
[1779737080179,57.99,77441.39,0.5,-0.00782,1e-05,1.38333]
[1779737087228,57.99,77443.52,0.5,-0.00781,1e-05,1.38147]
[1779737092263,57.99,77443.48,0.5,-0.00781,1e-05,1.3815]
[1779737097298,57.99,77443.36,0.5,-0.00781,1e-05,1.38161]
[1779737104348,57.99,77437.14,0.5,-0.00784,1e-05,1.38707]
[1779737110390,57.99,77438.83,0.5,-0.00783,1e-05,1.38558]
[1779737117439,57.99,77438.41,0.5,-0.00783,1e-05,1.38595]
[1779737123481,57.99,77438.88,0.5,-0.00783,1e-05,1.38554]
[1779737128516,57.99,77438.59,0.5,-0.00783,1e-05,1.38579]
[1779737141173,57.99,77438.36,0.5,-0.00783,1e-05,1.38471]
[1779737146642,57.99,77438.34,0.5,-0.00783,1e-05,1.38473]
[1779737153691,57.99,77435.75,0.5,-0.00784,1e-05,1.38701]
[1779737159733,57.99,77435.07,0.5,-0.00785,1e-05,1.38761]
[1779737164767,57.99,77435.2,0.5,-0.00785,1e-05,1.38749]
[1779737169803,57.99,77434.66,0.5,-0.00785,1e-05,1.38797]
[1779737174838,57.99,77434.03,0.5,-0.00785,1e-05,1.38852]
[1779737179873,57.99,77433.68,0.5,-0.00786,1e-05,1.38883]
[1779737184908,57.99,77431.54,0.5,-0.00787,1e-05,1.39071]
[1779737194985,57.99,77431.49,0.5,-0.00786,1e-05,1.38947]
[1779737205059,57.99,77431.31,0.5,-0.00786,1e-05,1.38963]
[1779737210094,57.99,77431.33,0.5,-0.00786,1e-05,1.38961]
[1779737215129,57.99,77431.09,0.5,-0.00786,1e-05,1.38983]
[1779737220164,57.99,77421.14,0.5,-0.00792,1e-05,1.39862]
[1779737225199,57.99,77422.97,0.5,-0.00791,1e-05,1.397]
[1779737232247,57.99,77423.02,0.5,-0.00791,1e-05,1.39695]
[1779737242318,57.99,77423.04,0.5,-0.00791,1e-05,1.39694]
[1779737250374,57.99,77422.91,0.5,-0.00791,1e-05,1.39705]
[1779737257423,57.99,77427.93,0.5,-0.00787,1e-05,1.39133]
[1779737262459,57.99,77436.79,0.5,-0.00782,1e-05,1.38353]
[1779737267494,57.99,77437.77,0.5,-0.00782,1e-05,1.38267]
[1779737272533,57.99,77435.32,0.5,-0.00783,1e-05,1.38482]
[1779737278576,57.99,77437.8,0.5,-0.00782,1e-05,1.38264]
[1779737283610,57.99,77437.57,0.5,-0.00782,1e-05,1.38284]
[1779737290660,57.99,77437.27,0.5,-0.00782,1e-05,1.38311]
[1779737291958,57.99,77437.34,0.5,-0.00782,1e-05,1.38305]
[1779737292822,57.99,77437.34,0.5,-0.00782,1e-05,1.38305]
[1779737302744,57.99,77438.2,0.5,-0.00782,1e-05,1.38229]
[1779737307779,57.99,77438.81,0.5,-0.00781,1e-05,1.38176]
[1779737312814,57.99,77438.46,0.5,-0.00781,1e-05,1.38078]
[1779737318856,57.99,77438.36,0.5,-0.00781,1e-05,1.38087]
[1779737327919,57.99,77436.47,0.5,-0.00782,1e-05,1.38253]
[1779737332954,57.99,77433.12,0.5,-0.00784,1e-05,1.38547]
[1779737338998,57.99,77432.62,0.5,-0.00784,1e-05,1.38591]
[1779737344037,57.99,77433.51,0.5,-0.00784,1e-05,1.38513]
[1779737358136,57.99,77434.12,0.5,-0.00783,1e-05,1.38459]
[1779737363171,57.99,77437.71,0.5,-0.00781,1e-05,1.38144]
[1779737368206,57.99,77437.87,0.5,-0.00781,1e-05,1.3813]
[1779737373242,57.99,77447.29,0.5,-0.00775,1e-05,1.37179]
[1779737378282,57.99,77453.5,0.5,-0.00771,1e-05,1.36638]
[1779737382801,57.99,77453.45,0.5,-0.00771,1e-05,1.36643]
[1779737389363,57.99,77457.27,0.5,-0.00769,1e-05,1.36311]
[1779737394398,57.99,77453.29,0.5,-0.00771,1e-05,1.36656]
[1779737399782,57.99,77453.58,0.5,-0.00771,1e-05,1.36631]
[1779737405479,57.99,77448.38,0.5,-0.00774,1e-05,1.37084]
[1779737414545,57.99,77452.39,0.5,-0.00772,1e-05,1.36735]
[1779737419580,57.99,77460.36,0.5,-0.00767,1e-05,1.36043]
[1779737424615,57.99,77450.37,0.5,-0.00773,1e-05,1.3691]
[1779737429650,57.99,77438.61,0.5,-0.0078,1e-05,1.37937]
[1779737434685,57.99,77439.26,0.5,-0.00779,1e-05,1.37753]
[1779737439720,57.99,77437.93,0.5,-0.0078,1e-05,1.37869]
[1779737453822,57.99,77441.9,0.5,-0.00777,1e-05,1.37522]
[1779737458857,57.99,77435.08,0.5,-0.00781,1e-05,1.38119]
[1779737465906,57.99,77433.5,0.5,-0.00782,1e-05,1.38257]
[1779737471947,57.99,77432.66,0.5,-0.00783,1e-05,1.38331]
[1779737480006,57.99,77432.38,0.5,-0.00783,1e-05,1.38356]
[1779737485039,57.99,77421.18,0.5,-0.00789,1e-05,1.39342]
[1779737490074,57.99,77421.12,0.5,-0.00789,1e-05,1.39348]
[1779737497123,57.99,77420.29,0.5,-0.00789,1e-05,1.39292]
[1779737503165,57.99,77420.11,0.5,-0.00789,1e-05,1.39308]
[1779737508199,57.99,77413.0,0.5,-0.00793,1e-05,1.39938]
[1779737513235,57.99,77413.96,0.5,-0.00793,1e-05,1.39852]
[1779737519277,57.99,77413.84,0.5,-0.00793,1e-05,1.39863]
[1779737524312,57.99,77416.8,0.5,-0.00791,1e-05,1.39601]
[1779737529347,57.99,77414.01,0.5,-0.00793,1e-05,1.39848]
[1779737534382,57.99,77410.33,0.5,-0.00795,1e-05,1.40175]
[1779737541431,57.99,77410.48,0.5,-0.00795,1e-05,1.40161]
[1779737546466,57.99,77410.69,0.5,-0.00795,1e-05,1.40143]
[1779737552508,57.99,77410.56,0.5,-0.00794,1e-05,1.40025]
[1779737557543,57.99,77410.63,0.5,-0.00794,1e-05,1.40019]
[1779737562578,57.99,77410.64,0.5,-0.00794,1e-05,1.40018]
[1779737571641,57.99,77410.54,0.5,-0.00794,1e-05,1.40027]
[1779737581712,57.99,77410.52,0.5,-0.00794,1e-05,1.40028]
[1779737588760,57.99,77413.76,0.5,-0.00792,1e-05,1.39741]
[1779737593796,57.99,77414.07,0.5,-0.00792,1e-05,1.39714]
[1779737598831,57.99,77398.67,0.5,-0.00801,1e-05,1.41083]
[1779737603866,57.99,77396.9,0.5,-0.00802,1e-05,1.41241]
[1779737608903,57.99,77393.71,0.5,-0.00804,1e-05,1.41527]
[1779737614943,57.99,77392.16,0.5,-0.00804,1e-05,1.41535]
[1779737619979,57.99,77388.94,0.5,-0.00806,1e-05,1.41824]
[1779737625014,57.99,77389.96,0.5,-0.00805,1e-05,1.41732]
[1779737630049,57.99,77389.8,0.5,-0.00805,1e-05,1.41747]
[1779737637102,57.99,77388.25,0.5,-0.00806,1e-05,1.41886]
[1779737638111,57.99,77370.35,0.5,-0.00817,1e-05,1.435]
[1779737643173,57.99,77381.68,0.5,-0.0081,1e-05,1.42477]
[1779737648242,57.99,77385.27,0.5,-0.00808,1e-05,1.42154]
[1779737653277,57.99,77391.86,0.5,-0.00804,1e-05,1.41562]
[1779737658312,57.99,77392.35,0.5,-0.00804,1e-05,1.41518]
[1779737664354,57.99,77391.86,0.5,-0.00804,1e-05,1.41562]
[1779737672410,57.99,77391.8,0.5,-0.00804,1e-05,1.41437]
[1779737678452,57.99,77391.8,0.5,-0.00804,1e-05,1.41437]
[1779737685501,57.99,77391.26,0.5,-0.00804,1e-05,1.41486]
[1779737691543,57.99,77379.18,0.5,-0.00811,1e-05,1.42571]
[1779737696578,57.99,77371.88,0.5,-0.00815,1e-05,1.4323]
[1779737701613,57.99,77369.08,0.5,-0.00817,1e-05,1.43484]
[1779737704634,57.99,77347.31,0.5,-0.0083,1e-05,1.45468]
[1779737709887,57.99,77341.26,0.5,-0.00834,1e-05,1.46023]
[1779737715711,57.99,77337.25,0.5,-0.00836,1e-05,1.46392]
[1779737720748,57.99,77336.68,0.5,-0.00837,1e-05,1.46445]
[1779737725783,57.99,77336.83,0.5,-0.00837,1e-05,1.46431]
[1779737730818,57.99,77347.72,0.5,-0.0083,1e-05,1.4543]
[1779737735853,57.99,77346.05,0.5,-0.0083,1e-05,1.4545]
[1779737740888,57.99,77342.58,0.5,-0.00832,1e-05,1.45769]
[1779737745925,57.99,77342.26,0.5,-0.00833,1e-05,1.45798]
[1779737750960,57.99,77343.69,0.5,-0.00832,1e-05,1.45667]
[1779737755995,57.99,77352.76,0.5,-0.00826,1e-05,1.44836]
[1779737761031,57.99,77354.37,0.5,-0.00825,1e-05,1.44689]
[1779737766066,57.99,77355.81,0.5,-0.00824,1e-05,1.44558]
[1779737771101,57.99,77356.17,0.5,-0.00824,1e-05,1.44525]
[1779737776137,57.99,77356.16,0.5,-0.00824,1e-05,1.44526]
[1779737781171,57.99,77356.37,0.5,-0.00824,1e-05,1.44507]
[1779737786206,57.99,77356.26,0.5,-0.00824,1e-05,1.44517]
[1779737791209,57.99,77355.89,0.5,-0.00824,1e-05,1.44551]
[1779737796276,57.99,77344.23,0.5,-0.00831,1e-05,1.45484]
[1779737801312,57.99,77340.5,0.5,-0.00833,1e-05,1.45826]
[1779737806347,57.99,77340.59,0.5,-0.00833,1e-05,1.45818]
[1779737811382,57.99,77337.43,0.5,-0.00835,1e-05,1.46109]
[1779737816417,57.99,77336.89,0.5,-0.00835,1e-05,1.46158]
[1779737821452,57.99,77338.1,0.5,-0.00834,1e-05,1.46047]
[1779737826487,57.99,77338.4,0.5,-0.00834,1e-05,1.4602]
[1779737831524,57.99,77340.17,0.5,-0.00833,1e-05,1.45857]
[1779737836559,57.99,77342.17,0.5,-0.00832,1e-05,1.45673]
[1779737842601,57.99,77345.4,0.5,-0.0083,1e-05,1.45377]
[1779737847636,57.99,77345.05,0.5,-0.0083,1e-05,1.45409]
[1779737855692,57.99,77345.6,0.5,-0.00829,1e-05,1.45226]
[1779737860727,57.99,77353.42,0.5,-0.00824,1e-05,1.44511]
[1779737865763,57.99,77352.82,0.5,-0.00825,1e-05,1.44566]
[1779737870803,57.99,77351.65,0.5,-0.00825,1e-05,1.44673]
[1779737875838,57.99,77353.14,0.5,-0.00825,1e-05,1.44537]
[1779737880873,57.99,77352.1,0.5,-0.00825,1e-05,1.44632]
[1779737885908,57.99,77343.66,0.5,-0.0083,1e-05,1.45403]
[1779737890943,57.99,77340.11,0.5,-0.00832,1e-05,1.45729]
[1779737895978,57.99,77336.73,0.5,-0.00834,1e-05,1.4604]
[1779737901013,57.99,77337.74,0.5,-0.00834,1e-05,1.45947]
[1779737902968,57.99,77336.74,0.5,-0.00834,1e-05,1.46039]
[1779737903218,57.99,77336.74,0.5,-0.00834,1e-05,1.46039]
[1779737911085,57.99,77336.27,0.5,-0.00834,1e-05,1.45949]
[1779737916120,57.99,77333.72,0.5,-0.00836,1e-05,1.46183]
[1779737921156,57.99,77333.48,0.5,-0.00836,1e-05,1.46206]
[1779737926191,57.99,77333.13,0.5,-0.00836,1e-05,1.46238]
[1779737932234,57.99,77332.69,0.5,-0.00836,1e-05,1.46278]
[1779737937270,57.99,77332.87,0.5,-0.00836,1e-05,1.46262]
[1779737942305,57.99,77330.95,0.5,-0.00837,1e-05,1.46439]
[1779737947340,57.99,77330.27,0.5,-0.00838,1e-05,1.46501]
[1779737952375,57.99,77330.55,0.5,-0.00838,1e-05,1.46476]
[1779737958417,57.99,77330.69,0.5,-0.00837,1e-05,1.46463]
[1779737963453,57.99,77329.31,0.5,-0.00838,1e-05,1.4659]
[1779737968487,57.99,77322.26,0.5,-0.00843,1e-05,1.47242]
[1779737973533,57.99,77309.38,0.5,-0.0085,1e-05,1.48304]
[1779737978567,57.99,77297.91,0.5,-0.00857,1e-05,1.49377]
[1779737983602,57.99,77299.29,0.5,-0.00856,1e-05,1.49248]
[1779737988638,57.99,77305.4,0.5,-0.00852,1e-05,1.48676]
[1779737993672,57.99,77303.97,0.5,-0.00853,1e-05,1.4881]
[1779737998707,57.99,77297.64,0.5,-0.00857,1e-05,1.49402]
[1779738003743,57.99,77303.49,0.5,-0.00854,1e-05,1.48854]
[1779738008778,57.99,77303.7,0.5,-0.00853,1e-05,1.48835]
[1779738013814,57.99,77292.4,0.5,-0.0086,1e-05,1.49894]
[1779738018849,57.99,77292.66,0.5,-0.0086,1e-05,1.4987]
[1779738023885,57.99,77292.5,0.5,-0.0086,1e-05,1.49885]
[1779738028920,57.99,77292.06,0.5,-0.00861,1e-05,1.49926]
[1779738033955,57.99,77292.47,0.5,-0.0086,1e-05,1.49752]
[1779738038990,57.99,77292.0,0.5,-0.0086,1e-05,1.49796]
[1779738044025,57.99,77290.38,0.5,-0.00861,1e-05,1.49949]
[1779738049060,57.99,77294.36,0.5,-0.00858,1e-05,1.49575]
[1779738054094,57.99,77297.82,0.5,-0.00856,1e-05,1.4925]
[1779738059131,57.99,77299.7,0.5,-0.00855,1e-05,1.49074]
[1779738064169,57.99,77299.75,0.5,-0.00855,1e-05,1.49069]
[1779738069208,57.99,77301.42,0.5,-0.00854,1e-05,1.48913]
[1779738074243,57.99,77296.3,0.5,-0.00857,1e-05,1.49392]
[1779738086328,57.99,77291.35,0.5,-0.0086,1e-05,1.49857]
[1779738091363,57.99,77292.43,0.5,-0.00859,1e-05,1.4962]
[1779738096399,57.99,77302.13,0.5,-0.00853,1e-05,1.48711]
[1779738101441,57.99,77302.63,0.5,-0.00853,1e-05,1.48665]
[1779738106475,57.99,77310.4,0.5,-0.00848,1e-05,1.4794]
[1779738111511,57.99,77311.23,0.5,-0.00847,1e-05,1.47863]
[1779738116546,57.99,77309.27,0.5,-0.00848,1e-05,1.48045]
[1779738121581,57.99,77309.05,0.5,-0.00849,1e-05,1.48066]
[1779738126616,57.99,77308.89,0.5,-0.00849,1e-05,1.48081]
[1779738132658,57.99,77312.43,0.5,-0.00846,1e-05,1.47751]
[1779738137693,57.99,77311.77,0.5,-0.00847,1e-05,1.47813]
[1779738143734,57.99,77312.82,0.5,-0.00846,1e-05,1.47715]
[1779738148770,57.99,77313.18,0.5,-0.00846,1e-05,1.47682]
[1779738155819,57.99,77313.26,0.5,-0.00845,1e-05,1.4754]
[1779738160854,57.99,77312.91,0.5,-0.00845,1e-05,1.47572]
[1779738165899,57.99,77327.12,0.5,-0.00837,1e-05,1.46257]
[1779738171316,57.99,77327.65,0.5,-0.00836,1e-05,1.46209]
[1779738176977,57.99,77328.4,0.5,-0.00836,1e-05,1.46139]
[1779738182012,57.99,77337.49,0.5,-0.0083,1e-05,1.45304]
[1779738187047,57.99,77334.78,0.5,-0.00832,1e-05,1.45553]
[1779738192082,57.99,77335.81,0.5,-0.00831,1e-05,1.45458]
[1779738197117,57.99,77338.07,0.5,-0.0083,1e-05,1.45251]
[1779738202153,57.99,77339.82,0.5,-0.00829,1e-05,1.45091]
[1779738207190,57.99,77339.91,0.5,-0.00829,1e-05,1.45082]
[1779738212225,57.99,77340.66,0.5,-0.00828,1e-05,1.44881]
[1779738217260,57.99,77342.64,0.5,-0.00826,1e-05,1.447]
[1779738224308,57.99,77349.0,0.5,-0.00823,1e-05,1.4412]
[1779738229344,57.99,77348.59,0.5,-0.00823,1e-05,1.44157]
[1779738234379,57.99,77348.94,0.5,-0.00823,1e-05,1.44125]
[1779738239416,57.99,77349.12,0.5,-0.00823,1e-05,1.44109]
[1779738244451,57.99,77348.12,0.5,-0.00823,1e-05,1.442]
[1779738249486,57.99,77348.18,0.5,-0.00823,1e-05,1.44195]
[1779738259556,57.99,77348.39,0.5,-0.00823,1e-05,1.44175]
[1779738264591,57.99,77348.39,0.5,-0.00823,1e-05,1.44175]
[1779738270633,57.99,77348.46,0.5,-0.00823,1e-05,1.44169]
[1779738275668,57.99,77348.8,0.5,-0.00822,1e-05,1.44006]
[1779738280703,57.99,77348.77,0.5,-0.00822,1e-05,1.44009]
[1779738286746,57.99,77349.2,0.5,-0.00822,1e-05,1.43969]
[1779738291781,57.99,77348.67,0.5,-0.00822,1e-05,1.44018]
[1779738296815,57.99,77348.78,0.5,-0.00822,1e-05,1.44008]
[1779738301851,57.99,77349.59,0.5,-0.00822,1e-05,1.43934]
[1779738306887,57.99,77350.78,0.5,-0.00821,1e-05,1.43826]
[1779738311922,57.99,77352.06,0.5,-0.0082,1e-05,1.43709]
[1779738316957,57.99,77353.88,0.5,-0.00819,1e-05,1.43544]
[1779738322689,57.99,77351.59,0.5,-0.0082,1e-05,1.43752]
[1779738328038,57.99,77353.4,0.5,-0.00819,1e-05,1.43588]
[1779738333079,57.99,77361.13,0.5,-0.00814,1e-05,1.42756]
[1779738338115,57.99,77369.49,0.5,-0.00809,1e-05,1.42002]
[1779738343150,57.99,77370.65,0.5,-0.00808,1e-05,1.41898]
[1779738348185,57.99,77370.77,0.5,-0.00808,1e-05,1.41887]
[1779738353220,57.99,77374.48,0.5,-0.00806,1e-05,1.41554]
[1779738358255,57.99,77371.93,0.5,-0.00807,1e-05,1.41783]
[1779738363290,57.99,77372.15,0.5,-0.00807,1e-05,1.41763]
[1779738371346,57.99,77372.15,0.5,-0.00807,1e-05,1.41763]
[1779738376380,57.99,77356.4,0.5,-0.00817,1e-05,1.43184]
[1779738381416,57.99,77353.44,0.5,-0.00819,1e-05,1.43452]
[1779738386450,57.99,77356.83,0.5,-0.00816,1e-05,1.43145]
[1779738391486,57.99,77358.58,0.5,-0.00815,1e-05,1.42855]
[1779738396523,57.99,77358.19,0.5,-0.00815,1e-05,1.4289]
[1779738401558,57.99,77358.07,0.5,-0.00815,1e-05,1.42901]
[1779738406592,57.99,77359.25,0.5,-0.00814,1e-05,1.42794]
[1779738411628,57.99,77354.5,0.5,-0.00817,1e-05,1.43224]
[1779738416663,57.99,77354.54,0.5,-0.00817,1e-05,1.43221]
[1779738422705,57.99,77354.13,0.5,-0.00817,1e-05,1.43258]
[1779738427740,57.99,77354.31,0.5,-0.00817,1e-05,1.43241]
[1779738434789,57.99,77354.42,0.5,-0.00817,1e-05,1.43231]
[1779738440832,57.99,77354.34,0.5,-0.00817,1e-05,1.43239]
[1779738449931,57.99,77354.34,0.5,-0.00817,1e-05,1.43239]
[1779738455937,57.99,77355.73,0.5,-0.00816,1e-05,1.42981]
[1779738465000,57.99,77356.5,0.5,-0.00815,1e-05,1.42911]
[1779738473056,57.99,77356.57,0.5,-0.00815,1e-05,1.42905]
[1779738482119,57.99,77356.57,0.5,-0.00815,1e-05,1.42905]
[1779738487154,57.99,77356.57,0.5,-0.00815,1e-05,1.42905]
[1779738492189,57.99,77351.8,0.5,-0.00818,1e-05,1.43337]
[1779738498231,57.99,77351.79,0.5,-0.00818,1e-05,1.43338]
[1779738503266,57.99,77356.1,0.5,-0.00815,1e-05,1.42948]
[1779738509308,57.99,77356.8,0.5,-0.00815,1e-05,1.42884]
[1779738513963,57.99,77356.8,0.5,-0.00815,1e-05,1.42884]
[1779738514097,57.99,77356.8,0.5,-0.00815,1e-05,1.42884]
[1779738522399,57.99,77355.86,0.5,-0.00815,1e-05,1.42838]
[1779738529448,57.99,77358.24,0.5,-0.00813,1e-05,1.42623]
[1779738534482,57.99,77358.33,0.5,-0.00813,1e-05,1.42614]
[1779738539518,57.99,77358.21,0.5,-0.00813,1e-05,1.42625]
[1779738544553,57.99,77356.7,0.5,-0.00814,1e-05,1.42762]
[1779738549591,57.99,77350.0,0.5,-0.00818,1e-05,1.43368]
[1779738554627,57.99,77346.24,0.5,-0.00821,1e-05,1.4371]
[1779738559662,57.99,77353.14,0.5,-0.00817,1e-05,1.43084]
[1779738564697,57.99,77362.07,0.5,-0.00811,1e-05,1.42277]
[1779738569732,57.99,77362.53,0.5,-0.00811,1e-05,1.42235]
[1779738577671,57.99,77363.15,0.5,-0.0081,1e-05,1.42048]
[1779738582246,57.99,77363.17,0.5,-0.0081,1e-05,1.42047]
[1779738589654,57.99,77363.38,0.5,-0.0081,1e-05,1.42028]
[1779738598935,57.99,77366.28,0.5,-0.00808,1e-05,1.41767]
[1779738599268,57.99,77366.28,0.5,-0.00808,1e-05,1.41767]
[1779738601310,57.99,77366.19,0.5,-0.00808,1e-05,1.41775]
[1779738606741,57.99,77366.41,0.5,-0.00808,1e-05,1.41755]
[1779738612026,57.99,77366.51,0.5,-0.00808,1e-05,1.41746]
[1779738617061,57.99,77370.05,0.5,-0.00806,1e-05,1.41428]
[1779738622097,57.99,77385.45,0.5,-0.00797,1e-05,1.40053]
[1779738628139,57.99,77386.15,0.5,-0.00796,1e-05,1.3999]
[1779738633174,57.99,77385.8,0.5,-0.00796,1e-05,1.39892]
[1779738638209,57.99,77388.25,0.5,-0.00794,1e-05,1.39674]
[1779738643244,57.99,77388.11,0.5,-0.00794,1e-05,1.39687]
[1779738647032,57.99,77394.67,0.5,-0.0079,1e-05,1.39105]
[1779738652307,57.99,77402.75,0.5,-0.00786,1e-05,1.38392]
[1779738657342,57.99,77401.47,0.5,-0.00787,1e-05,1.38505]
[1779738662317,57.99,77401.42,0.5,-0.00787,1e-05,1.38509]
[1779738667412,57.99,77395.32,0.5,-0.0079,1e-05,1.39048]
[1779738672450,57.99,77392.09,0.5,-0.00792,1e-05,1.39334]
[1779738678492,57.99,77394.36,0.5,-0.00791,1e-05,1.39133]
[1779738679487,57.99,77394.36,0.5,-0.00791,1e-05,1.39133]
[1779738685542,57.99,77396.17,0.5,-0.0079,1e-05,1.38973]
[1779738690576,57.99,77396.21,0.5,-0.0079,1e-05,1.38969]
[1779738695612,57.99,77396.18,0.5,-0.00789,1e-05,1.38843]
[1779738700649,57.99,77394.22,0.5,-0.0079,1e-05,1.39016]
[1779738706292,57.99,77394.35,0.5,-0.0079,1e-05,1.39004]
[1779738716761,57.99,77404.82,0.5,-0.00784,1e-05,1.38081]
[1779738721796,57.99,77403.13,0.5,-0.00785,1e-05,1.3823]
[1779738727838,57.99,77401.58,0.5,-0.00786,1e-05,1.38366]
[1779738734889,57.99,77401.56,0.5,-0.00786,1e-05,1.38368]
[1779738739923,57.99,77402.34,0.5,-0.00785,1e-05,1.38299]
[1779738748987,57.99,77403.0,0.5,-0.00785,1e-05,1.38241]
[1779738754042,57.99,77403.52,0.5,-0.00784,1e-05,1.38067]
[1779738759077,57.99,77403.31,0.5,-0.00784,1e-05,1.38085]
[1779738769147,57.99,77402.83,0.5,-0.00784,1e-05,1.38127]
[1779738775189,57.99,77399.35,0.5,-0.00786,1e-05,1.38434]
[1779738780224,57.99,77399.36,0.5,-0.00786,1e-05,1.38433]
[1779738785259,57.99,77400.92,0.5,-0.00785,1e-05,1.38296]
[1779738794322,57.99,77401.46,0.5,-0.00785,1e-05,1.38248]
[1779738800364,57.99,77403.91,0.5,-0.00784,1e-05,1.38032]
[1779738805398,57.99,77401.81,0.5,-0.00785,1e-05,1.38217]
[1779738812448,57.99,77401.91,0.5,-0.00784,1e-05,1.3808]
[1779738817483,57.99,77394.46,0.5,-0.00788,1e-05,1.38736]
[1779738822517,57.99,77388.32,0.5,-0.00792,1e-05,1.39279]
[1779738827553,57.99,77388.33,0.5,-0.00792,1e-05,1.39278]
[1779738832588,57.99,77387.53,0.5,-0.00793,1e-05,1.39349]
[1779738838632,57.99,77387.25,0.5,-0.00793,1e-05,1.39374]
[1779738843667,57.99,77384.69,0.5,-0.00794,1e-05,1.39601]
[1779738848702,57.99,77384.76,0.5,-0.00794,1e-05,1.39595]
[1779738853737,57.99,77384.57,0.5,-0.00794,1e-05,1.39612]
[1779738861793,57.99,77378.87,0.5,-0.00798,1e-05,1.40119]
[1779738866827,57.99,77370.03,0.5,-0.00803,1e-05,1.40908]
[1779738871863,57.99,77372.29,0.5,-0.00801,1e-05,1.40575]
[1779738877905,57.99,77379.66,0.5,-0.00796,1e-05,1.39918]
[1779738882940,57.99,77379.83,0.5,-0.00796,1e-05,1.39903]
[1779738887975,57.99,77383.71,0.5,-0.00794,1e-05,1.39559]
[1779738893010,57.99,77374.91,0.5,-0.00799,1e-05,1.40341]
[1779738897038,57.99,77358.07,0.5,-0.00809,1e-05,1.4185]
[1779738901066,57.99,77341.54,0.5,-0.00819,1e-05,1.43344]
[1779738906101,57.99,77343.78,0.5,-0.00818,1e-05,1.43141]
[1779738911136,57.99,77344.5,0.5,-0.00817,1e-05,1.43075]
[1779738917178,57.99,77343.55,0.5,-0.00818,1e-05,1.43161]
[1779738922213,57.99,77353.11,0.5,-0.00812,1e-05,1.42297]
[1779738927248,57.99,77358.06,0.5,-0.00809,1e-05,1.41851]
[1779738932283,57.99,77357.05,0.5,-0.00809,1e-05,1.4181]
[1779738937318,57.99,77358.73,0.5,-0.00808,1e-05,1.41659]
[1779738942353,57.99,77363.49,0.5,-0.00805,1e-05,1.41232]
[1779738947389,57.99,77364.94,0.5,-0.00804,1e-05,1.41102]
[1779738952423,57.99,77365.74,0.5,-0.00804,1e-05,1.4103]
[1779738957458,57.99,77368.48,0.5,-0.00802,1e-05,1.40785]
[1779738962493,57.99,77373.02,0.5,-0.008,1e-05,1.4038]
[1779738967529,57.99,77375.11,0.5,-0.00798,1e-05,1.40193]
[1779738976592,57.99,77375.18,0.5,-0.00798,1e-05,1.40187]
[1779738981627,57.99,77375.21,0.5,-0.00798,1e-05,1.40184]
[1779738988676,57.99,77376.27,0.5,-0.00798,1e-05,1.4009]
[1779738993711,57.99,77376.26,0.5,-0.00797,1e-05,1.39961]
[1779738998746,57.99,77376.11,0.5,-0.00797,1e-05,1.39974]
[1779739004788,57.99,77375.57,0.5,-0.00797,1e-05,1.40022]
[1779739009823,57.99,77376.09,0.5,-0.00797,1e-05,1.39976]
[1779739019893,57.99,77374.32,0.5,-0.00798,1e-05,1.40134]
[1779739025935,57.99,77374.89,0.5,-0.00798,1e-05,1.40083]
[1779739031187,57.99,77374.89,0.5,-0.00798,1e-05,1.40083]
[1779739039027,57.99,77377.1,0.5,-0.00797,1e-05,1.39886]
[1779739048091,57.99,77377.75,0.5,-0.00796,1e-05,1.39828]
[1779739054132,57.99,77377.69,0.5,-0.00795,1e-05,1.39704]
[1779739061188,57.99,77377.69,0.5,-0.00795,1e-05,1.39704]
[1779739070264,57.99,77377.69,0.5,-0.00795,1e-05,1.39704]
[1779739080322,57.99,77377.76,0.5,-0.00795,1e-05,1.39698]
[1779739086557,57.99,77377.76,0.5,-0.00795,1e-05,1.39698]
[1779739092406,57.99,77372.31,0.5,-0.00799,1e-05,1.40183]
[1779739097441,57.99,77371.23,0.5,-0.00799,1e-05,1.40279]
[1779739103483,57.99,77371.14,0.5,-0.00799,1e-05,1.40287]
[1779739113554,57.99,77371.5,0.5,-0.00798,1e-05,1.40125]
[1779739122617,57.99,77371.38,0.5,-0.00798,1e-05,1.40135]
[1779739124960,57.99,77371.38,0.5,-0.00798,1e-05,1.40135]
[1779739126005,57.99,77371.59,0.5,-0.00798,1e-05,1.40117]
[1779739135708,57.99,77371.81,0.5,-0.00798,1e-05,1.40097]
[1779739141750,57.99,77371.93,0.5,-0.00798,1e-05,1.40086]
[1779739152836,57.99,77372.16,0.5,-0.00798,1e-05,1.40066]
[1779739157871,57.99,77375.3,0.5,-0.00796,1e-05,1.39786]
[1779739162907,57.99,77381.22,0.5,-0.00793,1e-05,1.39261]
[1779739167942,57.99,77380.76,0.5,-0.00793,1e-05,1.39302]
[1779739172977,57.99,77389.3,0.5,-0.00787,1e-05,1.38417]
[1779739178012,57.99,77396.57,0.5,-0.00783,1e-05,1.37777]
[1779739187077,57.99,77397.24,0.5,-0.00783,1e-05,1.37718]
[1779739192112,57.99,77400.9,0.5,-0.00781,1e-05,1.37397]
[1779739197147,57.99,77390.67,0.5,-0.00786,1e-05,1.38296]
[1779739202183,57.99,77372.47,0.5,-0.00797,1e-05,1.39908]
[1779739207218,57.99,77358.62,0.5,-0.00805,1e-05,1.41145]
[1779739212253,57.99,77359.34,0.5,-0.00805,1e-05,1.41081]
[1779739217288,57.99,77364.17,0.5,-0.00802,1e-05,1.40648]
[1779739222323,57.99,77366.83,0.5,-0.008,1e-05,1.40411]
[1779739227358,57.99,77366.14,0.5,-0.00801,1e-05,1.40472]
[1779739233400,57.99,77367.75,0.5,-0.00799,1e-05,1.40198]
[1779739238435,57.99,77367.9,0.5,-0.00799,1e-05,1.40185]
[1779739246492,57.99,77367.91,0.5,-0.00799,1e-05,1.40184]
[1779739251527,57.99,77368.97,0.5,-0.00798,1e-05,1.4009]
[1779739256562,57.99,77377.0,0.5,-0.00794,1e-05,1.39376]
[1779739259990,57.99,77376.84,0.5,-0.00794,1e-05,1.3939]
[1779739265628,57.99,77378.33,0.5,-0.00793,1e-05,1.39258]
[1779739271670,57.99,77378.72,0.5,-0.00793,1e-05,1.39223]
[1779739276705,57.99,77384.18,0.5,-0.00789,1e-05,1.3874]
[1779739281740,57.99,77384.19,0.5,-0.00789,1e-05,1.38739]
[1779739286776,57.99,77383.65,0.5,-0.0079,1e-05,1.38787]
[1779739291811,57.99,77383.15,0.5,-0.00789,1e-05,1.38701]
[1779739296846,57.99,77387.87,0.5,-0.00787,1e-05,1.38285]
[1779739304902,57.99,77388.47,0.5,-0.00786,1e-05,1.38232]
[1779739309937,57.99,77387.97,0.5,-0.00787,1e-05,1.38276]
[1779739314972,57.99,77387.6,0.5,-0.00787,1e-05,1.38309]
[1779739320021,57.99,77387.31,0.5,-0.00787,1e-05,1.38334]
[1779739326051,57.99,77387.44,0.5,-0.00787,1e-05,1.38323]
[1779739334108,57.99,77386.96,0.5,-0.00787,1e-05,1.38365]
[1779739341163,57.99,77387.09,0.5,-0.00787,1e-05,1.38354]
[1779739353247,57.99,77387.04,0.5,-0.00786,1e-05,1.38229]
[1779739358284,57.99,77385.41,0.5,-0.00787,1e-05,1.38373]
[1779739363319,57.99,77386.09,0.5,-0.00787,1e-05,1.38313]
[1779739374399,57.99,77386.38,0.5,-0.00787,1e-05,1.38287]
[1779739379433,57.99,77396.64,0.5,-0.00781,1e-05,1.37385]
[1779739384470,57.99,77400.8,0.5,-0.00778,1e-05,1.37021]
[1779739389504,57.99,77407.13,0.5,-0.00775,1e-05,1.36468]
[1779739394539,57.99,77410.16,0.5,-0.00773,1e-05,1.36204]
[1779739399575,57.99,77412.93,0.5,-0.00771,1e-05,1.35963]
[1779739404610,57.99,77412.86,0.5,-0.00772,1e-05,1.35969]
[1779739409645,57.99,77406.63,0.5,-0.00775,1e-05,1.36511]
[1779739416694,57.99,77401.42,0.5,-0.00777,1e-05,1.36838]
[1779739421728,57.99,77401.57,0.5,-0.00777,1e-05,1.36825]
[1779739426764,57.99,77396.36,0.5,-0.0078,1e-05,1.37281]
[1779739431799,57.99,77394.46,0.5,-0.00781,1e-05,1.37448]
[1779739440862,57.99,77390.95,0.5,-0.00783,1e-05,1.37756]
[1779739447911,57.99,77393.12,0.5,-0.00782,1e-05,1.37565]
[1779739452946,57.99,77389.46,0.5,-0.00784,1e-05,1.37887]
[1779739457981,57.99,77390.48,0.5,-0.00784,1e-05,1.37797]
[1779739464023,57.99,77390.41,0.5,-0.00784,1e-05,1.37803]
[1779739469057,57.99,77390.51,0.5,-0.00784,1e-05,1.37795]
[1779739474093,57.99,77390.29,0.5,-0.00783,1e-05,1.37685]
[1779739480136,57.99,77390.25,0.5,-0.00783,1e-05,1.37689]
[1779739486177,57.99,77390.51,0.5,-0.00783,1e-05,1.37666]
[1779739491213,57.99,77390.1,0.5,-0.00783,1e-05,1.37702]
[1779739498262,57.99,77390.53,0.5,-0.00783,1e-05,1.37664]
[1779739503297,57.99,77381.01,0.5,-0.00788,1e-05,1.38503]
[1779739508363,57.99,77379.89,0.5,-0.00789,1e-05,1.38601]
[1779739508909,57.99,77379.89,0.5,-0.00789,1e-05,1.38601]
[1779739514376,57.99,77381.66,0.5,-0.00788,1e-05,1.38445]
[1779739519413,57.99,77385.67,0.5,-0.00786,1e-05,1.38092]
[1779739524448,57.99,77385.75,0.5,-0.00786,1e-05,1.38085]
[1779739529488,57.99,77387.92,0.5,-0.00784,1e-05,1.37893]
[1779739534523,57.99,77389.05,0.5,-0.00783,1e-05,1.37665]
[1779739541576,57.99,77387.72,0.5,-0.00784,1e-05,1.37782]
[1779739546611,57.99,77385.62,0.5,-0.00785,1e-05,1.37967]
[1779739551646,57.99,77385.8,0.5,-0.00785,1e-05,1.37951]
[1779739556682,57.99,77385.73,0.5,-0.00785,1e-05,1.37957]
[1779739561716,57.99,77385.74,0.5,-0.00785,1e-05,1.37956]
[1779739566751,57.99,77380.87,0.5,-0.00788,1e-05,1.38386]
[1779739578836,57.99,77376.07,0.5,-0.00791,1e-05,1.3881]
[1779739588906,57.99,77376.07,0.5,-0.00791,1e-05,1.3881]
[1779739597969,57.99,77377.9,0.5,-0.00789,1e-05,1.38519]
[1779739604014,57.99,77378.98,0.5,-0.00788,1e-05,1.38423]
[1779739611065,57.99,77380.05,0.5,-0.00788,1e-05,1.38329]
[1779739616100,57.99,77380.19,0.5,-0.00788,1e-05,1.38316]
[1779739623148,57.99,77380.0,0.5,-0.00788,1e-05,1.38333]
[1779739630199,57.99,77380.02,0.5,-0.00788,1e-05,1.38331]
[1779739637247,57.99,77379.53,0.5,-0.00788,1e-05,1.38375]
[1779739642287,57.99,77395.19,0.5,-0.00779,1e-05,1.36998]
[1779739647322,57.99,77397.18,0.5,-0.00778,1e-05,1.36824]
[1779739652357,57.99,77394.78,0.5,-0.00778,1e-05,1.36906]
[1779739657392,57.99,77394.95,0.5,-0.00778,1e-05,1.36891]
[1779739663434,57.99,77397.09,0.5,-0.00777,1e-05,1.36704]
[1779739668470,57.99,77393.21,0.5,-0.00779,1e-05,1.37043]
[1779739673505,57.99,77393.01,0.5,-0.00779,1e-05,1.37061]
[1779739680329,57.99,77394.5,0.5,-0.00779,1e-05,1.3693]
[1779739685589,57.99,77396.67,0.5,-0.00777,1e-05,1.3674]
[1779739690624,57.99,77396.51,0.5,-0.00777,1e-05,1.36754]
[1779739695659,57.99,77396.57,0.5,-0.00777,1e-05,1.36749]
[1779739707746,57.99,77394.16,0.5,-0.00779,1e-05,1.3696]
[1779739712781,57.99,77381.19,0.5,-0.00786,1e-05,1.3797]
[1779739717816,57.99,77381.49,0.5,-0.00785,1e-05,1.37943]
[1779739722851,57.99,77383.95,0.5,-0.00784,1e-05,1.37727]
[1779739727893,57.99,77383.71,0.5,-0.00784,1e-05,1.37748]
[1779739734942,57.99,77390.37,0.5,-0.0078,1e-05,1.37163]
[1779739735962,57.99,77390.37,0.5,-0.0078,1e-05,1.37163]
[1779739736638,57.99,77389.68,0.5,-0.00781,1e-05,1.37224]
[1779739741994,57.99,77384.96,0.5,-0.00783,1e-05,1.37638]
[1779739747029,57.99,77385.98,0.5,-0.00783,1e-05,1.37549]
[1779739754077,57.99,77387.32,0.5,-0.00782,1e-05,1.37431]
[1779739759113,57.99,77387.46,0.5,-0.00782,1e-05,1.37419]
[1779739768176,57.99,77387.39,0.5,-0.00782,1e-05,1.37425]
[1779739779253,57.99,77387.36,0.5,-0.00781,1e-05,1.37299]
[1779739784288,57.99,77387.18,0.5,-0.00781,1e-05,1.37315]
[1779739790331,57.99,77387.52,0.5,-0.00781,1e-05,1.37285]
[1779739799394,57.99,77389.21,0.5,-0.0078,1e-05,1.37137]
[1779739804428,57.99,77391.94,0.5,-0.00779,1e-05,1.36897]
[1779739812484,57.99,77393.09,0.5,-0.00778,1e-05,1.36797]
[1779739819533,57.99,77391.02,0.5,-0.00779,1e-05,1.36978]
[1779739824568,57.99,77390.71,0.5,-0.00779,1e-05,1.37005]
[1779739833632,57.99,77386.36,0.5,-0.00781,1e-05,1.37258]
[1779739841689,57.99,77386.39,0.5,-0.00781,1e-05,1.37255]
[1779739848738,57.99,77386.63,0.5,-0.00781,1e-05,1.37234]
[1779739853779,57.99,77387.09,0.5,-0.00781,1e-05,1.37194]
[1779739858813,57.99,77388.26,0.5,-0.0078,1e-05,1.37091]
[1779739864856,57.99,77385.87,0.5,-0.00781,1e-05,1.37301]
[1779739869891,57.99,77387.85,0.5,-0.0078,1e-05,1.37127]
[1779739875933,57.99,77388.31,0.5,-0.0078,1e-05,1.37087]
[1779739880968,57.99,77389.19,0.5,-0.00779,1e-05,1.3701]
[1779739886003,57.99,77386.8,0.5,-0.00781,1e-05,1.37219]
[1779739891037,57.99,77389.83,0.5,-0.00778,1e-05,1.36825]
[1779739901108,57.99,77387.57,0.5,-0.0078,1e-05,1.37023]
[1779739906143,57.99,77389.98,0.5,-0.00778,1e-05,1.36812]
[1779739911178,57.99,77390.37,0.5,-0.00778,1e-05,1.36778]
[1779739916213,57.99,77390.13,0.5,-0.00778,1e-05,1.36799]
[1779739922256,57.99,77390.03,0.5,-0.00778,1e-05,1.36808]
[1779739929305,57.99,77392.55,0.5,-0.00777,1e-05,1.36587]
[1779739939375,57.99,77392.63,0.5,-0.00777,1e-05,1.3658]
[1779739950451,57.99,77392.91,0.5,-0.00777,1e-05,1.36556]
[1779739955487,57.99,77393.08,0.5,-0.00776,1e-05,1.36413]
[1779739960522,57.99,77393.19,0.5,-0.00776,1e-05,1.36403]
[1779739965557,57.99,77393.3,0.5,-0.00776,1e-05,1.36394]
[1779739970592,57.99,77394.94,0.5,-0.00775,1e-05,1.36251]
[1779739975627,57.99,77395.15,0.5,-0.00775,1e-05,1.36232]
[1779739981669,57.99,77393.63,0.5,-0.00776,1e-05,1.36365]
[1779739987711,57.99,77393.89,0.5,-0.00775,1e-05,1.36342]
[1779739992745,57.99,77394.3,0.5,-0.00775,1e-05,1.36307]
[1779739997781,57.99,77396.67,0.5,-0.00774,1e-05,1.361]
[1779740002815,57.99,77396.15,0.5,-0.00774,1e-05,1.36145]
[1779740007852,57.99,77396.39,0.5,-0.00774,1e-05,1.36124]
[1779740012888,57.99,77397.11,0.5,-0.00773,1e-05,1.35934]
[1779740017923,57.99,77397.4,0.5,-0.00773,1e-05,1.35908]
[1779740024972,57.99,77395.18,0.5,-0.00774,1e-05,1.36102]
[1779740031014,57.99,77397.59,0.5,-0.00773,1e-05,1.35892]
[1779740040078,57.99,77395.37,0.5,-0.00774,1e-05,1.36085]
[1779740046865,57.99,77395.48,0.5,-0.00774,1e-05,1.36076]
[1779740053168,57.99,77395.48,0.5,-0.00774,1e-05,1.36076]
[1779740060219,57.99,77395.17,0.5,-0.00774,1e-05,1.36103]
[1779740065253,57.99,77391.05,0.5,-0.00776,1e-05,1.36462]
[1779740070288,57.99,77391.14,0.5,-0.00776,1e-05,1.36454]
[1779740079350,57.99,77391.25,0.5,-0.00775,1e-05,1.36316]
[1779740084386,57.99,77391.4,0.5,-0.00775,1e-05,1.36303]
[1779740089421,57.99,77395.94,0.5,-0.00773,1e-05,1.35908]
[1779740094460,57.99,77392.42,0.5,-0.00775,1e-05,1.36214]
[1779740099499,57.99,77389.66,0.5,-0.00776,1e-05,1.36455]
[1779740104534,57.99,77394.04,0.5,-0.00774,1e-05,1.36073]
[1779740109570,57.99,77394.78,0.5,-0.00773,1e-05,1.36009]
[1779740114604,57.99,77394.96,0.5,-0.00773,1e-05,1.35993]
[1779740123667,57.99,77394.66,0.5,-0.00774,1e-05,1.36019]
[1779740128702,57.99,77405.94,0.5,-0.00767,1e-05,1.3504]
[1779740133737,57.99,77407.15,0.5,-0.00766,1e-05,1.34808]
[1779740138772,57.99,77408.92,0.5,-0.00765,1e-05,1.34655]
[1779740143807,57.99,77409.68,0.5,-0.00764,1e-05,1.34589]
[1779740148841,57.99,77409.97,0.5,-0.00764,1e-05,1.34564]
[1779740153877,57.99,77410.04,0.5,-0.00764,1e-05,1.34558]
[1779740159919,57.99,77409.97,0.5,-0.00764,1e-05,1.34564]
[1779740164954,57.99,77403.54,0.5,-0.00768,1e-05,1.3512]
[1779740169989,57.99,77402.78,0.5,-0.00768,1e-05,1.35186]
[1779740177039,57.99,77402.67,0.5,-0.00768,1e-05,1.35195]
[1779740182073,57.99,77389.61,0.5,-0.00776,1e-05,1.36331]
[1779740187109,57.99,77389.24,0.5,-0.00776,1e-05,1.36364]
[1779740192144,57.99,77397.69,0.5,-0.0077,1e-05,1.355]
[1779740197179,57.99,77392.55,0.5,-0.00773,1e-05,1.35947]
[1779740202216,57.99,77393.57,0.5,-0.00773,1e-05,1.35858]
[1779740207251,57.99,77393.54,0.5,-0.00773,1e-05,1.35861]
[1779740212285,57.99,77393.49,0.5,-0.00773,1e-05,1.35865]
[1779740217321,57.99,77393.59,0.5,-0.00773,1e-05,1.35856]
[1779740222356,57.99,77397.29,0.5,-0.00771,1e-05,1.35535]
[1779740227391,57.99,77398.25,0.5,-0.0077,1e-05,1.35451]
[1779740232425,57.99,77392.99,0.5,-0.00773,1e-05,1.35909]
[1779740241488,57.99,77392.99,0.5,-0.00773,1e-05,1.35909]
[1779740246524,57.99,77393.92,0.5,-0.00773,1e-05,1.35828]
[1779740251559,57.99,77397.07,0.5,-0.0077,1e-05,1.35426]
[1779740256594,57.99,77396.91,0.5,-0.0077,1e-05,1.3544]
[1779740263644,57.99,77396.36,0.5,-0.0077,1e-05,1.35488]
[1779740270693,57.99,77396.86,0.5,-0.0077,1e-05,1.35444]
[1779740275728,57.99,77396.29,0.5,-0.0077,1e-05,1.35494]
[1779740283784,57.99,77396.37,0.5,-0.0077,1e-05,1.35487]
[1779740291638,57.99,77396.32,0.5,-0.0077,1e-05,1.35491]
[1779740296876,57.99,77396.18,0.5,-0.00771,1e-05,1.35503]
[1779740306946,57.99,77396.18,0.5,-0.00771,1e-05,1.35503]
[1779740311981,57.99,77394.03,0.5,-0.00771,1e-05,1.35562]
[1779740317016,57.99,77401.56,0.5,-0.00767,1e-05,1.34909]
[1779740322052,57.99,77405.6,0.5,-0.00764,1e-05,1.3456]
[1779740327087,57.99,77407.66,0.5,-0.00763,1e-05,1.34382]
[1779740340178,57.99,77409.12,0.5,-0.00762,1e-05,1.34256]
[1779740346958,57.99,77412.8,0.5,-0.0076,1e-05,1.3394]
[1779740347016,57.99,77412.8,0.5,-0.0076,1e-05,1.3394]
[1779740357303,57.99,77419.25,0.5,-0.00757,1e-05,1.33386]
[1779740362338,57.99,77421.8,0.5,-0.00755,1e-05,1.33167]
[1779740367373,57.99,77421.98,0.5,-0.00755,1e-05,1.33152]
[1779740372408,57.99,77422.11,0.5,-0.00754,1e-05,1.33015]
[1779740378450,57.99,77422.06,0.5,-0.00754,1e-05,1.33019]
[1779740386506,57.99,77423.01,0.5,-0.00754,1e-05,1.32938]
[1779740391541,57.99,77428.34,0.5,-0.00751,1e-05,1.32483]
[1779740396576,57.99,77436.35,0.5,-0.00746,1e-05,1.31802]
[1779740401611,57.99,77437.39,0.5,-0.00746,1e-05,1.31713]
[1779740406646,57.99,77432.12,0.5,-0.00749,1e-05,1.32161]
[1779740411681,57.99,77432.08,0.5,-0.00749,1e-05,1.32164]
[1779740419737,57.99,77432.0,0.5,-0.00749,1e-05,1.32171]
[1779740429808,57.99,77432.0,0.5,-0.00749,1e-05,1.32171]
[1779740434843,57.99,77435.36,0.5,-0.00746,1e-05,1.3176]
[1779740439878,57.99,77435.86,0.5,-0.00746,1e-05,1.31718]
[1779740444913,57.99,77438.16,0.5,-0.00745,1e-05,1.31523]
[1779740449948,57.99,77430.85,0.5,-0.00749,1e-05,1.32143]
[1779740454983,57.99,77425.79,0.5,-0.00752,1e-05,1.32574]
[1779740461025,57.99,77425.68,0.5,-0.00752,1e-05,1.32584]
[1779740469086,57.99,77425.68,0.5,-0.00752,1e-05,1.32584]
[1779740475127,57.99,77425.65,0.5,-0.00752,1e-05,1.32586]
[1779740481168,57.99,77420.75,0.5,-0.00755,1e-05,1.33005]
[1779740487211,57.99,77418.34,0.5,-0.00756,1e-05,1.33211]
[1779740494260,57.99,77416.66,0.5,-0.00756,1e-05,1.33229]
[1779740502316,57.99,77416.23,0.5,-0.00756,1e-05,1.33266]
[1779740508358,57.99,77416.74,0.5,-0.00756,1e-05,1.33222]
[1779740513394,57.99,77416.76,0.5,-0.00756,1e-05,1.3322]
[1779740521450,57.99,77416.67,0.5,-0.00756,1e-05,1.33228]
[1779740526484,57.99,77416.76,0.5,-0.00756,1e-05,1.3322]
[1779740534916,57.99,77416.98,0.5,-0.00756,1e-05,1.33201]
[1779740548638,57.99,77416.88,0.5,-0.00756,1e-05,1.3321]
[1779740553674,57.99,77417.22,0.5,-0.00755,1e-05,1.33054]
[1779740558709,57.99,77417.38,0.5,-0.00755,1e-05,1.33041]
[1779740563750,57.99,77417.32,0.5,-0.00755,1e-05,1.33046]
[1779740569792,57.99,77419.94,0.5,-0.00754,1e-05,1.32822]
[1779740577848,57.99,77419.82,0.5,-0.00754,1e-05,1.32832]
[1779740582883,57.99,77419.63,0.5,-0.00754,1e-05,1.32848]
[1779740589932,57.99,77417.46,0.5,-0.00755,1e-05,1.33034]
[1779740595974,57.99,77417.68,0.5,-0.00755,1e-05,1.33015]
[1779740603024,57.99,77417.57,0.5,-0.00755,1e-05,1.33025]
[1779740608061,57.99,77417.88,0.5,-0.00755,1e-05,1.32998]
[1779740620145,57.99,77417.59,0.5,-0.00754,1e-05,1.32897]
[1779740632968,57.99,77417.54,0.5,-0.00754,1e-05,1.32901]
[1779740635741,57.99,77404.55,0.5,-0.00762,1e-05,1.34016]
[1779740653377,57.99,77404.9,0.5,-0.00761,1e-05,1.33985]
[1779740661439,57.99,77405.4,0.5,-0.00761,1e-05,1.33942]
[1779740666474,57.99,77405.56,0.5,-0.00761,1e-05,1.33929]
[1779740673349,57.99,77405.58,0.5,-0.00761,1e-05,1.33927]
[1779740679567,57.99,77405.94,0.5,-0.0076,1e-05,1.33769]
[1779740690644,57.99,77406.03,0.5,-0.0076,1e-05,1.33761]
[1779740698699,57.99,77406.44,0.5,-0.0076,1e-05,1.33726]
[1779740704742,57.99,77409.31,0.5,-0.00758,1e-05,1.3348]
[1779740709777,57.99,77421.6,0.5,-0.00751,1e-05,1.32428]
[1779740714812,57.99,77421.01,0.5,-0.00752,1e-05,1.32479]
[1779740719864,57.99,77421.23,0.5,-0.00751,1e-05,1.3246]
[1779740731212,57.99,77421.33,0.5,-0.00751,1e-05,1.32451]
[1779740742018,57.99,77415.89,0.5,-0.00754,1e-05,1.3279]
[1779740747057,57.99,77413.35,0.5,-0.00755,1e-05,1.33007]
[1779740752093,57.99,77413.66,0.5,-0.00755,1e-05,1.3298]
[1779740757128,57.99,77417.01,0.5,-0.00753,1e-05,1.32694]
[1779740762162,57.99,77415.56,0.5,-0.00754,1e-05,1.32818]
[1779740768205,57.99,77415.41,0.5,-0.00754,1e-05,1.32831]
[1779740773240,57.99,77402.93,0.5,-0.00761,1e-05,1.33901]
[1779740778367,57.99,77402.89,0.5,-0.00761,1e-05,1.33905]
[1779740784318,57.99,77391.83,0.5,-0.00767,1e-05,1.34859]
[1779740789354,57.99,77386.9,0.5,-0.0077,1e-05,1.35287]
[1779740794390,57.99,77372.59,0.5,-0.00778,1e-05,1.36406]
[1779740802446,57.99,77372.91,0.5,-0.00778,1e-05,1.36378]
[1779740807480,57.99,77377.94,0.5,-0.00775,1e-05,1.35938]
[1779740812516,57.99,77378.03,0.5,-0.00775,1e-05,1.35931]
[1779740820572,57.99,77378.3,0.5,-0.00774,1e-05,1.35907]
[1779740825607,57.99,77387.3,0.5,-0.00769,1e-05,1.35124]
[1779740830641,57.99,77395.19,0.5,-0.00765,1e-05,1.34441]
[1779740835677,57.99,77396.25,0.5,-0.00764,1e-05,1.3435]
[1779740840712,57.99,77390.26,0.5,-0.00768,1e-05,1.34868]
[1779740845747,57.99,77387.02,0.5,-0.00769,1e-05,1.35149]
[1779740850782,57.99,77387.69,0.5,-0.00769,1e-05,1.35091]
[1779740855817,57.99,77388.44,0.5,-0.00768,1e-05,1.34898]
[1779740860852,57.99,77388.27,0.5,-0.00768,1e-05,1.34913]
[1779740865887,57.99,77388.17,0.5,-0.00768,1e-05,1.34921]
[1779740875957,57.99,77387.75,0.5,-0.00768,1e-05,1.34958]
[1779740880992,57.99,77388.13,0.5,-0.00768,1e-05,1.34925]
[1779740886031,57.99,77388.16,0.5,-0.00768,1e-05,1.34922]
[1779740892075,57.99,77386.04,0.5,-0.00769,1e-05,1.35106]
[1779740899384,57.99,77386.34,0.5,-0.00769,1e-05,1.3508]
[1779740905166,57.99,77385.74,0.5,-0.00769,1e-05,1.35132]
[1779740910201,57.99,77385.48,0.5,-0.0077,1e-05,1.35155]
[1779740915237,57.99,77381.34,0.5,-0.00771,1e-05,1.35386]
[1779740920272,57.99,77375.88,0.5,-0.00774,1e-05,1.35861]
[1779740925307,57.99,77375.76,0.5,-0.00775,1e-05,1.35872]
[1779740932357,57.99,77376.05,0.5,-0.00774,1e-05,1.35847]
[1779740937392,57.99,77375.86,0.5,-0.00774,1e-05,1.35863]
[1779740942427,57.99,77375.95,0.5,-0.00774,1e-05,1.35855]
[1779740948469,57.99,77375.83,0.5,-0.00774,1e-05,1.35866]
[1779740954511,57.99,77375.85,0.5,-0.00774,1e-05,1.35864]
[1779740957961,57.99,77377.42,0.5,-0.00774,1e-05,1.35727]
[1779740958351,57.99,77377.42,0.5,-0.00774,1e-05,1.35727]
[1779740966595,57.99,77377.72,0.5,-0.00773,1e-05,1.35701]
[1779740973643,57.99,77372.32,0.5,-0.00776,1e-05,1.36044]
[1779740978681,57.99,77374.51,0.5,-0.00775,1e-05,1.35853]
[1779740987744,57.99,77372.71,0.5,-0.00776,1e-05,1.3601]
[1779740992779,57.99,77377.46,0.5,-0.00773,1e-05,1.35596]
[1779740997814,57.99,77371.29,0.5,-0.00776,1e-05,1.36133]
[1779741003856,57.99,77370.96,0.5,-0.00777,1e-05,1.36162]
[1779741008894,57.99,77377.39,0.5,-0.00773,1e-05,1.35602]
[1779741013929,57.99,77380.73,0.5,-0.00771,1e-05,1.35311]
[1779741018964,57.99,77380.82,0.5,-0.00771,1e-05,1.35303]
[1779741028027,57.99,77380.73,0.5,-0.00771,1e-05,1.35311]
[1779741033062,57.99,77395.31,0.5,-0.00762,1e-05,1.33922]
[1779741038097,57.99,77387.98,0.5,-0.00766,1e-05,1.34555]
[1779741043134,57.99,77379.22,0.5,-0.00771,1e-05,1.35314]
[1779741049176,57.99,77367.53,0.5,-0.00778,1e-05,1.36333]
[1779741054228,57.99,77381.24,0.5,-0.0077,1e-05,1.35139]
[1779741061277,57.99,77378.13,0.5,-0.00772,1e-05,1.35409]
[1779741066312,57.99,77377.14,0.5,-0.00772,1e-05,1.35495]
[1779741071348,57.99,77378.85,0.5,-0.00771,1e-05,1.35347]
[1779741077389,57.99,77381.7,0.5,-0.0077,1e-05,1.35099]
[1779741082424,57.99,77381.34,0.5,-0.0077,1e-05,1.3513]
[1779741087459,57.99,77381.31,0.5,-0.0077,1e-05,1.35133]
[1779741096521,57.99,77381.32,0.5,-0.00769,1e-05,1.35004]
[1779741101557,57.99,77381.82,0.5,-0.00769,1e-05,1.34961]
[1779741106592,57.99,77381.56,0.5,-0.00769,1e-05,1.34983]
[1779741111628,57.99,77377.72,0.5,-0.00771,1e-05,1.35317]
[1779741116667,57.99,77377.6,0.5,-0.00771,1e-05,1.35327]
[1779741122709,57.99,77378.24,0.5,-0.00771,1e-05,1.35272]
[1779741127744,57.99,77378.71,0.5,-0.00771,1e-05,1.35231]
[1779741132779,57.99,77382.07,0.5,-0.00769,1e-05,1.34939]
[1779741137813,57.99,77379.8,0.5,-0.0077,1e-05,1.35136]
[1779741142859,57.99,77386.2,0.5,-0.00766,1e-05,1.34581]
[1779741147892,57.99,77393.44,0.5,-0.00762,1e-05,1.33956]
[1779741152927,57.99,77399.69,0.5,-0.00758,1e-05,1.33292]
[1779741157962,57.99,77401.73,0.5,-0.00757,1e-05,1.33117]
[1779741164011,57.99,77404.64,0.5,-0.00755,1e-05,1.32868]
[1779741171055,57.99,77405.07,0.5,-0.00755,1e-05,1.32831]
[1779741177097,57.99,77406.21,0.5,-0.00754,1e-05,1.32733]
[1779741185152,57.99,77400.51,0.5,-0.00758,1e-05,1.33222]
[1779741190188,57.99,77399.39,0.5,-0.00758,1e-05,1.33318]
[1779741195223,57.99,77399.98,0.5,-0.00758,1e-05,1.33267]
[1779741201265,57.99,77400.22,0.5,-0.00758,1e-05,1.33247]
[1779741206300,57.99,77399.75,0.5,-0.00758,1e-05,1.33287]
[1779741211335,57.99,77398.9,0.5,-0.00758,1e-05,1.33233]
[1779741216370,57.99,77399.59,0.5,-0.00757,1e-05,1.33174]
[1779741221406,57.99,77401.12,0.5,-0.00757,1e-05,1.33043]
[1779741226441,57.99,77406.74,0.5,-0.00753,1e-05,1.32562]
[1779741231476,57.99,77405.38,0.5,-0.00754,1e-05,1.32678]
[1779741236512,57.99,77406.47,0.5,-0.00754,1e-05,1.32585]
[1779741241546,57.99,77406.37,0.5,-0.00754,1e-05,1.32593]
[1779741249603,57.99,77402.3,0.5,-0.00756,1e-05,1.32942]
[1779741254638,57.99,77400.16,0.5,-0.00757,1e-05,1.33125]
[1779741263430,57.99,77400.62,0.5,-0.00757,1e-05,1.33086]
[1779741269743,57.99,77401.86,0.5,-0.00756,1e-05,1.32979]
[1779741275793,57.99,77403.69,0.5,-0.00754,1e-05,1.32696]
[1779741280828,57.99,77405.38,0.5,-0.00753,1e-05,1.32552]
[1779741282842,57.99,77380.16,0.5,-0.00768,1e-05,1.34721]
[1779741285863,57.99,77355.73,0.5,-0.00782,1e-05,1.36852]
[1779741288884,57.99,77338.63,0.5,-0.00792,1e-05,1.3836]
[1779741293919,57.99,77325.03,0.5,-0.008,1e-05,1.39569]
[1779741298985,57.99,77305.5,0.5,-0.00812,1e-05,1.41321]
[1779741304025,57.99,77306.11,0.5,-0.00811,1e-05,1.41266]
[1779741309060,57.99,77305.67,0.5,-0.00811,1e-05,1.41305]
[1779741314095,57.99,77303.25,0.5,-0.00813,1e-05,1.41524]
[1779741319130,57.99,77314.21,0.5,-0.00806,1e-05,1.40537]
[1779741322337,57.99,77314.47,0.5,-0.00806,1e-05,1.40514]
[1779741323319,57.99,77314.15,0.5,-0.00806,1e-05,1.40542]
[1779741328194,57.99,77296.04,0.5,-0.00817,1e-05,1.42176]
[1779741333229,57.99,77288.73,0.5,-0.00821,1e-05,1.42707]
[1779741338401,57.99,77285.76,0.5,-0.00823,1e-05,1.42977]
[1779741339289,57.99,77251.6,0.5,-0.00844,1e-05,1.46117]
[1779741345009,57.99,77248.16,0.5,-0.00846,1e-05,1.46436]
[1779741347783,57.99,77252.94,0.5,-0.00843,1e-05,1.45992]
[1779741349021,57.99,77252.61,0.5,-0.00843,1e-05,1.46023]
[1779741354392,57.99,77246.21,0.5,-0.00847,1e-05,1.46617]
[1779741360435,57.99,77233.36,0.5,-0.00855,1e-05,1.47817]
[1779741365475,57.99,77234.9,0.5,-0.00854,1e-05,1.47673]
[1779741370510,57.99,77243.04,0.5,-0.00849,1e-05,1.46912]
[1779741375545,57.99,77244.39,0.5,-0.00848,1e-05,1.46787]
[1779741380580,57.99,77245.99,0.5,-0.00847,1e-05,1.46638]
[1779741385615,57.99,77255.48,0.5,-0.00841,1e-05,1.45757]
[1779741390650,57.99,77253.37,0.5,-0.00843,1e-05,1.45953]
[1779741395685,57.99,77253.43,0.5,-0.00842,1e-05,1.45812]
[1779741400720,57.99,77253.09,0.5,-0.00842,1e-05,1.45843]
[1779741405755,57.99,77254.74,0.5,-0.00841,1e-05,1.45691]
[1779741410812,57.99,77263.99,0.5,-0.00835,1e-05,1.44837]
[1779741415847,57.99,77269.87,0.5,-0.00832,1e-05,1.44296]
[1779741420882,57.99,77273.73,0.5,-0.00829,1e-05,1.43942]
[1779741425920,57.99,77273.15,0.5,-0.0083,1e-05,1.43995]
[1779741430955,57.99,77272.14,0.5,-0.0083,1e-05,1.44088]
[1779741435990,57.99,77271.64,0.5,-0.00831,1e-05,1.44134]
[1779741441027,57.99,77259.84,0.5,-0.00838,1e-05,1.45219]
[1779741446062,57.99,77239.76,0.5,-0.0085,1e-05,1.47082]
[1779741452105,57.99,77228.05,0.5,-0.00857,1e-05,1.48042]
[1779741461168,57.99,77239.31,0.5,-0.0085,1e-05,1.46989]
[1779741466203,57.99,77246.96,0.5,-0.00845,1e-05,1.46277]
[1779741471238,57.99,77246.54,0.5,-0.00845,1e-05,1.46316]
[1779741481314,57.99,77249.65,0.5,-0.00843,1e-05,1.46027]
[1779741486349,57.99,77260.23,0.5,-0.00837,1e-05,1.45049]
[1779741491386,57.99,77258.0,0.5,-0.00838,1e-05,1.45255]
[1779741496421,57.99,77257.14,0.5,-0.00839,1e-05,1.45334]
[1779741503470,57.99,77257.14,0.5,-0.00839,1e-05,1.45334]
[1779741508505,57.99,77257.4,0.5,-0.00839,1e-05,1.4531]
[1779741519582,57.99,77255.45,0.5,-0.00839,1e-05,1.45355]
[1779741531666,57.99,77259.17,0.5,-0.00837,1e-05,1.45012]
[1779741536701,57.99,77258.96,0.5,-0.00837,1e-05,1.45031]
[1779741541736,57.99,77263.74,0.5,-0.00834,1e-05,1.44591]
[1779741547778,57.99,77260.42,0.5,-0.00836,1e-05,1.44897]
[1779741552813,57.99,77260.89,0.5,-0.00836,1e-05,1.44854]
[1779741558855,57.99,77263.11,0.5,-0.00834,1e-05,1.44649]
[1779741564897,57.99,77263.17,0.5,-0.00834,1e-05,1.44644]
[1779741568960,57.99,77260.79,0.5,-0.00836,1e-05,1.44863]
[1779741569708,57.99,77259.48,0.5,-0.00837,1e-05,1.44983]
[1779741574967,57.99,77254.43,0.5,-0.00839,1e-05,1.45315]
[1779741580013,57.99,77256.25,0.5,-0.00838,1e-05,1.45147]
[1779741585042,57.99,77257.87,0.5,-0.00837,1e-05,1.44997]
[1779741590077,57.99,77260.54,0.5,-0.00835,1e-05,1.44751]
[1779741595113,57.99,77270.02,0.5,-0.00829,1e-05,1.43881]
[1779741601154,57.99,77267.58,0.5,-0.00831,1e-05,1.44104]
[1779741606189,57.99,77268.92,0.5,-0.0083,1e-05,1.43981]
[1779741606901,57.99,77268.92,0.5,-0.0083,1e-05,1.43981]
[1779741607197,57.99,77292.83,0.5,-0.00815,1e-05,1.41804]
[1779741607563,57.99,77292.83,0.5,-0.00815,1e-05,1.41804]
[1779741613239,57.99,77293.84,0.5,-0.00815,1e-05,1.41712]
[1779741615253,57.99,77277.18,0.5,-0.00825,1e-05,1.43226]
[1779741620289,57.99,77277.11,0.5,-0.00825,1e-05,1.43232]
[1779741628345,57.99,77276.76,0.5,-0.00825,1e-05,1.43264]
[1779741634200,57.99,77276.41,0.5,-0.00825,1e-05,1.43163]
[1779741639579,57.99,77276.46,0.5,-0.00825,1e-05,1.43158]
[1779741640429,57.99,77244.76,0.5,-0.00844,1e-05,1.46075]
[1779741641853,57.99,77244.76,0.5,-0.00844,1e-05,1.46075]
[1779741643596,57.99,77237.78,0.5,-0.00849,1e-05,1.46724]
[1779741643857,57.99,77237.78,0.5,-0.00849,1e-05,1.46724]
[1779741653520,57.99,77235.78,0.5,-0.0085,1e-05,1.4691]
[1779741658559,57.99,77235.84,0.5,-0.0085,1e-05,1.46905]
[1779741663594,57.99,77229.24,0.5,-0.00854,1e-05,1.47521]
[1779741668629,57.99,77236.37,0.5,-0.00849,1e-05,1.46855]
[1779741674671,57.99,77235.22,0.5,-0.0085,1e-05,1.46962]
[1779741679710,57.99,77232.6,0.5,-0.00852,1e-05,1.47207]
[1779741684743,57.99,77240.01,0.5,-0.00847,1e-05,1.46516]
[1779741689778,57.99,77237.64,0.5,-0.00849,1e-05,1.46737]
[1779741694813,57.99,77237.36,0.5,-0.00848,1e-05,1.46627]
[1779741701862,57.99,77237.11,0.5,-0.00848,1e-05,1.4665]
[1779741707904,57.99,77237.42,0.5,-0.00848,1e-05,1.46622]
[1779741713946,57.99,77237.96,0.5,-0.00848,1e-05,1.46571]
[1779741718982,57.99,77233.81,0.5,-0.0085,1e-05,1.46958]
[1779741724019,57.99,77232.47,0.5,-0.00851,1e-05,1.47083]
[1779741729054,57.99,77229.11,0.5,-0.00853,1e-05,1.47397]
[1779741734089,57.99,77229.44,0.5,-0.00853,1e-05,1.47366]
[1779741739699,57.99,77228.01,0.5,-0.00854,1e-05,1.475]
[1779741740131,57.99,77203.0,0.5,-0.0087,1e-05,1.49855]
[1779741741175,57.99,77173.58,0.5,-0.00889,1e-05,1.52666]
[1779741744172,57.99,77155.52,0.5,-0.00901,1e-05,1.54414]
[1779741745523,57.99,77155.52,0.5,-0.00901,1e-05,1.54414]
[1779741748200,57.99,77177.19,0.5,-0.00887,1e-05,1.52319]
[1779741751713,57.99,77174.48,0.5,-0.00888,1e-05,1.5244]
[1779741755383,57.99,77161.78,0.5,-0.00896,1e-05,1.53666]
[1779741761291,57.99,77165.83,0.5,-0.00893,1e-05,1.53274]
[1779741766326,57.99,77162.6,0.5,-0.00895,1e-05,1.53587]
[1779741771361,57.99,77173.61,0.5,-0.00888,1e-05,1.52524]
[1779741776396,57.99,77173.42,0.5,-0.00888,1e-05,1.52542]
[1779741781432,57.99,77170.66,0.5,-0.0089,1e-05,1.52808]
[1779741786469,57.99,77177.19,0.5,-0.00886,1e-05,1.5218]
[1779741791506,57.99,77178.12,0.5,-0.00885,1e-05,1.52091]
[1779741796540,57.99,77179.12,0.5,-0.00885,1e-05,1.51995]
[1779741801575,57.99,77182.37,0.5,-0.00882,1e-05,1.51683]
[1779741807619,57.99,77197.0,0.5,-0.00873,1e-05,1.50287]
[1779741816682,57.99,77197.77,0.5,-0.00872,1e-05,1.50076]
[1779741821717,57.99,77202.24,0.5,-0.00869,1e-05,1.49652]
[1779741827762,57.99,77205.24,0.5,-0.00867,1e-05,1.49368]
[1779741832798,57.99,77207.72,0.5,-0.00865,1e-05,1.49134]
[1779741837833,57.99,77209.07,0.5,-0.00864,1e-05,1.49006]
[1779741842868,57.99,77218.85,0.5,-0.00858,1e-05,1.48085]
[1779741847903,57.99,77216.9,0.5,-0.00859,1e-05,1.48269]
[1779741852938,57.99,77217.3,0.5,-0.00859,1e-05,1.48231]
[1779741857973,57.99,77217.09,0.5,-0.00859,1e-05,1.48251]
[1779741859093,57.99,77217.09,0.5,-0.00859,1e-05,1.48251]
[1779741865024,57.99,77210.97,0.5,-0.00863,1e-05,1.48827]
[1779741870059,57.99,77201.81,0.5,-0.00869,1e-05,1.49693]
[1779741875094,57.99,77201.14,0.5,-0.00869,1e-05,1.49618]
[1779741880131,57.99,77200.2,0.5,-0.00869,1e-05,1.49707]
[1779741885164,57.99,77199.79,0.5,-0.0087,1e-05,1.49746]
[1779741890199,57.99,77200.0,0.5,-0.00869,1e-05,1.49726]
[1779741895234,57.99,77200.58,0.5,-0.00869,1e-05,1.49671]
[1779741900269,57.99,77206.49,0.5,-0.00865,1e-05,1.49112]
[1779741906311,57.99,77205.76,0.5,-0.00866,1e-05,1.49181]
[1779741911346,57.99,77200.92,0.5,-0.00869,1e-05,1.49639]
[1779741916381,57.99,77203.48,0.5,-0.00867,1e-05,1.49397]
[1779741922424,57.99,77200.13,0.5,-0.00869,1e-05,1.49714]
[1779741927459,57.99,77203.21,0.5,-0.00867,1e-05,1.49422]
[1779741935514,57.99,77203.3,0.5,-0.00867,1e-05,1.49276]
[1779741940551,57.99,77208.74,0.5,-0.00863,1e-05,1.48763]
[1779741945585,57.99,77212.7,0.5,-0.00861,1e-05,1.4839]
[1779741950620,57.99,77212.97,0.5,-0.0086,1e-05,1.48364]
[1779741955658,57.99,77219.72,0.5,-0.00856,1e-05,1.47731]
[1779741960698,57.99,77232.92,0.5,-0.00848,1e-05,1.46498]
[1779741965733,57.99,77233.0,0.5,-0.00848,1e-05,1.4649]
[1779741970768,57.99,77240.64,0.5,-0.00843,1e-05,1.45781]
[1779741975805,57.99,77243.64,0.5,-0.00841,1e-05,1.45503]
[1779741980840,57.99,77247.37,0.5,-0.00839,1e-05,1.45158]
[1779741985875,57.99,77247.96,0.5,-0.00838,1e-05,1.45103]
[1779741990910,57.99,77244.35,0.5,-0.00841,1e-05,1.45437]
[1779741995945,57.99,77234.37,0.5,-0.00846,1e-05,1.46227]
[1779742000980,57.99,77237.22,0.5,-0.00844,1e-05,1.45962]
[1779742006020,57.99,77239.04,0.5,-0.00843,1e-05,1.45794]
[1779742012062,57.99,77239.04,0.5,-0.00843,1e-05,1.45794]
[1779742017097,57.99,77238.77,0.5,-0.00843,1e-05,1.45819]
[1779742022132,57.99,77231.34,0.5,-0.00848,1e-05,1.46509]
[1779742029181,57.99,77232.55,0.5,-0.00847,1e-05,1.46396]
[1779742034216,57.99,77237.3,0.5,-0.00844,1e-05,1.45955]
[1779742039251,57.99,77243.47,0.5,-0.00841,1e-05,1.45383]
[1779742044286,57.99,77242.84,0.5,-0.00841,1e-05,1.45442]
[1779742049321,57.99,77241.49,0.5,-0.00842,1e-05,1.45567]
[1779742054356,57.99,77241.24,0.5,-0.00841,1e-05,1.45454]
[1779742059391,57.99,77241.74,0.5,-0.00841,1e-05,1.45408]
[1779742064426,57.99,77241.42,0.5,-0.00841,1e-05,1.45438]
[1779742069461,57.99,77241.63,0.5,-0.00841,1e-05,1.45418]
[1779742074500,57.99,77233.9,0.5,-0.00846,1e-05,1.46135]
[1779742080542,57.99,77234.78,0.5,-0.00845,1e-05,1.46053]
[1779742087591,57.99,77235.33,0.5,-0.00845,1e-05,1.46002]
[1779742093633,57.99,77235.28,0.5,-0.00845,1e-05,1.46007]
[1779742098668,57.99,77239.04,0.5,-0.00843,1e-05,1.45658]
[1779742103703,57.99,77248.62,0.5,-0.00837,1e-05,1.44773]
[1779742108738,57.99,77251.55,0.5,-0.00835,1e-05,1.44503]
[1779742113773,57.99,77250.98,0.5,-0.00834,1e-05,1.44421]
[1779742118808,57.99,77251.15,0.5,-0.00834,1e-05,1.44405]
[1779742123843,57.99,77251.52,0.5,-0.00834,1e-05,1.44371]
[1779742129885,57.99,77251.16,0.5,-0.00834,1e-05,1.44404]
[1779742135199,57.99,77251.16,0.5,-0.00834,1e-05,1.44404]
[1779742140962,57.99,77250.97,0.5,-0.00834,1e-05,1.44422]
[1779742145998,57.99,77250.65,0.5,-0.00835,1e-05,1.44451]
[1779742151036,57.99,77251.25,0.5,-0.00834,1e-05,1.44396]
[1779742157079,57.99,77243.3,0.5,-0.00839,1e-05,1.45129]
[1779742162114,57.99,77237.68,0.5,-0.00843,1e-05,1.45649]
[1779742167148,57.99,77241.56,0.5,-0.0084,1e-05,1.4529]
[1779742172184,57.99,77232.92,0.5,-0.00845,1e-05,1.45955]
[1779742176212,57.99,77212.08,0.5,-0.00858,1e-05,1.47901]
[1779742179965,57.99,77210.55,0.5,-0.00859,1e-05,1.48044]
[1779742180498,57.99,77209.54,0.5,-0.0086,1e-05,1.48139]
[1779742186282,57.99,77200.21,0.5,-0.00865,1e-05,1.49018]
[1779742191317,57.99,77204.93,0.5,-0.00862,1e-05,1.48573]
[1779742196352,57.99,77210.3,0.5,-0.00859,1e-05,1.48068]
[1779742201387,57.99,77205.3,0.5,-0.00862,1e-05,1.48538]
[1779742206422,57.99,77219.66,0.5,-0.00853,1e-05,1.4719]
[1779742211457,57.99,77220.86,0.5,-0.00852,1e-05,1.47078]
[1779742216492,57.99,77223.99,0.5,-0.0085,1e-05,1.46786]
[1779742221527,57.99,77224.18,0.5,-0.0085,1e-05,1.46768]
[1779742226562,57.99,77224.45,0.5,-0.0085,1e-05,1.46743]
[1779742231597,57.99,77226.01,0.5,-0.00848,1e-05,1.46462]
[1779742236633,57.99,77226.01,0.5,-0.00848,1e-05,1.46462]
[1779742241668,57.99,77226.65,0.5,-0.00848,1e-05,1.46402]
[1779742250732,57.99,77226.2,0.5,-0.00848,1e-05,1.46444]
[1779742256774,57.99,77219.27,0.5,-0.00853,1e-05,1.47091]
[1779742261811,57.99,77220.0,0.5,-0.00852,1e-05,1.47022]
[1779742268860,57.99,77219.94,0.5,-0.00852,1e-05,1.47028]
[1779742273896,57.99,77217.57,0.5,-0.00854,1e-05,1.47249]
[1779742278931,57.99,77218.6,0.5,-0.00853,1e-05,1.47153]
[1779742286987,57.99,77218.07,0.5,-0.00853,1e-05,1.47203]
[1779742292022,57.99,77217.81,0.5,-0.00853,1e-05,1.47091]
[1779742297057,57.99,77218.32,0.5,-0.00852,1e-05,1.47043]
[1779742304106,57.99,77219.19,0.5,-0.00852,1e-05,1.46962]
[1779742309141,57.99,77219.27,0.5,-0.00852,1e-05,1.46954]
[1779742317197,57.99,77219.96,0.5,-0.00851,1e-05,1.4689]
[1779742322232,57.99,77235.93,0.5,-0.00841,1e-05,1.45405]
[1779742327268,57.99,77238.24,0.5,-0.0084,1e-05,1.45191]
[1779742332303,57.99,77242.16,0.5,-0.00838,1e-05,1.44829]
[1779742339353,57.99,77242.6,0.5,-0.00837,1e-05,1.44789]
[1779742344388,57.99,77240.64,0.5,-0.00839,1e-05,1.4497]
[1779742349432,57.99,77240.85,0.5,-0.00838,1e-05,1.4495]
[1779742355475,57.99,77240.75,0.5,-0.00838,1e-05,1.44825]
[1779742361517,57.99,77240.1,0.5,-0.00838,1e-05,1.44885]
[1779742366552,57.99,77240.33,0.5,-0.00838,1e-05,1.44863]
[1779742371587,57.99,77240.54,0.5,-0.00838,1e-05,1.44844]
[1779742376622,57.99,77243.17,0.5,-0.00836,1e-05,1.44601]
[1779742381657,57.99,77243.15,0.5,-0.00836,1e-05,1.44603]
[1779742389713,57.99,77242.7,0.5,-0.00836,1e-05,1.44645]
[1779742394747,57.99,77242.3,0.5,-0.00837,1e-05,1.44682]
[1779742399783,57.99,77244.3,0.5,-0.00835,1e-05,1.44497]
[1779742404818,57.99,77244.72,0.5,-0.00835,1e-05,1.44459]
[1779742411867,57.99,77244.72,0.5,-0.00834,1e-05,1.44324]
[1779742416902,57.99,77253.32,0.5,-0.00829,1e-05,1.43535]
[1779742421937,57.99,77253.13,0.5,-0.00829,1e-05,1.43552]
[1779742426973,57.99,77253.24,0.5,-0.00829,1e-05,1.43542]
[1779742432009,57.99,77252.3,0.5,-0.0083,1e-05,1.43628]
[1779742437043,57.99,77254.39,0.5,-0.00829,1e-05,1.43437]
[1779742442078,57.99,77253.11,0.5,-0.00829,1e-05,1.43554]
[1779742447113,57.99,77249.91,0.5,-0.00831,1e-05,1.43847]
[1779742452148,57.99,77253.27,0.5,-0.00829,1e-05,1.43539]
[1779742457183,57.99,77253.36,0.5,-0.00829,1e-05,1.43531]
[1779742462217,57.99,77252.5,0.5,-0.0083,1e-05,1.4361]
[1779742467253,57.99,77250.87,0.5,-0.00831,1e-05,1.43759]
[1779742472289,57.99,77239.86,0.5,-0.00837,1e-05,1.44637]
[1779742477324,57.99,77236.11,0.5,-0.00839,1e-05,1.44983]
[1779742482359,57.99,77239.08,0.5,-0.00837,1e-05,1.44709]
[1779742487394,57.99,77240.47,0.5,-0.00836,1e-05,1.44581]
[1779742492428,57.99,77239.37,0.5,-0.00837,1e-05,1.44682]
[1779742497464,57.99,77231.89,0.5,-0.00842,1e-05,1.45373]
[1779742503507,57.99,77238.45,0.5,-0.00838,1e-05,1.44767]
[1779742508541,57.99,77245.01,0.5,-0.00834,1e-05,1.44163]
[1779742513576,57.99,77245.43,0.5,-0.00833,1e-05,1.44124]
[1779742518611,57.99,77248.86,0.5,-0.00831,1e-05,1.43809]
[1779742524653,57.99,77249.96,0.5,-0.0083,1e-05,1.43708]
[1779742529688,57.99,77258.72,0.5,-0.00825,1e-05,1.42907]
[1779742534723,57.99,77259.09,0.5,-0.00824,1e-05,1.42739]
[1779742539758,57.99,77267.85,0.5,-0.00819,1e-05,1.41942]
[1779742544793,57.99,77269.19,0.5,-0.00818,1e-05,1.41821]
[1779742549828,57.99,77276.56,0.5,-0.00814,1e-05,1.41154]
[1779742554863,57.99,77280.68,0.5,-0.00811,1e-05,1.40782]
[1779742559898,57.99,77280.73,0.5,-0.00811,1e-05,1.40777]
[1779742564933,57.99,77280.63,0.5,-0.00811,1e-05,1.40786]
[1779742569967,57.99,77281.34,0.5,-0.00811,1e-05,1.40722]
[1779742575008,57.99,77281.87,0.5,-0.0081,1e-05,1.40675]
[1779742580039,57.99,77282.01,0.5,-0.0081,1e-05,1.40662]
[1779742585074,57.99,77281.19,0.5,-0.00811,1e-05,1.40736]
[1779742590109,57.99,77278.81,0.5,-0.00812,1e-05,1.40951]
[1779742595145,57.99,77276.4,0.5,-0.00813,1e-05,1.41036]
[1779742600180,57.99,77270.88,0.5,-0.00816,1e-05,1.41535]
[1779742605218,57.99,77259.6,0.5,-0.00823,1e-05,1.42559]
[1779742610256,57.99,77245.77,0.5,-0.00832,1e-05,1.43824]
[1779742615291,57.99,77247.05,0.5,-0.00831,1e-05,1.43707]
[1779742622340,57.99,77238.94,0.5,-0.00836,1e-05,1.44452]
[1779742628382,57.99,77244.85,0.5,-0.00832,1e-05,1.43909]
[1779742633417,57.99,77240.56,0.5,-0.00835,1e-05,1.44303]
[1779742638452,57.99,77238.33,0.5,-0.00836,1e-05,1.44508]
[1779742647518,57.99,77231.75,0.5,-0.0084,1e-05,1.45116]
[1779742651546,57.99,77213.32,0.5,-0.00851,1e-05,1.46692]
[1779742656584,57.99,77209.25,0.5,-0.00854,1e-05,1.47072]
[1779742661617,57.99,77208.03,0.5,-0.00854,1e-05,1.47187]
[1779742666652,57.99,77197.29,0.5,-0.00861,1e-05,1.48195]
[1779742671692,57.99,77195.38,0.5,-0.00862,1e-05,1.48375]
[1779742676726,57.99,77193.36,0.5,-0.00864,1e-05,1.48565]
[1779742682248,57.99,77191.27,0.5,-0.00865,1e-05,1.48762]
[1779742687804,57.99,77192.71,0.5,-0.00864,1e-05,1.48626]
[1779742692839,57.99,77187.59,0.5,-0.00867,1e-05,1.4911]
[1779742697874,57.99,77191.28,0.5,-0.00865,1e-05,1.48761]
[1779742702909,57.99,77191.2,0.5,-0.00865,1e-05,1.48769]
[1779742707944,57.99,77199.5,0.5,-0.0086,1e-05,1.47987]
[1779742712980,57.99,77204.98,0.5,-0.00856,1e-05,1.47336]
[1779742718016,57.99,77207.42,0.5,-0.00854,1e-05,1.47107]
[1779742723050,57.99,77207.08,0.5,-0.00854,1e-05,1.47139]
[1779742728085,57.99,77207.89,0.5,-0.00854,1e-05,1.47063]
[1779742733120,57.99,77219.85,0.5,-0.00846,1e-05,1.45948]
[1779742738155,57.99,77220.82,0.5,-0.00846,1e-05,1.45858]
[1779742743191,57.99,77219.78,0.5,-0.00846,1e-05,1.45954]
[1779742748226,57.99,77213.2,0.5,-0.0085,1e-05,1.46567]
[1779742753261,57.99,77212.69,0.5,-0.00851,1e-05,1.46615]
[1779742758297,57.99,77212.58,0.5,-0.00851,1e-05,1.46625]
[1779742764339,57.99,77212.67,0.5,-0.00851,1e-05,1.46617]
[1779742771389,57.99,77212.89,0.5,-0.0085,1e-05,1.4646]
[1779742776424,57.99,77212.94,0.5,-0.0085,1e-05,1.46455]
[1779742781480,57.99,77212.34,0.5,-0.0085,1e-05,1.46511]
[1779742787522,57.99,77212.07,0.5,-0.0085,1e-05,1.46536]
[1779742790957,57.99,77212.07,0.5,-0.0085,1e-05,1.46536]
[1779742791401,57.99,77212.07,0.5,-0.0085,1e-05,1.46536]
[1779742797592,57.99,77211.6,0.5,-0.00851,1e-05,1.4658]
[1779742802627,57.99,77216.01,0.5,-0.00848,1e-05,1.46169]
[1779742807664,57.99,77211.58,0.5,-0.00851,1e-05,1.46582]
[1779742812699,57.99,77212.08,0.5,-0.0085,1e-05,1.46535]
[1779742817734,57.99,77212.47,0.5,-0.0085,1e-05,1.46499]
[1779742822772,57.99,77224.37,0.5,-0.00843,1e-05,1.45393]
[1779742827807,57.99,77229.38,0.5,-0.00839,1e-05,1.44929]
[1779742832842,57.99,77238.18,0.5,-0.00833,1e-05,1.43983]
[1779742838884,57.99,77240.89,0.5,-0.00832,1e-05,1.43734]
[1779742843918,57.99,77242.8,0.5,-0.0083,1e-05,1.43559]
[1779742848954,57.99,77248.08,0.5,-0.00827,1e-05,1.43076]
[1779742853989,57.99,77255.1,0.5,-0.00823,1e-05,1.42435]
[1779742859024,57.99,77260.11,0.5,-0.0082,1e-05,1.41979]
[1779742867084,57.99,77263.32,0.5,-0.00818,1e-05,1.41688]
[1779742875140,57.99,77267.22,0.5,-0.00815,1e-05,1.41335]
[1779742880175,57.99,77272.22,0.5,-0.00812,1e-05,1.40883]
[1779742886217,57.99,77272.65,0.5,-0.00812,1e-05,1.40844]
[1779742892259,57.99,77273.25,0.5,-0.00811,1e-05,1.40657]
[1779742898301,57.99,77273.92,0.5,-0.00811,1e-05,1.40597]
[1779742900315,57.99,77254.32,0.5,-0.00823,1e-05,1.42372]
[1779742905350,57.99,77253.99,0.5,-0.00823,1e-05,1.42402]
[1779742910385,57.99,77257.69,0.5,-0.00821,1e-05,1.42066]
[1779742915420,57.99,77257.69,0.5,-0.00821,1e-05,1.42066]
[1779742921462,57.99,77258.47,0.5,-0.0082,1e-05,1.41995]
[1779742928512,57.99,77258.55,0.5,-0.0082,1e-05,1.41988]
[1779742933545,57.99,77259.45,0.5,-0.00819,1e-05,1.41906]
[1779742938581,57.99,77259.82,0.5,-0.00819,1e-05,1.41872]
[1779742943616,57.99,77261.78,0.5,-0.00818,1e-05,1.41694]
[1779742948652,57.99,77263.13,0.5,-0.00817,1e-05,1.41572]
[1779742956708,57.99,77263.26,0.5,-0.00816,1e-05,1.41427]
[1779742961743,57.99,77267.4,0.5,-0.00814,1e-05,1.41053]
[1779742966778,57.99,77266.38,0.5,-0.00814,1e-05,1.41145]
[1779742974834,57.99,77266.3,0.5,-0.00815,1e-05,1.41152]
[1779742979873,57.99,77270.34,0.5,-0.00812,1e-05,1.40787]
[1779742984904,57.99,77262.18,0.5,-0.00817,1e-05,1.41525]
[1779742990946,57.99,77261.42,0.5,-0.00818,1e-05,1.41594]
[1779742995981,57.99,77261.63,0.5,-0.00817,1e-05,1.41575]
[1779743001017,57.99,77269.04,0.5,-0.00813,1e-05,1.40904]
[1779743006052,57.99,77274.13,0.5,-0.0081,1e-05,1.40445]
[1779743011087,57.99,77275.16,0.5,-0.00808,1e-05,1.4022]
[1779743019143,57.99,77275.75,0.5,-0.00808,1e-05,1.40167]
[1779743024177,57.99,77275.93,0.5,-0.00808,1e-05,1.40151]
[1779743029213,57.99,77275.67,0.5,-0.00808,1e-05,1.40175]
[1779743038276,57.99,77275.67,0.5,-0.00808,1e-05,1.40175]
[1779743043311,57.99,77269.66,0.5,-0.00812,1e-05,1.40716]
[1779743048346,57.99,77269.41,0.5,-0.00812,1e-05,1.40738]
[1779743053381,57.99,77269.41,0.5,-0.00812,1e-05,1.40738]
[1779743060430,57.99,77269.55,0.5,-0.00812,1e-05,1.40726]
[1779743068486,57.99,77277.52,0.5,-0.00807,1e-05,1.40008]
[1779743073521,57.99,77277.82,0.5,-0.00806,1e-05,1.39849]
[1779743078556,57.99,77277.54,0.5,-0.00806,1e-05,1.39874]
[1779743085605,57.99,77277.79,0.5,-0.00806,1e-05,1.39852]
[1779743092654,57.99,77278.04,0.5,-0.00806,1e-05,1.3983]
[1779743097689,57.99,77281.41,0.5,-0.00804,1e-05,1.39527]
[1779743101717,57.99,77335.78,0.5,-0.00772,1e-05,1.34728]
[1779743110780,57.99,77335.74,0.5,-0.00772,1e-05,1.34732]
[1779743115815,57.99,77335.27,0.5,-0.00772,1e-05,1.34773]
[1779743121856,57.99,77326.81,0.5,-0.00777,1e-05,1.3551]
[1779743126892,57.99,77271.38,0.5,-0.0081,1e-05,1.40428]
[1779743132933,57.99,77272.23,0.5,-0.00809,1e-05,1.40219]
[1779743138715,57.99,77272.23,0.5,-0.00809,1e-05,1.40219]
[1779743144013,57.99,77273.96,0.5,-0.00808,1e-05,1.40064]
[1779743155089,57.99,77272.23,0.5,-0.00809,1e-05,1.40219]
[1779743161131,57.99,77273.43,0.5,-0.00808,1e-05,1.40112]
[1779743167173,57.99,77273.69,0.5,-0.00808,1e-05,1.40088]
[1779743172208,57.99,77283.53,0.5,-0.00802,1e-05,1.39206]
[1779743177243,57.99,77286.66,0.5,-0.008,1e-05,1.38926]
[1779743182278,57.99,77294.45,0.5,-0.00795,1e-05,1.38232]
[1779743187314,57.99,77298.89,0.5,-0.00793,1e-05,1.37838]
[1779743192348,57.99,77300.04,0.5,-0.00791,1e-05,1.37606]
[1779743200407,57.99,77296.39,0.5,-0.00794,1e-05,1.37929]
[1779743205439,57.99,77296.62,0.5,-0.00793,1e-05,1.37909]
[1779743210474,57.99,77296.25,0.5,-0.00794,1e-05,1.37942]
[1779743215509,57.99,77296.59,0.5,-0.00793,1e-05,1.37912]
[1779743220546,57.99,77304.88,0.5,-0.00789,1e-05,1.37178]
[1779743225581,57.99,77298.61,0.5,-0.00792,1e-05,1.37732]
[1779743230616,57.99,77298.71,0.5,-0.00792,1e-05,1.37724]
[1779743235651,57.99,77298.13,0.5,-0.00793,1e-05,1.37775]
[1779743240687,57.99,77298.25,0.5,-0.00792,1e-05,1.37764]
[1779743245722,57.99,77298.37,0.5,-0.00792,1e-05,1.37754]
[1779743252771,57.99,77298.35,0.5,-0.00792,1e-05,1.37625]
[1779743262841,57.99,77298.33,0.5,-0.00792,1e-05,1.37627]
[1779743267876,57.99,77298.58,0.5,-0.00792,1e-05,1.37604]
[1779743275932,57.99,77298.61,0.5,-0.00792,1e-05,1.37602]
[1779743280967,57.99,77295.21,0.5,-0.00794,1e-05,1.37903]
[1779743288022,57.99,77286.85,0.5,-0.00799,1e-05,1.38647]
[1779743293068,57.99,77285.58,0.5,-0.00799,1e-05,1.3876]
[1779743298103,57.99,77285.94,0.5,-0.00799,1e-05,1.38728]
[1779743305152,57.99,77285.1,0.5,-0.008,1e-05,1.38803]
[1779743311194,57.99,77285.0,0.5,-0.00799,1e-05,1.3868]
[1779743319250,57.99,77284.99,0.5,-0.00799,1e-05,1.38681]
[1779743324287,57.99,77283.9,0.5,-0.008,1e-05,1.38778]
[1779743332344,57.99,77283.92,0.5,-0.008,1e-05,1.38777]
[1779743338385,57.99,77284.36,0.5,-0.00799,1e-05,1.38737]
[1779743343420,57.99,77284.42,0.5,-0.00799,1e-05,1.38732]
[1779743350469,57.99,77284.29,0.5,-0.00799,1e-05,1.38744]
[1779743353492,57.99,77266.53,0.5,-0.0081,1e-05,1.40335]
[1779743358527,57.99,77269.4,0.5,-0.00808,1e-05,1.40077]
[1779743363562,57.99,77271.83,0.5,-0.00807,1e-05,1.39859]
[1779743368597,57.99,77271.42,0.5,-0.00807,1e-05,1.39896]
[1779743373632,57.99,77271.54,0.5,-0.00806,1e-05,1.39753]
[1779743378668,57.99,77274.03,0.5,-0.00805,1e-05,1.39529]
[1779743386726,57.99,77274.95,0.5,-0.00804,1e-05,1.39447]
[1779743391761,57.99,77274.88,0.5,-0.00804,1e-05,1.39453]
[1779743396796,57.99,77274.69,0.5,-0.00804,1e-05,1.3947]
[1779743401959,57.99,77274.41,0.5,-0.00804,1e-05,1.39495]
[1779743402087,57.99,77274.41,0.5,-0.00804,1e-05,1.39495]
[1779743403406,57.99,77274.32,0.5,-0.00805,1e-05,1.39503]
[1779743409887,57.99,77274.39,0.5,-0.00804,1e-05,1.39497]
[1779743415929,57.99,77274.37,0.5,-0.00805,1e-05,1.39499]
[1779743423157,57.99,77274.41,0.5,-0.00804,1e-05,1.39495]
[1779743429014,57.99,77277.26,0.5,-0.00803,1e-05,1.3924]
[1779743434055,57.99,77275.75,0.5,-0.00803,1e-05,1.39243]
[1779743439091,57.99,77275.0,0.5,-0.00803,1e-05,1.3931]
[1779743444129,57.99,77275.47,0.5,-0.00803,1e-05,1.39268]
[1779743449164,57.99,77276.23,0.5,-0.00803,1e-05,1.392]
[1779743454204,57.99,77276.18,0.5,-0.00803,1e-05,1.39205]
[1779743461253,57.99,77276.21,0.5,-0.00803,1e-05,1.39202]
[1779743466288,57.99,77276.24,0.5,-0.00803,1e-05,1.39199]
[1779743471323,57.99,77276.25,0.5,-0.00803,1e-05,1.39199]
[1779743478373,57.99,77276.32,0.5,-0.00803,1e-05,1.39192]
[1779743491468,57.99,77276.32,0.5,-0.00802,1e-05,1.39061]
[1779743499524,57.99,77276.22,0.5,-0.00802,1e-05,1.39069]
[1779743507580,57.99,77276.27,0.5,-0.00802,1e-05,1.39065]
[1779743513622,57.99,77278.74,0.5,-0.008,1e-05,1.38844]
[1779743522685,57.99,77278.64,0.5,-0.008,1e-05,1.38853]
[1779743532755,57.99,77278.64,0.5,-0.008,1e-05,1.38853]
[1779743540811,57.99,77278.68,0.5,-0.008,1e-05,1.3885]
[1779743549874,57.99,77280.89,0.5,-0.00799,1e-05,1.38652]
[1779743554909,57.99,77285.53,0.5,-0.00796,1e-05,1.38108]
[1779743559944,57.99,77285.78,0.5,-0.00795,1e-05,1.38086]
[1779743564979,57.99,77285.6,0.5,-0.00796,1e-05,1.38102]
[1779743570015,57.99,77286.02,0.5,-0.00795,1e-05,1.38064]
[1779743577063,57.99,77285.96,0.5,-0.00795,1e-05,1.3807]
[1779743582100,57.99,77284.81,0.5,-0.00796,1e-05,1.38172]
[1779743588142,57.99,77278.31,0.5,-0.008,1e-05,1.38751]
[1779743593177,57.99,77285.86,0.5,-0.00795,1e-05,1.38079]
[1779743598212,57.99,77288.68,0.5,-0.00794,1e-05,1.37828]
[1779743603258,57.99,77299.65,0.5,-0.00787,1e-05,1.36857]
[1779743608293,57.99,77301.3,0.5,-0.00786,1e-05,1.36712]
[1779743614335,57.99,77301.61,0.5,-0.00785,1e-05,1.36554]
[1779743619370,57.99,77304.38,0.5,-0.00784,1e-05,1.36311]
[1779743624404,57.99,77303.63,0.5,-0.00784,1e-05,1.36377]
[1779743629439,57.99,77289.28,0.5,-0.00793,1e-05,1.37644]
[1779743634475,57.99,77294.47,0.5,-0.0079,1e-05,1.37184]
[1779743639510,57.99,77301.75,0.5,-0.00785,1e-05,1.36542]
[1779743644545,57.99,77302.56,0.5,-0.00785,1e-05,1.36471]
[1779743650587,57.99,77302.99,0.5,-0.00785,1e-05,1.36433]
[1779743658644,57.99,77303.05,0.5,-0.00785,1e-05,1.36428]
[1779743664687,57.99,77302.63,0.5,-0.00785,1e-05,1.36465]
[1779743671751,57.99,77303.44,0.5,-0.00784,1e-05,1.36263]
[1779743676787,57.99,77303.21,0.5,-0.00784,1e-05,1.36284]
[1779743681823,57.99,77303.22,0.5,-0.00784,1e-05,1.36283]
[1779743688873,57.99,77302.57,0.5,-0.00784,1e-05,1.3634]
[1779743693908,57.99,77302.74,0.5,-0.00784,1e-05,1.36325]
[1779743701964,57.99,77302.0,0.5,-0.00784,1e-05,1.3639]
[1779743706999,57.99,77289.06,0.5,-0.00792,1e-05,1.37533]
[1779743712038,57.99,77289.12,0.5,-0.00792,1e-05,1.37527]
[1779743720092,57.99,77291.21,0.5,-0.00791,1e-05,1.37342]
[1779743725127,57.99,77290.82,0.5,-0.00791,1e-05,1.37377]
[1779743730162,57.99,77289.56,0.5,-0.00792,1e-05,1.37488]
[1779743735197,57.99,77288.03,0.5,-0.00792,1e-05,1.37493]
[1779743742245,57.99,77288.13,0.5,-0.00792,1e-05,1.37484]
[1779743747281,57.99,77287.31,0.5,-0.00792,1e-05,1.37557]
[1779743754330,57.99,77287.34,0.5,-0.00792,1e-05,1.37554]
[1779743759365,57.99,77287.32,0.5,-0.00792,1e-05,1.37556]
[1779743764401,57.99,77277.66,0.5,-0.00798,1e-05,1.38415]
[1779743769436,57.99,77277.33,0.5,-0.00798,1e-05,1.38444]
[1779743774470,57.99,77278.57,0.5,-0.00798,1e-05,1.38333]
[1779743784542,57.99,77278.4,0.5,-0.00798,1e-05,1.38349]
[1779743791591,57.99,77278.41,0.5,-0.00797,1e-05,1.38216]
[1779743797632,57.99,77278.76,0.5,-0.00797,1e-05,1.38185]
[1779743802668,57.99,77286.36,0.5,-0.00792,1e-05,1.3751]
[1779743807704,57.99,77289.12,0.5,-0.00791,1e-05,1.37266]
[1779743813746,57.99,77282.02,0.5,-0.00795,1e-05,1.37895]
[1779743819788,57.99,77278.2,0.5,-0.00797,1e-05,1.38235]
[1779743824844,57.99,77262.68,0.5,-0.00806,1e-05,1.39623]
[1779743829879,57.99,77252.64,0.5,-0.00812,1e-05,1.40526]
[1779743834915,57.99,77258.8,0.5,-0.00809,1e-05,1.39971]
[1779743839950,57.99,77261.49,0.5,-0.00807,1e-05,1.39729]
[1779743844985,57.99,77261.79,0.5,-0.00807,1e-05,1.39702]
[1779743850020,57.99,77261.74,0.5,-0.00807,1e-05,1.39707]
[1779743855056,57.99,77261.94,0.5,-0.00806,1e-05,1.39557]
[1779743860091,57.99,77262.69,0.5,-0.00806,1e-05,1.39489]
[1779743865127,57.99,77262.71,0.5,-0.00806,1e-05,1.39488]
[1779743870162,57.99,77262.39,0.5,-0.00806,1e-05,1.39516]
[1779743876204,57.99,77262.82,0.5,-0.00806,1e-05,1.39478]
[1779743881239,57.99,77260.73,0.5,-0.00807,1e-05,1.39665]
[1779743886273,57.99,77260.95,0.5,-0.00807,1e-05,1.39646]
[1779743891459,57.99,77257.72,0.5,-0.00809,1e-05,1.39936]
[1779743898359,57.99,77253.83,0.5,-0.00811,1e-05,1.40286]
[1779743903394,57.99,77247.34,0.5,-0.00815,1e-05,1.40872]
[1779743908429,57.99,77247.23,0.5,-0.00815,1e-05,1.40882]
[1779743913464,57.99,77234.07,0.5,-0.00822,1e-05,1.41943]
[1779743918499,57.99,77242.82,0.5,-0.00817,1e-05,1.41148]
[1779743925549,57.99,77239.57,0.5,-0.00819,1e-05,1.41443]
[1779743930584,57.99,77243.22,0.5,-0.00817,1e-05,1.41112]
[1779743936626,57.99,77243.29,0.5,-0.00817,1e-05,1.41106]
[1779743941661,57.99,77244.36,0.5,-0.00816,1e-05,1.41009]
[1779743946704,57.99,77249.74,0.5,-0.00813,1e-05,1.40522]
[1779743951744,57.99,77253.84,0.5,-0.0081,1e-05,1.40153]
[1779743956783,57.99,77259.98,0.5,-0.00807,1e-05,1.396]
[1779743961824,57.99,77262.96,0.5,-0.00805,1e-05,1.39333]
[1779743967866,57.99,77264.22,0.5,-0.00804,1e-05,1.3922]
[1779743972901,57.99,77265.36,0.5,-0.00803,1e-05,1.38986]
[1779743977936,57.99,77265.35,0.5,-0.00803,1e-05,1.38987]
[1779743982971,57.99,77265.62,0.5,-0.00802,1e-05,1.38963]
[1779743993041,57.99,77265.62,0.5,-0.00802,1e-05,1.38963]
[1779743998076,57.99,77265.99,0.5,-0.00802,1e-05,1.3893]
[1779744003114,57.99,77267.04,0.5,-0.00802,1e-05,1.38836]
[1779744008149,57.99,77268.76,0.5,-0.00801,1e-05,1.38682]
[1779744012960,57.99,77268.68,0.5,-0.00801,1e-05,1.38689]
[1779744013323,57.99,77268.68,0.5,-0.00801,1e-05,1.38689]
[1779744019230,57.99,77271.75,0.5,-0.00799,1e-05,1.38415]
[1779744024260,57.99,77271.98,0.5,-0.00799,1e-05,1.38395]
[1779744031310,57.99,77271.51,0.5,-0.00798,1e-05,1.38305]
[1779744039366,57.99,77271.84,0.5,-0.00798,1e-05,1.38276]
[1779744044402,57.99,77271.74,0.5,-0.00798,1e-05,1.38285]
[1779744054472,57.99,77271.89,0.5,-0.00798,1e-05,1.38271]
[1779744059506,57.99,77270.12,0.5,-0.00799,1e-05,1.38429]
[1779744068570,57.99,77270.48,0.5,-0.00799,1e-05,1.38397]
[1779744074612,57.99,77270.1,0.5,-0.00799,1e-05,1.38431]
[1779744081662,57.99,77270.71,0.5,-0.00799,1e-05,1.38376]
[1779744088711,57.99,77270.25,0.5,-0.00799,1e-05,1.38418]
[1779744096767,57.99,77270.3,0.5,-0.00798,1e-05,1.38281]
[1779744102809,57.99,77270.45,0.5,-0.00798,1e-05,1.38268]
[1779744107844,57.99,77270.63,0.5,-0.00798,1e-05,1.38252]
[1779744112879,57.99,77270.69,0.5,-0.00798,1e-05,1.38247]
[1779744120936,57.99,77266.02,0.5,-0.00801,1e-05,1.38663]
[1779744125973,57.99,77259.26,0.5,-0.00805,1e-05,1.39268]
[1779744130001,57.99,77238.23,0.5,-0.00817,1e-05,1.41164]
[1779744136043,57.99,77234.98,0.5,-0.00819,1e-05,1.41459]
[1779744141079,57.99,77234.91,0.5,-0.00819,1e-05,1.41465]
[1779744149137,57.99,77234.55,0.5,-0.0082,1e-05,1.41498]
[1779744155178,57.99,77234.57,0.5,-0.00819,1e-05,1.41363]
[1779744161221,57.99,77233.02,0.5,-0.0082,1e-05,1.41503]
[1779744168270,57.99,77233.09,0.5,-0.0082,1e-05,1.41497]
[1779744173305,57.99,77233.15,0.5,-0.0082,1e-05,1.41492]
[1779744181360,57.99,77233.15,0.5,-0.0082,1e-05,1.41492]
[1779744186396,57.99,77232.98,0.5,-0.0082,1e-05,1.41507]
[1779744193445,57.99,77232.85,0.5,-0.0082,1e-05,1.41519]
[1779744198480,57.99,77229.67,0.5,-0.00822,1e-05,1.41808]
[1779744203516,57.99,77229.33,0.5,-0.00822,1e-05,1.41839]
[1779744211572,57.99,77229.52,0.5,-0.00821,1e-05,1.41688]
[1779744223656,57.99,77229.46,0.5,-0.00821,1e-05,1.41693]
[1779744231719,57.99,77229.13,0.5,-0.00822,1e-05,1.41723]
[1779744236754,57.99,77228.88,0.5,-0.00822,1e-05,1.41746]
[1779744241789,57.99,77216.84,0.5,-0.00829,1e-05,1.42845]
[1779744246824,57.99,77216.42,0.5,-0.00829,1e-05,1.42884]
[1779744251858,57.99,77216.89,0.5,-0.00829,1e-05,1.42841]
[1779744257901,57.99,77220.49,0.5,-0.00827,1e-05,1.42511]
[1779744262938,57.99,77224.02,0.5,-0.00825,1e-05,1.42189]
[1779744267956,57.99,77224.09,0.5,-0.00825,1e-05,1.42183]
[1779744274015,57.99,77228.23,0.5,-0.00821,1e-05,1.41671]
[1779744279049,57.99,77228.26,0.5,-0.00821,1e-05,1.41669]
[1779744287105,57.99,77226.84,0.5,-0.00822,1e-05,1.41798]
[1779744293147,57.99,77226.61,0.5,-0.00822,1e-05,1.41819]
[1779744298182,57.99,77226.71,0.5,-0.00822,1e-05,1.4181]
[1779744303219,57.99,77228.43,0.5,-0.00821,1e-05,1.41653]
[1779744308254,57.99,77228.69,0.5,-0.00821,1e-05,1.41629]
[1779744313289,57.99,77228.86,0.5,-0.00821,1e-05,1.41614]
[1779744320339,57.99,77228.94,0.5,-0.00821,1e-05,1.41607]
[1779744325374,57.99,77233.06,0.5,-0.00818,1e-05,1.41232]
[1779744330409,57.99,77233.32,0.5,-0.00818,1e-05,1.41209]
[1779744336451,57.99,77234.14,0.5,-0.00817,1e-05,1.41001]
[1779744341486,57.99,77242.41,0.5,-0.00812,1e-05,1.40253]
[1779744346521,57.99,77244.79,0.5,-0.0081,1e-05,1.40039]
[1779744351556,57.99,77245.05,0.5,-0.0081,1e-05,1.40015]
[1779744356591,57.99,77250.73,0.5,-0.00807,1e-05,1.39504]
[1779744361626,57.99,77252.27,0.5,-0.00806,1e-05,1.39366]
[1779744368675,57.99,77252.59,0.5,-0.00806,1e-05,1.39337]
[1779744373709,57.99,77254.61,0.5,-0.00805,1e-05,1.39156]
[1779744378745,57.99,77257.76,0.5,-0.00803,1e-05,1.38874]
[1779744383780,57.99,77260.46,0.5,-0.00801,1e-05,1.38633]
[1779744388814,57.99,77262.7,0.5,-0.008,1e-05,1.38433]
[1779744393850,57.99,77261.31,0.5,-0.008,1e-05,1.38425]
[1779744402914,57.99,77261.46,0.5,-0.008,1e-05,1.38411]
[1779744412984,57.99,77260.75,0.5,-0.008,1e-05,1.38475]
[1779744418019,57.99,77261.42,0.5,-0.008,1e-05,1.38415]
[1779744423058,57.99,77264.27,0.5,-0.00798,1e-05,1.38161]
[1779744433128,57.99,77268.22,0.5,-0.00796,1e-05,1.37809]
[1779744438163,57.99,77269.18,0.5,-0.00795,1e-05,1.37724]
[1779744443198,57.99,77270.13,0.5,-0.00795,1e-05,1.3764]
[1779744453268,57.99,77270.22,0.5,-0.00794,1e-05,1.375]
[1779744461325,57.99,77271.21,0.5,-0.00793,1e-05,1.37413]
[1779744466361,57.99,77270.99,0.5,-0.00793,1e-05,1.37432]
[1779744471395,57.99,77277.36,0.5,-0.0079,1e-05,1.36868]
[1779744477437,57.99,77278.52,0.5,-0.00789,1e-05,1.36765]
[1779744482472,57.99,77279.14,0.5,-0.00788,1e-05,1.36711]
[1779744487507,57.99,77279.19,0.5,-0.00788,1e-05,1.36706]
[1779744492542,57.99,77290.82,0.5,-0.00782,1e-05,1.35682]
[1779744497577,57.99,77291.28,0.5,-0.00781,1e-05,1.35642]
[1779744502612,57.99,77292.89,0.5,-0.0078,1e-05,1.35501]
[1779744507646,57.99,77292.58,0.5,-0.00781,1e-05,1.35528]
[1779744512682,57.99,77292.94,0.5,-0.0078,1e-05,1.35366]
[1779744517717,57.99,77289.94,0.5,-0.00781,1e-05,1.35629]
[1779744525773,57.99,77290.91,0.5,-0.00781,1e-05,1.35544]
[1779744530808,57.99,77291.12,0.5,-0.00781,1e-05,1.35526]
[1779744535843,57.99,77290.55,0.5,-0.00781,1e-05,1.35576]
[1779744540877,57.99,77290.98,0.5,-0.00781,1e-05,1.35538]
[1779744546920,57.99,77290.58,0.5,-0.00781,1e-05,1.35573]
[1779744552962,57.99,77290.16,0.5,-0.00781,1e-05,1.3561]
[1779744557997,57.99,77290.46,0.5,-0.00781,1e-05,1.35584]
[1779744563033,57.99,77290.47,0.5,-0.00781,1e-05,1.35583]
[1779744568068,57.99,77290.54,0.5,-0.00781,1e-05,1.35577]
[1779744574111,57.99,77290.82,0.5,-0.0078,1e-05,1.35422]
[1779744587202,57.99,77290.74,0.5,-0.0078,1e-05,1.35429]
[1779744592237,57.99,77291.04,0.5,-0.0078,1e-05,1.35403]
[1779744598278,57.99,77292.12,0.5,-0.00779,1e-05,1.35308]
[1779744603314,57.99,77291.56,0.5,-0.0078,1e-05,1.35357]
[1779744608350,57.99,77292.5,0.5,-0.00779,1e-05,1.35275]
[1779744615399,57.99,77293.23,0.5,-0.00779,1e-05,1.35211]
[1779744620435,57.99,77295.38,0.5,-0.00777,1e-05,1.35023]
[1779744623960,57.99,77295.17,0.5,-0.00778,1e-05,1.35042]
[1779744624491,57.99,77295.17,0.5,-0.00778,1e-05,1.35042]
[1779744634532,57.99,77295.31,0.5,-0.00777,1e-05,1.349]
[1779744639568,57.99,77291.15,0.5,-0.00779,1e-05,1.35264]
[1779744644602,57.99,77290.36,0.5,-0.0078,1e-05,1.35333]
[1779744657693,57.99,77290.48,0.5,-0.0078,1e-05,1.35322]
[1779744667763,57.99,77290.48,0.5,-0.0078,1e-05,1.35322]
[1779744677835,57.99,77290.48,0.5,-0.0078,1e-05,1.35322]
[1779744683877,57.99,77290.51,0.5,-0.0078,1e-05,1.3532]
[1779744689919,57.99,77290.78,0.5,-0.00779,1e-05,1.35296]
[1779744695961,57.99,77291.09,0.5,-0.00779,1e-05,1.35139]
[1779744705027,57.99,77291.02,0.5,-0.00779,1e-05,1.35145]
[1779744716104,57.99,77291.34,0.5,-0.00778,1e-05,1.35117]
[1779744722146,57.99,77291.5,0.5,-0.00778,1e-05,1.35103]
[1779744728188,57.99,77291.68,0.5,-0.00778,1e-05,1.35087]
[1779744735236,57.99,77291.66,0.5,-0.00778,1e-05,1.35089]
[1779744745307,57.99,77291.91,0.5,-0.00778,1e-05,1.35067]
[1779744751348,57.99,77291.9,0.5,-0.00777,1e-05,1.34939]
[1779744761419,57.99,77291.9,0.5,-0.00777,1e-05,1.34939]
[1779744769477,57.99,77291.98,0.5,-0.00777,1e-05,1.34932]
[1779744775519,57.99,77291.95,0.5,-0.00777,1e-05,1.34934]
[1779744780555,57.99,77293.52,0.5,-0.00776,1e-05,1.34797]
[1779744785590,57.99,77292.92,0.5,-0.00777,1e-05,1.34849]
[1779744790625,57.99,77292.99,0.5,-0.00777,1e-05,1.34843]
[1779744802708,57.99,77291.23,0.5,-0.00778,1e-05,1.34997]
[1779744814793,57.99,77291.04,0.5,-0.00777,1e-05,1.34884]
[1779744822849,57.99,77291.03,0.5,-0.00777,1e-05,1.34885]
[1779744827886,57.99,77286.7,0.5,-0.0078,1e-05,1.35264]
[1779744833765,57.99,77284.54,0.5,-0.00781,1e-05,1.35453]
[1779744839970,57.99,77284.87,0.5,-0.00781,1e-05,1.35424]
[1779744845008,57.99,77284.56,0.5,-0.00781,1e-05,1.35451]
[1779744852055,57.99,77283.59,0.5,-0.00781,1e-05,1.35537]
[1779744857089,57.99,77284.12,0.5,-0.00781,1e-05,1.3549]
[1779744864714,57.99,77284.09,0.5,-0.00781,1e-05,1.35493]
[1779744875216,57.99,77280.33,0.5,-0.00783,1e-05,1.35693]
[1779744880251,57.99,77279.52,0.5,-0.00783,1e-05,1.35764]
[1779744885286,57.99,77279.9,0.5,-0.00783,1e-05,1.3573]
[1779744890321,57.99,77280.12,0.5,-0.00783,1e-05,1.35711]
[1779744895356,57.99,77278.23,0.5,-0.00784,1e-05,1.35877]
[1779744900526,57.99,77280.8,0.5,-0.00782,1e-05,1.35651]
[1779744906432,57.99,77283.57,0.5,-0.00781,1e-05,1.35408]
[1779744911468,57.99,77286.06,0.5,-0.00779,1e-05,1.3519]
[1779744916504,57.99,77295.73,0.5,-0.00774,1e-05,1.34345]
[1779744921539,57.99,77300.05,0.5,-0.00771,1e-05,1.33969]
[1779744926574,57.99,77301.69,0.5,-0.0077,1e-05,1.33827]
[1779744931609,57.99,77301.65,0.5,-0.0077,1e-05,1.33701]
[1779744936644,57.99,77304.47,0.5,-0.00768,1e-05,1.33457]
[1779744941679,57.99,77304.54,0.5,-0.00768,1e-05,1.33451]
[1779744947721,57.99,77302.65,0.5,-0.00769,1e-05,1.33615]
[1779744950264,57.99,77304.9,0.5,-0.00768,1e-05,1.3342]
[1779744958797,57.99,77304.9,0.5,-0.00768,1e-05,1.3342]
[1779744963832,57.99,77305.26,0.5,-0.00767,1e-05,1.33388]
[1779744970882,57.99,77295.95,0.5,-0.00773,1e-05,1.34197]
[1779744972907,57.99,77267.14,0.5,-0.0079,1e-05,1.36725]
[1779744977934,57.99,77263.98,0.5,-0.00792,1e-05,1.37004]
[1779744981592,57.99,77244.5,0.5,-0.00803,1e-05,1.38739]
[1779744986998,57.99,77228.76,0.5,-0.00813,1e-05,1.40154]
[1779744991027,57.99,77245.74,0.5,-0.00802,1e-05,1.38496]
[1779744996183,57.99,77248.46,0.5,-0.008,1e-05,1.38253]
[1779744999751,57.99,77248.25,0.5,-0.008,1e-05,1.38272]
[1779745005125,57.99,77248.35,0.5,-0.008,1e-05,1.38263]
[1779745009762,57.99,77248.5,0.5,-0.008,1e-05,1.38249]
[1779745020231,57.99,77250.04,0.5,-0.00799,1e-05,1.38112]
[1779745026284,57.99,77253.57,0.5,-0.00797,1e-05,1.37797]
[1779745031316,57.99,77263.85,0.5,-0.00791,1e-05,1.36885]
[1779745036351,57.99,77250.12,0.5,-0.00799,1e-05,1.38105]
[1779745041386,57.99,77243.71,0.5,-0.00803,1e-05,1.38678]
[1779745046421,57.99,77241.67,0.5,-0.00804,1e-05,1.3886]
[1779745052463,57.99,77236.02,0.5,-0.00807,1e-05,1.39235]
[1779745057498,57.99,77233.37,0.5,-0.00808,1e-05,1.39473]
[1779745062532,57.99,77230.88,0.5,-0.0081,1e-05,1.39697]
[1779745067568,57.99,77219.27,0.5,-0.00817,1e-05,1.40746]
[1779745072603,57.99,77217.39,0.5,-0.00818,1e-05,1.40916]
[1779745077638,57.99,77217.45,0.5,-0.00818,1e-05,1.40911]
[1779745081670,57.99,77235.67,0.5,-0.00807,1e-05,1.39266]
[1779745086705,57.99,77228.46,0.5,-0.00811,1e-05,1.39915]
[1779745091739,57.99,77228.28,0.5,-0.00812,1e-05,1.39931]
[1779745098789,57.99,77227.91,0.5,-0.00812,1e-05,1.39965]
[1779745103824,57.99,77224.46,0.5,-0.00814,1e-05,1.40276]
[1779745109866,57.99,77218.32,0.5,-0.00818,1e-05,1.40832]
[1779745116914,57.99,77217.46,0.5,-0.00817,1e-05,1.40776]
[1779745121951,57.99,77225.81,0.5,-0.00812,1e-05,1.40021]
[1779745126984,57.99,77227.2,0.5,-0.00811,1e-05,1.39896]
[1779745135041,57.99,77227.1,0.5,-0.00812,1e-05,1.39905]
[1779745143097,57.99,77226.39,0.5,-0.00812,1e-05,1.39969]
[1779745150146,57.99,77226.57,0.5,-0.00812,1e-05,1.39952]
[1779745155181,57.99,77225.79,0.5,-0.00812,1e-05,1.40023]
[1779745165251,57.99,77226.04,0.5,-0.00812,1e-05,1.4]
[1779745172300,57.99,77226.51,0.5,-0.00811,1e-05,1.39825]
[1779745177335,57.99,77235.15,0.5,-0.00806,1e-05,1.39047]
[1779745182370,57.99,77238.23,0.5,-0.00804,1e-05,1.38771]
[1779745187405,57.99,77251.02,0.5,-0.00796,1e-05,1.37629]
[1779745192440,57.99,77251.15,0.5,-0.00796,1e-05,1.37618]
[1779745197475,57.99,77254.41,0.5,-0.00794,1e-05,1.37328]
[1779745202511,57.99,77267.69,0.5,-0.00786,1e-05,1.36153]
[1779745207546,57.99,77268.26,0.5,-0.00786,1e-05,1.36103]
[1779745212581,57.99,77265.93,0.5,-0.00788,1e-05,1.36308]
[1779745217616,57.99,77266.95,0.5,-0.00787,1e-05,1.36218]
[1779745225675,57.99,77267.0,0.5,-0.00787,1e-05,1.36214]
[1779745230710,57.99,77270.27,0.5,-0.00785,1e-05,1.35926]
[1779745234954,57.99,77271.1,0.5,-0.00784,1e-05,1.35722]
[1779745235537,57.99,77271.19,0.5,-0.00784,1e-05,1.35714]
[1779745240780,57.99,77276.43,0.5,-0.00781,1e-05,1.35254]
[1779745245818,57.99,77279.71,0.5,-0.00779,1e-05,1.34967]
[1779745250852,57.99,77280.74,0.5,-0.00778,1e-05,1.34877]
[1779745255888,57.99,77283.88,0.5,-0.00776,1e-05,1.34602]
[1779745260923,57.99,77278.04,0.5,-0.0078,1e-05,1.35113]
[1779745265957,57.99,77268.66,0.5,-0.00785,1e-05,1.35937]
[1779745271047,57.99,77265.09,0.5,-0.00787,1e-05,1.36251]
[1779745277035,57.99,77264.24,0.5,-0.00788,1e-05,1.36327]
[1779745282070,57.99,77260.01,0.5,-0.0079,1e-05,1.367]
[1779745287106,57.99,77261.95,0.5,-0.00789,1e-05,1.36529]
[1779745297177,57.99,77262.29,0.5,-0.00788,1e-05,1.36368]
[1779745302212,57.99,77272.55,0.5,-0.00782,1e-05,1.35464]
[1779745307247,57.99,77275.43,0.5,-0.0078,1e-05,1.35212]
[1779745312282,57.99,77279.2,0.5,-0.00778,1e-05,1.34881]
[1779745320338,57.99,77278.87,0.5,-0.00778,1e-05,1.3491]
[1779745325373,57.99,77276.75,0.5,-0.0078,1e-05,1.35096]
[1779745338468,57.99,77278.26,0.5,-0.00779,1e-05,1.34964]
[1779745347531,57.99,77278.89,0.5,-0.00778,1e-05,1.34909]
[1779745356594,57.99,77278.39,0.5,-0.00778,1e-05,1.34822]
[1779745365657,57.99,77282.39,0.5,-0.00776,1e-05,1.34473]
[1779745370692,57.99,77289.06,0.5,-0.00772,1e-05,1.33892]
[1779745375727,57.99,77295.84,0.5,-0.00768,1e-05,1.33303]
[1779745381769,57.99,77296.56,0.5,-0.00767,1e-05,1.33241]
[1779745386803,57.99,77296.58,0.5,-0.00767,1e-05,1.33239]
[1779745392845,57.99,77297.1,0.5,-0.00767,1e-05,1.33194]
[1779745397881,57.99,77298.72,0.5,-0.00766,1e-05,1.33054]
[1779745403922,57.99,77297.01,0.5,-0.00767,1e-05,1.33202]
[1779745408958,57.99,77277.13,0.5,-0.00779,1e-05,1.34933]
[1779745413994,57.99,77274.93,0.5,-0.00779,1e-05,1.34995]
[1779745419029,57.99,77274.62,0.5,-0.00779,1e-05,1.35022]
[1779745424081,57.99,77260.55,0.5,-0.00788,1e-05,1.3626]
[1779745429116,57.99,77268.53,0.5,-0.00783,1e-05,1.35557]
[1779745434151,57.99,77279.93,0.5,-0.00776,1e-05,1.34558]
[1779745439186,57.99,77265.98,0.5,-0.00785,1e-05,1.35781]
[1779745444224,57.99,77268.97,0.5,-0.00783,1e-05,1.35518]
[1779745449262,57.99,77258.99,0.5,-0.00789,1e-05,1.36397]
[1779745453290,57.99,77242.28,0.5,-0.00799,1e-05,1.37881]
[1779745458325,57.99,77238.28,0.5,-0.00801,1e-05,1.38238]
[1779745463360,57.99,77238.13,0.5,-0.00801,1e-05,1.38251]
[1779745468395,57.99,77222.28,0.5,-0.00811,1e-05,1.39673]
[1779745473430,57.99,77220.57,0.5,-0.00811,1e-05,1.39694]
[1779745478465,57.99,77219.05,0.5,-0.00812,1e-05,1.39831]
[1779745483500,57.99,77227.68,0.5,-0.00807,1e-05,1.39055]
[1779745488536,57.99,77237.76,0.5,-0.00801,1e-05,1.38152]
[1779745493570,57.99,77237.92,0.5,-0.00801,1e-05,1.38138]
[1779745498605,57.99,77239.34,0.5,-0.008,1e-05,1.38011]
[1779745503642,57.99,77241.53,0.5,-0.00798,1e-05,1.37815]
[1779745508677,57.99,77239.44,0.5,-0.008,1e-05,1.38002]
[1779745513712,57.99,77237.54,0.5,-0.00801,1e-05,1.38171]
[1779745521768,57.99,77237.7,0.5,-0.00801,1e-05,1.38157]
[1779745528817,57.99,77237.83,0.5,-0.00801,1e-05,1.38146]
[1779745533852,57.99,77236.9,0.5,-0.008,1e-05,1.38096]
[1779745539895,57.99,77237.01,0.5,-0.008,1e-05,1.38087]
[1779745545937,57.99,77237.57,0.5,-0.008,1e-05,1.38037]
[1779745550972,57.99,77237.8,0.5,-0.008,1e-05,1.38016]
[1779745556007,57.99,77237.92,0.5,-0.008,1e-05,1.38005]
[1779745561042,57.99,77237.31,0.5,-0.008,1e-05,1.3806]
[1779745566077,57.99,77236.88,0.5,-0.008,1e-05,1.38098]
[1779745574134,57.99,77237.08,0.5,-0.008,1e-05,1.3808]
[1779745579169,57.99,77237.14,0.5,-0.008,1e-05,1.38075]
[1779745586218,57.99,77237.21,0.5,-0.008,1e-05,1.38069]
[1779745593267,57.99,77237.7,0.5,-0.00799,1e-05,1.37893]
[1779745599309,57.99,77237.71,0.5,-0.00799,1e-05,1.37892]
[1779745604343,57.99,77237.37,0.5,-0.00799,1e-05,1.37922]
[1779745609379,57.99,77238.65,0.5,-0.00799,1e-05,1.37808]
[1779745614414,57.99,77245.05,0.5,-0.00795,1e-05,1.37239]
[1779745619451,57.99,77255.43,0.5,-0.00789,1e-05,1.36319]
[1779745624486,57.99,77257.09,0.5,-0.00788,1e-05,1.36172]
[1779745630528,57.99,77257.32,0.5,-0.00787,1e-05,1.36152]
[1779745635563,57.99,77254.61,0.5,-0.00789,1e-05,1.36391]
[1779745640597,57.99,77254.19,0.5,-0.00789,1e-05,1.36429]
[1779745648653,57.99,77254.24,0.5,-0.00789,1e-05,1.36424]
[1779745649628,57.99,77254.24,0.5,-0.00789,1e-05,1.36424]
[1779745654696,57.99,77254.02,0.5,-0.00789,1e-05,1.36313]
[1779745659731,57.99,77253.76,0.5,-0.00789,1e-05,1.36336]
[1779745668794,57.99,77253.35,0.5,-0.00789,1e-05,1.36372]
[1779745674836,57.99,77253.19,0.5,-0.00789,1e-05,1.36386]
[1779745679872,57.99,77252.95,0.5,-0.00789,1e-05,1.36407]
[1779745684907,57.99,77257.6,0.5,-0.00787,1e-05,1.35997]
[1779745689942,57.99,77258.42,0.5,-0.00786,1e-05,1.35924]
[1779745694976,57.99,77259.2,0.5,-0.00786,1e-05,1.35856]
[1779745700017,57.99,77260.99,0.5,-0.00785,1e-05,1.35698]
[1779745705050,57.99,77264.56,0.5,-0.00782,1e-05,1.35384]
[1779745710085,57.99,77265.19,0.5,-0.00782,1e-05,1.35329]
[1779745715120,57.99,77266.01,0.5,-0.00781,1e-05,1.35126]
[1779745724182,57.99,77266.1,0.5,-0.00781,1e-05,1.35118]
[1779745729218,57.99,77268.0,0.5,-0.0078,1e-05,1.34952]
[1779745734254,57.99,77268.22,0.5,-0.0078,1e-05,1.34933]
[1779745739289,57.99,77267.87,0.5,-0.0078,1e-05,1.34963]
[1779745744324,57.99,77267.83,0.5,-0.0078,1e-05,1.34967]
[1779745749359,57.99,77268.6,0.5,-0.00779,1e-05,1.34899]
[1779745754394,57.99,77268.27,0.5,-0.0078,1e-05,1.34928]
[1779745759429,57.99,77268.7,0.5,-0.00779,1e-05,1.34891]
[1779745764464,57.99,77268.68,0.5,-0.00779,1e-05,1.34892]
[1779745770506,57.99,77268.72,0.5,-0.00779,1e-05,1.34889]
[1779745776548,57.99,77269.26,0.5,-0.00778,1e-05,1.34711]
[1779745784451,57.99,77269.5,0.5,-0.00778,1e-05,1.3469]
[1779745788636,57.99,77269.58,0.5,-0.00778,1e-05,1.34683]
[1779745794674,57.99,77269.45,0.5,-0.00778,1e-05,1.34695]
[1779745799710,57.99,77266.96,0.5,-0.0078,1e-05,1.34913]
[1779745802402,57.99,77264.16,0.5,-0.00781,1e-05,1.35158]
[1779745808776,57.99,77246.79,0.5,-0.00792,1e-05,1.3669]
[1779745813811,57.99,77243.76,0.5,-0.00793,1e-05,1.36958]
[1779745816289,57.99,77248.71,0.5,-0.0079,1e-05,1.3652]
[1779745821867,57.99,77262.03,0.5,-0.00783,1e-05,1.35345]
[1779745826902,57.99,77258.68,0.5,-0.00784,1e-05,1.3564]
[1779745830206,57.99,77255.66,0.5,-0.00786,1e-05,1.35906]
[1779745836974,57.99,77252.11,0.5,-0.00788,1e-05,1.36088]
[1779745844198,57.99,77251.83,0.5,-0.00788,1e-05,1.36113]
[1779745845956,57.99,77251.78,0.5,-0.00788,1e-05,1.36117]
[1779745846730,57.99,77251.78,0.5,-0.00788,1e-05,1.36117]
[1779745852082,57.99,77251.51,0.5,-0.00788,1e-05,1.36141]
[1779745857117,57.99,77248.37,0.5,-0.0079,1e-05,1.36419]
[1779745862152,57.99,77250.23,0.5,-0.00789,1e-05,1.36254]
[1779745868195,57.99,77251.03,0.5,-0.00788,1e-05,1.36184]
[1779745873230,57.99,77251.31,0.5,-0.00788,1e-05,1.36159]
[1779745878265,57.99,77252.38,0.5,-0.00787,1e-05,1.36064]
[1779745883300,57.99,77253.33,0.5,-0.00787,1e-05,1.35981]
[1779745888334,57.99,77254.47,0.5,-0.00786,1e-05,1.3588]
[1779745893370,57.99,77254.46,0.5,-0.00786,1e-05,1.3575]
[1779745901426,57.99,77254.46,0.5,-0.00786,1e-05,1.3575]
[1779745906461,57.99,77254.44,0.5,-0.00786,1e-05,1.35752]
[1779745911496,57.99,77258.49,0.5,-0.00783,1e-05,1.35395]
[1779745917537,57.99,77249.56,0.5,-0.00788,1e-05,1.36182]
[1779745924587,57.99,77249.39,0.5,-0.00789,1e-05,1.36197]
[1779745929622,57.99,77254.21,0.5,-0.00786,1e-05,1.35772]
[1779745934657,57.99,77262.56,0.5,-0.00781,1e-05,1.35038]
[1779745939692,57.99,77262.86,0.5,-0.00781,1e-05,1.35012]
[1779745944727,57.99,77254.13,0.5,-0.00786,1e-05,1.35779]
[1779745950768,57.99,77253.52,0.5,-0.00786,1e-05,1.35833]
[1779745957818,57.99,77253.59,0.5,-0.00785,1e-05,1.35696]
[1779745962853,57.99,77254.06,0.5,-0.00785,1e-05,1.35655]
[1779745967888,57.99,77256.29,0.5,-0.00784,1e-05,1.35458]
[1779745972923,57.99,77257.21,0.5,-0.00783,1e-05,1.35377]
[1779745977958,57.99,77258.29,0.5,-0.00783,1e-05,1.35283]
[1779745982994,57.99,77263.89,0.5,-0.00779,1e-05,1.34791]
[1779745988029,57.99,77267.89,0.5,-0.00777,1e-05,1.34441]
[1779745993065,57.99,77268.49,0.5,-0.00777,1e-05,1.34389]
[1779745998100,57.99,77268.69,0.5,-0.00776,1e-05,1.34371]
[1779746003135,57.99,77269.84,0.5,-0.00776,1e-05,1.34271]
[1779746008169,57.99,77274.53,0.5,-0.00773,1e-05,1.33862]
[1779746013830,57.99,77273.97,0.5,-0.00773,1e-05,1.33781]
[1779746019247,57.99,77274.51,0.5,-0.00772,1e-05,1.33734]
[1779746024283,57.99,77274.53,0.5,-0.00772,1e-05,1.33733]
[1779746029318,57.99,77276.63,0.5,-0.00771,1e-05,1.3355]
[1779746034353,57.99,77282.46,0.5,-0.00768,1e-05,1.33044]
[1779746039388,57.99,77282.85,0.5,-0.00767,1e-05,1.3301]
[1779746044661,57.99,77290.5,0.5,-0.00763,1e-05,1.32349]
[1779746044750,57.99,77262.17,0.5,-0.0078,1e-05,1.34812]
[1779746050466,57.99,77262.37,0.5,-0.00779,1e-05,1.34794]
[1779746055501,57.99,77262.36,0.5,-0.00779,1e-05,1.34795]
[1779746060536,57.99,77262.57,0.5,-0.00779,1e-05,1.34777]
[1779746065571,57.99,77273.02,0.5,-0.00773,1e-05,1.33864]
[1779746070606,57.99,77278.02,0.5,-0.0077,1e-05,1.33429]
[1779746075641,57.99,77272.11,0.5,-0.00773,1e-05,1.33814]
[1779746085711,57.99,77272.36,0.5,-0.00773,1e-05,1.33792]
[1779746090746,57.99,77272.73,0.5,-0.00773,1e-05,1.3376]
[1779746095784,57.99,77283.64,0.5,-0.00766,1e-05,1.32813]
[1779746100819,57.99,77286.12,0.5,-0.00765,1e-05,1.32599]
[1779746105855,57.99,77288.74,0.5,-0.00763,1e-05,1.32372]
[1779746110890,57.99,77292.64,0.5,-0.00761,1e-05,1.32036]
[1779746115925,57.99,77292.1,0.5,-0.00761,1e-05,1.32083]
[1779746120960,57.99,77292.06,0.5,-0.00761,1e-05,1.32086]
[1779746128011,57.99,77292.96,0.5,-0.00761,1e-05,1.32009]
[1779746134053,57.99,77292.88,0.5,-0.0076,1e-05,1.31887]
[1779746139089,57.99,77278.98,0.5,-0.00768,1e-05,1.33088]
[1779746144128,57.99,77274.12,0.5,-0.00771,1e-05,1.33509]
[1779746149165,57.99,77274.7,0.5,-0.00771,1e-05,1.33459]
[1779746154200,57.99,77275.85,0.5,-0.0077,1e-05,1.33359]
[1779746159240,57.99,77274.07,0.5,-0.00771,1e-05,1.33514]
[1779746164275,57.99,77273.86,0.5,-0.00771,1e-05,1.33532]
[1779746169324,57.99,77274.72,0.5,-0.00771,1e-05,1.33457]
[1779746174359,57.99,77279.9,0.5,-0.00768,1e-05,1.33008]
[1779746179394,57.99,77280.79,0.5,-0.00767,1e-05,1.32931]
[1779746185436,57.99,77284.95,0.5,-0.00765,1e-05,1.32571]
[1779746190471,57.99,77287.41,0.5,-0.00763,1e-05,1.32359]
[1779746196513,57.99,77287.94,0.5,-0.00762,1e-05,1.32184]
[1779746201548,57.99,77289.29,0.5,-0.00762,1e-05,1.32068]
[1779746207590,57.99,77291.12,0.5,-0.00761,1e-05,1.3191]
[1779746212625,57.99,77288.88,0.5,-0.00762,1e-05,1.32103]
[1779746220681,57.99,77289.6,0.5,-0.00761,1e-05,1.32041]
[1779746226727,57.99,77289.96,0.5,-0.00761,1e-05,1.3201]
[1779746231762,57.99,77293.9,0.5,-0.00759,1e-05,1.31671]
[1779746236796,57.99,77294.97,0.5,-0.00758,1e-05,1.31579]
[1779746245475,57.99,77295.82,0.5,-0.00758,1e-05,1.31506]
[1779746250894,57.99,77312.3,0.5,-0.00748,1e-05,1.30098]
[1779746251589,57.99,77312.3,0.5,-0.00748,1e-05,1.30098]
[1779746253514,57.99,77312.77,0.5,-0.00747,1e-05,1.29931]
[1779746254126,57.99,77312.77,0.5,-0.00747,1e-05,1.29931]
[1779746261098,57.99,77323.05,0.5,-0.00742,1e-05,1.2906]
[1779746267007,57.99,77325.31,0.5,-0.0074,1e-05,1.2887]
[1779746273049,57.99,77324.99,0.5,-0.00741,1e-05,1.28897]
[1779746278084,57.99,77313.55,0.5,-0.00747,1e-05,1.29865]
[1779746284126,57.99,77312.54,0.5,-0.00748,1e-05,1.29951]
[1779746292182,57.99,77311.62,0.5,-0.00748,1e-05,1.30029]
[1779746297217,57.99,77312.01,0.5,-0.00748,1e-05,1.29996]
[1779746303264,57.99,77312.17,0.5,-0.00748,1e-05,1.29982]
[1779746308299,57.99,77312.5,0.5,-0.00748,1e-05,1.29954]
[1779746313334,57.99,77312.23,0.5,-0.00747,1e-05,1.2985]
[1779746318369,57.99,77309.24,0.5,-0.00749,1e-05,1.30104]
[1779746323404,57.99,77314.71,0.5,-0.00746,1e-05,1.2964]
[1779746329446,57.99,77313.78,0.5,-0.00746,1e-05,1.29719]
[1779746334481,57.99,77313.89,0.5,-0.00746,1e-05,1.29709]
[1779746339516,57.99,77314.04,0.5,-0.00746,1e-05,1.29697]
[1779746344556,57.99,77314.04,0.5,-0.00746,1e-05,1.29697]
[1779746352608,57.99,77314.84,0.5,-0.00746,1e-05,1.29629]
[1779746357643,57.99,77319.22,0.5,-0.00743,1e-05,1.29258]
[1779746360531,57.99,77325.81,0.5,-0.00739,1e-05,1.28701]
[1779746362053,57.99,77313.23,0.5,-0.00747,1e-05,1.29765]
[1779746370737,57.99,77301.7,0.5,-0.00753,1e-05,1.30747]
[1779746377786,57.99,77300.7,0.5,-0.00753,1e-05,1.30705]
[1779746384351,57.99,77300.74,0.5,-0.00753,1e-05,1.30702]
[1779746390881,57.99,77300.81,0.5,-0.00753,1e-05,1.30696]
[1779746395916,57.99,77299.82,0.5,-0.00753,1e-05,1.3078]
[1779746400952,57.99,77312.39,0.5,-0.00746,1e-05,1.2971]
[1779746403607,57.99,77305.95,0.5,-0.0075,1e-05,1.30257]
[1779746403972,57.99,77288.6,0.5,-0.0076,1e-05,1.31742]
[1779746404908,57.99,77288.6,0.5,-0.0076,1e-05,1.31742]
[1779746409463,57.99,77285.72,0.5,-0.00761,1e-05,1.3199]
[1779746409858,57.99,77285.72,0.5,-0.00761,1e-05,1.3199]
[1779746413204,57.99,77270.62,0.5,-0.0077,1e-05,1.33296]
[1779746413874,57.99,77265.89,0.5,-0.00773,1e-05,1.33707]
[1779746419078,57.99,77260.22,0.5,-0.00776,1e-05,1.34202]
[1779746424113,57.99,77264.25,0.5,-0.00774,1e-05,1.3385]
[1779746430155,57.99,77279.04,0.5,-0.00765,1e-05,1.32566]
[1779746435190,57.99,77281.48,0.5,-0.00763,1e-05,1.32227]
[1779746440225,57.99,77268.39,0.5,-0.00771,1e-05,1.3336]
[1779746445261,57.99,77268.24,0.5,-0.00771,1e-05,1.33373]
[1779746450297,57.99,77267.87,0.5,-0.00771,1e-05,1.33405]
[1779746455332,57.99,77267.11,0.5,-0.00772,1e-05,1.33472]
[1779746456958,57.99,77259.82,0.5,-0.00776,1e-05,1.34107]
[1779746457103,57.99,77259.82,0.5,-0.00776,1e-05,1.34107]
[1779746465403,57.99,77246.66,0.5,-0.00784,1e-05,1.3526]
[1779746470438,57.99,77244.44,0.5,-0.00785,1e-05,1.35455]
[1779746475473,57.99,77244.59,0.5,-0.00785,1e-05,1.35442]
[1779746480508,57.99,77244.39,0.5,-0.00785,1e-05,1.35459]
[1779746485543,57.99,77248.4,0.5,-0.00783,1e-05,1.35107]
[1779746490578,57.99,77262.78,0.5,-0.00774,1e-05,1.33848]
[1779746495613,57.99,77269.21,0.5,-0.0077,1e-05,1.3316]
[1779746500653,57.99,77269.26,0.5,-0.0077,1e-05,1.33155]
[1779746505688,57.99,77270.31,0.5,-0.00769,1e-05,1.33064]
[1779746510723,57.99,77270.23,0.5,-0.00769,1e-05,1.33071]
[1779746515761,57.99,77269.61,0.5,-0.00769,1e-05,1.33125]
[1779746520796,57.99,77270.75,0.5,-0.00769,1e-05,1.33026]
[1779746525831,57.99,77294.85,0.5,-0.00755,1e-05,1.3095]
[1779746530866,57.99,77300.19,0.5,-0.00752,1e-05,1.30494]
[1779746535901,57.99,77282.72,0.5,-0.00762,1e-05,1.31991]
[1779746540937,57.99,77268.58,0.5,-0.0077,1e-05,1.33214]
[1779746546979,57.99,77258.34,0.5,-0.00776,1e-05,1.34106]
[1779746552016,57.99,77259.04,0.5,-0.00775,1e-05,1.33915]
[1779746557051,57.99,77253.4,0.5,-0.00778,1e-05,1.34408]
[1779746562086,57.99,77242.91,0.5,-0.00784,1e-05,1.35328]
[1779746567122,57.99,77244.47,0.5,-0.00783,1e-05,1.35191]
[1779746572157,57.99,77230.94,0.5,-0.00791,1e-05,1.36385]
[1779746577192,57.99,77230.7,0.5,-0.00792,1e-05,1.36406]
[1779746582227,57.99,77233.55,0.5,-0.0079,1e-05,1.36154]
[1779746584495,57.99,77232.9,0.5,-0.0079,1e-05,1.36211]
[1779746590283,57.99,77225.77,0.5,-0.00794,1e-05,1.36843]
[1779746595318,57.99,77231.47,0.5,-0.00791,1e-05,1.36338]
[1779746600359,57.99,77242.2,0.5,-0.00785,1e-05,1.3539]
[1779746602952,57.99,77234.39,0.5,-0.00789,1e-05,1.36079]
[1779746604046,57.99,77234.39,0.5,-0.00789,1e-05,1.36079]
[1779746608410,57.99,77251.27,0.5,-0.00779,1e-05,1.34594]
[1779746613405,57.99,77259.23,0.5,-0.00774,1e-05,1.33768]
[1779746618480,57.99,77261.05,0.5,-0.00773,1e-05,1.3361]
[1779746623515,57.99,77259.02,0.5,-0.00774,1e-05,1.33787]
[1779746629557,57.99,77250.34,0.5,-0.00779,1e-05,1.34545]
[1779746630439,57.99,77250.34,0.5,-0.00779,1e-05,1.34545]
[1779746635600,57.99,77250.4,0.5,-0.00779,1e-05,1.3454]
[1779746640637,57.99,77240.43,0.5,-0.00785,1e-05,1.35415]
[1779746645675,57.99,77224.84,0.5,-0.00794,1e-05,1.36794]
[1779746650710,57.99,77224.19,0.5,-0.00795,1e-05,1.36852]
[1779746655745,57.99,77228.53,0.5,-0.00792,1e-05,1.36467]
[1779746660780,57.99,77235.61,0.5,-0.00788,1e-05,1.3584]
[1779746664487,57.99,77237.07,0.5,-0.00787,1e-05,1.35712]
[1779746669844,57.99,77248.41,0.5,-0.0078,1e-05,1.34714]
[1779746674880,57.99,77251.75,0.5,-0.00778,1e-05,1.34291]
[1779746679915,57.99,77248.0,0.5,-0.0078,1e-05,1.3462]
[1779746681518,57.99,77248.0,0.5,-0.0078,1e-05,1.3462]
[1779746686964,57.99,77247.3,0.5,-0.0078,1e-05,1.34681]
[1779746691999,57.99,77248.49,0.5,-0.0078,1e-05,1.34577]
[1779746697033,57.99,77251.11,0.5,-0.00778,1e-05,1.34347]
[1779746698546,57.99,77251.11,0.5,-0.00778,1e-05,1.34347]
[1779746704085,57.99,77255.66,0.5,-0.00775,1e-05,1.3395]
[1779746707106,57.99,77278.8,0.5,-0.00762,1e-05,1.31943]
[1779746710134,57.99,77282.29,0.5,-0.0076,1e-05,1.31643]
[1779746711147,57.99,77303.16,0.5,-0.00748,1e-05,1.29859]
[1779746716181,57.99,77305.26,0.5,-0.00747,1e-05,1.2968]
[1779746721216,57.99,77302.6,0.5,-0.00748,1e-05,1.29906]
[1779746726252,57.99,77298.35,0.5,-0.00751,1e-05,1.30268]
[1779746727803,57.99,77301.08,0.5,-0.00749,1e-05,1.30035]
[1779746733301,57.99,77314.07,0.5,-0.00741,1e-05,1.28807]
[1779746738336,57.99,77299.88,0.5,-0.00749,1e-05,1.3001]
[1779746743371,57.99,77299.83,0.5,-0.00749,1e-05,1.30015]
[1779746744835,57.99,77300.02,0.5,-0.00749,1e-05,1.29998]
[1779746750420,57.99,77316.1,0.5,-0.0074,1e-05,1.28636]
[1779746755455,57.99,77319.58,0.5,-0.00738,1e-05,1.28343]
[1779746761497,57.99,77313.53,0.5,-0.00741,1e-05,1.28853]
[1779746761865,57.99,77313.53,0.5,-0.00741,1e-05,1.28853]
[1779746764376,57.99,77306.08,0.5,-0.00746,1e-05,1.29484]
[1779746765711,57.99,77303.29,0.5,-0.00747,1e-05,1.2972]
[1779746771567,57.99,77305.68,0.5,-0.00746,1e-05,1.29517]
[1779746776603,57.99,77303.02,0.5,-0.00747,1e-05,1.29743]
[1779746778894,57.99,77307.9,0.5,-0.00745,1e-05,1.29329]
[1779746785665,57.99,77306.93,0.5,-0.00745,1e-05,1.29411]
[1779746790701,57.99,77317.83,0.5,-0.00739,1e-05,1.2849]
[1779746795736,57.99,77318.25,0.5,-0.00738,1e-05,1.28329]
[1779746795916,57.99,77318.25,0.5,-0.00738,1e-05,1.28329]
[1779746801779,57.99,77329.76,0.5,-0.00732,1e-05,1.27363]
[1779746806814,57.99,77334.77,0.5,-0.00729,1e-05,1.26944]
[1779746811851,57.99,77336.37,0.5,-0.00728,1e-05,1.26811]
[1779746812949,57.99,77338.06,0.5,-0.00727,1e-05,1.2667]
[1779746818903,57.99,77330.42,0.5,-0.00731,1e-05,1.27307]
[1779746823952,57.99,77320.64,0.5,-0.00737,1e-05,1.28128]
[1779746828987,57.99,77304.31,0.5,-0.00746,1e-05,1.29507]
[1779746829974,57.99,77304.31,0.5,-0.00746,1e-05,1.29507]
[1779746835030,57.99,77292.86,0.5,-0.00752,1e-05,1.30481]
[1779746840067,57.99,77292.42,0.5,-0.00753,1e-05,1.30519]
[1779746845102,57.99,77291.65,0.5,-0.00753,1e-05,1.30585]
[1779746847027,57.99,77292.47,0.5,-0.00753,1e-05,1.30515]
[1779746852151,57.99,77301.53,0.5,-0.00747,1e-05,1.29616]
[1779746857186,57.99,77304.11,0.5,-0.00745,1e-05,1.29397]
[1779746862221,57.99,77309.18,0.5,-0.00742,1e-05,1.28967]
[1779746864044,57.99,77309.23,0.5,-0.00742,1e-05,1.28963]
[1779746870280,57.99,77309.0,0.5,-0.00743,1e-05,1.28983]
[1779746875315,57.99,77308.53,0.5,-0.00743,1e-05,1.29022]
[1779746880350,57.99,77309.86,0.5,-0.00742,1e-05,1.2891]
[1779746881063,57.99,77309.86,0.5,-0.00742,1e-05,1.2891]
[1779746886392,57.99,77298.4,0.5,-0.00749,1e-05,1.29882]
[1779746891427,57.99,77296.79,0.5,-0.00749,1e-05,1.30019]
[1779746896463,57.99,77298.24,0.5,-0.00749,1e-05,1.29895]
[1779746898083,57.99,77298.18,0.5,-0.00749,1e-05,1.299]
[1779746903512,57.99,77299.65,0.5,-0.00748,1e-05,1.29775]
[1779746908546,57.99,77299.85,0.5,-0.00748,1e-05,1.29758]
[1779746913581,57.99,77300.03,0.5,-0.00747,1e-05,1.29616]
[1779746915103,57.99,77300.11,0.5,-0.00747,1e-05,1.29609]
[1779746921638,57.99,77300.16,0.5,-0.00747,1e-05,1.29605]
[1779746927680,57.99,77299.32,0.5,-0.00747,1e-05,1.29676]
[1779746932122,57.99,77299.42,0.5,-0.00747,1e-05,1.29668]
[1779746937750,57.99,77290.23,0.5,-0.00752,1e-05,1.3045]
[1779746942785,57.99,77284.24,0.5,-0.00756,1e-05,1.30963]
[1779746947820,57.99,77284.37,0.5,-0.00756,1e-05,1.30952]
[1779746949183,57.99,77284.19,0.5,-0.00756,1e-05,1.30967]
[1779746954869,57.99,77276.58,0.5,-0.0076,1e-05,1.3162]
[1779746959906,57.99,77282.52,0.5,-0.00757,1e-05,1.3111]
[1779746964941,57.99,77281.54,0.5,-0.00757,1e-05,1.31194]
[1779746966194,57.99,77281.45,0.5,-0.00757,1e-05,1.31202]
[1779746971990,57.99,77285.31,0.5,-0.00755,1e-05,1.30743]
[1779746977025,57.99,77286.62,0.5,-0.00754,1e-05,1.30631]
[1779746982061,57.99,77285.66,0.5,-0.00754,1e-05,1.30713]
[1779746983207,57.99,77285.19,0.5,-0.00755,1e-05,1.30753]
[1779746993139,57.99,77275.28,0.5,-0.0076,1e-05,1.31604]
[1779746999893,57.99,77275.32,0.5,-0.0076,1e-05,1.316]
[1779747000227,57.99,77275.32,0.5,-0.0076,1e-05,1.316]
[1779747006230,57.99,77268.71,0.5,-0.00764,1e-05,1.3217]
[1779747011267,57.99,77267.86,0.5,-0.00765,1e-05,1.32243]
[1779747017247,57.99,77268.23,0.5,-0.00764,1e-05,1.32211]
[1779747022350,57.99,77274.52,0.5,-0.00761,1e-05,1.31669]
[1779747027385,57.99,77278.23,0.5,-0.00759,1e-05,1.3135]
[1779747032420,57.99,77279.45,0.5,-0.00757,1e-05,1.31117]
[1779747034270,57.99,77282.9,0.5,-0.00755,1e-05,1.30821]
[1779747036649,57.99,77282.49,0.5,-0.00755,1e-05,1.30856]
[1779747036706,57.99,77301.36,0.5,-0.00745,1e-05,1.29249]
[1779747037570,57.99,77301.36,0.5,-0.00745,1e-05,1.29249]
[1779747037586,57.99,77322.46,0.5,-0.00733,1e-05,1.27471]
[1779747043504,57.99,77324.48,0.5,-0.00732,1e-05,1.27302]
[1779747048539,57.99,77321.94,0.5,-0.00733,1e-05,1.27515]
[1779747051286,57.99,77320.4,0.5,-0.00734,1e-05,1.27644]
[1779747056602,57.99,77324.88,0.5,-0.00732,1e-05,1.27269]
[1779747064676,57.99,77327.02,0.5,-0.0073,1e-05,1.2709]
[1779747067957,57.99,77328.65,0.5,-0.00729,1e-05,1.26954]
[1779747068465,57.99,77329.64,0.5,-0.00729,1e-05,1.26871]
[1779747073740,57.99,77317.83,0.5,-0.00735,1e-05,1.2786]
[1779747078775,57.99,77317.92,0.5,-0.00735,1e-05,1.27852]
[1779747083811,57.99,77326.4,0.5,-0.00731,1e-05,1.27142]
[1779747085334,57.99,77326.4,0.5,-0.00731,1e-05,1.27142]
[1779747090860,57.99,77319.91,0.5,-0.00734,1e-05,1.27685]
[1779747095895,57.99,77331.51,0.5,-0.00727,1e-05,1.2659]
[1779747100930,57.99,77334.61,0.5,-0.00725,1e-05,1.26332]
[1779747102364,57.99,77334.73,0.5,-0.00725,1e-05,1.26322]
[1779747107979,57.99,77333.34,0.5,-0.00726,1e-05,1.26438]
[1779747113014,57.99,77333.13,0.5,-0.00726,1e-05,1.26455]
[1779747119387,57.99,77332.7,0.5,-0.00727,1e-05,1.26491]
[1779747126105,57.99,77334.8,0.5,-0.00725,1e-05,1.26316]
[1779747131140,57.99,77348.61,0.5,-0.00718,1e-05,1.25173]
[1779747136176,57.99,77351.47,0.5,-0.00716,1e-05,1.24937]
[1779747136410,57.99,77351.47,0.5,-0.00716,1e-05,1.24937]
[1779747142218,57.99,77360.17,0.5,-0.00711,1e-05,1.24222]
[1779747147253,57.99,77360.43,0.5,-0.00711,1e-05,1.24201]
[1779747152288,57.99,77358.93,0.5,-0.00711,1e-05,1.242]
[1779747153439,57.99,77358.93,0.5,-0.00711,1e-05,1.242]
[1779747159337,57.99,77359.35,0.5,-0.00711,1e-05,1.24166]
[1779747164372,57.99,77364.19,0.5,-0.00709,1e-05,1.2377]
[1779747169527,57.99,77374.02,0.5,-0.00703,1e-05,1.22969]
[1779747175451,57.99,77371.32,0.5,-0.00705,1e-05,1.23188]
[1779747180486,57.99,77365.61,0.5,-0.00708,1e-05,1.23654]
[1779747185521,57.99,77358.48,0.5,-0.00712,1e-05,1.24237]
[1779747186564,57.99,77358.48,0.5,-0.00712,1e-05,1.24237]
[1779747192571,57.99,77352.76,0.5,-0.00715,1e-05,1.24707]
[1779747197606,57.99,77359.24,0.5,-0.00711,1e-05,1.24175]
[1779747202641,57.99,77361.63,0.5,-0.0071,1e-05,1.23979]
[1779747203590,57.99,77361.63,0.5,-0.0071,1e-05,1.23979]
[1779747208683,57.99,77361.32,0.5,-0.0071,1e-05,1.24005]
[1779747214725,57.99,77361.46,0.5,-0.00709,1e-05,1.2387]
[1779747219760,57.99,77361.29,0.5,-0.00709,1e-05,1.23884]
[1779747220620,57.99,77361.29,0.5,-0.00709,1e-05,1.23884]
[1779747225802,57.99,77360.28,0.5,-0.0071,1e-05,1.23966]
[1779747231844,57.99,77359.15,0.5,-0.00711,1e-05,1.24059]
[1779747236879,57.99,77359.2,0.5,-0.00711,1e-05,1.24055]
[1779747237640,57.99,77359.2,0.5,-0.00711,1e-05,1.24055]
[1779747242921,57.99,77359.2,0.5,-0.00711,1e-05,1.24055]
[1779747250995,57.99,77359.34,0.5,-0.00711,1e-05,1.24043]
[1779747254671,57.99,77358.42,0.5,-0.00711,1e-05,1.24119]
[1779747260060,57.99,77358.7,0.5,-0.00711,1e-05,1.24096]
[1779747263081,57.99,77342.2,0.5,-0.0072,1e-05,1.25453]
[1779747268117,57.99,77339.72,0.5,-0.00721,1e-05,1.25659]
[1779747271703,57.99,77339.74,0.5,-0.00721,1e-05,1.25532]
[1779747280201,57.99,77339.55,0.5,-0.00721,1e-05,1.25548]
[1779747285236,57.99,77340.12,0.5,-0.0072,1e-05,1.25501]
[1779747288726,57.99,77337.69,0.5,-0.00722,1e-05,1.25702]
[1779747294299,57.99,77338.14,0.5,-0.00721,1e-05,1.25665]
[1779747299334,57.99,77344.12,0.5,-0.00718,1e-05,1.25171]
[1779747304369,57.99,77336.21,0.5,-0.00722,1e-05,1.25825]
[1779747305755,57.99,77336.8,0.5,-0.00722,1e-05,1.25776]
[1779747311418,57.99,77331.05,0.5,-0.00725,1e-05,1.26253]
[1779747317460,57.99,77330.3,0.5,-0.00726,1e-05,1.26315]
[1779747322792,57.99,77329.21,0.5,-0.00726,1e-05,1.26406]
[1779747328537,57.99,77329.52,0.5,-0.00726,1e-05,1.2638]
[1779747335586,57.99,77329.94,0.5,-0.00725,1e-05,1.2622]
[1779747339799,57.99,77335.55,0.5,-0.00722,1e-05,1.25755]
[1779747345656,57.99,77335.33,0.5,-0.00722,1e-05,1.25773]
[1779747350691,57.99,77330.6,0.5,-0.00725,1e-05,1.26166]
[1779747356826,57.99,77331.27,0.5,-0.00725,1e-05,1.2611]
[1779747362776,57.99,77343.87,0.5,-0.00718,1e-05,1.25067]
[1779747367811,57.99,77346.27,0.5,-0.00716,1e-05,1.24869]
[1779747372845,57.99,77359.01,0.5,-0.00709,1e-05,1.23824]
[1779747373846,57.99,77359.01,0.5,-0.00709,1e-05,1.23824]
[1779747378888,57.99,77361.42,0.5,-0.00708,1e-05,1.23627]
[1779747383923,57.99,77362.88,0.5,-0.00707,1e-05,1.23507]
[1779747388962,57.99,77363.04,0.5,-0.00707,1e-05,1.23494]
[1779747390867,57.99,77360.87,0.5,-0.00708,1e-05,1.23672]
[1779747396008,57.99,77361.47,0.5,-0.00707,1e-05,1.23499]
[1779747401043,57.99,77361.35,0.5,-0.00707,1e-05,1.23509]
[1779747406078,57.99,77361.73,0.5,-0.00707,1e-05,1.23478]
[1779747407886,57.99,77361.96,0.5,-0.00707,1e-05,1.23459]
[1779747413127,57.99,77363.0,0.5,-0.00707,1e-05,1.23375]
[1779747418162,57.99,77362.91,0.5,-0.00707,1e-05,1.23382]
[1779747423197,57.99,77349.03,0.5,-0.00714,1e-05,1.24518]
[1779747425049,57.99,77347.69,0.5,-0.00715,1e-05,1.24628]
[1779747425211,57.99,77329.05,0.5,-0.00725,1e-05,1.26169]
[1779747430246,57.99,77331.4,0.5,-0.00724,1e-05,1.25974]
[1779747435284,57.99,77329.54,0.5,-0.00725,1e-05,1.26129]
[1779747441325,57.99,77329.83,0.5,-0.00725,1e-05,1.26105]
[1779747441938,57.99,77329.83,0.5,-0.00725,1e-05,1.26105]
[1779747448375,57.99,77321.86,0.5,-0.00729,1e-05,1.26768]
[1779747454417,57.99,77312.09,0.5,-0.00734,1e-05,1.2746]
[1779747458961,57.99,77311.98,0.5,-0.00734,1e-05,1.27469]
[1779747464487,57.99,77315.95,0.5,-0.00732,1e-05,1.27136]
[1779747470530,57.99,77321.97,0.5,-0.00728,1e-05,1.26634]
[1779747475991,57.99,77322.37,0.5,-0.00728,1e-05,1.266]
[1779747482614,57.99,77312.32,0.5,-0.00734,1e-05,1.2744]
[1779747487649,57.99,77298.09,0.5,-0.00742,1e-05,1.28638]
[1779747492684,57.99,77289.59,0.5,-0.00746,1e-05,1.29358]
[1779747497719,57.99,77289.11,0.5,-0.00747,1e-05,1.29398]
[1779747503762,57.99,77293.0,0.5,-0.00744,1e-05,1.29068]
[1779747508797,57.99,77292.77,0.5,-0.00745,1e-05,1.29088]
[1779747510037,57.99,77292.77,0.5,-0.00745,1e-05,1.29088]
[1779747515849,57.99,77293.0,0.5,-0.00744,1e-05,1.28941]
[1779747520884,57.99,77294.84,0.5,-0.00743,1e-05,1.28786]
[1779747525922,57.99,77300.2,0.5,-0.0074,1e-05,1.28333]
[1779747527050,57.99,77300.2,0.5,-0.0074,1e-05,1.28333]
[1779747532971,57.99,77301.11,0.5,-0.00739,1e-05,1.28256]
[1779747538006,57.99,77301.26,0.5,-0.00739,1e-05,1.28244]
[1779747543044,57.99,77304.22,0.5,-0.00737,1e-05,1.27994]
[1779747544105,57.99,77304.22,0.5,-0.00737,1e-05,1.27994]
[1779747544355,57.99,77304.22,0.5,-0.00737,1e-05,1.27994]
[1779747545081,57.99,77272.5,0.5,-0.00755,1e-05,1.30687]
[1779747546064,57.99,77272.5,0.5,-0.00755,1e-05,1.30687]
[1779747551128,57.99,77273.91,0.5,-0.00755,1e-05,1.30566]
[1779747556168,57.99,77267.11,0.5,-0.00759,1e-05,1.31149]
[1779747561125,57.99,77266.99,0.5,-0.00759,1e-05,1.3116]
[1779747566238,57.99,77270.0,0.5,-0.00757,1e-05,1.30901]
[1779747571273,57.99,77285.84,0.5,-0.00747,1e-05,1.29421]
[1779747576308,57.99,77286.5,0.5,-0.00747,1e-05,1.29365]
[1779747578168,57.99,77286.43,0.5,-0.00747,1e-05,1.29371]
[1779747583358,57.99,77282.49,0.5,-0.00749,1e-05,1.29706]
[1779747588392,57.99,77282.6,0.5,-0.00749,1e-05,1.29697]
[1779747593428,57.99,77284.6,0.5,-0.00748,1e-05,1.29527]
[1779747595187,57.99,77283.93,0.5,-0.00748,1e-05,1.29584]
[1779747600477,57.99,77282.86,0.5,-0.00749,1e-05,1.29675]
[1779747605512,57.99,77283.47,0.5,-0.00748,1e-05,1.29623]
[1779747612217,57.99,77282.81,0.5,-0.00749,1e-05,1.29679]
[1779747617596,57.99,77295.41,0.5,-0.00742,1e-05,1.28611]
[1779747622632,57.99,77296.75,0.5,-0.00741,1e-05,1.28498]
[1779747627667,57.99,77290.81,0.5,-0.00744,1e-05,1.29]
[1779747629250,57.99,77290.77,0.5,-0.00744,1e-05,1.29003]
[1779747634716,57.99,77290.2,0.5,-0.00744,1e-05,1.28925]
[1779747639752,57.99,77290.31,0.5,-0.00744,1e-05,1.28915]
[1779747644786,57.99,77289.05,0.5,-0.00745,1e-05,1.29022]
[1779747646269,57.99,77289.05,0.5,-0.00745,1e-05,1.29022]
[1779747647807,57.99,77271.22,0.5,-0.00755,1e-05,1.3054]
[1779747652842,57.99,77274.38,0.5,-0.00753,1e-05,1.3027]
[1779747660898,57.99,77277.49,0.5,-0.00751,1e-05,1.30005]
[1779747663293,57.99,77277.49,0.5,-0.00751,1e-05,1.30005]
[1779747673989,57.99,77276.28,0.5,-0.00752,1e-05,1.30108]
[1779747678958,57.99,77276.28,0.5,-0.00752,1e-05,1.30108]
[1779747679336,57.99,77276.28,0.5,-0.00752,1e-05,1.30108]
[1779747687080,57.99,77278.49,0.5,-0.00751,1e-05,1.29919]
[1779747692117,57.99,77285.35,0.5,-0.00746,1e-05,1.29208]
[1779747697315,57.99,77285.75,0.5,-0.00746,1e-05,1.29175]
[1779747703194,57.99,77293.81,0.5,-0.00741,1e-05,1.28492]
[1779747708229,57.99,77296.01,0.5,-0.0074,1e-05,1.28307]
[1779747714339,57.99,77296.81,0.5,-0.0074,1e-05,1.28239]
[1779747722327,57.99,77297.67,0.5,-0.00739,1e-05,1.28167]
[1779747727362,57.99,77306.48,0.5,-0.00734,1e-05,1.27426]
[1779747731345,57.99,77310.99,0.5,-0.00732,1e-05,1.27048]
[1779747736425,57.99,77314.76,0.5,-0.00729,1e-05,1.26733]
[1779747741461,57.99,77326.49,0.5,-0.00723,1e-05,1.25757]
[1779747746496,57.99,77327.23,0.5,-0.00723,1e-05,1.25696]
[1779747748412,57.99,77330.47,0.5,-0.00721,1e-05,1.25428]
[1779747753547,57.99,77323.54,0.5,-0.00724,1e-05,1.25877]
[1779747758582,57.99,77322.69,0.5,-0.00724,1e-05,1.25948]
[1779747763617,57.99,77322.83,0.5,-0.00724,1e-05,1.25936]
[1779747765444,57.99,77324.09,0.5,-0.00724,1e-05,1.25832]
[1779747770666,57.99,77326.0,0.5,-0.00723,1e-05,1.25673]
[1779747775701,57.99,77327.32,0.5,-0.00722,1e-05,1.25564]
[1779747781743,57.99,77327.3,0.5,-0.00722,1e-05,1.25565]
[1779747782461,57.99,77327.3,0.5,-0.00722,1e-05,1.25565]
[1779747788792,57.99,77327.3,0.5,-0.00722,1e-05,1.25565]
[1779747793827,57.99,77316.14,0.5,-0.00728,1e-05,1.26493]
[1779747798862,57.99,77314.94,0.5,-0.00729,1e-05,1.26593]
[1779747799562,57.99,77314.94,0.5,-0.00729,1e-05,1.26593]
[1779747804904,57.99,77314.16,0.5,-0.00729,1e-05,1.26658]
[1779747809940,57.99,77313.88,0.5,-0.00729,1e-05,1.26681]
[1779747814975,57.99,77313.38,0.5,-0.00729,1e-05,1.26597]
[1779747816596,57.99,77313.38,0.5,-0.00729,1e-05,1.26597]
[1779747822024,57.99,77316.65,0.5,-0.00727,1e-05,1.26325]
[1779747827059,57.99,77316.54,0.5,-0.00727,1e-05,1.26334]
[1779747832097,57.99,77316.53,0.5,-0.00727,1e-05,1.26335]
[1779747833627,57.99,77316.53,0.5,-0.00727,1e-05,1.26335]
[1779747842164,57.99,77316.18,0.5,-0.00727,1e-05,1.26364]
[1779747847199,57.99,77304.88,0.5,-0.00734,1e-05,1.27308]
[1779747850647,57.99,77304.71,0.5,-0.00734,1e-05,1.27322]
[1779747856262,57.99,77305.74,0.5,-0.00733,1e-05,1.27236]
[1779747867715,57.99,77305.74,0.5,-0.00733,1e-05,1.27236]
[1779747875395,57.99,77304.95,0.5,-0.00733,1e-05,1.27176]
[1779747880430,57.99,77304.88,0.5,-0.00733,1e-05,1.27182]
[1779747884734,57.99,77304.84,0.5,-0.00733,1e-05,1.27186]
[1779747892514,57.99,77303.91,0.5,-0.00733,1e-05,1.27263]
[1779747898556,57.99,77304.62,0.5,-0.00733,1e-05,1.27204]
[1779747901742,57.99,77304.58,0.5,-0.00733,1e-05,1.27207]
[1779747909633,57.99,77297.4,0.5,-0.00737,1e-05,1.2781]
[1779747914669,57.99,77282.09,0.5,-0.00746,1e-05,1.29103]
[1779747918762,57.99,77279.69,0.5,-0.00747,1e-05,1.29307]
[1779747924741,57.99,77280.76,0.5,-0.00746,1e-05,1.29216]
[1779747930782,57.99,77281.17,0.5,-0.00746,1e-05,1.29181]
[1779747935821,57.99,77281.16,0.5,-0.00746,1e-05,1.29055]
[1779747941859,57.99,77285.77,0.5,-0.00743,1e-05,1.28664]
[1779747946895,57.99,77285.16,0.5,-0.00743,1e-05,1.28716]
[1779747952850,57.99,77286.21,0.5,-0.00743,1e-05,1.28627]
[1779747957972,57.99,77292.45,0.5,-0.00739,1e-05,1.281]
[1779747964013,57.99,77298.91,0.5,-0.00736,1e-05,1.27557]
[1779747969874,57.99,77300.85,0.5,-0.00734,1e-05,1.27394]
[1779747975091,57.99,77299.15,0.5,-0.00735,1e-05,1.27537]
[1779747981133,57.99,77299.05,0.5,-0.00735,1e-05,1.27545]
[1779747986881,57.99,77299.34,0.5,-0.00735,1e-05,1.27521]
[1779747993217,57.99,77288.23,0.5,-0.00741,1e-05,1.2833]
[1779747998270,57.99,77281.75,0.5,-0.00744,1e-05,1.28878]
[1779748003911,57.99,77281.87,0.5,-0.00744,1e-05,1.28867]
[1779748009354,57.99,77282.85,0.5,-0.00744,1e-05,1.28784]
[1779748015396,57.99,77276.26,0.5,-0.00748,1e-05,1.29343]
[1779748018417,57.99,77259.04,0.5,-0.00757,1e-05,1.30814]
[1779748020932,57.99,77261.78,0.5,-0.00756,1e-05,1.30579]
[1779748020972,57.99,77244.29,0.5,-0.00766,1e-05,1.32085]
[1779748026473,57.99,77238.32,0.5,-0.00769,1e-05,1.32602]
[1779748031508,57.99,77242.43,0.5,-0.00767,1e-05,1.32246]
[1779748036542,57.99,77246.16,0.5,-0.00765,1e-05,1.31923]
[1779748041578,57.99,77246.24,0.5,-0.00765,1e-05,1.31916]
[1779748046612,57.99,77246.05,0.5,-0.00765,1e-05,1.31932]
[1779748051648,57.99,77244.89,0.5,-0.00765,1e-05,1.31903]
[1779748056684,57.99,77245.59,0.5,-0.00764,1e-05,1.31843]
[1779748061719,57.99,77244.42,0.5,-0.00765,1e-05,1.31944]
[1779748067761,57.99,77245.52,0.5,-0.00765,1e-05,1.31849]
[1779748072798,57.99,77244.89,0.5,-0.00765,1e-05,1.31903]
[1779748077832,57.99,77243.61,0.5,-0.00766,1e-05,1.32014]
[1779748082868,57.99,77239.94,0.5,-0.00768,1e-05,1.32332]
[1779748087903,57.99,77237.83,0.5,-0.00769,1e-05,1.32515]
[1779748092937,57.99,77231.26,0.5,-0.00773,1e-05,1.33086]
[1779748097973,57.99,77224.5,0.5,-0.00777,1e-05,1.33675]
[1779748103008,57.99,77218.85,0.5,-0.0078,1e-05,1.3417]
[1779748108054,57.99,77218.86,0.5,-0.0078,1e-05,1.34169]
[1779748113088,57.99,77210.66,0.5,-0.00784,1e-05,1.34758]
[1779748119131,57.99,77209.08,0.5,-0.00785,1e-05,1.34897]
[1779748124166,57.99,77208.69,0.5,-0.00785,1e-05,1.34932]
[1779748129202,57.99,77208.7,0.5,-0.00785,1e-05,1.34931]
[1779748134237,57.99,77207.62,0.5,-0.00786,1e-05,1.35026]
[1779748140279,57.99,77207.94,0.5,-0.00786,1e-05,1.34998]
[1779748145313,57.99,77207.58,0.5,-0.00786,1e-05,1.35029]
[1779748151357,57.99,77207.39,0.5,-0.00786,1e-05,1.35046]
[1779748156392,57.99,77207.35,0.5,-0.00786,1e-05,1.3505]
[1779748161427,57.99,77208.46,0.5,-0.00786,1e-05,1.34952]
[1779748166473,57.99,77219.72,0.5,-0.00779,1e-05,1.33963]
[1779748171512,57.99,77228.67,0.5,-0.00773,1e-05,1.33051]
[1779748176547,57.99,77228.86,0.5,-0.00773,1e-05,1.33034]
[1779748183596,57.99,77228.88,0.5,-0.00773,1e-05,1.33033]
[1779748189638,57.99,77229.04,0.5,-0.00773,1e-05,1.33019]
[1779748194673,57.99,77232.73,0.5,-0.00771,1e-05,1.32698]
[1779748199718,57.99,77232.61,0.5,-0.00771,1e-05,1.32708]
[1779748201110,57.99,77231.94,0.5,-0.00771,1e-05,1.32766]
[1779748202057,57.99,77228.43,0.5,-0.00773,1e-05,1.33072]
[1779748202065,57.99,77205.17,0.5,-0.00787,1e-05,1.3511]
[1779748204579,57.99,77198.02,0.5,-0.00791,1e-05,1.35742]
[1779748204990,57.99,77198.02,0.5,-0.00791,1e-05,1.35742]
[1779748212801,57.99,77191.42,0.5,-0.00795,1e-05,1.36328]
[1779748215588,57.99,77198.08,0.5,-0.00791,1e-05,1.35737]
[1779748220857,57.99,77194.79,0.5,-0.00793,1e-05,1.36029]
[1779748225892,57.99,77194.52,0.5,-0.00793,1e-05,1.36052]
[1779748230927,57.99,77185.24,0.5,-0.00799,1e-05,1.36878]
[1779748232583,57.99,77185.08,0.5,-0.00798,1e-05,1.36759]
[1779748232959,57.99,77166.88,0.5,-0.00809,1e-05,1.3839]
[1779748233965,57.99,77149.3,0.5,-0.0082,1e-05,1.3998]
[1779748236036,57.99,77152.08,0.5,-0.00818,1e-05,1.39727]
[1779748237592,57.99,77141.85,0.5,-0.00825,1e-05,1.40658]
[1779748240021,57.99,77094.12,0.5,-0.00855,1e-05,1.4507]
[1779748242041,57.99,77069.8,0.5,-0.0087,1e-05,1.47363]
[1779748243197,57.99,77091.44,0.5,-0.00856,1e-05,1.45321]
[1779748244374,57.99,77117.26,0.5,-0.0084,1e-05,1.42917]
[1779748249418,57.99,77129.04,0.5,-0.00833,1e-05,1.41831]
[1779748254420,57.99,77127.15,0.5,-0.00834,1e-05,1.42005]
[1779748260195,57.99,77124.32,0.5,-0.00835,1e-05,1.42265]
[1779748263152,57.99,77123.73,0.5,-0.00836,1e-05,1.4232]
[1779748263362,57.99,77123.73,0.5,-0.00836,1e-05,1.4232]
[1779748264235,57.99,77091.55,0.5,-0.00856,1e-05,1.45311]
[1779748267255,57.99,77116.93,0.5,-0.0084,1e-05,1.42947]
[1779748272300,57.99,77123.73,0.5,-0.00836,1e-05,1.4232]
[1779748277335,57.99,77108.73,0.5,-0.00845,1e-05,1.43708]
[1779748282379,57.99,77122.87,0.5,-0.00836,1e-05,1.42399]
[1779748287413,57.99,77118.77,0.5,-0.00839,1e-05,1.42777]
[1779748289956,57.99,77124.48,0.5,-0.00835,1e-05,1.42251]
[1779748290252,57.99,77124.48,0.5,-0.00835,1e-05,1.42251]
[1779748297498,57.99,77134.71,0.5,-0.00828,1e-05,1.41175]
[1779748302533,57.99,77128.02,0.5,-0.00832,1e-05,1.41789]
[1779748306561,57.99,77111.04,0.5,-0.00843,1e-05,1.43356]
[1779748310590,57.99,77089.35,0.5,-0.00857,1e-05,1.45379]
[1779748315625,57.99,77083.65,0.5,-0.00861,1e-05,1.45915]
[1779748316913,57.99,77083.65,0.5,-0.00861,1e-05,1.45915]
[1779748322673,57.99,77082.86,0.5,-0.00861,1e-05,1.45989]
[1779748327708,57.99,77071.82,0.5,-0.00868,1e-05,1.47032]
[1779748332743,57.99,77084.84,0.5,-0.0086,1e-05,1.45803]
[1779748334094,57.99,77084.84,0.5,-0.0086,1e-05,1.45803]
[1779748339792,57.99,77094.06,0.5,-0.00854,1e-05,1.44938]
[1779748344828,57.99,77101.48,0.5,-0.00849,1e-05,1.44245]
[1779748350251,57.99,77094.81,0.5,-0.00853,1e-05,1.44867]
[1779748355905,57.99,77090.48,0.5,-0.00855,1e-05,1.45135]
[1779748360940,57.99,77093.36,0.5,-0.00854,1e-05,1.44865]
[1779748365975,57.99,77090.37,0.5,-0.00855,1e-05,1.45145]
[1779748371010,57.99,77089.16,0.5,-0.00856,1e-05,1.45258]
[1779748376052,57.99,77072.19,0.5,-0.00867,1e-05,1.46857]
[1779748381087,57.99,77075.08,0.5,-0.00865,1e-05,1.46584]
[1779748386123,57.99,77081.73,0.5,-0.00861,1e-05,1.45956]
[1779748388175,57.99,77040.49,0.5,-0.00888,1e-05,1.49883]
[1779748393209,57.99,77050.0,0.5,-0.00882,1e-05,1.48969]
[1779748398245,57.99,77060.69,0.5,-0.00875,1e-05,1.47949]
[1779748403280,57.99,77050.42,0.5,-0.00881,1e-05,1.48929]
[1779748408315,57.99,77040.4,0.5,-0.00888,1e-05,1.49891]
[1779748413351,57.99,77042.0,0.5,-0.00886,1e-05,1.49596]
[1779748418386,57.99,77032.72,0.5,-0.00892,1e-05,1.5049]
[1779748423421,57.99,77031.37,0.5,-0.00893,1e-05,1.5062]
[1779748428456,57.99,77040.76,0.5,-0.00887,1e-05,1.49715]
[1779748433491,57.99,77043.59,0.5,-0.00885,1e-05,1.49443]
[1779748438526,57.99,77044.75,0.5,-0.00884,1e-05,1.49332]
[1779748444568,57.99,77039.15,0.5,-0.00888,1e-05,1.4987]
[1779748449603,57.99,77045.61,0.5,-0.00884,1e-05,1.49249]
[1779748454641,57.99,77057.35,0.5,-0.00876,1e-05,1.48126]
[1779748459676,57.99,77059.83,0.5,-0.00874,1e-05,1.4789]
[1779748464711,57.99,77060.74,0.5,-0.00874,1e-05,1.47804]
[1779748469747,57.99,77052.42,0.5,-0.00879,1e-05,1.48597]
[1779748474782,57.99,77056.38,0.5,-0.00876,1e-05,1.48079]
[1779748479819,57.99,77056.25,0.5,-0.00876,1e-05,1.48091]
[1779748484855,57.99,77060.94,0.5,-0.00873,1e-05,1.47644]
[1779748489892,57.99,77062.28,0.5,-0.00872,1e-05,1.47517]
[1779748494927,57.99,77065.93,0.5,-0.0087,1e-05,1.47171]
[1779748499963,57.99,77071.62,0.5,-0.00866,1e-05,1.46632]
[1779748504997,57.99,77051.6,0.5,-0.00879,1e-05,1.48535]
[1779748508472,57.99,77034.54,0.5,-0.0089,1e-05,1.50173]
[1779748514067,57.99,77025.67,0.5,-0.00896,1e-05,1.5103]
[1779748519102,57.99,77043.82,0.5,-0.00884,1e-05,1.4928]
[1779748524138,57.99,77050.7,0.5,-0.0088,1e-05,1.48621]
[1779748529173,57.99,77051.49,0.5,-0.00879,1e-05,1.48545]
[1779748534208,57.99,77042.17,0.5,-0.00885,1e-05,1.49297]
[1779748536353,57.99,77041.97,0.5,-0.00885,1e-05,1.49316]
[1779748537424,57.99,77042.01,0.5,-0.00885,1e-05,1.49312]
[1779748543271,57.99,77043.37,0.5,-0.00884,1e-05,1.49182]
[1779748548306,57.99,77043.06,0.5,-0.00884,1e-05,1.49212]
[1779748554348,57.99,77043.01,0.5,-0.00884,1e-05,1.49216]
[1779748559383,57.99,77043.08,0.5,-0.00884,1e-05,1.4921]
[1779748564420,57.99,77042.89,0.5,-0.00884,1e-05,1.49228]
[1779748569607,57.99,77042.95,0.5,-0.00884,1e-05,1.49222]
[1779748570466,57.99,77009.56,0.5,-0.00906,1e-05,1.52455]
[1779748575501,57.99,76996.52,0.5,-0.00915,1e-05,1.53733]
[1779748578265,57.99,77006.9,0.5,-0.00908,1e-05,1.52715]
[1779748579085,57.99,77006.67,0.5,-0.00908,1e-05,1.52737]
[1779748584406,57.99,76996.01,0.5,-0.00916,1e-05,1.53783]
[1779748589607,57.99,76989.76,0.5,-0.0092,1e-05,1.54399]
[1779748590112,57.99,76989.76,0.5,-0.0092,1e-05,1.54399]
[1779748595653,57.99,76979.51,0.5,-0.00926,1e-05,1.55268]
[1779748600560,57.99,76983.92,0.5,-0.00923,1e-05,1.54831]
[1779748605724,57.99,76991.05,0.5,-0.00918,1e-05,1.54127]
[1779748610759,57.99,77002.15,0.5,-0.00911,1e-05,1.53036]
[1779748615079,57.99,77003.29,0.5,-0.0091,1e-05,1.52924]
[1779748615812,57.99,77030.31,0.5,-0.00892,1e-05,1.50297]
[1779748620847,57.99,77038.67,0.5,-0.00886,1e-05,1.49492]
[1779748625881,57.99,77041.41,0.5,-0.00884,1e-05,1.49229]
[1779748630917,57.99,77043.21,0.5,-0.00883,1e-05,1.49056]
[1779748632703,57.99,77043.21,0.5,-0.00883,1e-05,1.49056]
[1779748636959,57.99,77024.46,0.5,-0.00895,1e-05,1.50863]
[1779748641994,57.99,77023.96,0.5,-0.00896,1e-05,1.50911]
[1779748647032,57.99,77031.05,0.5,-0.00891,1e-05,1.50226]
[1779748652067,57.99,77034.14,0.5,-0.00888,1e-05,1.49786]
[1779748657102,57.99,77038.73,0.5,-0.00885,1e-05,1.49345]
[1779748658127,57.99,77055.92,0.5,-0.00874,1e-05,1.47701]
[1779748659746,57.99,77055.92,0.5,-0.00874,1e-05,1.47701]
[1779748659805,57.99,77072.53,0.5,-0.00863,1e-05,1.46128]
[1779748665167,57.99,77063.8,0.5,-0.00869,1e-05,1.46953]
[1779748670202,57.99,77065.19,0.5,-0.00868,1e-05,1.46822]
[1779748676776,57.99,77065.4,0.5,-0.00868,1e-05,1.46802]
[1779748682286,57.99,77055.51,0.5,-0.00874,1e-05,1.4774]
[1779748687321,57.99,77056.84,0.5,-0.00873,1e-05,1.47614]
[1779748692356,57.99,77056.95,0.5,-0.00873,1e-05,1.47603]
[1779748697391,57.99,77056.62,0.5,-0.00873,1e-05,1.47635]
[1779748702426,57.99,77064.4,0.5,-0.00868,1e-05,1.46896]
[1779748707461,57.99,77071.39,0.5,-0.00864,1e-05,1.46236]
[1779748713052,57.99,77071.12,0.5,-0.00863,1e-05,1.46122]
[1779748718663,57.99,77074.81,0.5,-0.00861,1e-05,1.45774]
[1779748721171,57.99,77083.63,0.5,-0.00855,1e-05,1.44946]
[1779748726595,57.99,77086.41,0.5,-0.00853,1e-05,1.44686]
[1779748731631,57.99,77098.28,0.5,-0.00846,1e-05,1.43579]
[1779748736362,57.99,77098.51,0.5,-0.00846,1e-05,1.43558]
[1779748741703,57.99,77089.73,0.5,-0.00851,1e-05,1.44375]
[1779748746738,57.99,77095.63,0.5,-0.00847,1e-05,1.43825]
[1779748751776,57.99,77108.76,0.5,-0.00839,1e-05,1.42608]
[1779748756834,57.99,77109.99,0.5,-0.00838,1e-05,1.42494]
[1779748761869,57.99,77112.16,0.5,-0.00837,1e-05,1.42294]
[1779748766904,57.99,77111.15,0.5,-0.00838,1e-05,1.42387]
[1779748771939,57.99,77110.75,0.5,-0.00837,1e-05,1.42287]
[1779748776974,57.99,77111.68,0.5,-0.00836,1e-05,1.42201]
[1779748782008,57.99,77111.71,0.5,-0.00836,1e-05,1.42199]
[1779748787044,57.99,77112.98,0.5,-0.00836,1e-05,1.42082]
[1779748792079,57.99,77118.84,0.5,-0.00832,1e-05,1.41542]
[1779748797114,57.99,77112.44,0.5,-0.00836,1e-05,1.42131]
[1779748802149,57.99,77112.51,0.5,-0.00836,1e-05,1.42125]
[1779748807185,57.99,77105.97,0.5,-0.0084,1e-05,1.42729]
[1779748812220,57.99,77104.26,0.5,-0.00841,1e-05,1.42887]
[1779748817255,57.99,77091.05,0.5,-0.0085,1e-05,1.44114]
[1779748822290,57.99,77093.95,0.5,-0.00848,1e-05,1.43844]
[1779748827325,57.99,77093.83,0.5,-0.00848,1e-05,1.43855]
[1779748832360,57.99,77100.0,0.5,-0.00843,1e-05,1.43144]
[1779748837395,57.99,77101.43,0.5,-0.00842,1e-05,1.43012]
[1779748842430,57.99,77100.69,0.5,-0.00843,1e-05,1.4308]
[1779748847465,57.99,77100.33,0.5,-0.00843,1e-05,1.43114]
[1779748852500,57.99,77100.35,0.5,-0.00843,1e-05,1.43112]
[1779748857535,57.99,77100.81,0.5,-0.00843,1e-05,1.43069]
[1779748863577,57.99,77100.66,0.5,-0.00843,1e-05,1.43083]
[1779748868612,57.99,77104.1,0.5,-0.0084,1e-05,1.42765]
[1779748873648,57.99,77106.99,0.5,-0.00839,1e-05,1.42497]
[1779748878683,57.99,77110.53,0.5,-0.00836,1e-05,1.42171]
[1779748883718,57.99,77123.88,0.5,-0.00828,1e-05,1.40944]
[1779748888753,57.99,77126.69,0.5,-0.00826,1e-05,1.40687]
[1779748893788,57.99,77134.78,0.5,-0.0082,1e-05,1.39814]
[1779748898825,57.99,77133.0,0.5,-0.00822,1e-05,1.39976]
[1779748900958,57.99,77132.03,0.5,-0.00822,1e-05,1.40065]
[1779748901287,57.99,77131.92,0.5,-0.00822,1e-05,1.40075]
[1779748906881,57.99,77115.46,0.5,-0.00833,1e-05,1.4158]
[1779748911915,57.99,77114.04,0.5,-0.00833,1e-05,1.41711]
[1779748916951,57.99,77103.27,0.5,-0.0084,1e-05,1.42704]
[1779748921989,57.99,77104.01,0.5,-0.0084,1e-05,1.42636]
[1779748927026,57.99,77103.79,0.5,-0.0084,1e-05,1.42656]
[1779748932061,57.99,77095.21,0.5,-0.00845,1e-05,1.43451]
[1779748937099,57.99,77095.25,0.5,-0.00845,1e-05,1.43448]
[1779748944149,57.99,77098.8,0.5,-0.00843,1e-05,1.43118]
[1779748949184,57.99,77098.89,0.5,-0.00843,1e-05,1.4311]
[1779748954588,57.99,77088.5,0.5,-0.00849,1e-05,1.43938]
[1779748960261,57.99,77088.55,0.5,-0.00849,1e-05,1.43933]
[1779748965297,57.99,77085.79,0.5,-0.00851,1e-05,1.44191]
[1779748970332,57.99,77086.63,0.5,-0.0085,1e-05,1.44112]
[1779748975367,57.99,77090.2,0.5,-0.00848,1e-05,1.4378]
[1779748980402,57.99,77090.35,0.5,-0.00848,1e-05,1.43766]
[1779748986444,57.99,77087.97,0.5,-0.00849,1e-05,1.43987]
[1779748991482,57.99,77082.0,0.5,-0.00853,1e-05,1.44545]
[1779748996528,57.99,77082.41,0.5,-0.00853,1e-05,1.44507]
[1779749001564,57.99,77081.74,0.5,-0.00853,1e-05,1.44569]
[1779749006599,57.99,77093.9,0.5,-0.00845,1e-05,1.43436]
[1779749011634,57.99,77093.99,0.5,-0.00845,1e-05,1.4329]
[1779749016669,57.99,77094.18,0.5,-0.00844,1e-05,1.43272]
[1779749021704,57.99,77096.39,0.5,-0.00843,1e-05,1.43067]
[1779749030767,57.99,77096.13,0.5,-0.00843,1e-05,1.43091]
[1779749036809,57.99,77097.03,0.5,-0.00843,1e-05,1.43008]
[1779749041844,57.99,77103.69,0.5,-0.00838,1e-05,1.42391]
[1779749046879,57.99,77103.78,0.5,-0.00838,1e-05,1.42383]
[1779749051915,57.99,77103.76,0.5,-0.00838,1e-05,1.42385]
[1779749056951,57.99,77104.92,0.5,-0.00838,1e-05,1.42278]
[1779749061986,57.99,77104.54,0.5,-0.00838,1e-05,1.42313]
[1779749067021,57.99,77104.45,0.5,-0.00838,1e-05,1.42321]
[1779749072056,57.99,77109.75,0.5,-0.00834,1e-05,1.41696]
[1779749077091,57.99,77112.82,0.5,-0.00832,1e-05,1.41414]
[1779749082126,57.99,77121.32,0.5,-0.00827,1e-05,1.40635]
[1779749087161,57.99,77122.35,0.5,-0.00826,1e-05,1.40541]
[1779749092196,57.99,77118.39,0.5,-0.00828,1e-05,1.40903]
[1779749097232,57.99,77121.21,0.5,-0.00827,1e-05,1.40645]
[1779749102267,57.99,77117.46,0.5,-0.00829,1e-05,1.40988]
[1779749107302,57.99,77111.47,0.5,-0.00833,1e-05,1.41538]
[1779749112337,57.99,77111.36,0.5,-0.00833,1e-05,1.41548]
[1779749117372,57.99,77113.26,0.5,-0.00832,1e-05,1.41374]
[1779749122407,57.99,77113.13,0.5,-0.00832,1e-05,1.41386]
[1779749128449,57.99,77113.22,0.5,-0.00832,1e-05,1.41377]
[1779749133484,57.99,77112.02,0.5,-0.00832,1e-05,1.41351]
[1779749138519,57.99,77131.17,0.5,-0.0082,1e-05,1.39602]
[1779749143554,57.99,77129.4,0.5,-0.00821,1e-05,1.39763]
[1779749148589,57.99,77129.47,0.5,-0.00821,1e-05,1.39757]
[1779749153624,57.99,77132.97,0.5,-0.00819,1e-05,1.39439]
[1779749158659,57.99,77140.2,0.5,-0.00814,1e-05,1.38784]
[1779749163706,57.99,77137.19,0.5,-0.00816,1e-05,1.39056]
[1779749168743,57.99,77136.51,0.5,-0.00816,1e-05,1.39118]
[1779749173778,57.99,77129.16,0.5,-0.00821,1e-05,1.39785]
[1779749178813,57.99,77126.34,0.5,-0.00823,1e-05,1.40041]
[1779749183848,57.99,77128.31,0.5,-0.00821,1e-05,1.39862]
[1779749188883,57.99,77128.3,0.5,-0.00821,1e-05,1.39863]
[1779749193918,57.99,77128.55,0.5,-0.0082,1e-05,1.39705]
[1779749198954,57.99,77128.52,0.5,-0.00821,1e-05,1.39708]
[1779749204995,57.99,77128.57,0.5,-0.0082,1e-05,1.39703]
[1779749210031,57.99,77128.55,0.5,-0.0082,1e-05,1.39705]
[1779749215066,57.99,77127.96,0.5,-0.00821,1e-05,1.39759]
[1779749223123,57.99,77128.25,0.5,-0.00821,1e-05,1.39732]
[1779749228158,57.99,77132.14,0.5,-0.00818,1e-05,1.39379]
[1779749233194,57.99,77140.81,0.5,-0.00813,1e-05,1.38594]
[1779749238228,57.99,77142.48,0.5,-0.00812,1e-05,1.38443]
[1779749243263,57.99,77149.22,0.5,-0.00808,1e-05,1.37836]
[1779749248298,57.99,77150.52,0.5,-0.00807,1e-05,1.37719]
[1779749253333,57.99,77150.72,0.5,-0.00806,1e-05,1.37567]
[1779749258368,57.99,77151.67,0.5,-0.00806,1e-05,1.37482]
[1779749263402,57.99,77151.83,0.5,-0.00805,1e-05,1.37468]
[1779749268438,57.99,77150.57,0.5,-0.00806,1e-05,1.37581]
[1779749273473,57.99,77150.82,0.5,-0.00806,1e-05,1.37558]
[1779749278508,57.99,77150.87,0.5,-0.00806,1e-05,1.37554]
[1779749283544,57.99,77146.3,0.5,-0.00809,1e-05,1.37965]
[1779749290593,57.99,77146.12,0.5,-0.00809,1e-05,1.37981]
[1779749295628,57.99,77133.74,0.5,-0.00817,1e-05,1.39099]
[1779749300663,57.99,77133.31,0.5,-0.00817,1e-05,1.39138]
[1779749306705,57.99,77133.57,0.5,-0.00817,1e-05,1.39114]
[1779749311740,57.99,77127.07,0.5,-0.0082,1e-05,1.39569]
[1779749316775,57.99,77127.57,0.5,-0.0082,1e-05,1.39524]
[1779749321810,57.99,77125.45,0.5,-0.00821,1e-05,1.39716]
[1779749326845,57.99,77125.81,0.5,-0.00821,1e-05,1.39684]
[1779749332888,57.99,77126.9,0.5,-0.0082,1e-05,1.39585]
[1779749337922,57.99,77131.04,0.5,-0.00817,1e-05,1.39209]
[1779749342957,57.99,77126.86,0.5,-0.0082,1e-05,1.39588]
[1779749347992,57.99,77129.21,0.5,-0.00819,1e-05,1.39375]
[1779749353027,57.99,77137.94,0.5,-0.00813,1e-05,1.38584]
[1779749358062,57.99,77138.05,0.5,-0.00813,1e-05,1.38574]
[1779749363098,57.99,77140.09,0.5,-0.00812,1e-05,1.3839]
[1779749368133,57.99,77139.57,0.5,-0.00812,1e-05,1.38437]
[1779749373167,57.99,77141.45,0.5,-0.0081,1e-05,1.38133]
[1779749378203,57.99,77148.75,0.5,-0.00806,1e-05,1.37477]
[1779749383238,57.99,77158.26,0.5,-0.008,1e-05,1.36625]
[1779749388273,57.99,77158.58,0.5,-0.008,1e-05,1.36597]
[1779749398343,57.99,77158.93,0.5,-0.008,1e-05,1.36565]
[1779749409420,57.99,77158.19,0.5,-0.008,1e-05,1.36632]
[1779749414457,57.99,77152.32,0.5,-0.00804,1e-05,1.37156]
[1779749419492,57.99,77152.54,0.5,-0.00803,1e-05,1.37137]
[1779749424527,57.99,77151.72,0.5,-0.00804,1e-05,1.3721]
[1779749429562,57.99,77156.21,0.5,-0.00801,1e-05,1.36808]
[1779749434605,57.99,77156.24,0.5,-0.008,1e-05,1.36672]
[1779749439900,57.99,77159.45,0.5,-0.00799,1e-05,1.36386]
[1779749445696,57.99,77177.38,0.5,-0.00788,1e-05,1.34795]
[1779749450731,57.99,77176.09,0.5,-0.00788,1e-05,1.34909]
[1779749455766,57.99,77179.07,0.5,-0.00787,1e-05,1.34646]
[1779749461808,57.99,77177.16,0.5,-0.00788,1e-05,1.34814]
[1779749467850,57.99,77177.92,0.5,-0.00787,1e-05,1.34747]
[1779749472884,57.99,77173.06,0.5,-0.0079,1e-05,1.35177]
[1779749477923,57.99,77172.79,0.5,-0.0079,1e-05,1.35201]
[1779749482958,57.99,77173.81,0.5,-0.0079,1e-05,1.35111]
[1779749487993,57.99,77173.94,0.5,-0.0079,1e-05,1.35099]
[1779749493029,57.99,77174.95,0.5,-0.00788,1e-05,1.34878]
[1779749498064,57.99,77175.1,0.5,-0.00788,1e-05,1.34864]
[1779749505114,57.99,77175.97,0.5,-0.00788,1e-05,1.34788]
[1779749510149,57.99,77176.43,0.5,-0.00788,1e-05,1.34747]
[1779749511955,57.99,77176.43,0.5,-0.00788,1e-05,1.34747]
[1779749513084,57.99,77176.43,0.5,-0.00788,1e-05,1.34747]
[1779749518205,57.99,77176.22,0.5,-0.00788,1e-05,1.34765]
[1779749524247,57.99,77176.44,0.5,-0.00788,1e-05,1.34746]
[1779749529282,57.99,77177.0,0.5,-0.00787,1e-05,1.34697]
[1779749534318,57.99,77176.98,0.5,-0.00787,1e-05,1.34698]
[1779749539353,57.99,77173.76,0.5,-0.00789,1e-05,1.34983]
[1779749545402,57.99,77175.58,0.5,-0.00788,1e-05,1.34822]
[1779749549430,57.99,77153.7,0.5,-0.00801,1e-05,1.36766]
[1779749553633,57.99,77139.33,0.5,-0.00809,1e-05,1.37921]
[1779749559500,57.99,77138.74,0.5,-0.0081,1e-05,1.37974]
[1779749566549,57.99,77138.65,0.5,-0.0081,1e-05,1.37982]
[1779749567575,57.99,77138.65,0.5,-0.0081,1e-05,1.37982]
[1779749573598,57.99,77141.92,0.5,-0.00808,1e-05,1.37688]
[1779749578633,57.99,77145.37,0.5,-0.00806,1e-05,1.37378]
[1779749583668,57.99,77140.76,0.5,-0.00808,1e-05,1.37793]
[1779749588703,57.99,77140.86,0.5,-0.00808,1e-05,1.37784]
[1779749594746,57.99,77142.84,0.5,-0.00807,1e-05,1.37606]
[1779749599781,57.99,77143.98,0.5,-0.00806,1e-05,1.37503]
[1779749604817,57.99,77141.51,0.5,-0.00808,1e-05,1.37725]
[1779749609853,57.99,77140.96,0.5,-0.00808,1e-05,1.37775]
[1779749618916,57.99,77140.32,0.5,-0.00808,1e-05,1.37698]
[1779749623951,57.99,77140.48,0.5,-0.00808,1e-05,1.37684]
[1779749628986,57.99,77142.74,0.5,-0.00806,1e-05,1.37481]
[1779749634021,57.99,77150.3,0.5,-0.00802,1e-05,1.36803]
[1779749639057,57.99,77152.0,0.5,-0.00801,1e-05,1.36651]
[1779749644092,57.99,77152.39,0.5,-0.00801,1e-05,1.36616]
[1779749649127,57.99,77152.94,0.5,-0.008,1e-05,1.36567]
[1779749658190,57.99,77153.02,0.5,-0.008,1e-05,1.3656]
[1779749664232,57.99,77151.19,0.5,-0.00801,1e-05,1.36723]
[1779749673295,57.99,77151.49,0.5,-0.008,1e-05,1.36563]
[1779749678329,57.99,77151.86,0.5,-0.008,1e-05,1.3653]
[1779749683677,57.99,77151.86,0.5,-0.008,1e-05,1.3653]
[1779749689412,57.99,77155.02,0.5,-0.00798,1e-05,1.36248]
[1779749694474,57.99,77155.98,0.5,-0.00798,1e-05,1.36163]
[1779749699509,57.99,77156.01,0.5,-0.00798,1e-05,1.3616]
[1779749704544,57.99,77141.46,0.5,-0.00806,1e-05,1.37462]
[1779749711593,57.99,77139.37,0.5,-0.00808,1e-05,1.37649]
[1779749716628,57.99,77142.47,0.5,-0.00806,1e-05,1.37371]
[1779749721663,57.99,77141.5,0.5,-0.00806,1e-05,1.37458]
[1779749726698,57.99,77150.73,0.5,-0.00801,1e-05,1.36631]
[1779749731732,57.99,77149.13,0.5,-0.00801,1e-05,1.36641]
[1779749736767,57.99,77146.43,0.5,-0.00803,1e-05,1.36882]
[1779749741806,57.99,77148.22,0.5,-0.00802,1e-05,1.36722]
[1779749746841,57.99,77148.1,0.5,-0.00802,1e-05,1.36733]
[1779749752883,57.99,77136.65,0.5,-0.00809,1e-05,1.3776]
[1779749753890,57.99,77116.11,0.5,-0.00821,1e-05,1.39618]
[1779749758925,57.99,77120.23,0.5,-0.00819,1e-05,1.39244]
[1779749763960,57.99,77126.66,0.5,-0.00815,1e-05,1.38661]
[1779749768995,57.99,77125.01,0.5,-0.00816,1e-05,1.38811]
[1779749774031,57.99,77130.23,0.5,-0.00813,1e-05,1.38339]
[1779749779066,57.99,77138.83,0.5,-0.00807,1e-05,1.37564]
[1779749784101,57.99,77139.53,0.5,-0.00807,1e-05,1.37501]
[1779749790143,57.99,77142.66,0.5,-0.00805,1e-05,1.3722]
[1779749795178,57.99,77144.28,0.5,-0.00803,1e-05,1.36941]
[1779749800213,57.99,77144.18,0.5,-0.00803,1e-05,1.3695]
[1779749805690,57.99,77144.46,0.5,-0.00803,1e-05,1.36925]
[1779749812299,57.99,77144.35,0.5,-0.00803,1e-05,1.36935]
[1779749817333,57.99,77143.77,0.5,-0.00804,1e-05,1.36987]
[1779749822369,57.99,77144.65,0.5,-0.00803,1e-05,1.36908]
[1779749827404,57.99,77144.4,0.5,-0.00803,1e-05,1.3693]
[1779749832439,57.99,77144.02,0.5,-0.00803,1e-05,1.36964]
[1779749844522,57.99,77144.44,0.5,-0.00803,1e-05,1.36927]
[1779749849557,57.99,77141.16,0.5,-0.00805,1e-05,1.37221]
[1779749855600,57.99,77140.98,0.5,-0.00804,1e-05,1.37103]
[1779749860635,57.99,77142.52,0.5,-0.00804,1e-05,1.36965]
[1779749865670,57.99,77129.55,0.5,-0.00811,1e-05,1.38131]
[1779749870705,57.99,77131.62,0.5,-0.0081,1e-05,1.37944]
[1779749875740,57.99,77116.93,0.5,-0.00819,1e-05,1.39273]
[1779749880776,57.99,77117.05,0.5,-0.00819,1e-05,1.39262]
[1779749885811,57.99,77126.31,0.5,-0.00813,1e-05,1.38423]
[1779749890846,57.99,77126.15,0.5,-0.00814,1e-05,1.38438]
[1779749895881,57.99,77118.75,0.5,-0.00818,1e-05,1.39108]
[1779749900916,57.99,77113.51,0.5,-0.00821,1e-05,1.39584]
[1779749905955,57.99,77108.99,0.5,-0.00824,1e-05,1.39996]
[1779749910991,57.99,77105.49,0.5,-0.00826,1e-05,1.40316]
[1779749916049,57.99,77103.97,0.5,-0.00827,1e-05,1.40318]
[1779749923098,57.99,77092.5,0.5,-0.00834,1e-05,1.4137]
[1779749928134,57.99,77085.67,0.5,-0.00838,1e-05,1.42]
[1779749933169,57.99,77083.29,0.5,-0.0084,1e-05,1.4222]
[1779749938204,57.99,77079.62,0.5,-0.00842,1e-05,1.42559]
[1779749943239,57.99,77076.3,0.5,-0.00844,1e-05,1.42867]
[1779749948274,57.99,77082.71,0.5,-0.0084,1e-05,1.42273]
[1779749953309,57.99,77081.93,0.5,-0.0084,1e-05,1.42345]
[1779749958344,57.99,77075.27,0.5,-0.00845,1e-05,1.42963]
[1779749963381,57.99,77073.28,0.5,-0.00846,1e-05,1.43148]
[1779749968416,57.99,77073.87,0.5,-0.00846,1e-05,1.43093]
[1779749973452,57.99,77065.23,0.5,-0.0085,1e-05,1.43759]
[1779749978495,57.99,77053.17,0.5,-0.00858,1e-05,1.44888]
[1779749983535,57.99,77067.6,0.5,-0.00849,1e-05,1.43538]
[1779749988570,57.99,77055.52,0.5,-0.00857,1e-05,1.44668]
[1779749993605,57.99,77051.24,0.5,-0.00859,1e-05,1.4507]
[1779749998640,57.99,77051.39,0.5,-0.00859,1e-05,1.45056]
[1779750001041,57.99,77051.45,0.5,-0.00859,1e-05,1.4505]
[1779750002308,57.99,77034.78,0.5,-0.0087,1e-05,1.46624]
[1779750006699,57.99,77014.55,0.5,-0.00883,1e-05,1.48554]
[1779750011737,57.99,77009.9,0.5,-0.00886,1e-05,1.49]
[1779750013654,57.99,77018.73,0.5,-0.00881,1e-05,1.48153]
[1779750014759,57.99,77043.46,0.5,-0.00864,1e-05,1.45803]
[1779750020125,57.99,77044.55,0.5,-0.00864,1e-05,1.457]
[1779750025836,57.99,77046.51,0.5,-0.00862,1e-05,1.45515]
[1779750030871,57.99,77053.34,0.5,-0.00858,1e-05,1.44872]
[1779750031980,57.99,77053.34,0.5,-0.00858,1e-05,1.44872]
[1779750037922,57.99,77051.77,0.5,-0.00858,1e-05,1.44881]
[1779750042957,57.99,77064.33,0.5,-0.0085,1e-05,1.43705]
[1779750048221,57.99,77063.41,0.5,-0.00851,1e-05,1.43791]
[1779750049037,57.99,77063.26,0.5,-0.00851,1e-05,1.43805]
[1779750055042,57.99,77066.55,0.5,-0.00849,1e-05,1.43498]
[1779750058062,57.99,77085.13,0.5,-0.00837,1e-05,1.41775]
[1779750063098,57.99,77094.15,0.5,-0.00831,1e-05,1.40945]
[1779750068133,57.99,77090.46,0.5,-0.00833,1e-05,1.41284]
[1779750073168,57.99,77093.09,0.5,-0.00832,1e-05,1.41043]
[1779750078204,57.99,77086.51,0.5,-0.00836,1e-05,1.41648]
[1779750084245,57.99,77086.97,0.5,-0.00836,1e-05,1.41606]
[1779750089281,57.99,77081.31,0.5,-0.00839,1e-05,1.42128]
[1779750095323,57.99,77079.57,0.5,-0.0084,1e-05,1.42152]
[1779750100358,57.99,77091.99,0.5,-0.00832,1e-05,1.41007]
[1779750105392,57.99,77095.22,0.5,-0.0083,1e-05,1.40711]
[1779750110428,57.99,77093.63,0.5,-0.00831,1e-05,1.40857]
[1779750116471,57.99,77088.72,0.5,-0.00834,1e-05,1.41308]
[1779750121506,57.99,77067.73,0.5,-0.00847,1e-05,1.4325]
[1779750122954,57.99,77067.73,0.5,-0.00847,1e-05,1.4325]
[1779750123164,57.99,77067.73,0.5,-0.00847,1e-05,1.4325]
[1779750131576,57.99,77063.65,0.5,-0.0085,1e-05,1.4363]
[1779750136611,57.99,77071.22,0.5,-0.00845,1e-05,1.42925]
[1779750141646,57.99,77070.55,0.5,-0.00845,1e-05,1.42988]
[1779750146681,57.99,77080.56,0.5,-0.00839,1e-05,1.4206]
[1779750151716,57.99,77079.44,0.5,-0.00839,1e-05,1.42026]
[1779750156751,57.99,77081.77,0.5,-0.00837,1e-05,1.41811]
[1779750161786,57.99,77096.35,0.5,-0.00828,1e-05,1.40471]
[1779750164732,57.99,77098.16,0.5,-0.00827,1e-05,1.40305]
[1779750164740,57.99,77098.16,0.5,-0.00827,1e-05,1.40305]
[1779750169842,57.99,77113.5,0.5,-0.00818,1e-05,1.38908]
[1779750174877,57.99,77115.77,0.5,-0.00816,1e-05,1.38702]
[1779750176748,57.99,77116.77,0.5,-0.00815,1e-05,1.38612]
[1779750181926,57.99,77120.8,0.5,-0.00813,1e-05,1.38247]
[1779750186961,57.99,77122.62,0.5,-0.00812,1e-05,1.38083]
[1779750191996,57.99,77122.67,0.5,-0.00812,1e-05,1.38079]
[1779750193786,57.99,77122.64,0.5,-0.00812,1e-05,1.38081]
[1779750199046,57.99,77121.92,0.5,-0.00812,1e-05,1.38146]
[1779750204081,57.99,77109.0,0.5,-0.0082,1e-05,1.39317]
[1779750209116,57.99,77108.25,0.5,-0.00821,1e-05,1.39385]
[1779750210801,57.99,77109.34,0.5,-0.0082,1e-05,1.39286]
[1779750219186,57.99,77119.48,0.5,-0.00813,1e-05,1.38232]
[1779750224221,57.99,77121.57,0.5,-0.00812,1e-05,1.38043]
[1779750227831,57.99,77121.46,0.5,-0.00812,1e-05,1.38053]
[1779750233284,57.99,77125.39,0.5,-0.00809,1e-05,1.37699]
[1779750239328,57.99,77122.39,0.5,-0.00811,1e-05,1.37969]
[1779750244365,57.99,77116.73,0.5,-0.00815,1e-05,1.3848]
[1779750244854,57.99,77116.73,0.5,-0.00815,1e-05,1.3848]
[1779750250407,57.99,77110.29,0.5,-0.00819,1e-05,1.39064]
[1779750255446,57.99,77115.7,0.5,-0.00815,1e-05,1.38574]
[1779750260477,57.99,77118.32,0.5,-0.00814,1e-05,1.38337]
[1779750261883,57.99,77118.32,0.5,-0.00814,1e-05,1.38337]
[1779750268540,57.99,77126.12,0.5,-0.00809,1e-05,1.37633]
[1779750275588,57.99,77128.99,0.5,-0.00806,1e-05,1.37241]
[1779750278916,57.99,77129.53,0.5,-0.00806,1e-05,1.37192]
[1779750284652,57.99,77130.05,0.5,-0.00806,1e-05,1.37146]
[1779750290255,57.99,77116.02,0.5,-0.00814,1e-05,1.3841]
[1779750295939,57.99,77115.42,0.5,-0.00815,1e-05,1.38464]
[1779750301772,57.99,77118.22,0.5,-0.00813,1e-05,1.38211]
[1779750306807,57.99,77113.07,0.5,-0.00816,1e-05,1.38677]
[1779750312969,57.99,77113.4,0.5,-0.00816,1e-05,1.38647]
[1779750318894,57.99,77122.54,0.5,-0.0081,1e-05,1.37821]
[1779750323928,57.99,77121.88,0.5,-0.00811,1e-05,1.37881]
[1779750328963,57.99,77127.56,0.5,-0.00807,1e-05,1.37369]
[1779750330000,57.99,77127.56,0.5,-0.00807,1e-05,1.37369]
[1779750336014,57.99,77135.44,0.5,-0.00802,1e-05,1.36529]
[1779750341055,57.99,77135.03,0.5,-0.00802,1e-05,1.36565]
[1779750347034,57.99,77134.86,0.5,-0.00802,1e-05,1.36581]
[1779750352133,57.99,77135.09,0.5,-0.00802,1e-05,1.3656]
[1779750357167,57.99,77147.84,0.5,-0.00794,1e-05,1.35424]
[1779750362202,57.99,77147.81,0.5,-0.00794,1e-05,1.35426]
[1779750364065,57.99,77149.47,0.5,-0.00793,1e-05,1.35279]
[1779750369255,57.99,77150.86,0.5,-0.00792,1e-05,1.35156]
[1779750374290,57.99,77151.12,0.5,-0.00792,1e-05,1.35133]
[1779750379325,57.99,77153.5,0.5,-0.00791,1e-05,1.34922]
[1779750381072,57.99,77157.6,0.5,-0.00788,1e-05,1.34559]
[1779750386375,57.99,77163.82,0.5,-0.00785,1e-05,1.34011]
[1779750392323,57.99,77164.67,0.5,-0.00784,1e-05,1.33936]
[1779750393724,57.99,77164.68,0.5,-0.00783,1e-05,1.33803]
[1779750404501,57.99,77166.58,0.5,-0.00782,1e-05,1.33636]
[1779750406596,57.99,77167.66,0.5,-0.00782,1e-05,1.33541]
[1779750412558,57.99,77177.8,0.5,-0.00776,1e-05,1.32653]
[1779750417593,57.99,77179.87,0.5,-0.00774,1e-05,1.32473]
[1779750422628,57.99,77178.14,0.5,-0.00775,1e-05,1.32624]
[1779750423630,57.99,77178.14,0.5,-0.00775,1e-05,1.32624]
[1779750429677,57.99,77183.98,0.5,-0.00772,1e-05,1.32115]
[1779750434712,57.99,77184.11,0.5,-0.00772,1e-05,1.32104]
[1779750439752,57.99,77193.25,0.5,-0.00766,1e-05,1.3131]
[1779750440657,57.99,77193.25,0.5,-0.00766,1e-05,1.3131]
[1779750445795,57.99,77192.26,0.5,-0.00767,1e-05,1.31396]
[1779750451836,57.99,77199.37,0.5,-0.00762,1e-05,1.30652]
[1779750457681,57.99,77198.06,0.5,-0.00763,1e-05,1.30765]
[1779750462520,57.99,77199.72,0.5,-0.00762,1e-05,1.30622]
[1779750462917,57.99,77217.7,0.5,-0.00752,1e-05,1.2908]
[1779750464147,57.99,77217.7,0.5,-0.00752,1e-05,1.2908]
[1779750469966,57.99,77221.53,0.5,-0.00749,1e-05,1.28753]
[1779750471390,57.99,77221.53,0.5,-0.00749,1e-05,1.28753]
[1779750477015,57.99,77219.23,0.5,-0.00751,1e-05,1.28949]
[1779750482051,57.99,77220.05,0.5,-0.0075,1e-05,1.28879]
[1779750487087,57.99,77207.95,0.5,-0.00757,1e-05,1.29914]
[1779750488417,57.99,77207.95,0.5,-0.00757,1e-05,1.29914]
[1779750494136,57.99,77207.1,0.5,-0.00758,1e-05,1.29987]
[1779750499171,57.99,77204.29,0.5,-0.00759,1e-05,1.30228]
[1779750504206,57.99,77203.22,0.5,-0.0076,1e-05,1.3032]
[1779750505438,57.99,77203.22,0.5,-0.0076,1e-05,1.3032]
[1779750510248,57.99,77185.94,0.5,-0.0077,1e-05,1.31814]
[1779750512594,57.99,77184.96,0.5,-0.0077,1e-05,1.31768]
[1779750512628,57.99,77184.96,0.5,-0.0077,1e-05,1.31768]
[1779750513276,57.99,77207.38,0.5,-0.00757,1e-05,1.29834]
[1779750514054,57.99,77207.38,0.5,-0.00757,1e-05,1.29834]
[1779750517075,57.99,77202.3,0.5,-0.0076,1e-05,1.3027]
[1779750522339,57.99,77203.62,0.5,-0.00759,1e-05,1.30157]
[1779750527374,57.99,77205.92,0.5,-0.00758,1e-05,1.29959]
[1779750530974,57.99,77203.63,0.5,-0.00759,1e-05,1.30156]
[1779750536437,57.99,77201.28,0.5,-0.0076,1e-05,1.30358]
[1779750541472,57.99,77191.57,0.5,-0.00766,1e-05,1.31196]
[1779750546507,57.99,77196.4,0.5,-0.00763,1e-05,1.30778]
[1779750547993,57.99,77196.82,0.5,-0.00763,1e-05,1.30742]
[1779750553557,57.99,77203.35,0.5,-0.00759,1e-05,1.3018]
[1779750558592,57.99,77201.36,0.5,-0.0076,1e-05,1.30351]
[1779750563627,57.99,77204.94,0.5,-0.00758,1e-05,1.30043]
[1779750565024,57.99,77204.35,0.5,-0.00759,1e-05,1.30094]
[1779750570676,57.99,77209.48,0.5,-0.00756,1e-05,1.29654]
[1779750576717,57.99,77207.07,0.5,-0.00756,1e-05,1.29731]
[1779750581753,57.99,77206.57,0.5,-0.00757,1e-05,1.29774]
[1779750582044,57.99,77206.57,0.5,-0.00757,1e-05,1.29774]
[1779750587795,57.99,77197.82,0.5,-0.00762,1e-05,1.30526]
[1779750592830,57.99,77197.87,0.5,-0.00762,1e-05,1.30522]
[1779750597866,57.99,77197.42,0.5,-0.00762,1e-05,1.30561]
[1779750599074,57.99,77197.75,0.5,-0.00762,1e-05,1.30532]
[1779750606934,57.99,77185.29,0.5,-0.00769,1e-05,1.31609]
[1779750612978,57.99,77176.42,0.5,-0.00774,1e-05,1.32381]
[1779750616093,57.99,77171.76,0.5,-0.00777,1e-05,1.32788]
[1779750626069,57.99,77174.36,0.5,-0.00775,1e-05,1.32561]
[1779750631105,57.99,77174.19,0.5,-0.00775,1e-05,1.32444]
[1779750633122,57.99,77174.12,0.5,-0.00775,1e-05,1.3245]
[1779750639162,57.99,77178.4,0.5,-0.00772,1e-05,1.32077]
[1779750644197,57.99,77189.44,0.5,-0.00766,1e-05,1.3112]
[1779750649232,57.99,77194.85,0.5,-0.00763,1e-05,1.30652]
[1779750650132,57.99,77194.85,0.5,-0.00763,1e-05,1.30652]
[1779750655274,57.99,77193.21,0.5,-0.00764,1e-05,1.30794]
[1779750660309,57.99,77194.41,0.5,-0.00763,1e-05,1.3069]
[1779750667201,57.99,77192.74,0.5,-0.00764,1e-05,1.30834]
[1779750674411,57.99,77190.2,0.5,-0.00765,1e-05,1.31054]
[1779750677305,57.99,77190.69,0.5,-0.00765,1e-05,1.31012]
[1779750682467,57.99,77190.39,0.5,-0.00765,1e-05,1.31037]
[1779750687502,57.99,77190.5,0.5,-0.00765,1e-05,1.31028]
[1779750692537,57.99,77191.35,0.5,-0.00764,1e-05,1.30824]
[1779750694299,57.99,77191.35,0.5,-0.00764,1e-05,1.30824]
[1779750700592,57.99,77191.28,0.5,-0.00764,1e-05,1.30831]
[1779750705628,57.99,77189.61,0.5,-0.00765,1e-05,1.30975]
[1779750711320,57.99,77189.61,0.5,-0.00765,1e-05,1.30975]
[1779750716706,57.99,77189.44,0.5,-0.00765,1e-05,1.30989]
[1779750723755,57.99,77189.54,0.5,-0.00765,1e-05,1.30981]
[1779750728328,57.99,77189.84,0.5,-0.00765,1e-05,1.30955]
[1779750733962,57.99,77189.06,0.5,-0.00765,1e-05,1.31022]
[1779750735038,57.99,77189.06,0.5,-0.00765,1e-05,1.31022]
[1779750740878,57.99,77189.29,0.5,-0.00765,1e-05,1.31002]
[1779750747927,57.99,77189.38,0.5,-0.00765,1e-05,1.30995]
[1779750753969,57.99,77204.11,0.5,-0.00756,1e-05,1.29597]
[1779750759004,57.99,77197.72,0.5,-0.00759,1e-05,1.30146]
[1779750764041,57.99,77192.88,0.5,-0.00762,1e-05,1.30563]
[1779750769076,57.99,77192.34,0.5,-0.00763,1e-05,1.30609]
[1779750774111,57.99,77191.97,0.5,-0.00763,1e-05,1.30641]
[1779750779146,57.99,77192.84,0.5,-0.00762,1e-05,1.30566]
[1779750784182,57.99,77192.2,0.5,-0.00763,1e-05,1.30621]
[1779750790223,57.99,77192.63,0.5,-0.00762,1e-05,1.30584]
[1779750795258,57.99,77192.62,0.5,-0.00762,1e-05,1.30585]
[1779750801300,57.99,77192.81,0.5,-0.00762,1e-05,1.30569]
[1779750806335,57.99,77192.84,0.5,-0.00762,1e-05,1.30566]
[1779750811370,57.99,77192.93,0.5,-0.00762,1e-05,1.30429]
[1779750816406,57.99,77194.03,0.5,-0.00761,1e-05,1.30334]
[1779750821443,57.99,77194.07,0.5,-0.00761,1e-05,1.3033]
[1779750827484,57.99,77193.15,0.5,-0.00761,1e-05,1.3041]
[1779750832520,57.99,77193.46,0.5,-0.00761,1e-05,1.30383]
[1779750837555,57.99,77181.62,0.5,-0.00768,1e-05,1.31406]
[1779750842590,57.99,77186.07,0.5,-0.00766,1e-05,1.31021]
[1779750847625,57.99,77191.17,0.5,-0.00763,1e-05,1.3058]
[1779750852660,57.99,77198.32,0.5,-0.00758,1e-05,1.29965]
[1779750857695,57.99,77205.35,0.5,-0.00754,1e-05,1.29362]
[1779750862729,57.99,77215.93,0.5,-0.00748,1e-05,1.2846]
[1779750867765,57.99,77217.37,0.5,-0.00747,1e-05,1.28337]
[1779750872800,57.99,77218.47,0.5,-0.00746,1e-05,1.28116]
[1779750878842,57.99,77219.46,0.5,-0.00745,1e-05,1.28032]
[1779750884884,57.99,77219.47,0.5,-0.00745,1e-05,1.28031]
[1779750889919,57.99,77217.55,0.5,-0.00747,1e-05,1.28194]
[1779750894954,57.99,77219.69,0.5,-0.00745,1e-05,1.28012]
[1779750899989,57.99,77221.24,0.5,-0.00744,1e-05,1.27881]
[1779750905024,57.99,77221.88,0.5,-0.00744,1e-05,1.27827]
[1779750910059,57.99,77230.33,0.5,-0.00739,1e-05,1.27112]
[1779750915094,57.99,77233.67,0.5,-0.00737,1e-05,1.26831]
[1779750920129,57.99,77235.14,0.5,-0.00737,1e-05,1.26707]
[1779750925170,57.99,77235.88,0.5,-0.00736,1e-05,1.26645]
[1779750930205,57.99,77243.93,0.5,-0.00732,1e-05,1.2597]
[1779750935240,57.99,77257.14,0.5,-0.00724,1e-05,1.24743]
[1779750940275,57.99,77261.47,0.5,-0.00721,1e-05,1.24384]
[1779750945310,57.99,77261.41,0.5,-0.00721,1e-05,1.24389]
[1779750947324,57.99,77239.46,0.5,-0.00733,1e-05,1.26218]
[1779750952359,57.99,77239.84,0.5,-0.00733,1e-05,1.26186]
[1779750957394,57.99,77233.46,0.5,-0.00737,1e-05,1.26722]
[1779750962429,57.99,77235.59,0.5,-0.00736,1e-05,1.26543]
[1779750967464,57.99,77244.23,0.5,-0.00731,1e-05,1.25819]
[1779750973506,57.99,77244.13,0.5,-0.00731,1e-05,1.25827]
[1779750979548,57.99,77233.84,0.5,-0.00737,1e-05,1.2669]
[1779750984583,57.99,77237.99,0.5,-0.00734,1e-05,1.26341]
[1779750989617,57.99,77242.75,0.5,-0.00732,1e-05,1.25942]
[1779750994654,57.99,77241.78,0.5,-0.00731,1e-05,1.25897]
[1779750999690,57.99,77232.42,0.5,-0.00737,1e-05,1.26682]
[1779751004725,57.99,77230.23,0.5,-0.00738,1e-05,1.26866]
[1779751012787,57.99,77236.84,0.5,-0.00734,1e-05,1.26311]
[1779751017822,57.99,77232.85,0.5,-0.00736,1e-05,1.26646]
[1779751022857,57.99,77230.45,0.5,-0.00738,1e-05,1.26848]
[1779751027892,57.99,77232.94,0.5,-0.00736,1e-05,1.26638]
[1779751032927,57.99,77233.09,0.5,-0.00736,1e-05,1.26625]
[1779751037962,57.99,77228.4,0.5,-0.00739,1e-05,1.2702]
[1779751042997,57.99,77224.43,0.5,-0.00741,1e-05,1.27355]
[1779751048032,57.99,77226.28,0.5,-0.0074,1e-05,1.27199]
[1779751054076,57.99,77228.17,0.5,-0.00738,1e-05,1.26912]
[1779751059111,57.99,77225.39,0.5,-0.0074,1e-05,1.27147]
[1779751064145,57.99,77225.47,0.5,-0.0074,1e-05,1.2714]
[1779751069181,57.99,77225.04,0.5,-0.0074,1e-05,1.27176]
[1779751074216,57.99,77223.2,0.5,-0.00741,1e-05,1.27331]
[1779751079251,57.99,77223.16,0.5,-0.00741,1e-05,1.27335]
[1779751084285,57.99,77224.11,0.5,-0.00741,1e-05,1.27255]
[1779751090328,57.99,77222.72,0.5,-0.00741,1e-05,1.27372]
[1779751095363,57.99,77222.89,0.5,-0.00741,1e-05,1.27358]
[1779751100398,57.99,77222.71,0.5,-0.00741,1e-05,1.27373]
[1779751105433,57.99,77222.85,0.5,-0.00741,1e-05,1.27361]
[1779751110468,57.99,77223.73,0.5,-0.00741,1e-05,1.27287]
[1779751115503,57.99,77223.56,0.5,-0.0074,1e-05,1.27173]
[1779751120538,57.99,77223.84,0.5,-0.0074,1e-05,1.2715]
[1779751125573,57.99,77223.44,0.5,-0.0074,1e-05,1.27183]
[1779751130610,57.99,77227.13,0.5,-0.00738,1e-05,1.26872]
[1779751135646,57.99,77227.78,0.5,-0.00738,1e-05,1.26818]
[1779751140875,57.99,77228.17,0.5,-0.00738,1e-05,1.26785]
[1779751146724,57.99,77223.92,0.5,-0.0074,1e-05,1.27143]
[1779751152765,57.99,77224.16,0.5,-0.0074,1e-05,1.27123]
[1779751157801,57.99,77223.86,0.5,-0.0074,1e-05,1.27148]
[1779751162836,57.99,77211.68,0.5,-0.00747,1e-05,1.28179]
[1779751167871,57.99,77210.14,0.5,-0.00748,1e-05,1.2831]
[1779751172906,57.99,77215.85,0.5,-0.00744,1e-05,1.27697]
[1779751177941,57.99,77209.99,0.5,-0.00747,1e-05,1.28194]
[1779751182975,57.99,77212.97,0.5,-0.00746,1e-05,1.27941]
[1779751188017,57.99,77221.54,0.5,-0.00741,1e-05,1.27216]
[1779751193052,57.99,77221.58,0.5,-0.00741,1e-05,1.27213]
[1779751194423,57.99,77221.58,0.5,-0.00741,1e-05,1.27213]
[1779751195070,57.99,77201.24,0.5,-0.00752,1e-05,1.2894]
[1779751196130,57.99,77201.24,0.5,-0.00752,1e-05,1.2894]
[1779751202122,57.99,77207.02,0.5,-0.00749,1e-05,1.28447]
[1779751211185,57.99,77213.02,0.5,-0.00746,1e-05,1.27937]
[1779751216220,57.99,77219.43,0.5,-0.00742,1e-05,1.27394]
[1779751221254,57.99,77219.7,0.5,-0.00742,1e-05,1.27372]
[1779751226290,57.99,77219.99,0.5,-0.00742,1e-05,1.27347]
[1779751231325,57.99,77226.66,0.5,-0.00737,1e-05,1.26657]
[1779751236360,57.99,77225.76,0.5,-0.00738,1e-05,1.26733]
[1779751241395,57.99,77226.2,0.5,-0.00737,1e-05,1.26696]
[1779751246430,57.99,77227.28,0.5,-0.00737,1e-05,1.26605]
[1779751251466,57.99,77225.77,0.5,-0.00738,1e-05,1.26732]
[1779751256501,57.99,77221.01,0.5,-0.0074,1e-05,1.27133]
[1779751258515,57.99,77194.67,0.5,-0.00755,1e-05,1.29373]
[1779751263550,57.99,77197.72,0.5,-0.00754,1e-05,1.29112]
[1779751268586,57.99,77205.51,0.5,-0.00749,1e-05,1.28447]
[1779751273621,57.99,77205.16,0.5,-0.00749,1e-05,1.28477]
[1779751278657,57.99,77194.41,0.5,-0.00756,1e-05,1.29395]
[1779751283691,57.99,77193.12,0.5,-0.00756,1e-05,1.29505]
[1779751288726,57.99,77189.08,0.5,-0.00759,1e-05,1.29852]
[1779751293761,57.99,77189.27,0.5,-0.00758,1e-05,1.29706]
[1779751298796,57.99,77191.73,0.5,-0.00756,1e-05,1.29495]
[1779751303831,57.99,77189.07,0.5,-0.00758,1e-05,1.29723]
[1779751308867,57.99,77189.19,0.5,-0.00758,1e-05,1.29713]
[1779751313902,57.99,77201.19,0.5,-0.00751,1e-05,1.28686]
[1779751318937,57.99,77202.57,0.5,-0.0075,1e-05,1.28569]
[1779751323972,57.99,77210.38,0.5,-0.00746,1e-05,1.27905]
[1779751329007,57.99,77211.87,0.5,-0.00745,1e-05,1.27778]
[1779751334042,57.99,77211.71,0.5,-0.00745,1e-05,1.27792]
[1779751339079,57.99,77209.43,0.5,-0.00746,1e-05,1.27985]
[1779751344957,57.99,77209.37,0.5,-0.00746,1e-05,1.2799]
[1779751344973,57.99,77209.37,0.5,-0.00746,1e-05,1.2799]
[1779751345313,57.99,77209.37,0.5,-0.00746,1e-05,1.2799]
[1779751351162,57.99,77209.17,0.5,-0.00746,1e-05,1.27879]
[1779751362240,57.99,77209.18,0.5,-0.00746,1e-05,1.27878]
[1779751368282,57.99,77206.25,0.5,-0.00747,1e-05,1.28127]
[1779751374324,57.99,77205.68,0.5,-0.00748,1e-05,1.28176]
[1779751382659,57.99,77205.67,0.5,-0.00748,1e-05,1.28176]
[1779751388423,57.99,77203.93,0.5,-0.00749,1e-05,1.28324]
[1779751393457,57.99,77204.56,0.5,-0.00748,1e-05,1.28271]
[1779751398492,57.99,77213.24,0.5,-0.00743,1e-05,1.27534]
[1779751403527,57.99,77214.81,0.5,-0.00742,1e-05,1.27401]
[1779751410577,57.99,77213.03,0.5,-0.00743,1e-05,1.27552]
[1779751415612,57.99,77217.61,0.5,-0.0074,1e-05,1.27037]
[1779751420658,57.99,77213.39,0.5,-0.00742,1e-05,1.27394]
[1779751427706,57.99,77218.38,0.5,-0.0074,1e-05,1.26972]
[1779751432742,57.99,77220.22,0.5,-0.00739,1e-05,1.26817]
[1779751437777,57.99,77220.37,0.5,-0.00738,1e-05,1.26804]
[1779751442812,57.99,77219.52,0.5,-0.00739,1e-05,1.26876]
[1779751447847,57.99,77220.38,0.5,-0.00738,1e-05,1.26804]
[1779751452882,57.99,77219.29,0.5,-0.00739,1e-05,1.26896]
[1779751457917,57.99,77221.55,0.5,-0.00738,1e-05,1.26705]
[1779751462952,57.99,77223.15,0.5,-0.00737,1e-05,1.2657]
[1779751467987,57.99,77221.22,0.5,-0.00738,1e-05,1.26733]
[1779751477050,57.99,77219.47,0.5,-0.00738,1e-05,1.26753]
[1779751482084,57.99,77217.88,0.5,-0.00739,1e-05,1.26887]
[1779751487120,57.99,77218.5,0.5,-0.00739,1e-05,1.26835]
[1779751492155,57.99,77218.73,0.5,-0.00739,1e-05,1.26815]
[1779751498197,57.99,77218.89,0.5,-0.00739,1e-05,1.26802]
[1779751503427,57.99,77216.98,0.5,-0.0074,1e-05,1.26963]
[1779751511300,57.99,77223.15,0.5,-0.00736,1e-05,1.26443]
[1779751517342,57.99,77227.19,0.5,-0.00734,1e-05,1.26104]
[1779751522389,57.99,77233.42,0.5,-0.0073,1e-05,1.25582]
[1779751527431,57.99,77225.2,0.5,-0.00735,1e-05,1.26271]
[1779751532466,57.99,77228.34,0.5,-0.00733,1e-05,1.25881]
[1779751537501,57.99,77230.92,0.5,-0.00731,1e-05,1.25665]
[1779751543550,57.99,77233.02,0.5,-0.0073,1e-05,1.25489]
[1779751548585,57.99,77232.01,0.5,-0.0073,1e-05,1.25574]
[1779751553620,57.99,77232.2,0.5,-0.0073,1e-05,1.25558]
[1779751559661,57.99,77233.01,0.5,-0.0073,1e-05,1.2549]
[1779751565704,57.99,77232.78,0.5,-0.0073,1e-05,1.25509]
[1779751570738,57.99,77240.51,0.5,-0.00726,1e-05,1.24865]
[1779751575779,57.99,77240.28,0.5,-0.00726,1e-05,1.24884]
[1779751580814,57.99,77239.11,0.5,-0.00726,1e-05,1.24981]
[1779751586856,57.99,77238.82,0.5,-0.00727,1e-05,1.25006]
[1779751591891,57.99,77238.13,0.5,-0.00726,1e-05,1.24937]
[1779751596929,57.99,77238.26,0.5,-0.00726,1e-05,1.24926]
[1779751601964,57.99,77237.83,0.5,-0.00727,1e-05,1.24962]
[1779751608010,57.99,77221.83,0.5,-0.00736,1e-05,1.263]
[1779751613044,57.99,77218.09,0.5,-0.00738,1e-05,1.26614]
[1779751618078,57.99,77218.22,0.5,-0.00738,1e-05,1.26603]
[1779751624194,57.99,77218.33,0.5,-0.00737,1e-05,1.26594]
[1779751630165,57.99,77215.24,0.5,-0.00739,1e-05,1.26854]
[1779751635200,57.99,77215.26,0.5,-0.00739,1e-05,1.26852]
[1779751640235,57.99,77216.21,0.5,-0.00739,1e-05,1.26772]
[1779751645270,57.99,77216.24,0.5,-0.00739,1e-05,1.2677]
[1779751650305,57.99,77222.38,0.5,-0.00735,1e-05,1.26253]
[1779751655340,57.99,77226.25,0.5,-0.00732,1e-05,1.25802]
[1779751660375,57.99,77227.75,0.5,-0.00731,1e-05,1.25676]
[1779751665410,57.99,77226.85,0.5,-0.00732,1e-05,1.25752]
[1779751670445,57.99,77230.74,0.5,-0.0073,1e-05,1.25426]
[1779751675480,57.99,77233.1,0.5,-0.00728,1e-05,1.25229]
[1779751680516,57.99,77232.78,0.5,-0.00729,1e-05,1.25256]
[1779751685551,57.99,77233.49,0.5,-0.00728,1e-05,1.25197]
[1779751690588,57.99,77233.68,0.5,-0.00728,1e-05,1.25181]
[1779751695621,57.99,77228.2,0.5,-0.00731,1e-05,1.25639]
[1779751700656,57.99,77229.26,0.5,-0.00731,1e-05,1.2555]
[1779751705691,57.99,77228.68,0.5,-0.00731,1e-05,1.25598]
[1779751710726,57.99,77229.29,0.5,-0.00731,1e-05,1.25547]
[1779751715761,57.99,77229.26,0.5,-0.0073,1e-05,1.25423]
[1779751720796,57.99,77228.99,0.5,-0.0073,1e-05,1.25446]
[1779751725831,57.99,77228.68,0.5,-0.0073,1e-05,1.25472]
[1779751730866,57.99,77227.07,0.5,-0.00731,1e-05,1.25606]
[1779751735901,57.99,77220.89,0.5,-0.00735,1e-05,1.26124]
[1779751740936,57.99,77220.92,0.5,-0.00735,1e-05,1.26121]
[1779751745971,57.99,77220.43,0.5,-0.00735,1e-05,1.26163]
[1779751751006,57.99,77212.61,0.5,-0.00739,1e-05,1.2682]
[1779751756046,57.99,77207.45,0.5,-0.00742,1e-05,1.27256]
[1779751761091,57.99,77207.0,0.5,-0.00742,1e-05,1.27294]
[1779751767137,57.99,77205.8,0.5,-0.00743,1e-05,1.27396]
[1779751772172,57.99,77206.62,0.5,-0.00742,1e-05,1.27198]
[1779751777207,57.99,77209.25,0.5,-0.0074,1e-05,1.26976]
[1779751782242,57.99,77210.16,0.5,-0.0074,1e-05,1.26899]
[1779751787278,57.99,77210.73,0.5,-0.0074,1e-05,1.26851]
[1779751792312,57.99,77210.63,0.5,-0.0074,1e-05,1.2686]
[1779751797347,57.99,77221.79,0.5,-0.00733,1e-05,1.25921]
[1779751802383,57.99,77199.54,0.5,-0.00746,1e-05,1.27798]
[1779751807418,57.99,77204.46,0.5,-0.00743,1e-05,1.27381]
[1779751812453,57.99,77203.12,0.5,-0.00744,1e-05,1.27495]
[1779751818495,57.99,77202.65,0.5,-0.00744,1e-05,1.27534]
[1779751824541,57.99,77203.04,0.5,-0.00744,1e-05,1.27501]
[1779751829576,57.99,77214.84,0.5,-0.00737,1e-05,1.26505]
[1779751834612,57.99,77216.68,0.5,-0.00736,1e-05,1.26223]
[1779751842667,57.99,77222.78,0.5,-0.00732,1e-05,1.25711]
[1779751847708,57.99,77224.88,0.5,-0.00731,1e-05,1.25536]
[1779751852741,57.99,77234.87,0.5,-0.00725,1e-05,1.24703]
[1779751857776,57.99,77231.72,0.5,-0.00727,1e-05,1.24965]
[1779751862811,57.99,77231.26,0.5,-0.00727,1e-05,1.25003]
[1779751867846,57.99,77231.19,0.5,-0.00727,1e-05,1.25009]
[1779751872881,57.99,77227.66,0.5,-0.00729,1e-05,1.25303]
[1779751877916,57.99,77225.12,0.5,-0.00731,1e-05,1.25516]
[1779751882951,57.99,77230.58,0.5,-0.00728,1e-05,1.2506]
[1779751887986,57.99,77230.96,0.5,-0.00728,1e-05,1.25028]
[1779751893022,57.99,77230.73,0.5,-0.00727,1e-05,1.24921]
[1779751898056,57.99,77227.71,0.5,-0.00729,1e-05,1.25173]
[1779751903091,57.99,77232.04,0.5,-0.00726,1e-05,1.24812]
[1779751909133,57.99,77242.48,0.5,-0.0072,1e-05,1.23946]
[1779751914168,57.99,77242.53,0.5,-0.0072,1e-05,1.23942]
[1779751920210,57.99,77252.08,0.5,-0.00715,1e-05,1.23154]
[1779751925250,57.99,77254.93,0.5,-0.00713,1e-05,1.22919]
[1779751931292,57.99,77256.08,0.5,-0.00713,1e-05,1.22825]
[1779751938341,57.99,77255.78,0.5,-0.00713,1e-05,1.2285]
[1779751943376,57.99,77257.09,0.5,-0.00712,1e-05,1.22742]
[1779751948411,57.99,77258.5,0.5,-0.00712,1e-05,1.22626]
[1779751955959,57.99,77258.63,0.5,-0.00711,1e-05,1.22491]
[1779751956083,57.99,77258.63,0.5,-0.00711,1e-05,1.22491]
[1779751961504,57.99,77268.9,0.5,-0.00705,1e-05,1.21652]
[1779751966539,57.99,77270.07,0.5,-0.00704,1e-05,1.21557]
[1779751971574,57.99,77268.01,0.5,-0.00706,1e-05,1.21725]
[1779751977616,57.99,77265.88,0.5,-0.00707,1e-05,1.21898]
[1779751982652,57.99,77265.78,0.5,-0.00707,1e-05,1.21906]
[1779751987686,57.99,77266.21,0.5,-0.00707,1e-05,1.21871]
[1779751993728,57.99,77263.61,0.5,-0.00708,1e-05,1.22084]
[1779752005812,57.99,77264.53,0.5,-0.00708,1e-05,1.22008]
[1779752010851,57.99,77244.55,0.5,-0.00719,1e-05,1.23649]
[1779752015886,57.99,77249.7,0.5,-0.00715,1e-05,1.23099]
[1779752020922,57.99,77248.01,0.5,-0.00716,1e-05,1.23238]
[1779752025957,57.99,77252.63,0.5,-0.00713,1e-05,1.22858]
[1779752031999,57.99,77253.7,0.5,-0.00713,1e-05,1.2277]
[1779752037034,57.99,77260.46,0.5,-0.00709,1e-05,1.22217]
[1779752042069,57.99,77258.84,0.5,-0.0071,1e-05,1.22349]
[1779752047104,57.99,77252.38,0.5,-0.00713,1e-05,1.22879]
[1779752052139,57.99,77251.52,0.5,-0.00714,1e-05,1.22949]
[1779752057174,57.99,77249.93,0.5,-0.00715,1e-05,1.2308]
[1779752065230,57.99,77250.13,0.5,-0.00715,1e-05,1.23064]
[1779752070266,57.99,77250.26,0.5,-0.00715,1e-05,1.23053]
[1779752076308,57.99,77249.7,0.5,-0.00714,1e-05,1.22974]
[1779752081343,57.99,77250.69,0.5,-0.00714,1e-05,1.22893]
[1779752086378,57.99,77250.65,0.5,-0.00714,1e-05,1.22896]
[1779752091415,57.99,77260.33,0.5,-0.00708,1e-05,1.22103]
[1779752096451,57.99,77261.91,0.5,-0.00708,1e-05,1.21974]
[1779752101486,57.99,77262.97,0.5,-0.00707,1e-05,1.21887]
[1779752106521,57.99,77261.5,0.5,-0.00708,1e-05,1.22007]
[1779752113570,57.99,77261.47,0.5,-0.00708,1e-05,1.22009]
[1779752118605,57.99,77258.26,0.5,-0.0071,1e-05,1.22272]
[1779752123640,57.99,77256.91,0.5,-0.0071,1e-05,1.22382]
[1779752130689,57.99,77259.15,0.5,-0.00709,1e-05,1.22199]
[1779752135724,57.99,77260.3,0.5,-0.00708,1e-05,1.21981]
[1779752140759,57.99,77260.45,0.5,-0.00708,1e-05,1.21968]
[1779752146802,57.99,77256.29,0.5,-0.0071,1e-05,1.22308]
[1779752152844,57.99,77253.96,0.5,-0.00711,1e-05,1.22499]
[1779752157879,57.99,77250.32,0.5,-0.00713,1e-05,1.22798]
[1779752162914,57.99,77249.49,0.5,-0.00714,1e-05,1.22866]
[1779752167949,57.99,77257.12,0.5,-0.00709,1e-05,1.22241]
[1779752172984,57.99,77260.6,0.5,-0.00708,1e-05,1.21956]
[1779752179028,57.99,77263.92,0.5,-0.00706,1e-05,1.21685]
[1779752189102,57.99,77263.9,0.5,-0.00706,1e-05,1.21687]
[1779752194143,57.99,77259.75,0.5,-0.00707,1e-05,1.21901]
[1779752199174,57.99,77251.2,0.5,-0.00712,1e-05,1.22601]
[1779752204209,57.99,77250.37,0.5,-0.00712,1e-05,1.22669]
[1779752206300,57.99,77250.94,0.5,-0.00712,1e-05,1.22622]
[1779752206312,57.99,77250.94,0.5,-0.00712,1e-05,1.22622]
[1779752212265,57.99,77261.92,0.5,-0.00706,1e-05,1.21724]
[1779752217300,57.99,77261.85,0.5,-0.00706,1e-05,1.2173]
[1779752222335,57.99,77261.91,0.5,-0.00706,1e-05,1.21725]
[1779752228153,57.99,77261.62,0.5,-0.00706,1e-05,1.21749]
[1779752233412,57.99,77266.62,0.5,-0.00704,1e-05,1.21341]
[1779752238446,57.99,77269.51,0.5,-0.00702,1e-05,1.21107]
[1779752243484,57.99,77274.07,0.5,-0.007,1e-05,1.20737]
[1779752247512,57.99,77252.88,0.5,-0.00711,1e-05,1.22463]
[1779752252215,57.99,77252.76,0.5,-0.0071,1e-05,1.22348]
[1779752260603,57.99,77252.55,0.5,-0.00711,1e-05,1.22365]
[1779752266645,57.99,77252.17,0.5,-0.00711,1e-05,1.22396]
[1779752267438,57.99,77252.17,0.5,-0.00711,1e-05,1.22396]
[1779752272687,57.99,77253.9,0.5,-0.0071,1e-05,1.22255]
[1779752277722,57.99,77253.48,0.5,-0.0071,1e-05,1.22289]
[1779752282757,57.99,77253.31,0.5,-0.0071,1e-05,1.22303]
[1779752284446,57.99,77253.31,0.5,-0.0071,1e-05,1.22303]
[1779752289810,57.99,77252.95,0.5,-0.0071,1e-05,1.22332]
[1779752297866,57.99,77253.23,0.5,-0.0071,1e-05,1.2231]
[1779752301454,57.99,77253.58,0.5,-0.0071,1e-05,1.22281]
[1779752306930,57.99,77255.45,0.5,-0.00709,1e-05,1.22128]
[1779752312973,57.99,77255.24,0.5,-0.00708,1e-05,1.2202]
[1779752318494,57.99,77259.12,0.5,-0.00706,1e-05,1.21704]
[1779752324054,57.99,77268.16,0.5,-0.00701,1e-05,1.20968]
[1779752332120,57.99,77267.35,0.5,-0.00702,1e-05,1.21034]
[1779752335518,57.99,77267.65,0.5,-0.00702,1e-05,1.2101]
[1779752343200,57.99,77260.35,0.5,-0.00706,1e-05,1.21603]
[1779752348233,57.99,77261.0,0.5,-0.00705,1e-05,1.21551]
[1779752352543,57.99,77262.55,0.5,-0.00704,1e-05,1.21424]
[1779752359309,57.99,77262.84,0.5,-0.00704,1e-05,1.21401]
[1779752364345,57.99,77263.02,0.5,-0.00704,1e-05,1.21386]
[1779752369550,57.99,77270.33,0.5,-0.007,1e-05,1.20793]
[1779752375422,57.99,77273.11,0.5,-0.00698,1e-05,1.20444]
[1779752380459,57.99,77283.84,0.5,-0.00692,1e-05,1.19579]
[1779752385494,57.99,77284.43,0.5,-0.00692,1e-05,1.19532]
[1779752386582,57.99,77284.43,0.5,-0.00692,1e-05,1.19532]
[1779752392544,57.99,77285.35,0.5,-0.00691,1e-05,1.19458]
[1779752398586,57.99,77286.34,0.5,-0.00691,1e-05,1.19379]
[1779752403616,57.99,77286.43,0.5,-0.00691,1e-05,1.19371]
[1779752409662,57.99,77287.33,0.5,-0.0069,1e-05,1.19299]
[1779752414698,57.99,77288.38,0.5,-0.0069,1e-05,1.19215]
[1779752419734,57.99,77288.46,0.5,-0.0069,1e-05,1.19209]
[1779752420644,57.99,77288.46,0.5,-0.0069,1e-05,1.19209]
[1779752425776,57.99,77284.9,0.5,-0.00692,1e-05,1.19494]
[1779752431818,57.99,77284.98,0.5,-0.00691,1e-05,1.19365]
[1779752438867,57.99,77285.45,0.5,-0.00691,1e-05,1.19327]
[1779752443903,57.99,77284.41,0.5,-0.00691,1e-05,1.19411]
[1779752448938,57.99,77284.42,0.5,-0.00691,1e-05,1.1941]
[1779752454981,57.99,77281.85,0.5,-0.00693,1e-05,1.19616]
[1779752460021,57.99,77272.82,0.5,-0.00697,1e-05,1.20344]
[1779752465054,57.99,77270.49,0.5,-0.00699,1e-05,1.20532]
[1779752470090,57.99,77270.65,0.5,-0.00699,1e-05,1.20519]
[1779752475124,57.99,77270.57,0.5,-0.00699,1e-05,1.20526]
[1779752481166,57.99,77270.38,0.5,-0.00699,1e-05,1.20541]
[1779752489222,57.99,77270.32,0.5,-0.00699,1e-05,1.20546]
[1779752494256,57.99,77270.39,0.5,-0.00698,1e-05,1.20417]
[1779752499293,57.99,77270.35,0.5,-0.00698,1e-05,1.2042]
[1779752504328,57.99,77270.62,0.5,-0.00698,1e-05,1.20398]
[1779752509367,57.99,77270.59,0.5,-0.00698,1e-05,1.20401]
[1779752515409,57.99,77273.25,0.5,-0.00697,1e-05,1.20186]
[1779752520459,57.99,77285.3,0.5,-0.0069,1e-05,1.19217]
[1779752525493,57.99,77289.38,0.5,-0.00688,1e-05,1.1889]
[1779752530529,57.99,77288.61,0.5,-0.00688,1e-05,1.18952]
[1779752535564,57.99,77288.77,0.5,-0.00688,1e-05,1.18939]
[1779752540599,57.99,77289.34,0.5,-0.00688,1e-05,1.18893]
[1779752545634,57.99,77289.6,0.5,-0.00688,1e-05,1.18872]
[1779752550670,57.99,77294.8,0.5,-0.00685,1e-05,1.18457]
[1779752555706,57.99,77295.44,0.5,-0.00684,1e-05,1.18284]
[1779752560741,57.99,77295.41,0.5,-0.00684,1e-05,1.18287]
[1779752565776,57.99,77294.64,0.5,-0.00684,1e-05,1.18348]
[1779752566961,57.99,77294.64,0.5,-0.00684,1e-05,1.18348]
[1779752567750,57.99,77294.54,0.5,-0.00684,1e-05,1.18356]
[1779752572825,57.99,77296.59,0.5,-0.00683,1e-05,1.18193]
[1779752577861,57.99,77296.52,0.5,-0.00683,1e-05,1.18198]
[1779752582898,57.99,77296.55,0.5,-0.00683,1e-05,1.18196]
[1779752587932,57.99,77288.79,0.5,-0.00687,1e-05,1.18815]
[1779752592967,57.99,77288.45,0.5,-0.00688,1e-05,1.18842]
[1779752598002,57.99,77288.82,0.5,-0.00687,1e-05,1.18812]
[1779752603053,57.99,77291.43,0.5,-0.00686,1e-05,1.18604]
[1779752608087,57.99,77282.13,0.5,-0.00691,1e-05,1.19348]
[1779752613123,57.99,77280.95,0.5,-0.00691,1e-05,1.1932]
[1779752619165,57.99,77281.19,0.5,-0.00691,1e-05,1.19301]
[1779752624200,57.99,77281.14,0.5,-0.00691,1e-05,1.19305]
[1779752630242,57.99,77280.41,0.5,-0.00691,1e-05,1.19363]
[1779752637291,57.99,77280.46,0.5,-0.00691,1e-05,1.19359]
[1779752642327,57.99,77280.5,0.5,-0.00691,1e-05,1.19356]
[1779752647361,57.99,77279.68,0.5,-0.00692,1e-05,1.19422]
[1779752655418,57.99,77279.48,0.5,-0.00692,1e-05,1.19438]
[1779752660453,57.99,77278.58,0.5,-0.00692,1e-05,1.1951]
[1779752665488,57.99,77276.7,0.5,-0.00693,1e-05,1.19662]
[1779752670523,57.99,77275.37,0.5,-0.00694,1e-05,1.19769]
[1779752675559,57.99,77275.51,0.5,-0.00693,1e-05,1.19634]
[1779752681601,57.99,77275.34,0.5,-0.00693,1e-05,1.19648]
[1779752687643,57.99,77274.29,0.5,-0.00694,1e-05,1.19732]
[1779752693684,57.99,77274.47,0.5,-0.00694,1e-05,1.19718]
[1779752698720,57.99,77274.4,0.5,-0.00694,1e-05,1.19724]
[1779752703756,57.99,77271.69,0.5,-0.00695,1e-05,1.19942]
[1779752708791,57.99,77276.22,0.5,-0.00693,1e-05,1.19577]
[1779752713826,57.99,77266.59,0.5,-0.00698,1e-05,1.20354]
[1779752718861,57.99,77256.19,0.5,-0.00704,1e-05,1.21197]
[1779752725910,57.99,77261.92,0.5,-0.00701,1e-05,1.20732]
[1779752730945,57.99,77264.6,0.5,-0.00699,1e-05,1.20515]
[1779752735980,57.99,77265.07,0.5,-0.00698,1e-05,1.20353]
[1779752741015,57.99,77268.58,0.5,-0.00696,1e-05,1.20069]
[1779752746050,57.99,77266.59,0.5,-0.00697,1e-05,1.2023]
[1779752751085,57.99,77266.87,0.5,-0.00697,1e-05,1.20207]
[1779752756121,57.99,77267.33,0.5,-0.00697,1e-05,1.2017]
[1779752761156,57.99,77269.63,0.5,-0.00696,1e-05,1.19985]
[1779752766191,57.99,77269.15,0.5,-0.00696,1e-05,1.20023]
[1779752772233,57.99,77267.86,0.5,-0.00697,1e-05,1.20128]
[1779752777268,57.99,77271.45,0.5,-0.00695,1e-05,1.19838]
[1779752782307,57.99,77272.99,0.5,-0.00694,1e-05,1.19714]
[1779752788349,57.99,77272.81,0.5,-0.00694,1e-05,1.19728]
[1779752794391,57.99,77272.46,0.5,-0.00693,1e-05,1.19634]
[1779752802447,57.99,77272.41,0.5,-0.00693,1e-05,1.19638]
[1779752810503,57.99,77272.16,0.5,-0.00694,1e-05,1.19658]
[1779752815538,57.99,77272.01,0.5,-0.00694,1e-05,1.1967]
[1779752820573,57.99,77272.03,0.5,-0.00694,1e-05,1.19668]
[1779752825608,57.99,77269.04,0.5,-0.00695,1e-05,1.19909]
[1779752830643,57.99,77269.95,0.5,-0.00695,1e-05,1.19836]
[1779752838699,57.99,77269.98,0.5,-0.00695,1e-05,1.19833]
[1779752845748,57.99,77268.32,0.5,-0.00696,1e-05,1.19967]
[1779752850783,57.99,77268.5,0.5,-0.00696,1e-05,1.19953]
[1779752855818,57.99,77269.33,0.5,-0.00694,1e-05,1.19762]
[1779752862867,57.99,77269.62,0.5,-0.00694,1e-05,1.19739]
[1779752871930,57.99,77269.13,0.5,-0.00695,1e-05,1.19778]
[1779752880993,57.99,77267.14,0.5,-0.00696,1e-05,1.19939]
[1779752886029,57.99,77265.97,0.5,-0.00696,1e-05,1.20033]
[1779752891064,57.99,77262.11,0.5,-0.00698,1e-05,1.20345]
[1779752898113,57.99,77253.09,0.5,-0.00703,1e-05,1.21076]
[1779752903147,57.99,77256.04,0.5,-0.00702,1e-05,1.20837]
[1779752908182,57.99,77255.21,0.5,-0.00702,1e-05,1.20904]
[1779752913218,57.99,77246.75,0.5,-0.00706,1e-05,1.21468]
[1779752918253,57.99,77250.94,0.5,-0.00704,1e-05,1.21127]
[1779752924295,57.99,77251.2,0.5,-0.00704,1e-05,1.21106]
[1779752931345,57.99,77248.38,0.5,-0.00705,1e-05,1.21335]
[1779752937387,57.99,77247.4,0.5,-0.00706,1e-05,1.21415]
[1779752942422,57.99,77247.48,0.5,-0.00706,1e-05,1.21409]
[1779752947457,57.99,77248.86,0.5,-0.00705,1e-05,1.21296]
[1779752952493,57.99,77249.02,0.5,-0.00705,1e-05,1.21283]
[1779752957528,57.99,77252.77,0.5,-0.00703,1e-05,1.20978]
[1779752962565,57.99,77252.23,0.5,-0.00703,1e-05,1.21022]
[1779752967600,57.99,77249.87,0.5,-0.00704,1e-05,1.21214]
[1779752972635,57.99,77249.92,0.5,-0.00704,1e-05,1.21086]
[1779752977670,57.99,77258.99,0.5,-0.00699,1e-05,1.2035]
[1779752982706,57.99,77260.33,0.5,-0.00698,1e-05,1.20242]
[1779752987741,57.99,77262.35,0.5,-0.00697,1e-05,1.20079]
[1779752992775,57.99,77262.97,0.5,-0.00697,1e-05,1.20028]
[1779752997811,57.99,77263.5,0.5,-0.00696,1e-05,1.19986]
[1779753002846,57.99,77262.76,0.5,-0.00697,1e-05,1.20045]
[1779753007882,57.99,77251.75,0.5,-0.00703,1e-05,1.20937]
[1779753012917,57.99,77248.49,0.5,-0.00704,1e-05,1.21202]
[1779753017952,57.99,77246.85,0.5,-0.00705,1e-05,1.21336]
[1779753022987,57.99,77245.54,0.5,-0.00706,1e-05,1.21442]
[1779753028023,57.99,77244.9,0.5,-0.00706,1e-05,1.21495]
[1779753034064,57.99,77246.29,0.5,-0.00705,1e-05,1.21257]
[1779753039099,57.99,77230.03,0.5,-0.00714,1e-05,1.22587]
[1779753049169,57.99,77227.55,0.5,-0.00715,1e-05,1.22791]
[1779753054204,57.99,77224.34,0.5,-0.00717,1e-05,1.23055]
[1779753059239,57.99,77225.05,0.5,-0.00717,1e-05,1.22997]
[1779753064275,57.99,77239.56,0.5,-0.00709,1e-05,1.21806]
[1779753069310,57.99,77253.69,0.5,-0.00701,1e-05,1.20656]
[1779753074345,57.99,77264.52,0.5,-0.00695,1e-05,1.1978]
[1779753079380,57.99,77266.83,0.5,-0.00694,1e-05,1.19594]
[1779753084416,57.99,77268.4,0.5,-0.00693,1e-05,1.19468]
[1779753089451,57.99,77268.81,0.5,-0.00693,1e-05,1.19435]
[1779753094485,57.99,77264.85,0.5,-0.00694,1e-05,1.1963]
[1779753099520,57.99,77264.49,0.5,-0.00694,1e-05,1.19659]
[1779753105563,57.99,77264.44,0.5,-0.00694,1e-05,1.19663]
[1779753110597,57.99,77265.27,0.5,-0.00694,1e-05,1.19596]
[1779753113283,57.99,77265.39,0.5,-0.00694,1e-05,1.19587]
[1779753118657,57.99,77266.03,0.5,-0.00693,1e-05,1.19535]
[1779753125706,57.99,77267.12,0.5,-0.00693,1e-05,1.19448]
[1779753131748,57.99,77266.79,0.5,-0.00693,1e-05,1.19474]
[1779753137790,57.99,77266.79,0.5,-0.00693,1e-05,1.19474]
[1779753142825,57.99,77266.63,0.5,-0.00693,1e-05,1.19487]
[1779753147860,57.99,77266.25,0.5,-0.00693,1e-05,1.19518]
[1779753156923,57.99,77266.45,0.5,-0.00693,1e-05,1.19378]
[1779753159260,57.99,77266.06,0.5,-0.00693,1e-05,1.1941]
[1779753165986,57.99,77265.99,0.5,-0.00693,1e-05,1.19415]
[1779753171020,57.99,77266.36,0.5,-0.00693,1e-05,1.19386]
[1779753176056,57.99,77266.33,0.5,-0.00693,1e-05,1.19388]
[1779753177953,57.99,77266.22,0.5,-0.00693,1e-05,1.19397]
[1779753177991,57.99,77266.22,0.5,-0.00693,1e-05,1.19397]
[1779753190154,57.99,77266.1,0.5,-0.00693,1e-05,1.19407]
[1779753196195,57.99,77266.18,0.5,-0.00693,1e-05,1.194]
[1779753201231,57.99,77266.71,0.5,-0.00692,1e-05,1.19357]
[1779753206267,57.99,77255.63,0.5,-0.00698,1e-05,1.20251]
[1779753211301,57.99,77265.01,0.5,-0.00693,1e-05,1.19371]
[1779753219358,57.99,77265.96,0.5,-0.00692,1e-05,1.19295]
[1779753228423,57.99,77265.9,0.5,-0.00692,1e-05,1.193]
[1779753234464,57.99,77266.01,0.5,-0.00692,1e-05,1.19291]
[1779753239500,57.99,77266.7,0.5,-0.00692,1e-05,1.19235]
[1779753245541,57.99,77266.9,0.5,-0.00692,1e-05,1.19219]
[1779753250577,57.99,77269.36,0.5,-0.0069,1e-05,1.19022]
[1779753255612,57.99,77270.47,0.5,-0.0069,1e-05,1.18933]
[1779753261654,57.99,77269.66,0.5,-0.0069,1e-05,1.18998]
[1779753267697,57.99,77270.7,0.5,-0.0069,1e-05,1.18914]
[1779753272732,57.99,77271.94,0.5,-0.00688,1e-05,1.18692]
[1779753277767,57.99,77271.58,0.5,-0.00688,1e-05,1.18721]
[1779753282802,57.99,77271.87,0.5,-0.00688,1e-05,1.18698]
[1779753287837,57.99,77271.69,0.5,-0.00688,1e-05,1.18712]
[1779753292872,57.99,77272.4,0.5,-0.00688,1e-05,1.18656]
[1779753298914,57.99,77275.97,0.5,-0.00686,1e-05,1.1837]
[1779753303949,57.99,77278.98,0.5,-0.00684,1e-05,1.1813]
[1779753309991,57.99,77279.23,0.5,-0.00684,1e-05,1.1811]
[1779753318054,57.99,77279.19,0.5,-0.00684,1e-05,1.18114]
[1779753324090,57.99,77275.6,0.5,-0.00686,1e-05,1.184]
[1779753329126,57.99,77277.41,0.5,-0.00685,1e-05,1.18255]
[1779753334161,57.99,77277.42,0.5,-0.00685,1e-05,1.18132]
[1779753340203,57.99,77277.66,0.5,-0.00684,1e-05,1.18113]
[1779753345238,57.99,77278.06,0.5,-0.00684,1e-05,1.18081]
[1779753350273,57.99,77278.38,0.5,-0.00684,1e-05,1.18056]
[1779753355308,57.99,77276.78,0.5,-0.00685,1e-05,1.18183]
[1779753360343,57.99,77276.28,0.5,-0.00685,1e-05,1.18223]
[1779753365381,57.99,77277.0,0.5,-0.00685,1e-05,1.18166]
[1779753370414,57.99,77281.94,0.5,-0.00682,1e-05,1.17773]
[1779753379477,57.99,77281.82,0.5,-0.00682,1e-05,1.17782]
[1779753384512,57.99,77277.44,0.5,-0.00685,1e-05,1.18131]
[1779753389547,57.99,77277.3,0.5,-0.00685,1e-05,1.18142]
[1779753394582,57.99,77275.46,0.5,-0.00685,1e-05,1.18166]
[1779753399621,57.99,77276.38,0.5,-0.00684,1e-05,1.18093]
[1779753404653,57.99,77276.46,0.5,-0.00684,1e-05,1.18087]
[1779753409688,57.99,77282.74,0.5,-0.00681,1e-05,1.17587]
[1779753416737,57.99,77282.91,0.5,-0.00681,1e-05,1.17574]
[1779753422779,57.99,77281.5,0.5,-0.00682,1e-05,1.17686]
[1779753428821,57.99,77281.92,0.5,-0.00682,1e-05,1.17652]
[1779753434863,57.99,77282.24,0.5,-0.00681,1e-05,1.17627]
[1779753440905,57.99,77282.45,0.5,-0.00681,1e-05,1.1761]
[1779753445939,57.99,77282.25,0.5,-0.00681,1e-05,1.17626]
[1779753450975,57.99,77282.2,0.5,-0.00681,1e-05,1.1763]
[1779753456013,57.99,77280.42,0.5,-0.00682,1e-05,1.17649]
[1779753461049,57.99,77280.47,0.5,-0.00682,1e-05,1.17645]
[1779753467091,57.99,77280.56,0.5,-0.00682,1e-05,1.17638]
[1779753473133,57.99,77280.74,0.5,-0.00681,1e-05,1.17624]
[1779753478170,57.99,77284.22,0.5,-0.0068,1e-05,1.17348]
[1779753483203,57.99,77284.56,0.5,-0.00679,1e-05,1.17321]
[1779753488238,57.99,77284.34,0.5,-0.0068,1e-05,1.17338]
[1779753493273,57.99,77283.98,0.5,-0.0068,1e-05,1.17367]
[1779753500321,57.99,77284.96,0.5,-0.00679,1e-05,1.17289]
[1779753503345,57.99,77301.82,0.5,-0.0067,1e-05,1.1596]
[1779753508382,57.99,77302.55,0.5,-0.0067,1e-05,1.15902]
[1779753513417,57.99,77292.53,0.5,-0.00675,1e-05,1.16569]
[1779753521473,57.99,77287.72,0.5,-0.00677,1e-05,1.16949]
[1779753526508,57.99,77288.22,0.5,-0.00677,1e-05,1.1691]
[1779753531543,57.99,77285.88,0.5,-0.00678,1e-05,1.17095]
[1779753536580,57.99,77286.35,0.5,-0.00678,1e-05,1.17057]
[1779753541613,57.99,77286.34,0.5,-0.00678,1e-05,1.17058]
[1779753546648,57.99,77286.89,0.5,-0.00678,1e-05,1.17015]
[1779753552690,57.99,77287.02,0.5,-0.00677,1e-05,1.17004]
[1779753557725,57.99,77277.35,0.5,-0.00683,1e-05,1.17771]
[1779753562760,57.99,77275.35,0.5,-0.00684,1e-05,1.17931]
[1779753567795,57.99,77274.71,0.5,-0.00684,1e-05,1.17981]
[1779753573837,57.99,77273.32,0.5,-0.00684,1e-05,1.1797]
[1779753579879,57.99,77272.76,0.5,-0.00684,1e-05,1.18015]
[1779753585920,57.99,77272.53,0.5,-0.00684,1e-05,1.18033]
[1779753590956,57.99,77266.77,0.5,-0.00688,1e-05,1.18493]
[1779753595991,57.99,77261.12,0.5,-0.00691,1e-05,1.18945]
[1779753601171,57.99,77267.48,0.5,-0.00687,1e-05,1.18436]
[1779753606069,57.99,77263.43,0.5,-0.00689,1e-05,1.1876]
[1779753611104,57.99,77260.99,0.5,-0.00691,1e-05,1.18956]
[1779753616146,57.99,77255.03,0.5,-0.00694,1e-05,1.19434]
[1779753621183,57.99,77259.66,0.5,-0.00691,1e-05,1.19062]
[1779753626219,57.99,77250.47,0.5,-0.00696,1e-05,1.19802]
[1779753631254,57.99,77257.77,0.5,-0.00692,1e-05,1.19091]
[1779753636292,57.99,77258.79,0.5,-0.00691,1e-05,1.19009]
[1779753641327,57.99,77244.67,0.5,-0.00699,1e-05,1.20147]
[1779753646362,57.99,77254.07,0.5,-0.00694,1e-05,1.19388]
[1779753651398,57.99,77249.24,0.5,-0.00696,1e-05,1.19778]
[1779753655426,57.99,77265.47,0.5,-0.00688,1e-05,1.18474]
[1779753660461,57.99,77265.39,0.5,-0.00688,1e-05,1.1848]
[1779753665508,57.99,77275.06,0.5,-0.00682,1e-05,1.17709]
[1779753670543,57.99,77269.03,0.5,-0.00686,1e-05,1.1819]
[1779753675578,57.99,77283.42,0.5,-0.00678,1e-05,1.17046]
[1779753680613,57.99,77285.51,0.5,-0.00677,1e-05,1.16881]
[1779753686657,57.99,77283.93,0.5,-0.00678,1e-05,1.17006]
[1779753691692,57.99,77278.96,0.5,-0.0068,1e-05,1.17278]
[1779753692847,57.99,77278.96,0.5,-0.0068,1e-05,1.17278]
[1779753693708,57.99,77256.0,0.5,-0.00692,1e-05,1.1911]
[1779753694577,57.99,77256.0,0.5,-0.00692,1e-05,1.1911]
[1779753699751,57.99,77240.45,0.5,-0.007,1e-05,1.20365]
[1779753704788,57.99,77229.91,0.5,-0.00706,1e-05,1.21221]
[1779753710830,57.99,77225.41,0.5,-0.00709,1e-05,1.21589]
[1779753713852,57.99,77202.17,0.5,-0.00721,1e-05,1.23501]
[1779753718887,57.99,77212.41,0.5,-0.00716,1e-05,1.22655]
[1779753723922,57.99,77215.96,0.5,-0.00714,1e-05,1.22363]
[1779753728958,57.99,77222.52,0.5,-0.0071,1e-05,1.21825]
[1779753733993,57.99,77222.51,0.5,-0.0071,1e-05,1.21826]
[1779753739029,57.99,77218.92,0.5,-0.00712,1e-05,1.2212]
[1779753744064,57.99,77206.88,0.5,-0.00719,1e-05,1.23112]
[1779753749099,57.99,77218.67,0.5,-0.00712,1e-05,1.22141]
[1779753754134,57.99,77216.82,0.5,-0.00713,1e-05,1.22167]
[1779753759169,57.99,77217.66,0.5,-0.00712,1e-05,1.22098]
[1779753764204,57.99,77216.98,0.5,-0.00713,1e-05,1.22154]
[1779753769239,57.99,77214.02,0.5,-0.00714,1e-05,1.22397]
[1779753774274,57.99,77219.49,0.5,-0.00711,1e-05,1.21948]
[1779753779311,57.99,77218.64,0.5,-0.00712,1e-05,1.22018]
[1779753784345,57.99,77216.25,0.5,-0.00713,1e-05,1.22214]
[1779753788962,57.99,77223.04,0.5,-0.00709,1e-05,1.21658]
[1779753789220,57.99,77223.04,0.5,-0.00709,1e-05,1.21658]
[1779753794420,57.99,77228.45,0.5,-0.00706,1e-05,1.21216]
[1779753799455,57.99,77225.67,0.5,-0.00708,1e-05,1.21443]
[1779753804490,57.99,77228.58,0.5,-0.00706,1e-05,1.21205]
[1779753809525,57.99,77221.73,0.5,-0.0071,1e-05,1.21765]
[1779753814560,57.99,77221.78,0.5,-0.00709,1e-05,1.21636]
[1779753820602,57.99,77222.17,0.5,-0.00709,1e-05,1.21604]
[1779753825637,57.99,77222.24,0.5,-0.00709,1e-05,1.21598]
[1779753830672,57.99,77221.14,0.5,-0.0071,1e-05,1.21688]
[1779753835707,57.99,77214.56,0.5,-0.00713,1e-05,1.22227]
[1779753840744,57.99,77214.86,0.5,-0.00713,1e-05,1.22203]
[1779753845779,57.99,77205.57,0.5,-0.00718,1e-05,1.22968]
[1779753850813,57.99,77209.4,0.5,-0.00716,1e-05,1.22652]
[1779753855849,57.99,77200.18,0.5,-0.00721,1e-05,1.23413]
[1779753860884,57.99,77199.21,0.5,-0.00722,1e-05,1.23494]
[1779753865919,57.99,77198.46,0.5,-0.00722,1e-05,1.23556]
[1779753870954,57.99,77206.66,0.5,-0.00718,1e-05,1.22878]
[1779753875989,57.99,77203.97,0.5,-0.00718,1e-05,1.22974]
[1779753881024,57.99,77212.05,0.5,-0.00714,1e-05,1.22308]
[1779753886059,57.99,77202.44,0.5,-0.00719,1e-05,1.231]
[1779753891094,57.99,77199.35,0.5,-0.00721,1e-05,1.23356]
[1779753896129,57.99,77199.38,0.5,-0.00721,1e-05,1.23353]
[1779753901164,57.99,77196.29,0.5,-0.00723,1e-05,1.23609]
[1779753904199,57.99,77220.51,0.5,-0.00709,1e-05,1.21614]
[1779753908229,57.99,77236.53,0.5,-0.007,1e-05,1.2031]
[1779753913264,57.99,77233.78,0.5,-0.00702,1e-05,1.20533]
[1779753918299,57.99,77219.98,0.5,-0.00709,1e-05,1.21658]
[1779753923334,57.99,77211.43,0.5,-0.00714,1e-05,1.22359]
[1779753928369,57.99,77215.19,0.5,-0.00712,1e-05,1.2205]
[1779753934411,57.99,77222.39,0.5,-0.00707,1e-05,1.21336]
[1779753939446,57.99,77222.87,0.5,-0.00707,1e-05,1.21297]
[1779753944480,57.99,77222.83,0.5,-0.00707,1e-05,1.213]
[1779753949516,57.99,77222.91,0.5,-0.00707,1e-05,1.21293]
[1779753954551,57.99,77226.84,0.5,-0.00705,1e-05,1.20973]
[1779753959587,57.99,77214.79,0.5,-0.00712,1e-05,1.21958]
[1779753964622,57.99,77213.61,0.5,-0.00712,1e-05,1.22054]
[1779753969657,57.99,77217.89,0.5,-0.0071,1e-05,1.21704]
[1779753975703,57.99,77222.19,0.5,-0.00708,1e-05,1.21352]
[1779753980738,57.99,77214.29,0.5,-0.00712,1e-05,1.21999]
[1779753985773,57.99,77211.09,0.5,-0.00714,1e-05,1.22261]
[1779753990808,57.99,77212.4,0.5,-0.00713,1e-05,1.22154]
[1779753995844,57.99,77214.77,0.5,-0.00711,1e-05,1.21834]
[1779754000879,57.99,77200.76,0.5,-0.00719,1e-05,1.22987]
[1779754005914,57.99,77198.63,0.5,-0.0072,1e-05,1.23163]
[1779754010949,57.99,77200.35,0.5,-0.00719,1e-05,1.2302]
[1779754015984,57.99,77201.15,0.5,-0.00718,1e-05,1.22954]
[1779754021026,57.99,77199.37,0.5,-0.00719,1e-05,1.23101]
[1779754026066,57.99,77193.64,0.5,-0.00723,1e-05,1.23576]
[1779754032108,57.99,77202.99,0.5,-0.00717,1e-05,1.22802]
[1779754037143,57.99,77206.6,0.5,-0.00715,1e-05,1.22505]
[1779754042178,57.99,77206.41,0.5,-0.00716,1e-05,1.22521]
[1779754047214,57.99,77212.4,0.5,-0.00712,1e-05,1.22028]
[1779754052248,57.99,77214.76,0.5,-0.0071,1e-05,1.21709]
[1779754057283,57.99,77219.06,0.5,-0.00708,1e-05,1.21358]
[1779754062318,57.99,77220.29,0.5,-0.00707,1e-05,1.21257]
[1779754067353,57.99,77215.83,0.5,-0.0071,1e-05,1.21622]
[1779754072388,57.99,77215.31,0.5,-0.0071,1e-05,1.21664]
[1779754077423,57.99,77208.28,0.5,-0.00714,1e-05,1.22241]
[1779754082458,57.99,77208.68,0.5,-0.00714,1e-05,1.22208]
[1779754088501,57.99,77208.87,0.5,-0.00713,1e-05,1.22193]
[1779754093536,57.99,77202.41,0.5,-0.00717,1e-05,1.22724]
[1779754098571,57.99,77193.4,0.5,-0.00722,1e-05,1.23469]
[1779754103606,57.99,77190.99,0.5,-0.00723,1e-05,1.23669]
[1779754108641,57.99,77193.7,0.5,-0.00722,1e-05,1.23444]
[1779754113677,57.99,77193.76,0.5,-0.00721,1e-05,1.23313]
[1779754118714,57.99,77202.07,0.5,-0.00717,1e-05,1.22626]
[1779754123749,57.99,77193.63,0.5,-0.00721,1e-05,1.23324]
[1779754128784,57.99,77192.95,0.5,-0.00722,1e-05,1.2338]
[1779754133819,57.99,77189.16,0.5,-0.00724,1e-05,1.23694]
[1779754138854,57.99,77186.11,0.5,-0.00725,1e-05,1.23948]
[1779754143888,57.99,77181.3,0.5,-0.00728,1e-05,1.24348]
[1779754148924,57.99,77179.09,0.5,-0.00729,1e-05,1.24533]
[1779754153960,57.99,77178.76,0.5,-0.0073,1e-05,1.2456]
[1779754158995,57.99,77178.66,0.5,-0.0073,1e-05,1.24569]
[1779754162025,57.99,77160.86,0.5,-0.0074,1e-05,1.26063]
[1779754167083,57.99,77157.48,0.5,-0.00742,1e-05,1.26348]
[1779754173105,57.99,77154.24,0.5,-0.00743,1e-05,1.26493]
[1779754177136,57.99,77170.49,0.5,-0.00734,1e-05,1.25125]
[1779754182171,57.99,77178.57,0.5,-0.00729,1e-05,1.24449]
[1779754187206,57.99,77176.37,0.5,-0.0073,1e-05,1.24633]
[1779754192241,57.99,77170.69,0.5,-0.00733,1e-05,1.25108]
[1779754197276,57.99,77172.28,0.5,-0.00733,1e-05,1.24975]
[1779754202311,57.99,77172.99,0.5,-0.00732,1e-05,1.24915]
[1779754207365,57.99,77169.49,0.5,-0.00734,1e-05,1.25209]
[1779754212400,57.99,77172.58,0.5,-0.00732,1e-05,1.2495]
[1779754217437,57.99,77167.3,0.5,-0.00735,1e-05,1.25392]
[1779754222472,57.99,77168.05,0.5,-0.00735,1e-05,1.25329]
[1779754227507,57.99,77163.38,0.5,-0.00738,1e-05,1.25722]
[1779754232543,57.99,77155.9,0.5,-0.00741,1e-05,1.26224]
[1779754237579,57.99,77156.51,0.5,-0.00741,1e-05,1.26173]
[1779754242614,57.99,77150.85,0.5,-0.00744,1e-05,1.26652]
[1779754247649,57.99,77150.82,0.5,-0.00744,1e-05,1.26654]
[1779754252684,57.99,77150.63,0.5,-0.00744,1e-05,1.2667]
[1779754257719,57.99,77155.2,0.5,-0.00742,1e-05,1.26284]
[1779754264768,57.99,77155.81,0.5,-0.00741,1e-05,1.26232]
[1779754269804,57.99,77158.4,0.5,-0.0074,1e-05,1.26013]
[1779754274839,57.99,77159.81,0.5,-0.00739,1e-05,1.25894]
[1779754279874,57.99,77157.42,0.5,-0.0074,1e-05,1.26096]
[1779754284909,57.99,77151.04,0.5,-0.00744,1e-05,1.26636]
[1779754289943,57.99,77153.37,0.5,-0.00743,1e-05,1.26438]
[1779754294979,57.99,77154.43,0.5,-0.00741,1e-05,1.2622]
[1779754300015,57.99,77151.82,0.5,-0.00743,1e-05,1.26441]
[1779754305050,57.99,77152.8,0.5,-0.00742,1e-05,1.26358]
[1779754310087,57.99,77152.05,0.5,-0.00743,1e-05,1.26421]
[1779754315122,57.99,77153.22,0.5,-0.00742,1e-05,1.26322]
[1779754320157,57.99,77153.25,0.5,-0.00742,1e-05,1.2632]
[1779754325192,57.99,77153.34,0.5,-0.00742,1e-05,1.26312]
[1779754330230,57.99,77153.07,0.5,-0.00742,1e-05,1.26335]
[1779754334682,57.99,77159.35,0.5,-0.00738,1e-05,1.25805]
[1779754344330,57.99,77158.85,0.5,-0.00739,1e-05,1.25847]
[1779754349365,57.99,77164.76,0.5,-0.00735,1e-05,1.2535]
[1779754351702,57.99,77164.97,0.5,-0.00735,1e-05,1.25332]
[1779754357421,57.99,77165.55,0.5,-0.00734,1e-05,1.25156]
[1779754362456,57.99,77160.67,0.5,-0.00737,1e-05,1.25565]
[1779754368499,57.99,77161.74,0.5,-0.00736,1e-05,1.25476]
[1779754368723,57.99,77161.74,0.5,-0.00736,1e-05,1.25476]
[1779754374541,57.99,77162.23,0.5,-0.00736,1e-05,1.25434]
[1779754379576,57.99,77163.52,0.5,-0.00735,1e-05,1.25326]
[1779754385761,57.99,77163.79,0.5,-0.00735,1e-05,1.25303]
[1779754391661,57.99,77164.34,0.5,-0.00735,1e-05,1.25257]
[1779754397703,57.99,77164.36,0.5,-0.00735,1e-05,1.25255]
[1779754399956,57.99,77164.57,0.5,-0.00735,1e-05,1.25238]
[1779754400078,57.99,77164.57,0.5,-0.00735,1e-05,1.25238]
[1779754408112,57.99,77168.07,0.5,-0.00733,1e-05,1.24944]
[1779754411278,57.99,77167.97,0.5,-0.00733,1e-05,1.24953]
[1779754416836,57.99,77172.01,0.5,-0.0073,1e-05,1.24487]
[1779754421871,57.99,77165.34,0.5,-0.00734,1e-05,1.25045]
[1779754428309,57.99,77163.06,0.5,-0.00735,1e-05,1.25237]
[1779754434962,57.99,77162.49,0.5,-0.00735,1e-05,1.25284]
[1779754439997,57.99,77162.93,0.5,-0.00735,1e-05,1.25247]
[1779754445341,57.99,77162.58,0.5,-0.00735,1e-05,1.25277]
[1779754451074,57.99,77168.24,0.5,-0.00732,1e-05,1.24802]
[1779754456108,57.99,77168.91,0.5,-0.00732,1e-05,1.24746]
[1779754461144,57.99,77169.67,0.5,-0.00731,1e-05,1.24683]
[1779754462359,57.99,77169.67,0.5,-0.00731,1e-05,1.24683]
[1779754468193,57.99,77169.12,0.5,-0.00731,1e-05,1.24729]
[1779754473228,57.99,77168.66,0.5,-0.00731,1e-05,1.24639]
[1779754478263,57.99,77166.88,0.5,-0.00732,1e-05,1.24788]
[1779754479394,57.99,77166.88,0.5,-0.00732,1e-05,1.24788]
[1779754490347,57.99,77166.39,0.5,-0.00732,1e-05,1.24829]
[1779754495382,57.99,77165.93,0.5,-0.00733,1e-05,1.24868]
[1779754496411,57.99,77165.93,0.5,-0.00733,1e-05,1.24868]
[1779754502431,57.99,77166.22,0.5,-0.00732,1e-05,1.24844]
[1779754507466,57.99,77166.04,0.5,-0.00732,1e-05,1.24859]
[1779754512501,57.99,77164.33,0.5,-0.00733,1e-05,1.25002]
[1779754513419,57.99,77164.33,0.5,-0.00733,1e-05,1.25002]
[1779754517546,57.99,77145.7,0.5,-0.00744,1e-05,1.26572]
[1779754522581,57.99,77152.65,0.5,-0.0074,1e-05,1.25985]
[1779754525602,57.99,77170.64,0.5,-0.0073,1e-05,1.24474]
[1779754530451,57.99,77171.54,0.5,-0.00729,1e-05,1.24399]
[1779754535672,57.99,77170.22,0.5,-0.00729,1e-05,1.24382]
[1779754540707,57.99,77174.59,0.5,-0.00727,1e-05,1.24017]
[1779754545742,57.99,77174.99,0.5,-0.00727,1e-05,1.23984]
[1779754547470,57.99,77179.44,0.5,-0.00724,1e-05,1.23614]
[1779754555813,57.99,77181.48,0.5,-0.00723,1e-05,1.23444]
[1779754560658,57.99,77172.7,0.5,-0.00728,1e-05,1.24175]
[1779754565885,57.99,77150.71,0.5,-0.00741,1e-05,1.2602]
[1779754570920,57.99,77141.98,0.5,-0.00746,1e-05,1.26759]
[1779754575955,57.99,77144.25,0.5,-0.00744,1e-05,1.26566]
[1779754580990,57.99,77145.24,0.5,-0.00744,1e-05,1.26482]
[1779754586025,57.99,77144.96,0.5,-0.00744,1e-05,1.26506]
[1779754590070,57.99,77144.8,0.5,-0.00744,1e-05,1.26519]
[1779754596097,57.99,77139.82,0.5,-0.00746,1e-05,1.26813]
[1779754601132,57.99,77140.39,0.5,-0.00746,1e-05,1.26764]
[1779754606168,57.99,77142.03,0.5,-0.00745,1e-05,1.26625]
[1779754607118,57.99,77142.03,0.5,-0.00745,1e-05,1.26625]
[1779754613217,57.99,77133.55,0.5,-0.0075,1e-05,1.27346]
[1779754618252,57.99,77132.66,0.5,-0.0075,1e-05,1.27422]
[1779754623292,57.99,77135.05,0.5,-0.00749,1e-05,1.27218]
[1779754624151,57.99,77135.05,0.5,-0.00749,1e-05,1.27218]
[1779754629334,57.99,77137.77,0.5,-0.00747,1e-05,1.26987]
[1779754634369,57.99,77135.96,0.5,-0.00748,1e-05,1.27141]
[1779754639404,57.99,77135.31,0.5,-0.00749,1e-05,1.27196]
[1779754641180,57.99,77135.94,0.5,-0.00748,1e-05,1.27142]
[1779754647460,57.99,77135.87,0.5,-0.00748,1e-05,1.27148]
[1779754652495,57.99,77134.45,0.5,-0.00748,1e-05,1.2714]
[1779754657530,57.99,77125.25,0.5,-0.00754,1e-05,1.27924]
[1779754658219,57.99,77125.25,0.5,-0.00754,1e-05,1.27924]
[1779754663572,57.99,77125.09,0.5,-0.00754,1e-05,1.27938]
[1779754668610,57.99,77114.34,0.5,-0.0076,1e-05,1.2886]
[1779754673645,57.99,77112.52,0.5,-0.00761,1e-05,1.29017]
[1779754675319,57.99,77112.66,0.5,-0.00761,1e-05,1.29005]
[1779754684723,57.99,77119.12,0.5,-0.00757,1e-05,1.2845]
[1779754688751,57.99,77102.05,0.5,-0.00767,1e-05,1.29922]
[1779754692420,57.99,77105.97,0.5,-0.00765,1e-05,1.29582]
[1779754697814,57.99,77112.67,0.5,-0.00761,1e-05,1.29004]
[1779754703856,57.99,77114.56,0.5,-0.0076,1e-05,1.28841]
[1779754709455,57.99,77116.29,0.5,-0.00759,1e-05,1.28693]
[1779754715939,57.99,77116.3,0.5,-0.00758,1e-05,1.28561]
[1779754720976,57.99,77109.01,0.5,-0.00763,1e-05,1.29189]
[1779754726483,57.99,77103.21,0.5,-0.00766,1e-05,1.2969]
[1779754732053,57.99,77101.37,0.5,-0.00767,1e-05,1.29849]
[1779754737088,57.99,77082.94,0.5,-0.00778,1e-05,1.31454]
[1779754742123,57.99,77081.35,0.5,-0.00779,1e-05,1.31593]
[1779754743515,57.99,77081.35,0.5,-0.00779,1e-05,1.31593]
[1779754749172,57.99,77081.18,0.5,-0.00779,1e-05,1.31608]
[1779754754207,57.99,77078.76,0.5,-0.00781,1e-05,1.3182]
[1779754759244,57.99,77077.95,0.5,-0.00781,1e-05,1.31891]
[1779754764279,57.99,77067.05,0.5,-0.00788,1e-05,1.32851]
[1779754769315,57.99,77058.26,0.5,-0.00793,1e-05,1.33629]
[1779754774351,57.99,77059.09,0.5,-0.00792,1e-05,1.33421]
[1779754779391,57.99,77077.24,0.5,-0.00781,1e-05,1.3182]
[1779754784428,57.99,77084.99,0.5,-0.00776,1e-05,1.31142]
[1779754789463,57.99,77087.37,0.5,-0.00775,1e-05,1.30934]
[1779754794598,57.99,77093.73,0.5,-0.00771,1e-05,1.3038]
[1779754800541,57.99,77089.22,0.5,-0.00774,1e-05,1.30773]
[1779754805576,57.99,77088.2,0.5,-0.00774,1e-05,1.30862]
[1779754810611,57.99,77089.06,0.5,-0.00774,1e-05,1.30787]
[1779754811627,57.99,77089.06,0.5,-0.00774,1e-05,1.30787]
[1779754814639,57.99,77068.2,0.5,-0.00786,1e-05,1.32616]
[1779754819674,57.99,77062.79,0.5,-0.00789,1e-05,1.33093]
[1779754824709,57.99,77059.38,0.5,-0.00792,1e-05,1.33395]
[1779754829744,57.99,77065.3,0.5,-0.00788,1e-05,1.32872]
[1779754834779,57.99,77075.56,0.5,-0.00781,1e-05,1.31835]
[1779754840868,57.99,77074.51,0.5,-0.00782,1e-05,1.31927]
[1779754846864,57.99,77075.91,0.5,-0.00781,1e-05,1.31804]
[1779754851899,57.99,77073.27,0.5,-0.00782,1e-05,1.32036]
[1779754855872,57.99,77070.35,0.5,-0.00784,1e-05,1.32293]
[1779754860962,57.99,77070.61,0.5,-0.00784,1e-05,1.3227]
[1779754865997,57.99,77070.65,0.5,-0.00784,1e-05,1.32266]
[1779754871032,57.99,77070.6,0.5,-0.00784,1e-05,1.32271]
[1779754872874,57.99,77070.51,0.5,-0.00784,1e-05,1.32279]
[1779754880095,57.99,77070.42,0.5,-0.00784,1e-05,1.32287]
[1779754885130,57.99,77067.2,0.5,-0.00786,1e-05,1.3257]
[1779754889899,57.99,77071.66,0.5,-0.00783,1e-05,1.32178]
[1779754896207,57.99,77069.97,0.5,-0.00784,1e-05,1.32193]
[1779754901242,57.99,77065.77,0.5,-0.00786,1e-05,1.32563]
[1779754906930,57.99,77066.14,0.5,-0.00786,1e-05,1.3253]
[1779754912320,57.99,77069.3,0.5,-0.00784,1e-05,1.32252]
[1779754918363,57.99,77068.64,0.5,-0.00784,1e-05,1.3231]
[1779754921247,57.99,77069.04,0.5,-0.00784,1e-05,1.32275]
[1779754921269,57.99,77069.04,0.5,-0.00784,1e-05,1.32275]
[1779754921757,57.99,77069.04,0.5,-0.00784,1e-05,1.32275]
[1779754925762,57.99,77051.27,0.5,-0.00795,1e-05,1.33847]
[1779754927291,57.99,77053.0,0.5,-0.00794,1e-05,1.33693]
[1779754933472,57.99,77049.3,0.5,-0.00796,1e-05,1.34022]
[1779754938561,57.99,77045.38,0.5,-0.00799,1e-05,1.34371]
[1779754943596,57.99,77045.88,0.5,-0.00798,1e-05,1.34327]
[1779754949638,57.99,77045.64,0.5,-0.00798,1e-05,1.34348]
[1779754954673,57.99,77038.04,0.5,-0.00802,1e-05,1.34892]
[1779754959707,57.99,77038.68,0.5,-0.00802,1e-05,1.34835]
[1779754964749,57.99,77035.8,0.5,-0.00804,1e-05,1.35093]
[1779754970789,57.99,77037.66,0.5,-0.00803,1e-05,1.34926]
[1779754973842,57.99,77036.47,0.5,-0.00803,1e-05,1.35033]
[1779754979853,57.99,77035.0,0.5,-0.00804,1e-05,1.35164]
[1779754983562,57.99,77033.92,0.5,-0.00805,1e-05,1.35261]
[1779754988916,57.99,77034.19,0.5,-0.00805,1e-05,1.35237]
[1779754993951,57.99,77033.66,0.5,-0.00805,1e-05,1.35285]
[1779754998986,57.99,77033.78,0.5,-0.00805,1e-05,1.35274]
[1779755000570,57.99,77034.75,0.5,-0.00804,1e-05,1.35187]
[1779755006035,57.99,77034.92,0.5,-0.00804,1e-05,1.35172]
[1779755009964,57.99,77035.0,0.5,-0.00804,1e-05,1.35164]
[1779755010955,57.99,77034.17,0.5,-0.00805,1e-05,1.35239]
[1779755011355,57.99,77028.82,0.5,-0.00807,1e-05,1.35584]
[1779755011489,57.99,77028.82,0.5,-0.00807,1e-05,1.35584]
[1779755017115,57.99,77028.52,0.5,-0.00807,1e-05,1.35611]
[1779755022150,57.99,77027.3,0.5,-0.00808,1e-05,1.3572]
[1779755026142,57.99,77026.91,0.5,-0.00808,1e-05,1.35755]
[1779755033228,57.99,77026.13,0.5,-0.00809,1e-05,1.35826]
[1779755038263,57.99,77026.17,0.5,-0.00809,1e-05,1.35822]
[1779755043148,57.99,77035.2,0.5,-0.00803,1e-05,1.35011]
[1779755048333,57.99,77041.98,0.5,-0.00799,1e-05,1.34405]
[1779755055382,57.99,77046.32,0.5,-0.00796,1e-05,1.34018]
[1779755060182,57.99,77046.78,0.5,-0.00796,1e-05,1.33977]
[1779755070490,57.99,77049.19,0.5,-0.00795,1e-05,1.33763]
[1779755075525,57.99,77049.34,0.5,-0.00794,1e-05,1.33615]
[1779755077189,57.99,77049.34,0.5,-0.00794,1e-05,1.33615]
[1779755082574,57.99,77051.04,0.5,-0.00793,1e-05,1.33464]
[1779755086602,57.99,77067.14,0.5,-0.00783,1e-05,1.32042]
[1779755091637,57.99,77065.95,0.5,-0.00784,1e-05,1.32147]
[1779755094210,57.99,77065.95,0.5,-0.00784,1e-05,1.32147]
[1779755099693,57.99,77068.14,0.5,-0.00782,1e-05,1.31954]
[1779755104728,57.99,77068.7,0.5,-0.00782,1e-05,1.31905]
[1779755111242,57.99,77071.0,0.5,-0.00781,1e-05,1.31703]
[1779755117819,57.99,77070.88,0.5,-0.00781,1e-05,1.31714]
[1779755122854,57.99,77070.89,0.5,-0.00781,1e-05,1.31713]
[1779755128345,57.99,77062.01,0.5,-0.00786,1e-05,1.32494]
[1779755134711,57.99,77063.25,0.5,-0.00785,1e-05,1.32251]
[1779755142994,57.99,77049.9,0.5,-0.00793,1e-05,1.33431]
[1779755145377,57.99,77046.63,0.5,-0.00795,1e-05,1.33722]
[1779755155078,57.99,77043.1,0.5,-0.00797,1e-05,1.34036]
[1779755160114,57.99,77042.55,0.5,-0.00797,1e-05,1.34085]
[1779755162407,57.99,77042.32,0.5,-0.00797,1e-05,1.34105]
[1779755168169,57.99,77042.48,0.5,-0.00797,1e-05,1.34091]
[1779755173205,57.99,77050.86,0.5,-0.00792,1e-05,1.33346]
[1779755179428,57.99,77053.1,0.5,-0.00791,1e-05,1.33148]
[1779755190324,57.99,77053.25,0.5,-0.00791,1e-05,1.33134]
[1779755195359,57.99,77053.3,0.5,-0.0079,1e-05,1.32996]
[1779755196458,57.99,77056.48,0.5,-0.00788,1e-05,1.32715]
[1779755208454,57.99,77062.43,0.5,-0.00784,1e-05,1.3219]
[1779755213489,57.99,77066.34,0.5,-0.00782,1e-05,1.31846]
[1779755219531,57.99,77065.13,0.5,-0.00783,1e-05,1.31953]
[1779755224566,57.99,77072.58,0.5,-0.00778,1e-05,1.31299]
[1779755229603,57.99,77072.97,0.5,-0.00778,1e-05,1.31265]
[1779755230523,57.99,77072.97,0.5,-0.00778,1e-05,1.31265]
[1779755235643,57.99,77085.96,0.5,-0.0077,1e-05,1.30132]
[1779755240678,57.99,77094.64,0.5,-0.00765,1e-05,1.2938]
[1779755245713,57.99,77095.77,0.5,-0.00764,1e-05,1.29282]
[1779755247541,57.99,77098.38,0.5,-0.00763,1e-05,1.29057]
[1779755252762,57.99,77098.83,0.5,-0.00762,1e-05,1.28887]
[1779755257797,57.99,77091.23,0.5,-0.00766,1e-05,1.29544]
[1779755262833,57.99,77090.86,0.5,-0.00767,1e-05,1.29576]
[1779755264572,57.99,77091.34,0.5,-0.00766,1e-05,1.29534]
[1779755269882,57.99,77096.1,0.5,-0.00763,1e-05,1.29123]
[1779755274917,57.99,77102.67,0.5,-0.0076,1e-05,1.28557]
[1779755279952,57.99,77094.2,0.5,-0.00765,1e-05,1.29287]
[1779755281603,57.99,77093.6,0.5,-0.00765,1e-05,1.29339]
[1779755287006,57.99,77092.07,0.5,-0.00766,1e-05,1.29471]
[1779755292041,57.99,77092.2,0.5,-0.00766,1e-05,1.2946]
[1779755297076,57.99,77098.6,0.5,-0.00762,1e-05,1.28907]
[1779755298622,57.99,77100.03,0.5,-0.00761,1e-05,1.28784]
[1779755304125,57.99,77099.98,0.5,-0.00761,1e-05,1.28788]
[1779755309160,57.99,77098.87,0.5,-0.00762,1e-05,1.28884]
[1779755314195,57.99,77085.39,0.5,-0.00769,1e-05,1.29918]
[1779755315642,57.99,77085.02,0.5,-0.00769,1e-05,1.2995]
[1779755325272,57.99,77088.93,0.5,-0.00767,1e-05,1.29611]
[1779755330308,57.99,77089.66,0.5,-0.00766,1e-05,1.29548]
[1779755332674,57.99,77090.18,0.5,-0.00766,1e-05,1.29503]
[1779755338364,57.99,77089.47,0.5,-0.00767,1e-05,1.29564]
[1779755343400,57.99,77089.38,0.5,-0.00767,1e-05,1.29572]
[1779755348436,57.99,77089.61,0.5,-0.00767,1e-05,1.29552]
[1779755349694,57.99,77089.56,0.5,-0.00767,1e-05,1.29557]
[1779755355485,57.99,77092.06,0.5,-0.00765,1e-05,1.2934]
[1779755360520,57.99,77092.16,0.5,-0.00765,1e-05,1.29332]
[1779755365555,57.99,77090.99,0.5,-0.00766,1e-05,1.29433]
[1779755366716,57.99,77090.89,0.5,-0.00766,1e-05,1.29441]
[1779755372604,57.99,77091.38,0.5,-0.00765,1e-05,1.29268]
[1779755377639,57.99,77090.74,0.5,-0.00765,1e-05,1.29323]
[1779755383735,57.99,77090.82,0.5,-0.00765,1e-05,1.29316]
[1779755389952,57.99,77090.77,0.5,-0.00765,1e-05,1.2932]
[1779755390732,57.99,77066.04,0.5,-0.0078,1e-05,1.31473]
[1779755391784,57.99,77066.04,0.5,-0.0078,1e-05,1.31473]
[1779755395785,57.99,77064.16,0.5,-0.00781,1e-05,1.31638]
[1779755402817,57.99,77057.62,0.5,-0.00785,1e-05,1.32213]
[1779755409272,57.99,77058.19,0.5,-0.00785,1e-05,1.32163]
[1779755414901,57.99,77074.0,0.5,-0.00775,1e-05,1.30777]
[1779755419943,57.99,77075.17,0.5,-0.00774,1e-05,1.30675]
[1779755424978,57.99,77074.9,0.5,-0.00775,1e-05,1.30699]
[1779755426308,57.99,77074.9,0.5,-0.00775,1e-05,1.30699]
[1779755432027,57.99,77077.07,0.5,-0.00772,1e-05,1.30377]
[1779755438069,57.99,77075.0,0.5,-0.00774,1e-05,1.30558]
[1779755440083,57.99,77091.37,0.5,-0.00764,1e-05,1.29137]
[1779755443335,57.99,77093.54,0.5,-0.00763,1e-05,1.2895]
[1779755449149,57.99,77102.52,0.5,-0.00757,1e-05,1.28177]
[1779755454183,57.99,77107.58,0.5,-0.00754,1e-05,1.27743]
[1779755459218,57.99,77110.62,0.5,-0.00753,1e-05,1.27484]
[1779755460478,57.99,77110.62,0.5,-0.00753,1e-05,1.27484]
[1779755468286,57.99,77113.72,0.5,-0.00751,1e-05,1.27219]
[1779755474328,57.99,77112.44,0.5,-0.00752,1e-05,1.27328]
[1779755477509,57.99,77112.29,0.5,-0.00752,1e-05,1.27341]
[1779755483391,57.99,77111.71,0.5,-0.00752,1e-05,1.2739]
[1779755488006,57.99,77112.82,0.5,-0.00751,1e-05,1.27296]
[1779755488427,57.99,77131.5,0.5,-0.00741,1e-05,1.2571]
[1779755493461,57.99,77132.98,0.5,-0.00739,1e-05,1.25456]
[1779755498757,57.99,77133.8,0.5,-0.00738,1e-05,1.25387]
[1779755505020,57.99,77123.44,0.5,-0.00744,1e-05,1.26263]
[1779755510580,57.99,77123.34,0.5,-0.00745,1e-05,1.26271]
[1779755515615,57.99,77119.7,0.5,-0.00747,1e-05,1.2658]
[1779755520650,57.99,77118.29,0.5,-0.00747,1e-05,1.267]
[1779755522054,57.99,77118.36,0.5,-0.00747,1e-05,1.26694]
[1779755527700,57.99,77117.93,0.5,-0.00748,1e-05,1.26731]
[1779755532735,57.99,77114.56,0.5,-0.0075,1e-05,1.27017]
[1779755534384,57.99,77112.76,0.5,-0.00751,1e-05,1.27171]
[1779755534394,57.99,77112.76,0.5,-0.00751,1e-05,1.27171]
[1779755534749,57.99,77094.88,0.5,-0.00761,1e-05,1.28703]
[1779755535868,57.99,77091.77,0.5,-0.00763,1e-05,1.28971]
[1779755541798,57.99,77087.11,0.5,-0.00766,1e-05,1.29374]
[1779755547588,57.99,77087.42,0.5,-0.00766,1e-05,1.29347]
[1779755552874,57.99,77078.64,0.5,-0.0077,1e-05,1.29976]
[1779755557498,57.99,77079.22,0.5,-0.0077,1e-05,1.29926]
[1779755557910,57.99,77049.72,0.5,-0.00787,1e-05,1.32509]
[1779755558945,57.99,77049.72,0.5,-0.00787,1e-05,1.32509]
[1779755558950,57.99,77049.72,0.5,-0.00787,1e-05,1.32509]
[1779755562942,57.99,77052.77,0.5,-0.00786,1e-05,1.3224]
[1779755563081,57.99,77052.77,0.5,-0.00786,1e-05,1.3224]
[1779755571001,57.99,77067.71,0.5,-0.00777,1e-05,1.30929]
[1779755573142,57.99,77067.71,0.5,-0.00777,1e-05,1.30929]
[1779755579057,57.99,77066.46,0.5,-0.00777,1e-05,1.31038]
[1779755584092,57.99,77069.55,0.5,-0.00775,1e-05,1.30768]
[1779755589126,57.99,77075.63,0.5,-0.00772,1e-05,1.30238]
[1779755590161,57.99,77075.63,0.5,-0.00772,1e-05,1.30238]
[1779755596175,57.99,77073.51,0.5,-0.00773,1e-05,1.30423]
[1779755601211,57.99,77079.33,0.5,-0.0077,1e-05,1.29916]
[1779755606246,57.99,77078.36,0.5,-0.0077,1e-05,1.30001]
[1779755607185,57.99,77078.36,0.5,-0.0077,1e-05,1.30001]
[1779755612288,57.99,77061.55,0.5,-0.00779,1e-05,1.31335]
[1779755617323,57.99,77062.05,0.5,-0.00779,1e-05,1.31291]
[1779755621962,57.99,77061.7,0.5,-0.00779,1e-05,1.31322]
[1779755621977,57.99,77061.7,0.5,-0.00779,1e-05,1.31322]
[1779755622537,57.99,77061.7,0.5,-0.00779,1e-05,1.31322]
[1779755629407,57.99,77056.53,0.5,-0.00783,1e-05,1.31776]
[1779755632724,57.99,77059.04,0.5,-0.00781,1e-05,1.31555]
[1779755638472,57.99,77063.98,0.5,-0.00778,1e-05,1.31122]
[1779755643510,57.99,77074.89,0.5,-0.00771,1e-05,1.3017]
[1779755648544,57.99,77070.14,0.5,-0.00774,1e-05,1.30584]
[1779755649744,57.99,77070.14,0.5,-0.00774,1e-05,1.30584]
[1779755655592,57.99,77064.63,0.5,-0.00778,1e-05,1.31065]
[1779755660627,57.99,77065.51,0.5,-0.00777,1e-05,1.30988]
[1779755666762,57.99,77065.53,0.5,-0.00777,1e-05,1.30987]
[1779755672712,57.99,77075.84,0.5,-0.0077,1e-05,1.29956]
[1779755677746,57.99,77076.31,0.5,-0.0077,1e-05,1.29915]
[1779755682782,57.99,77067.6,0.5,-0.00775,1e-05,1.30673]
[1779755683791,57.99,77067.6,0.5,-0.00775,1e-05,1.30673]
[1779755689831,57.99,77060.03,0.5,-0.0078,1e-05,1.31335]
[1779755694866,57.99,77056.85,0.5,-0.00782,1e-05,1.31614]
[1779755699901,57.99,77057.27,0.5,-0.00781,1e-05,1.31577]
[1779755700825,57.99,77057.27,0.5,-0.00781,1e-05,1.31577]
[1779755709981,57.99,77040.68,0.5,-0.00791,1e-05,1.33041]
[1779755713997,57.99,77040.36,0.5,-0.00792,1e-05,1.33069]
[1779755719044,57.99,77040.3,0.5,-0.00792,1e-05,1.33074]
[1779755724081,57.99,77041.19,0.5,-0.00791,1e-05,1.32995]
[1779755729116,57.99,77048.59,0.5,-0.00787,1e-05,1.32341]
[1779755730989,57.99,77048.59,0.5,-0.00787,1e-05,1.32341]
[1779755736165,57.99,77039.91,0.5,-0.00791,1e-05,1.32975]
[1779755741200,57.99,77038.32,0.5,-0.00792,1e-05,1.33115]
[1779755746235,57.99,77034.16,0.5,-0.00795,1e-05,1.33485]
[1779755748057,57.99,77034.16,0.5,-0.00795,1e-05,1.33485]
[1779755757311,57.99,77031.96,0.5,-0.00796,1e-05,1.3368]
[1779755762347,57.99,77026.64,0.5,-0.00799,1e-05,1.34154]
[1779755765092,57.99,77026.27,0.5,-0.00799,1e-05,1.34188]
[1779755770404,57.99,77026.79,0.5,-0.00799,1e-05,1.34141]
[1779755775439,57.99,77030.07,0.5,-0.00797,1e-05,1.33849]
[1779755780474,57.99,77027.78,0.5,-0.00799,1e-05,1.34053]
[1779755782110,57.99,77027.75,0.5,-0.00799,1e-05,1.34055]
[1779755787524,57.99,77027.78,0.5,-0.00799,1e-05,1.34053]
[1779755799145,57.99,77028.48,0.5,-0.00798,1e-05,1.3399]
[1779755804644,57.99,77028.27,0.5,-0.00797,1e-05,1.33874]
[1779755809679,57.99,77028.13,0.5,-0.00798,1e-05,1.33887]
[1779755815721,57.99,77028.89,0.5,-0.00797,1e-05,1.33819]
[1779755816162,57.99,77028.89,0.5,-0.00797,1e-05,1.33819]
[1779755824785,57.99,77027.77,0.5,-0.00798,1e-05,1.33919]
[1779755830118,57.99,77022.4,0.5,-0.00801,1e-05,1.34398]
[1779755830123,57.99,77022.4,0.5,-0.00801,1e-05,1.34398]
[1779755830340,57.99,77012.15,0.5,-0.00807,1e-05,1.35317]
[1779755831033,57.99,77012.15,0.5,-0.00807,1e-05,1.35317]
[1779755834341,57.99,77002.8,0.5,-0.00813,1e-05,1.3616]
[1779755835393,57.99,77002.82,0.5,-0.00813,1e-05,1.36158]
[1779755840903,57.99,77001.09,0.5,-0.00814,1e-05,1.36314]
[1779755845938,57.99,76996.96,0.5,-0.00817,1e-05,1.36689]
[1779755849170,57.99,76993.1,0.5,-0.00819,1e-05,1.37039]
[1779755850973,57.99,76970.16,0.5,-0.00834,1e-05,1.39137]
[1779755852831,57.99,76976.85,0.5,-0.00829,1e-05,1.38384]
[1779755858029,57.99,77001.33,0.5,-0.00813,1e-05,1.36156]
[1779755863063,57.99,77001.19,0.5,-0.00813,1e-05,1.36169]
[1779755863274,57.99,77001.19,0.5,-0.00813,1e-05,1.36169]
[1779755869104,57.99,76998.98,0.5,-0.00815,1e-05,1.36369]
[1779755874140,57.99,76999.17,0.5,-0.00815,1e-05,1.36352]
[1779755878296,57.99,76986.69,0.5,-0.00823,1e-05,1.37485]
[1779755883478,57.99,76984.22,0.5,-0.00824,1e-05,1.3771]
[1779755884213,57.99,76957.96,0.5,-0.00841,1e-05,1.40124]
[1779755887236,57.99,76940.62,0.5,-0.00852,1e-05,1.41737]
[1779755890619,57.99,76933.38,0.5,-0.00857,1e-05,1.42416]
[1779755896300,57.99,76925.58,0.5,-0.00862,1e-05,1.43149]
[1779755901335,57.99,76928.88,0.5,-0.0086,1e-05,1.42838]
[1779755903356,57.99,76930.68,0.5,-0.00859,1e-05,1.42669]
[1779755909395,57.99,76943.07,0.5,-0.00851,1e-05,1.41508]
[1779755914430,57.99,76934.47,0.5,-0.00855,1e-05,1.42173]
[1779755919452,57.99,76930.29,0.5,-0.00858,1e-05,1.42565]
[1779755920021,57.99,76930.29,0.5,-0.00858,1e-05,1.42565]
[1779755922902,57.99,76910.25,0.5,-0.00871,1e-05,1.44458]
[1779755930938,57.99,76896.16,0.5,-0.00881,1e-05,1.45802]
[1779755930940,57.99,76896.16,0.5,-0.00881,1e-05,1.45802]
[1779755936593,57.99,76888.86,0.5,-0.00886,1e-05,1.46502]
[1779755941630,57.99,76893.07,0.5,-0.00883,1e-05,1.46098]
[1779755944651,57.99,76917.02,0.5,-0.00867,1e-05,1.43816]
[1779755949685,57.99,76922.58,0.5,-0.00863,1e-05,1.43291]
[1779755953352,57.99,76932.27,0.5,-0.00857,1e-05,1.42379]
[1779755959758,57.99,76927.21,0.5,-0.0086,1e-05,1.42854]
[1779755964794,57.99,76922.02,0.5,-0.00864,1e-05,1.43344]
[1779755968279,57.99,76922.72,0.5,-0.00863,1e-05,1.43278]
[1779755977885,57.99,76917.97,0.5,-0.00865,1e-05,1.43584]
[1779755982920,57.99,76918.65,0.5,-0.00865,1e-05,1.4352]
[1779755987955,57.99,76919.85,0.5,-0.00864,1e-05,1.43407]
[1779755992990,57.99,76914.63,0.5,-0.00868,1e-05,1.43901]
[1779755998025,57.99,76912.58,0.5,-0.00869,1e-05,1.44095]
[1779756003060,57.99,76894.2,0.5,-0.00881,1e-05,1.45846]
[1779756008098,57.99,76893.23,0.5,-0.00882,1e-05,1.45939]
[1779756013133,57.99,76893.83,0.5,-0.00882,1e-05,1.45882]
[1779756018168,57.99,76905.03,0.5,-0.00874,1e-05,1.44812]
[1779756023203,57.99,76892.5,0.5,-0.00883,1e-05,1.46009]
[1779756028239,57.99,76882.58,0.5,-0.00889,1e-05,1.46963]
[1779756033274,57.99,76877.14,0.5,-0.00892,1e-05,1.47343]
[1779756038309,57.99,76876.71,0.5,-0.00892,1e-05,1.47385]
[1779756043344,57.99,76869.98,0.5,-0.00897,1e-05,1.48037]
[1779756048385,57.99,76869.84,0.5,-0.00897,1e-05,1.4805]
[1779756053420,57.99,76866.79,0.5,-0.00899,1e-05,1.48346]
[1779756058455,57.99,76869.64,0.5,-0.00897,1e-05,1.4807]
[1779756063490,57.99,76865.0,0.5,-0.009,1e-05,1.4852]
[1779756068525,57.99,76859.17,0.5,-0.00904,1e-05,1.49088]
[1779756073561,57.99,76850.01,0.5,-0.00911,1e-05,1.49984]
[1779756078601,57.99,76828.67,0.5,-0.00926,1e-05,1.52089]
[1779756079490,57.99,76828.67,0.5,-0.00926,1e-05,1.52089]
[1779756085039,57.99,76837.06,0.5,-0.0092,1e-05,1.51258]
[1779756089676,57.99,76859.84,0.5,-0.00904,1e-05,1.49023]
[1779756090656,57.99,76859.84,0.5,-0.00904,1e-05,1.49023]
[1779756095718,57.99,76863.69,0.5,-0.009,1e-05,1.48502]
[1779756101259,57.99,76856.68,0.5,-0.00905,1e-05,1.49186]
[1779756101281,57.99,76856.68,0.5,-0.00905,1e-05,1.49186]
[1779756101761,57.99,76828.98,0.5,-0.00925,1e-05,1.5191]
[1779756106798,57.99,76826.11,0.5,-0.00927,1e-05,1.52195]
[1779756111833,57.99,76824.09,0.5,-0.00928,1e-05,1.52396]
[1779756112942,57.99,76824.09,0.5,-0.00928,1e-05,1.52396]
[1779756118884,57.99,76833.18,0.5,-0.00922,1e-05,1.51495]
[1779756123920,57.99,76828.23,0.5,-0.00925,1e-05,1.51985]
[1779756128958,57.99,76831.74,0.5,-0.00923,1e-05,1.51637]
[1779756133993,57.99,76833.32,0.5,-0.00921,1e-05,1.51481]
[1779756139032,57.99,76833.17,0.5,-0.00922,1e-05,1.51496]
[1779756144067,57.99,76833.58,0.5,-0.00921,1e-05,1.51455]
[1779756149102,57.99,76827.8,0.5,-0.00925,1e-05,1.52027]
[1779756154137,57.99,76829.93,0.5,-0.00923,1e-05,1.51669]
[1779756159172,57.99,76830.24,0.5,-0.00923,1e-05,1.51638]
[1779756164207,57.99,76830.62,0.5,-0.00923,1e-05,1.51601]
[1779756169242,57.99,76834.24,0.5,-0.0092,1e-05,1.51243]
[1779756174278,57.99,76835.08,0.5,-0.00919,1e-05,1.5116]
[1779756179313,57.99,76821.64,0.5,-0.00929,1e-05,1.52491]
[1779756184348,57.99,76813.52,0.5,-0.00935,1e-05,1.53301]
[1779756189383,57.99,76812.45,0.5,-0.00935,1e-05,1.53407]
[1779756194418,57.99,76815.2,0.5,-0.00933,1e-05,1.53133]
[1779756199453,57.99,76815.5,0.5,-0.00933,1e-05,1.53103]
[1779756204488,57.99,76819.24,0.5,-0.00931,1e-05,1.5273]
[1779756209522,57.99,76819.43,0.5,-0.0093,1e-05,1.52711]
[1779756214558,57.99,76828.47,0.5,-0.00923,1e-05,1.51666]
[1779756219593,57.99,76833.35,0.5,-0.0092,1e-05,1.51184]
[1779756224628,57.99,76821.21,0.5,-0.00928,1e-05,1.52386]
[1779756226953,57.99,76798.79,0.5,-0.00944,1e-05,1.54628]
[1779756232112,57.99,76799.99,0.5,-0.00943,1e-05,1.54508]
[1779756232959,57.99,76804.83,0.5,-0.0094,1e-05,1.54022]
[1779756233515,57.99,76804.83,0.5,-0.0094,1e-05,1.54022]
[1779756239926,57.99,76803.45,0.5,-0.00941,1e-05,1.5416]
[1779756245084,57.99,76796.4,0.5,-0.00946,1e-05,1.54869]
[1779756252827,57.99,76780.44,0.5,-0.00957,1e-05,1.56484]
[1779756257864,57.99,76768.8,0.5,-0.00966,1e-05,1.5767]
[1779756262899,57.99,76783.49,0.5,-0.00955,1e-05,1.56174]
[1779756263641,57.99,76783.49,0.5,-0.00955,1e-05,1.56174]
[1779756268941,57.99,76787.48,0.5,-0.00952,1e-05,1.5577]
[1779756273977,57.99,76775.67,0.5,-0.0096,1e-05,1.56818]
[1779756279012,57.99,76776.11,0.5,-0.0096,1e-05,1.56774]
[1779756284049,57.99,76778.42,0.5,-0.00958,1e-05,1.56539]
[1779756289084,57.99,76784.15,0.5,-0.00954,1e-05,1.55957]
[1779756294119,57.99,76787.87,0.5,-0.00951,1e-05,1.5558]
[1779756299162,57.99,76797.34,0.5,-0.00944,1e-05,1.54625]
[1779756304209,57.99,76809.42,0.5,-0.00936,1e-05,1.53413]
[1779756309244,57.99,76814.76,0.5,-0.00932,1e-05,1.5288]
[1779756314280,57.99,76803.96,0.5,-0.0094,1e-05,1.5396]
[1779756319318,57.99,76796.1,0.5,-0.00945,1e-05,1.5475]
[1779756324357,57.99,76788.97,0.5,-0.0095,1e-05,1.55469]
[1779756329391,57.99,76789.79,0.5,-0.0095,1e-05,1.55386]
[1779756330691,57.99,76789.79,0.5,-0.0095,1e-05,1.55386]
[1779756331409,57.99,76808.32,0.5,-0.00936,1e-05,1.53375]
[1779756336444,57.99,76814.55,0.5,-0.00931,1e-05,1.52753]
[1779756339465,57.99,76830.41,0.5,-0.0092,1e-05,1.5118]
[1779756341479,57.99,76846.76,0.5,-0.00909,1e-05,1.49572]
[1779756341791,57.99,76846.76,0.5,-0.00909,1e-05,1.49572]
[1779756347521,57.99,76846.43,0.5,-0.00909,1e-05,1.49604]
[1779756352556,57.99,76842.59,0.5,-0.00912,1e-05,1.49981]
[1779756357591,57.99,76846.48,0.5,-0.00909,1e-05,1.49599]
[1779756362630,57.99,76842.14,0.5,-0.00912,1e-05,1.50025]
[1779756367666,57.99,76851.42,0.5,-0.00905,1e-05,1.49116]
[1779756372701,57.99,76864.19,0.5,-0.00897,1e-05,1.47874]
[1779756377736,57.99,76862.91,0.5,-0.00898,1e-05,1.47998]
[1779756382771,57.99,76860.21,0.5,-0.00899,1e-05,1.4826]
[1779756387809,57.99,76861.07,0.5,-0.00899,1e-05,1.48177]
[1779756392875,57.99,76858.93,0.5,-0.00899,1e-05,1.48239]
[1779756397887,57.99,76840.84,0.5,-0.00912,1e-05,1.50006]
[1779756398801,57.99,76840.84,0.5,-0.00912,1e-05,1.50006]
[1779756403929,57.99,76842.66,0.5,-0.00911,1e-05,1.49828]
[1779756409812,57.99,76858.87,0.5,-0.00899,1e-05,1.48245]
[1779756409915,57.99,76858.87,0.5,-0.00899,1e-05,1.48245]
[1779756415010,57.99,76863.2,0.5,-0.00897,1e-05,1.47825]
[1779756420041,57.99,76861.63,0.5,-0.00898,1e-05,1.47977]
[1779756425076,57.99,76854.27,0.5,-0.00903,1e-05,1.48693]
[1779756430111,57.99,76842.86,0.5,-0.00911,1e-05,1.49808]
[1779756430833,57.99,76842.86,0.5,-0.00911,1e-05,1.49808]
[1779756436153,57.99,76838.03,0.5,-0.00914,1e-05,1.50282]
[1779756441188,57.99,76834.3,0.5,-0.00916,1e-05,1.50649]
[1779756444003,57.99,76828.75,0.5,-0.0092,1e-05,1.51197]
[1779756449244,57.99,76825.93,0.5,-0.00922,1e-05,1.51475]
[1779756452269,57.99,76787.36,0.5,-0.00949,1e-05,1.55182]
[1779756456527,57.99,76786.05,0.5,-0.0095,1e-05,1.55314]
[1779756462340,57.99,76788.85,0.5,-0.00948,1e-05,1.55032]
[1779756467375,57.99,76794.36,0.5,-0.00944,1e-05,1.54477]
[1779756472410,57.99,76793.65,0.5,-0.00944,1e-05,1.54548]
[1779756477445,57.99,76794.48,0.5,-0.00944,1e-05,1.54465]
[1779756482788,57.99,76794.83,0.5,-0.00944,1e-05,1.54429]
[1779756483054,57.99,76786.42,0.5,-0.0095,1e-05,1.55277]
[1779756483488,57.99,76768.76,0.5,-0.00962,1e-05,1.5707]
[1779756488523,57.99,76766.49,0.5,-0.00964,1e-05,1.57301]
[1779756493563,57.99,76766.7,0.5,-0.00964,1e-05,1.5728]
[1779756495093,57.99,76759.52,0.5,-0.00969,1e-05,1.58014]
[1779756500612,57.99,76755.04,0.5,-0.00972,1e-05,1.58474]
[1779756504265,57.99,76756.71,0.5,-0.00971,1e-05,1.58303]
[1779756509676,57.99,76759.86,0.5,-0.00969,1e-05,1.57979]
[1779756514712,57.99,76762.57,0.5,-0.00966,1e-05,1.57551]
[1779756519747,57.99,76763.25,0.5,-0.00966,1e-05,1.57481]
[1779756524782,57.99,76762.92,0.5,-0.00966,1e-05,1.57515]
[1779756529817,57.99,76773.25,0.5,-0.00958,1e-05,1.56462]
[1779756534852,57.99,76783.23,0.5,-0.00951,1e-05,1.5545]
[1779756539529,57.99,76787.84,0.5,-0.00948,1e-05,1.54984]
[1779756542908,57.99,76807.61,0.5,-0.00934,1e-05,1.53]
[1779756547943,57.99,76806.03,0.5,-0.00935,1e-05,1.53158]
[1779756552980,57.99,76808.87,0.5,-0.00933,1e-05,1.52874]
[1779756554690,57.99,76808.87,0.5,-0.00933,1e-05,1.52874]
[1779756560029,57.99,76809.62,0.5,-0.00932,1e-05,1.528]
[1779756565065,57.99,76806.17,0.5,-0.00935,1e-05,1.53144]
[1779756570099,57.99,76807.59,0.5,-0.00934,1e-05,1.53002]
[1779756571709,57.99,76807.59,0.5,-0.00934,1e-05,1.53002]
[1779756577148,57.99,76808.81,0.5,-0.00932,1e-05,1.52732]
[1779756582183,57.99,76819.96,0.5,-0.00924,1e-05,1.51624]
[1779756587219,57.99,76814.97,0.5,-0.00927,1e-05,1.52119]
[1779756588739,57.99,76814.97,0.5,-0.00927,1e-05,1.52119]
[1779756594269,57.99,76814.81,0.5,-0.00928,1e-05,1.52135]
[1779756599304,57.99,76819.45,0.5,-0.00924,1e-05,1.51675]
[1779756604339,57.99,76807.39,0.5,-0.00933,1e-05,1.52874]
[1779756609373,57.99,76807.01,0.5,-0.00933,1e-05,1.52912]
[1779756614411,57.99,76808.63,0.5,-0.00932,1e-05,1.5275]
[1779756619446,57.99,76808.44,0.5,-0.00932,1e-05,1.52769]
[1779756622790,57.99,76807.83,0.5,-0.00933,1e-05,1.5283]
[1779756628510,57.99,76804.85,0.5,-0.00935,1e-05,1.53127]
[1779756633545,57.99,76790.6,0.5,-0.00944,1e-05,1.54407]
[1779756638589,57.99,76776.63,0.5,-0.00954,1e-05,1.55817]
[1779756639828,57.99,76776.63,0.5,-0.00954,1e-05,1.55817]
[1779756642618,57.99,76758.31,0.5,-0.00967,1e-05,1.57683]
[1779756647653,57.99,76764.44,0.5,-0.00963,1e-05,1.57057]
[1779756652689,57.99,76749.95,0.5,-0.00973,1e-05,1.58541]
[1779756657723,57.99,76750.15,0.5,-0.00973,1e-05,1.5852]
[1779756662781,57.99,76727.93,0.5,-0.0099,1e-05,1.60819]
[1779756667134,57.99,76720.99,0.5,-0.00995,1e-05,1.61542]
[1779756672154,57.99,76719.34,0.5,-0.00996,1e-05,1.61715]
[1779756677816,57.99,76727.58,0.5,-0.0099,1e-05,1.60855]
[1779756677825,57.99,76727.58,0.5,-0.0099,1e-05,1.60855]
[1779756682929,57.99,76726.7,0.5,-0.00991,1e-05,1.60947]
[1779756687964,57.99,76710.87,0.5,-0.01003,1e-05,1.62602]
[1779756692999,57.99,76712.4,0.5,-0.01001,1e-05,1.62287]
[1779756698038,57.99,76703.09,0.5,-0.01008,1e-05,1.63265]
[1779756703073,57.99,76712.2,0.5,-0.01001,1e-05,1.62308]
[1779756708108,57.99,76704.33,0.5,-0.01007,1e-05,1.63135]
[1779756713143,57.99,76710.94,0.5,-0.01002,1e-05,1.6244]
[1779756716360,57.99,76691.46,0.5,-0.01017,1e-05,1.64494]
[1779756718018,57.99,76691.46,0.5,-0.01017,1e-05,1.64494]
[1779756719017,57.99,76685.57,0.5,-0.01021,1e-05,1.6512]
[1779756721093,57.99,76658.28,0.5,-0.01042,1e-05,1.68044]
[1779756725904,57.99,76635.18,0.5,-0.0106,1e-05,1.70552]
[1779756732028,57.99,76639.68,0.5,-0.01057,1e-05,1.70061]
[1779756735934,57.99,76634.3,0.5,-0.01061,1e-05,1.70648]
[1779756738384,57.99,76628.14,0.5,-0.01066,1e-05,1.71322]
[1779756740635,57.99,76627.49,0.5,-0.01067,1e-05,1.71394]
[1779756744074,57.99,76625.52,0.5,-0.01068,1e-05,1.7161]
[1779756744724,57.99,76626.05,0.5,-0.01068,1e-05,1.71552]
[1779756744729,57.99,76607.46,0.5,-0.01083,1e-05,1.73602]
[1779756750425,57.99,76587.09,0.5,-0.01099,1e-05,1.75872]
[1779756755462,57.99,76607.06,0.5,-0.01082,1e-05,1.73485]
[1779756759493,57.99,76588.68,0.5,-0.01097,1e-05,1.75531]
[1779756764528,57.99,76565.77,0.5,-0.01116,1e-05,1.78109]
[1779756769687,57.99,76575.92,0.5,-0.01108,1e-05,1.76963]
[1779756769694,57.99,76575.92,0.5,-0.01108,1e-05,1.76963]
[1779756771579,57.99,76552.91,0.5,-0.01127,1e-05,1.7957]
[1779756776615,57.99,76551.62,0.5,-0.01128,1e-05,1.79718]
[1779756779718,57.99,76548.91,0.5,-0.0113,1e-05,1.80027]
[1779756785682,57.99,76536.45,0.5,-0.01141,1e-05,1.81455]
[1779756790717,57.99,76530.63,0.5,-0.01146,1e-05,1.82125]
[1779756791355,57.99,76530.63,0.5,-0.01146,1e-05,1.82125]
[1779756796764,57.99,76510.61,0.5,-0.01163,1e-05,1.84445]
[1779756801799,57.99,76515.8,0.5,-0.01158,1e-05,1.83841]
[1779756806907,57.99,76517.56,0.5,-0.01157,1e-05,1.83637]
[1779756808859,57.99,76549.18,0.5,-0.0113,1e-05,1.79996]
[1779756813895,57.99,76550.33,0.5,-0.01128,1e-05,1.79699]
[1779756815920,57.99,76529.31,0.5,-0.01146,1e-05,1.8211]
[1779756818940,57.99,76512.89,0.5,-0.0116,1e-05,1.84011]
[1779756820222,57.99,76512.89,0.5,-0.0116,1e-05,1.84011]
[1779756830017,57.99,76514.27,0.5,-0.01159,1e-05,1.83851]
[1779756832735,57.99,76514.42,0.5,-0.01158,1e-05,1.83834]
[1779756838073,57.99,76517.24,0.5,-0.01156,1e-05,1.83506]
[1779756843109,57.99,76518.81,0.5,-0.01155,1e-05,1.83324]
[1779756843958,57.99,76518.81,0.5,-0.01155,1e-05,1.83324]
[1779756843989,57.99,76518.81,0.5,-0.01155,1e-05,1.83324]
[1779756845125,57.99,76540.88,0.5,-0.01136,1e-05,1.8078]
[1779756848146,57.99,76561.31,0.5,-0.01119,1e-05,1.7845]
[1779756852207,57.99,76588.3,0.5,-0.01096,1e-05,1.7541]
[1779756854080,57.99,76599.55,0.5,-0.01087,1e-05,1.74156]
[1779756856973,57.99,76591.14,0.5,-0.01094,1e-05,1.75093]
[1779756859511,57.99,76602.16,0.5,-0.01085,1e-05,1.73866]
[1779756860236,57.99,76619.15,0.5,-0.01071,1e-05,1.71988]
[1779756865281,57.96,76636.26,0.5,-0.01054,1e-05,1.69657]
[1779756870316,57.93,76648.37,0.5,-0.01042,1e-05,1.67888]
[1779756875354,57.9,76654.39,0.5,-0.01033,1e-05,1.66628]
[1779756880390,57.86,76654.47,0.5,-0.01029,1e-05,1.66076]
[1779756885484,57.84,76657.97,0.5,-0.01024,1e-05,1.65341]
[1779756891467,57.8,76661.93,0.5,-0.01016,1e-05,1.64288]
[1779756896501,57.77,76660.29,0.5,-0.01014,1e-05,1.64013]
[1779756901537,57.74,76658.39,0.5,-0.01012,1e-05,1.63765]
[1779756903556,57.73,76678.32,0.5,-0.00996,1e-05,1.61482]
[1779756907040,57.71,76702.9,0.5,-0.00976,1e-05,1.58655]
[1779756911613,57.68,76721.43,0.5,-0.00959,1e-05,1.56339]
[1779756916648,57.47,76721.42,0.5,-0.00937,1e-05,1.53227]
[1779756921684,57.44,76712.71,0.5,-0.00941,1e-05,1.53742]
[1779756926719,57.33,76711.4,0.5,-0.00931,1e-05,1.52234]
[1779756931754,57.1,76731.93,0.5,-0.00892,1e-05,1.46763]
[1779756936789,56.9,76747.26,0.5,-0.00863,1e-05,1.42543]
[1779756941824,56.73,76746.52,0.5,-0.00847,1e-05,1.40272]
[1779756946859,56.64,76774.94,0.5,-0.00819,1e-05,1.36252]
[1779756951895,56.51,76767.21,0.5,-0.00812,1e-05,1.35218]
[1779756956933,56.39,76762.05,0.5,-0.00805,1e-05,1.34067]
[1779756961969,56.28,76748.35,0.5,-0.00803,1e-05,1.33832]
[1779756966000,56.23,76728.49,0.5,-0.00811,1e-05,1.34993]
[1779756971038,56.15,76719.53,0.5,-0.0081,1e-05,1.34785]
[1779756976073,56.04,76718.47,0.5,-0.008,1e-05,1.33337]
[1779756981109,56.03,76717.55,0.5,-0.008,1e-05,1.33274]
[1779756984131,56.02,76737.25,0.5,-0.00786,1e-05,1.31379]
[1779756989166,56.01,76741.09,0.5,-0.00783,1e-05,1.30902]
[1779756994201,56.0,76738.66,0.5,-0.00783,1e-05,1.30868]
[1779756999238,55.99,76742.27,0.5,-0.0078,1e-05,1.30418]
[1779757004273,55.94,76742.5,0.5,-0.00775,1e-05,1.29653]
[1779757009308,55.93,76744.17,0.5,-0.00773,1e-05,1.2939]
[1779757014346,55.92,76747.26,0.5,-0.0077,1e-05,1.29002]
[1779757019381,55.91,76749.02,0.5,-0.00769,1e-05,1.28742]
[1779757024416,55.89,76741.81,0.5,-0.00771,1e-05,1.29099]
[1779757029451,55.88,76741.74,0.5,-0.0077,1e-05,1.28999]
[1779757034486,55.87,76741.27,0.5,-0.0077,1e-05,1.28936]
[1779757039522,55.87,76734.68,0.5,-0.00773,1e-05,1.29428]
[1779757044557,55.86,76737.97,0.5,-0.0077,1e-05,1.29001]
[1779757050599,55.85,76736.19,0.5,-0.00771,1e-05,1.29036]
[1779757055634,55.84,76735.14,0.5,-0.0077,1e-05,1.28894]
[1779757060669,55.83,76734.37,0.5,-0.0077,1e-05,1.28859]
[1779757065706,55.82,76720.25,0.5,-0.00778,1e-05,1.30031]
[1779757070742,55.81,76720.69,0.5,-0.00777,1e-05,1.29875]
[1779757075777,55.81,76735.62,0.5,-0.00767,1e-05,1.28419]
[1779757080812,55.8,76725.6,0.5,-0.00772,1e-05,1.29221]
[1779757085848,55.79,76723.18,0.5,-0.00773,1e-05,1.2933]
[1779757090883,55.78,76726.45,0.5,-0.0077,1e-05,1.28927]
[1779757095918,55.77,76727.49,0.5,-0.00769,1e-05,1.28729]
[1779757100953,55.77,76735.31,0.5,-0.00763,1e-05,1.27927]
[1779757105988,55.76,76735.7,0.5,-0.00762,1e-05,1.27797]
[1779757111023,55.75,76732.6,0.5,-0.00763,1e-05,1.27849]
[1779757116058,55.75,76732.57,0.5,-0.00762,1e-05,1.27758]
[1779757122100,55.74,76736.25,0.5,-0.00759,1e-05,1.27318]
[1779757127135,55.73,76737.93,0.5,-0.00758,1e-05,1.27078]
[1779757132175,55.72,76755.3,0.5,-0.00746,1e-05,1.25452]
[1779757137210,55.72,76763.48,0.5,-0.00741,1e-05,1.24664]
[1779757142246,55.71,76768.78,0.5,-0.00737,1e-05,1.24019]
[1779757147280,55.66,76774.06,0.5,-0.0073,1e-05,1.23004]
[1779757152316,55.63,76770.31,0.5,-0.00729,1e-05,1.2286]
[1779757157351,55.62,76767.93,0.5,-0.0073,1e-05,1.2302]
[1779757161614,55.62,76747.32,0.5,-0.00742,1e-05,1.24786]
[1779757167665,55.61,76749.18,0.5,-0.00741,1e-05,1.24555]
[1779757177492,55.6,76745.5,0.5,-0.00741,1e-05,1.24608]
[1779757182527,55.6,76744.41,0.5,-0.00741,1e-05,1.24637]
[1779757187562,55.59,76734.24,0.5,-0.00747,1e-05,1.25468]
[1779757192597,55.59,76731.13,0.5,-0.00748,1e-05,1.25668]
[1779757197632,55.58,76730.84,0.5,-0.00748,1e-05,1.25617]
[1779757201678,55.58,76700.41,0.5,-0.00766,1e-05,1.28281]
[1779757202676,55.58,76671.64,0.5,-0.00784,1e-05,1.30887]
[1779757204690,55.57,76646.39,0.5,-0.008,1e-05,1.3318]
[1779757209725,55.52,76648.8,0.5,-0.00794,1e-05,1.32277]
[1779757212746,55.52,76627.28,0.5,-0.00808,1e-05,1.34205]
[1779757218364,55.43,76628.79,0.5,-0.00798,1e-05,1.32863]
[1779757221380,55.4,76653.26,0.5,-0.0078,1e-05,1.30265]
[1779757226845,55.39,76625.74,0.5,-0.00797,1e-05,1.3267]
[1779757231884,55.38,76631.55,0.5,-0.00792,1e-05,1.31833]
[1779757236919,55.37,76643.02,0.5,-0.00783,1e-05,1.30647]
[1779757241954,55.36,76628.66,0.5,-0.00792,1e-05,1.31857]
[1779757246989,55.35,76648.96,0.5,-0.00778,1e-05,1.29858]
[1779757252025,55.35,76649.91,0.5,-0.00776,1e-05,1.29662]
[1779757257060,55.34,76648.82,0.5,-0.00776,1e-05,1.29655]
[1779757262095,55.33,76646.7,0.5,-0.00777,1e-05,1.29744]
[1779757267422,55.32,76657.62,0.5,-0.0077,1e-05,1.28662]
[1779757273177,55.31,76669.76,0.5,-0.00761,1e-05,1.27432]
[1779757275196,55.31,76652.34,0.5,-0.00772,1e-05,1.28979]
[1779757280231,55.3,76655.59,0.5,-0.00769,1e-05,1.2858]
[1779757285266,55.3,76662.64,0.5,-0.00764,1e-05,1.27851]
[1779757290301,55.29,76660.56,0.5,-0.00765,1e-05,1.2795]
[1779757295336,55.28,76667.1,0.5,-0.00759,1e-05,1.27139]
[1779757300371,55.28,76664.86,0.5,-0.0076,1e-05,1.27259]
[1779757305406,55.27,76666.13,0.5,-0.00759,1e-05,1.27064]
[1779757310441,55.27,76649.22,0.5,-0.00769,1e-05,1.28517]
[1779757315823,55.26,76649.17,0.5,-0.00768,1e-05,1.28447]
[1779757317527,55.26,76669.4,0.5,-0.00755,1e-05,1.2658]
[1779757323533,55.25,76667.79,0.5,-0.00756,1e-05,1.26623]
[1779757328568,55.24,76666.0,0.5,-0.00756,1e-05,1.26708]
[1779757333603,55.24,76654.42,0.5,-0.00763,1e-05,1.27674]
[1779757338638,55.23,76639.38,0.5,-0.00772,1e-05,1.28957]
[1779757343673,55.22,76630.31,0.5,-0.00777,1e-05,1.29687]
[1779757348708,55.22,76646.63,0.5,-0.00766,1e-05,1.28097]
[1779757353743,55.21,76649.33,0.5,-0.00763,1e-05,1.27631]
[1779757358778,55.2,76635.5,0.5,-0.00771,1e-05,1.28802]
[1779757363813,55.2,76637.45,0.5,-0.00769,1e-05,1.28528]
[1779757368848,55.19,76630.99,0.5,-0.00773,1e-05,1.29021]
[1779757373883,55.18,76636.81,0.5,-0.00768,1e-05,1.2839]
[1779757378918,55.18,76626.08,0.5,-0.00774,1e-05,1.29274]
[1779757382956,55.17,76602.94,0.5,-0.00789,1e-05,1.31306]
[1779757387991,55.16,76600.03,0.5,-0.0079,1e-05,1.31452]
[1779757391012,55.15,76579.29,0.5,-0.00803,1e-05,1.33317]
[1779757396085,55.14,76579.41,0.5,-0.00802,1e-05,1.33193]
[1779757401755,55.13,76568.04,0.5,-0.00808,1e-05,1.34122]
[1779757407126,55.12,76562.7,0.5,-0.0081,1e-05,1.34416]
[1779757412161,55.11,76558.96,0.5,-0.00811,1e-05,1.34485]
[1779757417198,55.1,76560.89,0.5,-0.00809,1e-05,1.34155]
[1779757422239,55.09,76567.06,0.5,-0.00804,1e-05,1.33432]
[1779757427272,55.08,76576.95,0.5,-0.00796,1e-05,1.32368]
[1779757432308,55.07,76573.27,0.5,-0.00798,1e-05,1.32584]
[1779757437343,55.06,76585.52,0.5,-0.00789,1e-05,1.31311]
[1779757442378,55.05,76598.23,0.5,-0.0078,1e-05,1.3002]
[1779757447413,55.04,76610.52,0.5,-0.00771,1e-05,1.28787]
[1779757452448,55.04,76614.68,0.5,-0.00768,1e-05,1.28313]
[1779757454956,55.03,76616.56,0.5,-0.00767,1e-05,1.28123]
[1779757455469,55.03,76616.51,0.5,-0.00767,1e-05,1.28093]
[1779757456048,55.03,76616.51,0.5,-0.00767,1e-05,1.28093]
[1779757456476,55.03,76616.74,0.5,-0.00766,1e-05,1.28072]
[1779757461511,55.03,76618.09,0.5,-0.00765,1e-05,1.27863]
[1779757464532,55.02,76601.07,0.5,-0.00775,1e-05,1.29369]
[1779757469567,55.01,76601.52,0.5,-0.00774,1e-05,1.29228]
[1779757474602,55.01,76600.71,0.5,-0.00774,1e-05,1.29072]
[1779757479637,55.0,76594.8,0.5,-0.00777,1e-05,1.29516]
[1779757484673,54.99,76590.03,0.5,-0.00779,1e-05,1.29851]
[1779757489708,54.98,76589.1,0.5,-0.00779,1e-05,1.2983]
[1779757494743,54.98,76584.27,0.5,-0.00781,1e-05,1.30167]
[1779757499778,54.97,76584.69,0.5,-0.0078,1e-05,1.30017]
[1779757504813,54.96,76577.26,0.5,-0.00784,1e-05,1.30593]
[1779757509848,54.95,76578.05,0.5,-0.00783,1e-05,1.30405]
[1779757514883,54.94,76578.87,0.5,-0.00782,1e-05,1.30216]
[1779757519918,54.93,76592.33,0.5,-0.00772,1e-05,1.28868]
[1779757525960,54.93,76595.17,0.5,-0.0077,1e-05,1.2849]
[1779757530995,54.92,76599.96,0.5,-0.00766,1e-05,1.2796]
[1779757536030,54.91,76598.29,0.5,-0.00766,1e-05,1.27894]
[1779757538045,54.91,76615.86,0.5,-0.00754,1e-05,1.2626]
[1779757543081,54.9,76619.41,0.5,-0.00752,1e-05,1.25864]
[1779757548116,54.9,76628.08,0.5,-0.00746,1e-05,1.25004]
[1779757553151,54.89,76629.92,0.5,-0.00744,1e-05,1.24779]
[1779757558187,54.89,76634.46,0.5,-0.00741,1e-05,1.24318]
[1779757563222,54.89,76633.92,0.5,-0.00741,1e-05,1.24312]
[1779757568257,54.88,76624.21,0.5,-0.00747,1e-05,1.25125]
[1779757573291,54.88,76624.69,0.5,-0.00746,1e-05,1.25022]
[1779757578333,54.87,76643.42,0.5,-0.00734,1e-05,1.23295]
[1779757583368,54.87,76646.77,0.5,-0.00732,1e-05,1.22956]
[1779757588403,54.87,76646.64,0.5,-0.00732,1e-05,1.22929]
[1779757593438,54.86,76636.86,0.5,-0.00736,1e-05,1.23625]
[1779757598473,54.86,76637.36,0.5,-0.00736,1e-05,1.23537]
[1779757603509,54.86,76643.59,0.5,-0.00732,1e-05,1.22945]
[1779757608547,54.85,76648.46,0.5,-0.00729,1e-05,1.22479]
[1779757613582,54.85,76660.92,0.5,-0.00721,1e-05,1.21353]
[1779757618617,54.85,76673.48,0.5,-0.00713,1e-05,1.20237]
[1779757623651,54.85,76679.24,0.5,-0.0071,1e-05,1.19729]
[1779757628687,54.85,76682.83,0.5,-0.00708,1e-05,1.19409]
[1779757633722,54.85,76682.82,0.5,-0.00708,1e-05,1.19402]
[1779757638757,54.85,76671.01,0.5,-0.00714,1e-05,1.20416]
[1779757643792,54.85,76664.74,0.5,-0.00718,1e-05,1.20944]
[1779757648395,54.84,76665.87,0.5,-0.00717,1e-05,1.20828]
[1779757648827,54.84,76665.23,0.5,-0.00718,1e-05,1.2088]
[1779757649293,54.84,76665.23,0.5,-0.00718,1e-05,1.2088]
[1779757649834,54.84,76664.57,0.5,-0.00718,1e-05,1.20937]
[1779757654870,54.84,76652.06,0.5,-0.00725,1e-05,1.21878]
[1779757659905,54.84,76651.23,0.5,-0.00725,1e-05,1.21921]
[1779757664940,54.84,76649.74,0.5,-0.00726,1e-05,1.22023]
[1779757669975,54.84,76647.58,0.5,-0.00727,1e-05,1.22183]
[1779757675011,54.83,76643.85,0.5,-0.00729,1e-05,1.22479]
[1779757680048,54.83,76643.56,0.5,-0.00729,1e-05,1.22471]
[1779757685083,54.83,76627.74,0.5,-0.00738,1e-05,1.23835]
[1779757690118,54.82,76623.37,0.5,-0.0074,1e-05,1.24176]
[1779757695153,54.82,76619.36,0.5,-0.00743,1e-05,1.24483]
[1779757700188,54.82,76615.71,0.5,-0.00744,1e-05,1.24756]
[1779757705223,54.81,76604.68,0.5,-0.00751,1e-05,1.25691]
[1779757710258,54.81,76609.04,0.5,-0.00748,1e-05,1.25233]
[1779757715293,54.8,76612.04,0.5,-0.00745,1e-05,1.24764]
[1779757720328,54.8,76610.9,0.5,-0.00745,1e-05,1.24811]
[1779757725363,54.79,76611.91,0.5,-0.00744,1e-05,1.24665]
[1779757730413,54.79,76636.67,0.5,-0.00729,1e-05,1.22412]
[1779757735448,54.79,76654.09,0.5,-0.00718,1e-05,1.2085]
[1779757740483,54.79,76668.0,0.5,-0.00709,1e-05,1.19627]
[1779757745518,54.78,76656.5,0.5,-0.00716,1e-05,1.20614]
[1779757750553,54.78,76654.18,0.5,-0.00717,1e-05,1.208]
[1779757755588,54.78,76642.19,0.5,-0.00725,1e-05,1.21831]
[1779757760623,54.78,76639.09,0.5,-0.00726,1e-05,1.22075]
[1779757765660,54.78,76637.8,0.5,-0.00727,1e-05,1.22157]
[1779757770695,54.77,76640.19,0.5,-0.00725,1e-05,1.21914]
[1779757775729,54.77,76632.17,0.5,-0.00729,1e-05,1.22462]
[1779757780766,54.77,76624.42,0.5,-0.00734,1e-05,1.23111]
[1779757785800,54.77,76615.06,0.5,-0.00739,1e-05,1.23899]
[1779757791843,54.76,76614.83,0.5,-0.00739,1e-05,1.2386]
[1779757796879,54.76,76613.72,0.5,-0.00739,1e-05,1.23911]
[1779757801914,54.75,76600.99,0.5,-0.00747,1e-05,1.25004]
[1779757806949,54.75,76614.34,0.5,-0.00738,1e-05,1.23754]
[1779757811984,54.75,76612.96,0.5,-0.00739,1e-05,1.23832]
[1779757817019,54.74,76614.3,0.5,-0.00737,1e-05,1.23666]
[1779757823061,54.74,76611.73,0.5,-0.00739,1e-05,1.23842]
[1779757829103,54.73,76616.97,0.5,-0.00735,1e-05,1.2332]
[1779757834138,54.73,76630.95,0.5,-0.00726,1e-05,1.2192]
[1779757839173,54.73,76635.92,0.5,-0.00722,1e-05,1.21456]
[1779757844209,54.73,76627.56,0.5,-0.00727,1e-05,1.22167]
[1779757849245,54.73,76625.6,0.5,-0.00728,1e-05,1.2231]
[1779757854282,54.72,76644.64,0.5,-0.00717,1e-05,1.20608]
[1779757859315,54.72,76644.62,0.5,-0.00716,1e-05,1.20593]
[1779757864355,54.72,76651.34,0.5,-0.00712,1e-05,1.19991]
[1779757869390,54.72,76651.62,0.5,-0.00712,1e-05,1.19954]
[1779757874426,54.72,76664.37,0.5,-0.00704,1e-05,1.18842]
[1779757879461,54.72,76657.11,0.5,-0.00709,1e-05,1.1947]
[1779757884496,54.72,76663.79,0.5,-0.00705,1e-05,1.18885]
[1779757889531,54.72,76665.89,0.5,-0.00704,1e-05,1.18704]
[1779757894736,54.72,76662.49,0.5,-0.00705,1e-05,1.18872]
[1779757900612,54.72,76671.54,0.5,-0.00699,1e-05,1.18092]
[1779757905754,54.72,76669.21,0.5,-0.00701,1e-05,1.18293]
[1779757911691,54.72,76677.91,0.5,-0.00696,1e-05,1.17546]
[1779757913705,54.72,76695.54,0.5,-0.00686,1e-05,1.16045]
[1779757918747,54.72,76694.08,0.5,-0.00686,1e-05,1.16169]
[1779757923783,54.72,76695.21,0.5,-0.00686,1e-05,1.16073]
[1779757928834,54.72,76698.2,0.5,-0.00684,1e-05,1.1582]
[1779757933870,54.72,76707.8,0.5,-0.00678,1e-05,1.15012]
[1779757938904,54.72,76713.17,0.5,-0.00675,1e-05,1.14561]
[1779757943938,54.72,76713.62,0.5,-0.00675,1e-05,1.14523]
[1779757948974,54.72,76720.13,0.5,-0.00671,1e-05,1.1398]
[1779757954009,54.72,76719.15,0.5,-0.00671,1e-05,1.1394]
[1779757959044,54.72,76706.59,0.5,-0.00678,1e-05,1.14991]
[1779757963075,54.72,76728.98,0.5,-0.00666,1e-05,1.13123]
[1779757968111,54.72,76746.01,0.5,-0.00656,1e-05,1.11719]
[1779757973150,54.72,76751.39,0.5,-0.00653,1e-05,1.11279]
[1779757978185,54.72,76748.99,0.5,-0.00655,1e-05,1.11475]
[1779757983231,54.72,76744.36,0.5,-0.00657,1e-05,1.11855]
[1779757988266,54.72,76738.67,0.5,-0.0066,1e-05,1.12322]
[1779757993301,54.72,76745.09,0.5,-0.00657,1e-05,1.11795]
[1779757998336,54.72,76748.08,0.5,-0.00655,1e-05,1.1155]
[1779758003371,54.72,76757.5,0.5,-0.0065,1e-05,1.10781]
[1779758005460,54.72,76780.88,0.5,-0.00637,1e-05,1.08891]
[1779758010644,54.72,76784.07,0.5,-0.00635,1e-05,1.08636]
[1779758015172,54.72,76799.63,0.5,-0.00627,1e-05,1.0728]
[1779758021611,54.72,76796.72,0.5,-0.00628,1e-05,1.07511]
[1779758031567,54.72,76785.53,0.5,-0.00634,1e-05,1.08402]
[1779758036602,54.72,76782.55,0.5,-0.00636,1e-05,1.0864]
[1779758041637,54.72,76766.54,0.5,-0.00644,1e-05,1.09928]
[1779758046672,54.72,76767.19,0.5,-0.00644,1e-05,1.09876]
[1779758051707,54.72,76767.31,0.5,-0.00644,1e-05,1.09866]
[1779758056742,54.72,76763.35,0.5,-0.00646,1e-05,1.10187]
[1779758061777,54.72,76763.89,0.5,-0.00646,1e-05,1.10143]
[1779758065955,54.72,76762.72,0.5,-0.00646,1e-05,1.10238]
[1779758066014,54.72,76762.72,0.5,-0.00646,1e-05,1.10238]
[1779758071847,54.72,76767.54,0.5,-0.00643,1e-05,1.09729]
[1779758076882,54.72,76768.79,0.5,-0.00642,1e-05,1.09628]
[1779758081917,54.72,76768.44,0.5,-0.00643,1e-05,1.09657]
[1779758086952,54.72,76769.01,0.5,-0.00642,1e-05,1.09611]
[1779758092998,54.72,76769.77,0.5,-0.00642,1e-05,1.09549]
[1779758098033,54.72,76770.68,0.5,-0.00641,1e-05,1.09476]
[1779758103086,54.72,76766.67,0.5,-0.00644,1e-05,1.098]
[1779758108121,54.72,76755.94,0.5,-0.00649,1e-05,1.1067]
[1779758113157,54.72,76755.25,0.5,-0.0065,1e-05,1.10726]
[1779758118193,54.72,76742.25,0.5,-0.00657,1e-05,1.11788]
[1779758123228,54.72,76736.66,0.5,-0.0066,1e-05,1.12248]
[1779758128263,54.72,76749.19,0.5,-0.00653,1e-05,1.1122]
[1779758133298,54.72,76748.94,0.5,-0.00653,1e-05,1.11121]
[1779758138333,54.72,76750.02,0.5,-0.00652,1e-05,1.11033]
[1779758143370,54.72,76751.43,0.5,-0.00651,1e-05,1.10918]
[1779758148403,54.72,76758.32,0.5,-0.00647,1e-05,1.10357]
[1779758152431,54.72,76776.08,0.5,-0.00638,1e-05,1.08924]
[1779758157466,54.72,76773.43,0.5,-0.00639,1e-05,1.09137]
[1779758162503,54.72,76762.93,0.5,-0.00645,1e-05,1.09984]
[1779758167538,54.72,76765.69,0.5,-0.00643,1e-05,1.0976]
[1779758172573,54.72,76775.64,0.5,-0.00638,1e-05,1.08959]
[1779758177609,54.72,76780.78,0.5,-0.00635,1e-05,1.08547]
[1779758182644,54.72,76808.89,0.5,-0.0062,1e-05,1.06317]
[1779758183651,54.72,76788.1,0.5,-0.00631,1e-05,1.07963]
[1779758185673,54.72,76769.09,0.5,-0.00642,1e-05,1.09486]
[1779758190708,54.72,76754.74,0.5,-0.00649,1e-05,1.10648]
[1779758195743,54.72,76758.17,0.5,-0.00647,1e-05,1.10251]
[1779758200778,54.72,76757.78,0.5,-0.00647,1e-05,1.10282]
[1779758205813,54.72,76757.8,0.5,-0.00647,1e-05,1.10281]
[1779758210848,54.72,76753.57,0.5,-0.00649,1e-05,1.10624]
[1779758215883,54.72,76754.17,0.5,-0.00649,1e-05,1.10576]
[1779758221936,54.72,76746.46,0.5,-0.00653,1e-05,1.11204]
[1779758226970,54.72,76743.98,0.5,-0.00655,1e-05,1.11407]
[1779758232010,54.72,76744.32,0.5,-0.00654,1e-05,1.11379]
[1779758237041,54.72,76744.92,0.5,-0.00654,1e-05,1.1133]
[1779758242077,54.72,76748.58,0.5,-0.00652,1e-05,1.11031]
[1779758247117,54.72,76755.02,0.5,-0.00649,1e-05,1.10507]
[1779758252151,54.72,76768.81,0.5,-0.0064,1e-05,1.09273]
[1779758257186,54.72,76768.92,0.5,-0.0064,1e-05,1.09264]
[1779758262221,54.72,76768.45,0.5,-0.00641,1e-05,1.09302]
[1779758267256,54.72,76777.38,0.5,-0.00636,1e-05,1.08584]
[1779758272291,54.72,76777.71,0.5,-0.00636,1e-05,1.08558]
[1779758277326,54.72,76774.67,0.5,-0.00637,1e-05,1.08802]
[1779758282361,54.72,76769.38,0.5,-0.0064,1e-05,1.09227]
[1779758287396,54.72,76770.94,0.5,-0.00639,1e-05,1.09101]
[1779758290417,54.72,76788.5,0.5,-0.0063,1e-05,1.07697]
[1779758295452,54.72,76790.41,0.5,-0.00629,1e-05,1.07545]
[1779758300487,54.72,76797.83,0.5,-0.00625,1e-05,1.06957]
[1779758305521,54.72,76801.59,0.5,-0.00623,1e-05,1.0666]
[1779758310558,54.72,76798.79,0.5,-0.00624,1e-05,1.06881]
[1779758315593,54.72,76800.59,0.5,-0.00623,1e-05,1.06623]
[1779758320628,54.72,76798.09,0.5,-0.00624,1e-05,1.0682]
[1779758325663,54.72,76797.13,0.5,-0.00625,1e-05,1.06896]
[1779758330697,54.72,76795.67,0.5,-0.00625,1e-05,1.07012]
[1779758335734,54.72,76788.94,0.5,-0.00629,1e-05,1.07545]
[1779758340768,54.72,76790.78,0.5,-0.00628,1e-05,1.07399]
[1779758345803,54.72,76789.28,0.5,-0.00629,1e-05,1.07518]
[1779758350838,54.72,76787.37,0.5,-0.0063,1e-05,1.0767]
[1779758355873,54.72,76770.22,0.5,-0.00639,1e-05,1.09041]
[1779758360909,54.72,76770.64,0.5,-0.00639,1e-05,1.09007]
[1779758364938,54.72,76788.6,0.5,-0.00629,1e-05,1.07572]
[1779758369973,54.72,76790.65,0.5,-0.00628,1e-05,1.0741]
[1779758375010,54.72,76791.19,0.5,-0.00627,1e-05,1.0725]
[1779758380049,54.72,76773.99,0.5,-0.00636,1e-05,1.08621]
[1779758385084,54.72,76771.3,0.5,-0.00638,1e-05,1.08837]
[1779758390120,54.72,76773.37,0.5,-0.00637,1e-05,1.08671]
[1779758395155,54.72,76778.87,0.5,-0.00634,1e-05,1.08231]
[1779758400190,54.72,76774.46,0.5,-0.00636,1e-05,1.08583]
[1779758405225,54.72,76774.28,0.5,-0.00636,1e-05,1.08598]
[1779758410260,54.72,76783.52,0.5,-0.00631,1e-05,1.0786]
[1779758415296,54.72,76787.74,0.5,-0.00629,1e-05,1.07524]
[1779758420331,54.72,76785.97,0.5,-0.0063,1e-05,1.07665]
[1779758425366,54.72,76783.52,0.5,-0.00631,1e-05,1.0786]
[1779758430401,54.72,76780.8,0.5,-0.00633,1e-05,1.08076]
[1779758435438,54.72,76781.29,0.5,-0.00632,1e-05,1.0792]
[1779758441481,54.72,76780.67,0.5,-0.00632,1e-05,1.0797]
[1779758446516,54.72,76771.08,0.5,-0.00637,1e-05,1.08737]
[1779758451551,54.72,76768.3,0.5,-0.00639,1e-05,1.0896]
[1779758456586,54.72,76766.85,0.5,-0.00639,1e-05,1.09076]
[1779758461621,54.72,76767.86,0.5,-0.00639,1e-05,1.08995]
[1779758466656,54.72,76766.51,0.5,-0.0064,1e-05,1.09104]
[1779758473705,54.72,76767.24,0.5,-0.00639,1e-05,1.09045]
[1779758480755,54.72,76766.45,0.5,-0.0064,1e-05,1.09109]
[1779758485790,54.72,76763.16,0.5,-0.00641,1e-05,1.09373]
[1779758490825,54.72,76759.74,0.5,-0.00643,1e-05,1.09649]
[1779758495860,54.72,76747.38,0.5,-0.00649,1e-05,1.10533]
[1779758500895,54.72,76740.96,0.5,-0.00653,1e-05,1.11056]
[1779758506937,54.72,76741.84,0.5,-0.00652,1e-05,1.10984]
[1779758511972,54.72,76748.26,0.5,-0.00649,1e-05,1.10461]
[1779758517007,54.72,76744.1,0.5,-0.00651,1e-05,1.108]
[1779758522042,54.72,76743.13,0.5,-0.00652,1e-05,1.10879]
[1779758527077,54.72,76738.51,0.5,-0.00654,1e-05,1.11256]
[1779758532113,54.72,76739.19,0.5,-0.00654,1e-05,1.11201]
[1779758537148,54.72,76744.79,0.5,-0.00651,1e-05,1.10744]
[1779758542184,54.72,76756.46,0.5,-0.00644,1e-05,1.09796]
[1779758547219,54.72,76758.58,0.5,-0.00643,1e-05,1.09625]
[1779758552254,54.72,76759.97,0.5,-0.00642,1e-05,1.09394]
[1779758557290,54.72,76759.84,0.5,-0.00642,1e-05,1.09405]
[1779758562326,54.72,76760.93,0.5,-0.00641,1e-05,1.09317]
[1779758569376,54.72,76760.73,0.5,-0.00641,1e-05,1.09333]
[1779758574411,54.72,76760.38,0.5,-0.00642,1e-05,1.09361]
[1779758579446,54.72,76760.51,0.5,-0.00642,1e-05,1.09351]
[1779758583474,54.72,76739.97,0.5,-0.00653,1e-05,1.11017]
[1779758588509,54.72,76739.24,0.5,-0.00653,1e-05,1.11077]
[1779758593545,54.72,76739.07,0.5,-0.00653,1e-05,1.11091]
[1779758598580,54.72,76747.21,0.5,-0.00649,1e-05,1.10427]
[1779758603616,54.72,76737.57,0.5,-0.00654,1e-05,1.11214]
[1779758608653,54.72,76736.85,0.5,-0.00655,1e-05,1.11272]
[1779758613688,54.72,76736.62,0.5,-0.00654,1e-05,1.11172]
[1779758618723,54.72,76737.51,0.5,-0.00653,1e-05,1.11099]
[1779758623758,54.72,76742.09,0.5,-0.00651,1e-05,1.10725]
[1779758628793,54.72,76743.22,0.5,-0.0065,1e-05,1.10633]
[1779758633828,54.72,76758.56,0.5,-0.00642,1e-05,1.0939]
[1779758638864,54.72,76757.96,0.5,-0.00642,1e-05,1.09438]
[1779758643899,54.72,76759.14,0.5,-0.00642,1e-05,1.09343]
[1779758648934,54.72,76757.72,0.5,-0.00642,1e-05,1.09458]
[1779758653970,54.72,76757.07,0.5,-0.00643,1e-05,1.0951]
[1779758659005,54.72,76763.04,0.5,-0.00639,1e-05,1.09029]
[1779758664072,54.72,76762.66,0.5,-0.0064,1e-05,1.09059]
[1779758671089,54.72,76762.96,0.5,-0.00639,1e-05,1.08917]
[1779758676124,54.72,76762.06,0.5,-0.00639,1e-05,1.0899]
[1779758676955,54.72,76762.06,0.5,-0.00639,1e-05,1.0899]
[1779758677131,54.72,76761.31,0.5,-0.0064,1e-05,1.0905]
[1779758677438,54.72,76761.31,0.5,-0.0064,1e-05,1.0905]
[1779758678137,54.72,76760.47,0.5,-0.0064,1e-05,1.09118]
[1779758683173,54.72,76761.45,0.5,-0.0064,1e-05,1.09039]
[1779758688208,54.72,76762.04,0.5,-0.00639,1e-05,1.08991]
[1779758693243,54.72,76761.41,0.5,-0.0064,1e-05,1.09042]
[1779758699285,54.72,76761.66,0.5,-0.0064,1e-05,1.09022]
[1779758704320,54.72,76752.68,0.5,-0.00644,1e-05,1.09746]
[1779758709355,54.72,76743.37,0.5,-0.0065,1e-05,1.10502]
[1779758714391,54.72,76739.2,0.5,-0.00652,1e-05,1.10841]
[1779758719426,54.72,76735.13,0.5,-0.00654,1e-05,1.11174]
[1779758724461,54.72,76734.71,0.5,-0.00654,1e-05,1.11208]
[1779758729496,54.72,76742.3,0.5,-0.0065,1e-05,1.10589]
[1779758734531,54.72,76736.52,0.5,-0.00653,1e-05,1.10941]
[1779758739566,54.72,76728.49,0.5,-0.00657,1e-05,1.11598]
[1779758744601,54.72,76724.29,0.5,-0.00659,1e-05,1.11943]
[1779758749636,54.72,76723.38,0.5,-0.0066,1e-05,1.12018]
[1779758755678,54.72,76723.42,0.5,-0.0066,1e-05,1.12015]
[1779758760714,54.72,76720.6,0.5,-0.00662,1e-05,1.12247]
[1779758765749,54.72,76718.84,0.5,-0.00663,1e-05,1.12392]
[1779758770784,54.72,76715.3,0.5,-0.00664,1e-05,1.12685]
[1779758775819,54.72,76714.63,0.5,-0.00665,1e-05,1.1274]
[1779758780854,54.72,76705.51,0.5,-0.0067,1e-05,1.13497]
[1779758785889,54.72,76703.18,0.5,-0.00671,1e-05,1.13691]
[1779758790924,54.72,76703.58,0.5,-0.00671,1e-05,1.13658]
[1779758795961,54.72,76701.67,0.5,-0.00671,1e-05,1.13696]
[1779758800999,54.72,76683.77,0.5,-0.00682,1e-05,1.15197]
[1779758806033,54.72,76669.56,0.5,-0.0069,1e-05,1.164]
[1779758811068,54.72,76676.69,0.5,-0.00686,1e-05,1.15795]
[1779758816103,54.72,76677.1,0.5,-0.00686,1e-05,1.1576]
[1779758821138,54.72,76666.59,0.5,-0.00692,1e-05,1.16653]
[1779758826173,54.72,76664.17,0.5,-0.00693,1e-05,1.16859]
[1779758832216,54.72,76667.78,0.5,-0.00691,1e-05,1.16551]
[1779758834230,54.72,76687.25,0.5,-0.0068,1e-05,1.14903]
[1779758839265,54.72,76705.12,0.5,-0.0067,1e-05,1.13408]
[1779758844301,54.72,76699.82,0.5,-0.00673,1e-05,1.1385]
[1779758849336,54.72,76700.64,0.5,-0.00672,1e-05,1.13782]
[1779758855378,54.72,76701.34,0.5,-0.00671,1e-05,1.13602]
[1779758860414,54.72,76700.3,0.5,-0.00672,1e-05,1.13688]
[1779758865449,54.72,76700.62,0.5,-0.00671,1e-05,1.13662]
[1779758872498,54.72,76701.35,0.5,-0.00671,1e-05,1.13601]
[1779758877533,54.72,76703.04,0.5,-0.0067,1e-05,1.1346]
[1779758882578,54.72,76711.59,0.5,-0.00665,1e-05,1.1275]
[1779758887604,54.72,76721.64,0.5,-0.0066,1e-05,1.1192]
[1779758892639,54.72,76727.76,0.5,-0.00656,1e-05,1.11418]
[1779758897674,54.72,76730.15,0.5,-0.00655,1e-05,1.11222]
[1779758902709,54.72,76730.31,0.5,-0.00655,1e-05,1.11209]
[1779758907744,54.72,76730.2,0.5,-0.00655,1e-05,1.11218]
[1779758913786,54.72,76730.59,0.5,-0.00654,1e-05,1.11066]
[1779758918821,54.72,76733.29,0.5,-0.00652,1e-05,1.10846]
[1779758923856,54.72,76738.42,0.5,-0.0065,1e-05,1.10428]
[1779758929899,54.72,76741.06,0.5,-0.00648,1e-05,1.10213]
[1779758935941,54.72,76742.52,0.5,-0.00647,1e-05,1.10094]
[1779758940976,54.72,76732.74,0.5,-0.00653,1e-05,1.10891]
[1779758947018,54.72,76733.83,0.5,-0.00652,1e-05,1.10802]
[1779758952053,54.72,76732.52,0.5,-0.00653,1e-05,1.10909]
[1779758957088,54.72,76736.11,0.5,-0.00651,1e-05,1.10616]
[1779758962122,54.72,76736.94,0.5,-0.0065,1e-05,1.10548]
[1779758968165,54.72,76735.5,0.5,-0.00651,1e-05,1.10665]
[1779758974209,54.72,76733.67,0.5,-0.00652,1e-05,1.10695]
[1779758979244,54.72,76734.19,0.5,-0.00651,1e-05,1.10653]
[1779758984279,54.72,76733.86,0.5,-0.00651,1e-05,1.1068]
[1779758989314,54.72,76733.44,0.5,-0.00652,1e-05,1.10714]
[1779758994349,54.72,76728.25,0.5,-0.00655,1e-05,1.11138]
[1779758999384,54.72,76724.11,0.5,-0.00657,1e-05,1.11477]
[1779759003412,54.72,76698.61,0.5,-0.00671,1e-05,1.13586]
[1779759009479,54.72,76691.29,0.5,-0.00675,1e-05,1.14197]
[1779759014562,54.72,76688.05,0.5,-0.00677,1e-05,1.14469]
[1779759020536,54.72,76675.19,0.5,-0.00685,1e-05,1.15552]
[1779759025571,54.72,76672.91,0.5,-0.00686,1e-05,1.15745]
[1779759030606,54.72,76666.05,0.5,-0.0069,1e-05,1.16327]
[1779759035641,54.72,76661.56,0.5,-0.00692,1e-05,1.16586]
[1779759040676,54.72,76672.93,0.5,-0.00685,1e-05,1.1562]
[1779759045711,54.72,76674.01,0.5,-0.00685,1e-05,1.15529]
[1779759050748,54.72,76686.75,0.5,-0.00677,1e-05,1.14456]
[1779759055781,54.72,76688.2,0.5,-0.00676,1e-05,1.14334]
[1779759060816,54.72,76698.07,0.5,-0.00671,1e-05,1.13509]
[1779759065857,54.72,76692.92,0.5,-0.00674,1e-05,1.13939]
[1779759070892,54.72,76695.03,0.5,-0.00672,1e-05,1.13763]
[1779759075928,54.72,76698.52,0.5,-0.0067,1e-05,1.13472]
[1779759080963,54.72,76695.45,0.5,-0.00672,1e-05,1.13728]
[1779759085998,54.72,76700.57,0.5,-0.00669,1e-05,1.13301]
[1779759091036,54.72,76694.72,0.5,-0.00672,1e-05,1.13667]
[1779759096071,54.72,76696.57,0.5,-0.00671,1e-05,1.13512]
[1779759101106,54.72,76700.99,0.5,-0.00668,1e-05,1.13145]
[1779759106141,54.72,76701.48,0.5,-0.00668,1e-05,1.13104]
[1779759111176,54.72,76700.54,0.5,-0.00669,1e-05,1.13182]
[1779759116211,54.72,76701.05,0.5,-0.00668,1e-05,1.1314]
[1779759121250,54.72,76694.75,0.5,-0.00672,1e-05,1.13664]
[1779759122517,54.72,76673.81,0.5,-0.00684,1e-05,1.15422]
[1779759128298,54.72,76665.91,0.5,-0.00688,1e-05,1.16092]
[1779759133333,54.72,76670.79,0.5,-0.00686,1e-05,1.15678]
[1779759138374,54.72,76668.75,0.5,-0.00687,1e-05,1.15851]
[1779759143409,54.72,76668.74,0.5,-0.00687,1e-05,1.15852]
[1779759148444,54.72,76667.2,0.5,-0.00688,1e-05,1.15982]
[1779759153479,54.72,76673.71,0.5,-0.00683,1e-05,1.15308]
[1779759158514,54.72,76673.67,0.5,-0.00683,1e-05,1.15311]
[1779759164556,54.72,76673.49,0.5,-0.00683,1e-05,1.15326]
[1779759169591,54.72,76667.32,0.5,-0.00687,1e-05,1.15849]
[1779759174625,54.72,76659.67,0.5,-0.00691,1e-05,1.16499]
[1779759179661,54.72,76657.8,0.5,-0.00692,1e-05,1.16658]
[1779759184696,54.72,76641.61,0.5,-0.00702,1e-05,1.18046]
[1779759189731,54.72,76642.23,0.5,-0.00702,1e-05,1.17993]
[1779759194766,54.72,76640.03,0.5,-0.00703,1e-05,1.18182]
[1779759196780,54.72,76623.25,0.5,-0.00713,1e-05,1.19637]
[1779759201817,54.72,76614.89,0.5,-0.00718,1e-05,1.20354]
[1779759206852,54.72,76611.77,0.5,-0.0072,1e-05,1.20612]
[1779759210880,54.71,76588.36,0.5,-0.00733,1e-05,1.22609]
[1779759215916,54.71,76581.44,0.5,-0.00737,1e-05,1.2306]
[1779759220952,54.68,76597.22,0.5,-0.00724,1e-05,1.21216]
[1779759225987,54.67,76593.13,0.5,-0.00726,1e-05,1.21506]
[1779759231024,54.66,76603.75,0.5,-0.00718,1e-05,1.20398]
[1779759236058,54.65,76595.88,0.5,-0.00723,1e-05,1.21068]
[1779759241093,54.65,76593.65,0.5,-0.00724,1e-05,1.21243]
[1779759244114,54.64,76575.27,0.5,-0.00735,1e-05,1.22732]
[1779759246796,54.64,76574.41,0.5,-0.00735,1e-05,1.22734]
[1779759246897,54.64,76568.05,0.5,-0.00738,1e-05,1.23295]
[1779759252173,54.64,76559.63,0.5,-0.00744,1e-05,1.24051]
[1779759257208,54.64,76559.53,0.5,-0.00744,1e-05,1.2406]
[1779759262248,54.64,76569.34,0.5,-0.00738,1e-05,1.23179]
[1779759266751,54.64,76570.07,0.5,-0.00737,1e-05,1.23114]
[1779759266813,54.64,76568.92,0.5,-0.00738,1e-05,1.23217]
[1779759270304,54.63,76585.56,0.5,-0.00727,1e-05,1.21706]
[1779759275339,54.63,76571.84,0.5,-0.00735,1e-05,1.22766]
[1779759280374,54.63,76566.39,0.5,-0.00738,1e-05,1.23215]
[1779759285409,54.63,76566.61,0.5,-0.00738,1e-05,1.23156]
[1779759287955,54.62,76566.66,0.5,-0.00738,1e-05,1.23144]
[1779759287992,54.62,76566.66,0.5,-0.00738,1e-05,1.23144]
[1779759295479,54.62,76587.57,0.5,-0.00724,1e-05,1.21236]
[1779759300514,54.62,76594.31,0.5,-0.0072,1e-05,1.20627]
[1779759305552,54.62,76593.51,0.5,-0.00721,1e-05,1.20681]
[1779759310587,54.62,76593.98,0.5,-0.0072,1e-05,1.20624]
[1779759315622,54.62,76589.31,0.5,-0.00723,1e-05,1.21015]
[1779759320657,54.61,76591.07,0.5,-0.00722,1e-05,1.2084]
[1779759325692,54.61,76589.58,0.5,-0.00722,1e-05,1.20952]
[1779759330727,54.61,76590.29,0.5,-0.00722,1e-05,1.20871]
[1779759335761,54.61,76590.16,0.5,-0.00721,1e-05,1.20737]
[1779759340797,54.61,76579.44,0.5,-0.00727,1e-05,1.21665]
[1779759344825,54.61,76605.38,0.5,-0.00712,1e-05,1.19369]
[1779759346840,54.61,76631.57,0.5,-0.00696,1e-05,1.17102]
[1779759351874,54.61,76633.53,0.5,-0.00695,1e-05,1.16934]
[1779759356909,54.61,76629.23,0.5,-0.00697,1e-05,1.17303]
[1779759361944,54.61,76628.21,0.5,-0.00698,1e-05,1.17391]
[1779759366980,54.61,76633.59,0.5,-0.00695,1e-05,1.16929]
[1779759370000,54.61,76651.36,0.5,-0.00685,1e-05,1.15415]
[1779759375035,54.61,76647.4,0.5,-0.00687,1e-05,1.15751]
[1779759380070,54.61,76655.17,0.5,-0.00682,1e-05,1.15092]
[1779759385105,54.61,76665.26,0.5,-0.00677,1e-05,1.14242]
[1779759390140,54.61,76651.86,0.5,-0.00684,1e-05,1.15372]
[1779759395175,54.61,76652.95,0.5,-0.00683,1e-05,1.15157]
[1779759400211,54.61,76649.6,0.5,-0.00685,1e-05,1.15441]
[1779759405246,54.61,76649.54,0.5,-0.00685,1e-05,1.15446]
[1779759410286,54.61,76633.74,0.5,-0.00694,1e-05,1.16792]
[1779759415321,54.61,76631.49,0.5,-0.00695,1e-05,1.16985]
[1779759420356,54.61,76620.95,0.5,-0.00702,1e-05,1.17891]
[1779759422376,54.61,76601.02,0.5,-0.00714,1e-05,1.19622]
[1779759427445,54.61,76603.85,0.5,-0.00712,1e-05,1.1937]
[1779759433453,54.61,76620.87,0.5,-0.00702,1e-05,1.17892]
[1779759438488,54.61,76625.83,0.5,-0.00699,1e-05,1.17464]
[1779759443524,54.61,76626.77,0.5,-0.00698,1e-05,1.17383]
[1779759448559,54.61,76610.23,0.5,-0.00708,1e-05,1.18813]
[1779759453594,54.61,76609.56,0.5,-0.00708,1e-05,1.18745]
[1779759458632,54.61,76595.89,0.5,-0.00716,1e-05,1.19933]
[1779759462281,54.61,76599.69,0.5,-0.00714,1e-05,1.19596]
[1779759462977,54.61,76599.69,0.5,-0.00714,1e-05,1.19596]
[1779759468703,54.61,76606.98,0.5,-0.00709,1e-05,1.18955]
[1779759473738,54.61,76606.89,0.5,-0.00709,1e-05,1.18961]
[1779759480787,54.61,76607.87,0.5,-0.00709,1e-05,1.18874]
[1779759485823,54.61,76613.7,0.5,-0.00705,1e-05,1.18368]
[1779759490859,54.61,76629.44,0.5,-0.00696,1e-05,1.17011]
[1779759496915,54.61,76628.9,0.5,-0.00696,1e-05,1.17057]
[1779759501950,54.61,76616.61,0.5,-0.00703,1e-05,1.18116]
[1779759506985,54.61,76610.61,0.5,-0.00707,1e-05,1.18636]
[1779759512020,54.61,76607.63,0.5,-0.00708,1e-05,1.18769]
[1779759517055,54.61,76606.86,0.5,-0.00708,1e-05,1.18835]
[1779759522094,54.61,76607.0,0.5,-0.00708,1e-05,1.18822]
[1779759527129,54.61,76609.68,0.5,-0.00707,1e-05,1.18587]
[1779759532164,54.6,76603.1,0.5,-0.00711,1e-05,1.19155]
[1779759537199,54.6,76603.88,0.5,-0.0071,1e-05,1.19082]
[1779759542234,54.6,76603.13,0.5,-0.00711,1e-05,1.19144]
[1779759547269,54.6,76602.42,0.5,-0.00711,1e-05,1.19203]
[1779759552305,54.6,76611.99,0.5,-0.00705,1e-05,1.18367]
[1779759557339,54.6,76628.64,0.5,-0.00695,1e-05,1.16932]
[1779759562374,54.6,76626.23,0.5,-0.00697,1e-05,1.17138]
[1779759567409,54.6,76625.08,0.5,-0.00697,1e-05,1.17237]
[1779759572443,54.6,76623.07,0.5,-0.00698,1e-05,1.17285]
[1779759578486,54.6,76624.6,0.5,-0.00697,1e-05,1.17154]
[1779759583523,54.6,76609.77,0.5,-0.00706,1e-05,1.18433]
[1779759588559,54.6,76599.87,0.5,-0.00712,1e-05,1.19292]
[1779759593594,54.6,76599.2,0.5,-0.00712,1e-05,1.19346]
[1779759598629,54.6,76589.7,0.5,-0.00718,1e-05,1.20171]
[1779759603666,54.6,76575.15,0.5,-0.00727,1e-05,1.21437]
[1779759608698,54.6,76569.32,0.5,-0.0073,1e-05,1.21928]
[1779759613734,54.6,76564.1,0.5,-0.00733,1e-05,1.2236]
[1779759618769,54.59,76567.31,0.5,-0.00731,1e-05,1.22042]
[1779759623511,54.59,76568.04,0.5,-0.0073,1e-05,1.21953]
[1779759623804,54.59,76572.32,0.5,-0.00727,1e-05,1.21568]
[1779759628840,54.59,76572.87,0.5,-0.00727,1e-05,1.21519]
[1779759633875,54.59,76570.71,0.5,-0.00728,1e-05,1.21582]
[1779759638911,54.59,76563.85,0.5,-0.00732,1e-05,1.22192]
[1779759643946,54.59,76562.7,0.5,-0.00733,1e-05,1.22294]
[1779759648981,54.59,76562.41,0.5,-0.00733,1e-05,1.2232]
[1779759654016,54.59,76568.42,0.5,-0.00729,1e-05,1.21785]
[1779759659051,54.59,76566.15,0.5,-0.0073,1e-05,1.21987]
[1779759664094,54.59,76550.75,0.5,-0.0074,1e-05,1.23363]
[1779759669130,54.59,76562.52,0.5,-0.00733,1e-05,1.2231]
[1779759674166,54.59,76558.01,0.5,-0.00735,1e-05,1.22713]
[1779759679201,54.59,76563.02,0.5,-0.00732,1e-05,1.22266]
[1779759684235,54.59,76559.95,0.5,-0.00734,1e-05,1.22539]
[1779759689271,54.59,76553.59,0.5,-0.00738,1e-05,1.23108]
[1779759695312,54.59,76553.79,0.5,-0.00737,1e-05,1.22961]
[1779759700348,54.59,76561.21,0.5,-0.00733,1e-05,1.22298]
[1779759706390,54.59,76558.82,0.5,-0.00734,1e-05,1.22511]
[1779759711425,54.59,76558.71,0.5,-0.00734,1e-05,1.22521]
[1779759717467,54.59,76558.0,0.5,-0.00735,1e-05,1.22585]
[1779759722502,54.59,76557.52,0.5,-0.00735,1e-05,1.22628]
[1779759729551,54.59,76560.12,0.5,-0.00733,1e-05,1.22396]
[1779759734587,54.59,76567.86,0.5,-0.00729,1e-05,1.21707]
[1779759740629,54.59,76566.59,0.5,-0.00729,1e-05,1.2182]
[1779759745664,54.59,76568.46,0.5,-0.00728,1e-05,1.21654]
[1779759748685,54.59,76592.78,0.5,-0.00714,1e-05,1.19512]
[1779759753720,54.59,76595.18,0.5,-0.00711,1e-05,1.19176]
[1779759758754,54.59,76597.54,0.5,-0.0071,1e-05,1.18971]
[1779759763790,54.59,76589.32,0.5,-0.00715,1e-05,1.19688]
[1779759768827,54.59,76595.16,0.5,-0.00711,1e-05,1.19178]
[1779759773862,54.59,76593.77,0.5,-0.00712,1e-05,1.19299]
[1779759778897,54.59,76595.65,0.5,-0.00711,1e-05,1.19135]
[1779759783932,54.59,76592.33,0.5,-0.00713,1e-05,1.19425]
[1779759785946,54.59,76575.21,0.5,-0.00723,1e-05,1.20928]
[1779759790981,54.59,76573.64,0.5,-0.00724,1e-05,1.21067]
[1779759796017,54.59,76570.14,0.5,-0.00727,1e-05,1.21377]
[1779759801056,54.59,76570.95,0.5,-0.00726,1e-05,1.21305]
[1779759806091,54.59,76579.9,0.5,-0.00721,1e-05,1.20515]
[1779759811126,54.59,76580.67,0.5,-0.00719,1e-05,1.2032]
[1779759816162,54.59,76579.84,0.5,-0.0072,1e-05,1.20393]
[1779759822204,54.59,76579.34,0.5,-0.0072,1e-05,1.20437]
[1779759827242,54.59,76579.15,0.5,-0.0072,1e-05,1.20454]
[1779759832277,54.59,76577.78,0.5,-0.00721,1e-05,1.20574]
[1779759837312,54.59,76578.01,0.5,-0.00721,1e-05,1.20554]
[1779759842348,54.59,76575.36,0.5,-0.00723,1e-05,1.20788]
[1779759847383,54.59,76574.5,0.5,-0.00723,1e-05,1.20863]
[1779759852418,54.59,76574.2,0.5,-0.00723,1e-05,1.2089]
[1779759857453,54.59,76562.49,0.5,-0.0073,1e-05,1.21927]
[1779759862489,54.59,76560.43,0.5,-0.00732,1e-05,1.22111]
[1779759865520,54.59,76527.95,0.5,-0.00752,1e-05,1.25031]
[1779759870561,54.59,76528.43,0.5,-0.00752,1e-05,1.24988]
[1779759872577,54.59,76548.12,0.5,-0.00739,1e-05,1.23081]
[1779759874338,54.59,76553.62,0.5,-0.00735,1e-05,1.22589]
[1779759874592,54.59,76555.1,0.5,-0.00734,1e-05,1.22457]
[1779759879626,54.59,76568.53,0.5,-0.00726,1e-05,1.21237]
[1779759884661,54.59,76581.94,0.5,-0.00718,1e-05,1.2004]
[1779759889702,54.59,76595.43,0.5,-0.00709,1e-05,1.18857]
[1779759894732,54.59,76596.7,0.5,-0.00709,1e-05,1.18747]
[1779759898958,54.59,76601.4,0.5,-0.00706,1e-05,1.18339]
[1779759899058,54.59,76601.3,0.5,-0.00706,1e-05,1.18347]
[1779759900084,54.59,76601.3,0.5,-0.00706,1e-05,1.18347]
[1779759900185,54.59,76601.3,0.5,-0.00706,1e-05,1.18347]
[1779759905814,54.59,76591.01,0.5,-0.00712,1e-05,1.1924]
[1779759910849,54.59,76596.38,0.5,-0.00709,1e-05,1.1877]
[1779759915884,54.59,76598.3,0.5,-0.00708,1e-05,1.18603]
[1779759920919,54.59,76605.09,0.5,-0.00704,1e-05,1.18015]
[1779759923358,54.59,76630.96,0.5,-0.00688,1e-05,1.15794]
[1779759928980,54.59,76641.59,0.5,-0.00682,1e-05,1.14892]
[1779759935021,54.59,76630.63,0.5,-0.00688,1e-05,1.15699]
[1779759940056,54.59,76643.56,0.5,-0.0068,1e-05,1.14603]
[1779759945094,54.59,76643.1,0.5,-0.00681,1e-05,1.14642]
[1779759950130,54.59,76644.7,0.5,-0.0068,1e-05,1.14507]
[1779759955166,54.59,76642.91,0.5,-0.00681,1e-05,1.14658]
[1779759960201,54.59,76647.17,0.5,-0.00678,1e-05,1.14298]
[1779759965237,54.59,76650.4,0.5,-0.00676,1e-05,1.14027]
[1779759970272,54.59,76654.07,0.5,-0.00674,1e-05,1.13719]
[1779759976314,54.59,76658.83,0.5,-0.00672,1e-05,1.1332]
[1779759981349,54.59,76657.08,0.5,-0.00673,1e-05,1.13466]
[1779759982576,54.59,76634.63,0.5,-0.00686,1e-05,1.15359]
[1779759983363,54.59,76610.86,0.5,-0.00699,1e-05,1.17391]
[1779759988398,54.59,76603.07,0.5,-0.00704,1e-05,1.18064]
[1779759993432,54.59,76612.77,0.5,-0.00698,1e-05,1.17102]
[1779759999474,54.59,76614.05,0.5,-0.00697,1e-05,1.16992]
[1779760001489,54.59,76631.49,0.5,-0.00687,1e-05,1.15502]
[1779760006524,54.59,76635.61,0.5,-0.00684,1e-05,1.15152]
[1779760011559,54.59,76634.68,0.5,-0.00685,1e-05,1.15231]
[1779760016594,54.59,76633.55,0.5,-0.00685,1e-05,1.15327]
[1779760021629,54.59,76633.76,0.5,-0.00685,1e-05,1.15309]
[1779760026664,54.59,76632.56,0.5,-0.00686,1e-05,1.15411]
[1779760031699,54.59,76631.96,0.5,-0.00686,1e-05,1.15462]
[1779760036734,54.59,76632.58,0.5,-0.00686,1e-05,1.15409]
[1779760041768,54.59,76634.11,0.5,-0.00685,1e-05,1.15279]
[1779760046804,54.59,76655.29,0.5,-0.00673,1e-05,1.13494]
[1779760048819,54.59,76673.76,0.5,-0.00662,1e-05,1.11957]
[1779760053854,54.59,76679.93,0.5,-0.00658,1e-05,1.11327]
[1779760058889,54.59,76691.72,0.5,-0.00652,1e-05,1.10359]
[1779760063926,54.59,76704.41,0.5,-0.00645,1e-05,1.09325]
[1779760069805,54.59,76715.1,0.5,-0.00639,1e-05,1.08461]
[1779760075008,54.59,76711.35,0.5,-0.00641,1e-05,1.08764]
[1779760080043,54.59,76702.24,0.5,-0.00646,1e-05,1.09502]
[1779760085079,54.59,76709.49,0.5,-0.00642,1e-05,1.08914]
[1779760090114,54.59,76705.63,0.5,-0.00644,1e-05,1.09226]
[1779760095149,54.59,76701.32,0.5,-0.00646,1e-05,1.09576]
[1779760100184,54.59,76699.95,0.5,-0.00647,1e-05,1.09688]
[1779760102198,54.59,76681.97,0.5,-0.00657,1e-05,1.11159]
[1779760107752,54.59,76683.72,0.5,-0.00656,1e-05,1.11015]
[1779760113275,54.59,76683.2,0.5,-0.00656,1e-05,1.10937]
[1779760118313,54.59,76677.16,0.5,-0.00659,1e-05,1.11434]
[1779760123348,54.59,76675.87,0.5,-0.0066,1e-05,1.11541]
[1779760128383,54.59,76680.8,0.5,-0.00657,1e-05,1.11134]
[1779760133420,54.59,76685.04,0.5,-0.00655,1e-05,1.10786]
[1779760138454,54.59,76688.65,0.5,-0.00653,1e-05,1.1049]
[1779760143490,54.59,76688.13,0.5,-0.00653,1e-05,1.10533]
[1779760148525,54.59,76688.21,0.5,-0.00653,1e-05,1.10526]
[1779760153561,54.59,76684.35,0.5,-0.00655,1e-05,1.10843]
[1779760158596,54.59,76688.81,0.5,-0.00653,1e-05,1.10477]
[1779760163631,54.59,76703.59,0.5,-0.00644,1e-05,1.09273]
[1779760168668,54.59,76696.82,0.5,-0.00648,1e-05,1.09823]
[1779760173703,54.59,76693.59,0.5,-0.00649,1e-05,1.09967]
[1779760178738,54.59,76709.49,0.5,-0.00641,1e-05,1.08677]
[1779760183773,54.59,76712.06,0.5,-0.00639,1e-05,1.0847]
[1779760188808,54.59,76716.79,0.5,-0.00637,1e-05,1.08089]
[1779760194850,54.59,76710.87,0.5,-0.0064,1e-05,1.08565]
[1779760196865,54.59,76693.31,0.5,-0.00649,1e-05,1.0999]
[1779760201901,54.59,76692.95,0.5,-0.0065,1e-05,1.10019]
[1779760206936,54.59,76694.94,0.5,-0.00649,1e-05,1.09857]
[1779760211971,54.59,76695.31,0.5,-0.00648,1e-05,1.09827]
[1779760217006,54.59,76705.18,0.5,-0.00643,1e-05,1.09025]
[1779760222043,54.59,76703.38,0.5,-0.00644,1e-05,1.09171]
[1779760227080,54.59,76705.08,0.5,-0.00643,1e-05,1.09033]
[1779760232114,54.59,76705.28,0.5,-0.00642,1e-05,1.08898]
[1779760237150,54.59,76708.89,0.5,-0.0064,1e-05,1.08607]
[1779760242185,54.59,76711.38,0.5,-0.00639,1e-05,1.08406]
[1779760247232,54.59,76713.73,0.5,-0.00638,1e-05,1.08217]
[1779760252267,54.59,76705.0,0.5,-0.00642,1e-05,1.08921]
[1779760257303,54.59,76704.94,0.5,-0.00642,1e-05,1.08926]
[1779760265359,54.59,76705.08,0.5,-0.00642,1e-05,1.08915]
[1779760270394,54.59,76714.27,0.5,-0.00637,1e-05,1.08173]
[1779760275429,54.59,76706.75,0.5,-0.00641,1e-05,1.0878]
[1779760281471,54.59,76708.2,0.5,-0.00641,1e-05,1.08662]
[1779760286506,54.59,76708.29,0.5,-0.00641,1e-05,1.08655]
[1779760291541,54.59,76697.08,0.5,-0.00646,1e-05,1.09444]
[1779760297583,54.59,76697.06,0.5,-0.00646,1e-05,1.09446]
[1779760302618,54.59,76697.45,0.5,-0.00646,1e-05,1.09414]
[1779760307652,54.59,76697.34,0.5,-0.00646,1e-05,1.09423]
[1779760313695,54.59,76697.32,0.5,-0.00646,1e-05,1.09425]
[1779760318730,54.59,76691.15,0.5,-0.00649,1e-05,1.09927]
[1779760323765,54.59,76694.83,0.5,-0.00647,1e-05,1.09627]
[1779760328800,54.59,76703.7,0.5,-0.00642,1e-05,1.08908]
[1779760333835,54.59,76704.02,0.5,-0.00642,1e-05,1.08882]
[1779760338870,54.59,76716.12,0.5,-0.00636,1e-05,1.07907]
[1779760343905,54.59,76715.49,0.5,-0.00636,1e-05,1.07957]
[1779760348939,54.59,76708.81,0.5,-0.0064,1e-05,1.08495]
[1779760354982,54.59,76706.4,0.5,-0.0064,1e-05,1.08571]
[1779760361027,54.59,76707.31,0.5,-0.0064,1e-05,1.08497]
[1779760366062,54.59,76707.39,0.5,-0.0064,1e-05,1.08491]
[1779760371096,54.59,76707.14,0.5,-0.0064,1e-05,1.08511]
[1779760376132,54.59,76703.94,0.5,-0.00642,1e-05,1.08769]
[1779760381167,54.59,76712.03,0.5,-0.00637,1e-05,1.08117]
[1779760386205,54.59,76713.6,0.5,-0.00636,1e-05,1.07991]
[1779760391240,54.59,76711.83,0.5,-0.00637,1e-05,1.08133]
[1779760396275,54.59,76711.98,0.5,-0.00637,1e-05,1.08121]
[1779760401311,54.59,76711.97,0.5,-0.00637,1e-05,1.08122]
[1779760406346,54.59,76713.13,0.5,-0.00637,1e-05,1.08029]
[1779760412075,54.59,76712.83,0.5,-0.00637,1e-05,1.08053]
[1779760417423,54.59,76720.21,0.5,-0.00632,1e-05,1.07343]
[1779760422458,54.59,76720.17,0.5,-0.00632,1e-05,1.07347]
[1779760427497,54.59,76720.94,0.5,-0.00632,1e-05,1.07285]
[1779760432532,54.59,76721.81,0.5,-0.00631,1e-05,1.07216]
[1779760437575,54.59,76721.98,0.5,-0.00631,1e-05,1.07202]
[1779760442610,54.59,76720.98,0.5,-0.00632,1e-05,1.07282]
[1779760447645,54.59,76722.22,0.5,-0.00631,1e-05,1.07183]
[1779760452680,54.59,76722.79,0.5,-0.00631,1e-05,1.07137]
[1779760457715,54.59,76722.18,0.5,-0.00631,1e-05,1.07186]
[1779760462750,54.59,76720.66,0.5,-0.00632,1e-05,1.07308]
[1779760465771,54.59,76702.7,0.5,-0.00642,1e-05,1.08751]
[1779760470806,54.59,76702.54,0.5,-0.00642,1e-05,1.08764]
[1779760477855,54.59,76702.58,0.5,-0.00641,1e-05,1.08642]
[1779760482890,54.59,76703.38,0.5,-0.0064,1e-05,1.08577]
[1779760487925,54.59,76703.53,0.5,-0.0064,1e-05,1.08565]
[1779760492960,54.59,76706.63,0.5,-0.00639,1e-05,1.08315]
[1779760497995,54.59,76705.31,0.5,-0.00639,1e-05,1.08422]
[1779760505059,54.59,76703.51,0.5,-0.0064,1e-05,1.08567]
[1779760509958,54.59,76698.04,0.5,-0.00643,1e-05,1.09009]
[1779760510094,54.59,76698.19,0.5,-0.00643,1e-05,1.08997]
[1779760510446,54.59,76698.19,0.5,-0.00643,1e-05,1.08997]
[1779760511101,54.59,76698.98,0.5,-0.00643,1e-05,1.08933]
[1779760516136,54.59,76704.4,0.5,-0.0064,1e-05,1.08495]
[1779760521171,54.59,76706.95,0.5,-0.00639,1e-05,1.08289]
[1779760526206,54.59,76707.01,0.5,-0.00639,1e-05,1.08285]
[1779760531241,54.59,76705.34,0.5,-0.00639,1e-05,1.08301]
[1779760537283,54.59,76700.77,0.5,-0.00641,1e-05,1.0867]
[1779760542318,54.59,76706.83,0.5,-0.00638,1e-05,1.08181]
[1779760547353,54.59,76707.07,0.5,-0.00638,1e-05,1.08161]
[1779760552388,54.59,76705.63,0.5,-0.00639,1e-05,1.08277]
[1779760557423,54.59,76706.64,0.5,-0.00638,1e-05,1.08196]
[1779760562458,54.59,76697.75,0.5,-0.00643,1e-05,1.08914]
[1779760567493,54.59,76692.38,0.5,-0.00646,1e-05,1.09349]
[1779760572528,54.59,76693.54,0.5,-0.00645,1e-05,1.09255]
[1779760577563,54.59,76698.9,0.5,-0.00642,1e-05,1.08821]
[1779760582598,54.59,76709.26,0.5,-0.00637,1e-05,1.07985]
[1779760587634,54.59,76716.51,0.5,-0.00633,1e-05,1.07404]
[1779760592669,54.59,76713.69,0.5,-0.00634,1e-05,1.07512]
[1779760597705,54.59,76710.71,0.5,-0.00635,1e-05,1.07751]
[1779760602741,54.59,76711.38,0.5,-0.00635,1e-05,1.07697]
[1779760607775,54.59,76711.42,0.5,-0.00635,1e-05,1.07694]
[1779760612811,54.59,76712.38,0.5,-0.00634,1e-05,1.07617]
[1779760619860,54.59,76713.62,0.5,-0.00634,1e-05,1.07518]
[1779760624917,54.59,76712.16,0.5,-0.00634,1e-05,1.07635]
[1779760635994,54.59,76712.34,0.5,-0.00634,1e-05,1.0762]
[1779760641032,54.59,76708.78,0.5,-0.00636,1e-05,1.07906]
[1779760646067,54.59,76696.03,0.5,-0.00643,1e-05,1.08934]
[1779760651102,54.59,76692.55,0.5,-0.00644,1e-05,1.09097]
[1779760656140,54.59,76692.67,0.5,-0.00644,1e-05,1.09087]
[1779760661175,54.59,76692.51,0.5,-0.00644,1e-05,1.091]
[1779760666211,54.59,76678.95,0.5,-0.00652,1e-05,1.10205]
[1779760671246,54.59,76684.34,0.5,-0.00649,1e-05,1.09765]
[1779760676281,54.59,76684.97,0.5,-0.00649,1e-05,1.09713]
[1779760682324,54.59,76684.59,0.5,-0.00649,1e-05,1.09744]
[1779760687357,54.59,76697.95,0.5,-0.00641,1e-05,1.0866]
[1779760692392,54.59,76697.23,0.5,-0.00642,1e-05,1.08718]
[1779760697428,54.59,76699.12,0.5,-0.00641,1e-05,1.08565]
[1779760702463,54.59,76697.08,0.5,-0.00642,1e-05,1.0873]
[1779760707499,54.59,76694.3,0.5,-0.00643,1e-05,1.08955]
[1779760712536,54.59,76692.56,0.5,-0.00644,1e-05,1.08977]
[1779760720592,54.59,76693.48,0.5,-0.00643,1e-05,1.08903]
[1779760727641,54.59,76693.21,0.5,-0.00643,1e-05,1.08925]
[1779760732675,54.59,76690.67,0.5,-0.00645,1e-05,1.0913]
[1779760737718,54.59,76690.46,0.5,-0.00645,1e-05,1.09147]
[1779760743760,54.59,76690.0,0.5,-0.00645,1e-05,1.09185]
[1779760748795,54.59,76689.34,0.5,-0.00645,1e-05,1.09238]
[1779760754837,54.59,76689.91,0.5,-0.00645,1e-05,1.09192]
[1779760759873,54.59,76691.69,0.5,-0.00644,1e-05,1.09048]
[1779760764908,54.59,76691.7,0.5,-0.00644,1e-05,1.09047]
[1779760769943,54.59,76699.42,0.5,-0.0064,1e-05,1.08423]
[1779760774978,54.59,76700.67,0.5,-0.00639,1e-05,1.08203]
[1779760780015,54.59,76696.08,0.5,-0.00641,1e-05,1.08574]
[1779760785050,54.59,76694.57,0.5,-0.00642,1e-05,1.08696]
[1779760790085,54.59,76686.78,0.5,-0.00646,1e-05,1.09327]
[1779760795120,54.59,76685.56,0.5,-0.00647,1e-05,1.09426]
[1779760800156,54.59,76683.95,0.5,-0.00648,1e-05,1.09557]
[1779760801225,54.59,76713.34,0.5,-0.00632,1e-05,1.07187]
[1779760804213,54.59,76695.69,0.5,-0.00641,1e-05,1.08605]
[1779760806228,54.59,76678.02,0.5,-0.00651,1e-05,1.10041]
[1779760810259,54.59,76651.02,0.5,-0.00666,1e-05,1.12266]
[1779760812391,54.59,76630.76,0.5,-0.00678,1e-05,1.13961]
[1779760817397,54.59,76634.15,0.5,-0.00676,1e-05,1.13676]
[1779760823351,54.59,76647.36,0.5,-0.00668,1e-05,1.12571]
[1779760828386,54.59,76647.39,0.5,-0.00668,1e-05,1.12568]
[1779760833420,54.59,76648.09,0.5,-0.00667,1e-05,1.12388]
[1779760839464,54.59,76641.48,0.5,-0.00671,1e-05,1.12939]
[1779760843493,54.59,76623.44,0.5,-0.00681,1e-05,1.14455]
[1779760847522,54.59,76606.38,0.5,-0.00691,1e-05,1.15904]
[1779760852557,54.59,76614.28,0.5,-0.00687,1e-05,1.15231]
[1779760857599,54.59,76598.93,0.5,-0.00696,1e-05,1.16542]
[1779760863634,54.59,76590.88,0.5,-0.007,1e-05,1.17234]
[1779760869676,54.59,76589.49,0.5,-0.00701,1e-05,1.17354]
[1779760874711,54.59,76587.02,0.5,-0.00703,1e-05,1.17567]
[1779760879746,54.59,76583.19,0.5,-0.00705,1e-05,1.17899]
[1779760884781,54.59,76577.79,0.5,-0.00708,1e-05,1.18368]
[1779760889817,54.59,76574.4,0.5,-0.0071,1e-05,1.18663]
[1779760894852,54.59,76564.45,0.5,-0.00716,1e-05,1.19405]
[1779760899887,54.58,76570.79,0.5,-0.00711,1e-05,1.18807]
[1779760902908,54.58,76589.52,0.5,-0.007,1e-05,1.17182]
[1779760907943,54.58,76589.47,0.5,-0.007,1e-05,1.17187]
[1779760912978,54.58,76590.29,0.5,-0.007,1e-05,1.17116]
[1779760918016,54.58,76589.35,0.5,-0.007,1e-05,1.17197]
[1779760923053,54.58,76581.9,0.5,-0.00705,1e-05,1.17841]
[1779760928088,54.58,76577.55,0.5,-0.00707,1e-05,1.18218]
[1779760933123,54.58,76579.73,0.5,-0.00706,1e-05,1.18029]
[1779760938158,54.58,76570.65,0.5,-0.00712,1e-05,1.18819]
[1779760943193,54.58,76573.69,0.5,-0.0071,1e-05,1.18554]
[1779760949234,54.58,76574.51,0.5,-0.00709,1e-05,1.18482]
[1779760954270,54.58,76580.07,0.5,-0.00705,1e-05,1.17873]
[1779760959305,54.58,76574.87,0.5,-0.00708,1e-05,1.18325]
[1779760964340,54.58,76591.77,0.5,-0.00698,1e-05,1.16863]
[1779760969376,54.58,76597.04,0.5,-0.00695,1e-05,1.1641]
[1779760973402,54.58,76616.75,0.5,-0.00684,1e-05,1.14731]
[1779760978442,54.58,76614.81,0.5,-0.00685,1e-05,1.14895]
[1779760983763,54.58,76625.82,0.5,-0.00678,1e-05,1.13965]
[1779760989520,54.58,76631.45,0.5,-0.00675,1e-05,1.13491]
[1779760994555,54.58,76640.45,0.5,-0.0067,1e-05,1.12738]
[1779760999591,54.58,76635.98,0.5,-0.00672,1e-05,1.13112]
[1779761004626,54.58,76653.15,0.5,-0.00663,1e-05,1.11682]
[1779761009661,54.58,76659.36,0.5,-0.00659,1e-05,1.11169]
[1779761014696,54.58,76660.07,0.5,-0.00658,1e-05,1.1099]
[1779761019731,54.58,76659.51,0.5,-0.00658,1e-05,1.11036]
[1779761025773,54.58,76655.99,0.5,-0.0066,1e-05,1.11327]
[1779761030807,54.58,76649.22,0.5,-0.00664,1e-05,1.11887]
[1779761035842,54.58,76650.03,0.5,-0.00664,1e-05,1.1182]
[1779761040878,54.58,76649.68,0.5,-0.00664,1e-05,1.11849]
[1779761045913,54.58,76661.48,0.5,-0.00657,1e-05,1.10874]
[1779761050947,54.58,76660.69,0.5,-0.00658,1e-05,1.10939]
[1779761055983,54.58,76659.02,0.5,-0.00659,1e-05,1.11077]
[1779761061020,54.58,76659.95,0.5,-0.00658,1e-05,1.11]
[1779761066055,54.58,76660.31,0.5,-0.00658,1e-05,1.1097]
[1779761072118,54.58,76642.49,0.5,-0.00667,1e-05,1.12324]
[1779761077153,54.58,76638.29,0.5,-0.0067,1e-05,1.12674]
[1779761082189,54.58,76637.25,0.5,-0.0067,1e-05,1.12761]
[1779761087224,54.58,76648.98,0.5,-0.00664,1e-05,1.11785]
[1779761092259,54.58,76644.95,0.5,-0.00666,1e-05,1.1212]
[1779761097294,54.58,76643.0,0.5,-0.00667,1e-05,1.12282]
[1779761102329,54.58,76642.97,0.5,-0.00667,1e-05,1.12284]
[1779761107364,54.58,76643.05,0.5,-0.00667,1e-05,1.12278]
[1779761112400,54.58,76641.49,0.5,-0.00668,1e-05,1.12407]
[1779761117434,54.58,76635.7,0.5,-0.00671,1e-05,1.1289]
[1779761120954,54.58,76636.73,0.5,-0.00671,1e-05,1.12804]
[1779761121039,54.58,76636.73,0.5,-0.00671,1e-05,1.12804]
[1779761121502,54.58,76636.73,0.5,-0.00671,1e-05,1.12804]
[1779761121603,54.58,76636.8,0.5,-0.00671,1e-05,1.12799]
[1779761127505,54.58,76645.84,0.5,-0.00665,1e-05,1.12046]
[1779761129519,54.58,76665.05,0.5,-0.00655,1e-05,1.1046]
[1779761134554,54.58,76672.26,0.5,-0.0065,1e-05,1.0975]
[1779761140596,54.58,76680.99,0.5,-0.00645,1e-05,1.0904]
[1779761145631,54.58,76681.74,0.5,-0.00645,1e-05,1.08979]
[1779761150666,54.58,76686.81,0.5,-0.00642,1e-05,1.08568]
[1779761155701,54.58,76691.21,0.5,-0.00639,1e-05,1.08213]
[1779761160736,54.58,76696.64,0.5,-0.00636,1e-05,1.07776]
[1779761162750,54.58,76716.4,0.5,-0.00626,1e-05,1.06198]
[1779761167785,54.58,76719.51,0.5,-0.00624,1e-05,1.05951]
[1779761172820,54.58,76715.76,0.5,-0.00626,1e-05,1.06249]
[1779761177855,54.58,76720.09,0.5,-0.00624,1e-05,1.05905]
[1779761182890,54.58,76717.95,0.5,-0.00625,1e-05,1.06075]
[1779761187925,54.58,76703.19,0.5,-0.00633,1e-05,1.0725]
[1779761192963,54.58,76705.17,0.5,-0.00631,1e-05,1.06974]
[1779761197998,54.58,76695.05,0.5,-0.00637,1e-05,1.07785]
[1779761203033,54.58,76693.61,0.5,-0.00637,1e-05,1.07901]
[1779761208068,54.58,76682.97,0.5,-0.00643,1e-05,1.0876]
[1779761213107,54.58,76685.06,0.5,-0.00642,1e-05,1.08591]
[1779761218143,54.58,76691.21,0.5,-0.00639,1e-05,1.08094]
[1779761223178,54.58,76685.7,0.5,-0.00642,1e-05,1.08539]
[1779761228213,54.58,76681.81,0.5,-0.00644,1e-05,1.08854]
[1779761233248,54.58,76679.05,0.5,-0.00645,1e-05,1.09078]
[1779761239290,54.58,76686.26,0.5,-0.00641,1e-05,1.08494]
[1779761244325,54.58,76686.64,0.5,-0.00641,1e-05,1.08463]
[1779761249360,54.58,76684.71,0.5,-0.00642,1e-05,1.08619]
[1779761254394,54.58,76684.83,0.5,-0.00642,1e-05,1.0849]
[1779761259430,54.58,76685.47,0.5,-0.00641,1e-05,1.08439]
[1779761264465,54.58,76684.29,0.5,-0.00642,1e-05,1.08534]
[1779761269500,54.58,76683.53,0.5,-0.00642,1e-05,1.08595]
[1779761274534,54.58,76668.14,0.5,-0.00651,1e-05,1.09847]
[1779761276343,54.58,76669.67,0.5,-0.0065,1e-05,1.09722]
[1779761276549,54.58,76669.58,0.5,-0.0065,1e-05,1.09729]
[1779761277705,54.58,76669.58,0.5,-0.0065,1e-05,1.09729]
[1779761277804,54.58,76669.74,0.5,-0.0065,1e-05,1.09716]
[1779761283601,54.58,76672.54,0.5,-0.00648,1e-05,1.09488]
[1779761288636,54.58,76683.85,0.5,-0.00642,1e-05,1.0857]
[1779761293671,54.58,76675.41,0.5,-0.00647,1e-05,1.09254]
[1779761295685,54.58,76699.68,0.5,-0.00633,1e-05,1.07296]
[1779761300719,54.58,76708.02,0.5,-0.00629,1e-05,1.0663]
[1779761305755,54.58,76701.02,0.5,-0.00633,1e-05,1.07188]
[1779761310790,54.58,76696.81,0.5,-0.00635,1e-05,1.07526]
[1779761315826,54.58,76699.26,0.5,-0.00633,1e-05,1.07211]
[1779761320861,54.58,76710.2,0.5,-0.00627,1e-05,1.06339]
[1779761325897,54.58,76709.68,0.5,-0.00627,1e-05,1.0638]
[1779761330932,54.58,76710.07,0.5,-0.00627,1e-05,1.06349]
[1779761335968,54.58,76703.72,0.5,-0.00631,1e-05,1.06855]
[1779761341002,54.58,76705.47,0.5,-0.0063,1e-05,1.06715]
[1779761346037,54.58,76705.94,0.5,-0.00629,1e-05,1.06678]
[1779761351072,54.58,76704.58,0.5,-0.0063,1e-05,1.06786]
[1779761357114,54.58,76702.61,0.5,-0.00631,1e-05,1.06943]
[1779761362149,54.58,76714.04,0.5,-0.00625,1e-05,1.06034]
[1779761367184,54.58,76712.13,0.5,-0.00626,1e-05,1.06185]
[1779761372220,54.58,76720.32,0.5,-0.00621,1e-05,1.0542]
[1779761378262,54.58,76720.86,0.5,-0.00621,1e-05,1.05378]
[1779761383297,54.58,76725.92,0.5,-0.00618,1e-05,1.04979]
[1779761388332,54.58,76725.87,0.5,-0.00618,1e-05,1.04983]
[1779761394374,54.58,76726.66,0.5,-0.00618,1e-05,1.04921]
[1779761399409,54.58,76736.65,0.5,-0.00612,1e-05,1.04138]
[1779761405453,54.58,76729.87,0.5,-0.00616,1e-05,1.04669]
[1779761410488,54.58,76729.85,0.5,-0.00616,1e-05,1.04671]
[1779761415523,54.58,76734.18,0.5,-0.00614,1e-05,1.04332]
[1779761420558,54.58,76733.36,0.5,-0.00614,1e-05,1.04396]
[1779761426025,54.58,76733.29,0.5,-0.00614,1e-05,1.04401]
[1779761431636,54.58,76727.32,0.5,-0.00617,1e-05,1.04753]
[1779761436672,54.58,76727.14,0.5,-0.00617,1e-05,1.04767]
[1779761441709,54.58,76727.6,0.5,-0.00616,1e-05,1.04731]
[1779761446745,54.58,76726.26,0.5,-0.00617,1e-05,1.04836]
[1779761451779,54.58,76726.01,0.5,-0.00617,1e-05,1.04856]
[1779761456814,54.58,76714.5,0.5,-0.00623,1e-05,1.05764]
[1779761461849,54.58,76723.91,0.5,-0.00618,1e-05,1.05021]
[1779761466884,54.58,76724.61,0.5,-0.00618,1e-05,1.04966]
[1779761471919,54.58,76714.18,0.5,-0.00624,1e-05,1.05789]
[1779761476953,54.58,76710.72,0.5,-0.00625,1e-05,1.06063]
[1779761481989,54.58,76710.81,0.5,-0.00625,1e-05,1.06056]
[1779761487025,54.58,76710.94,0.5,-0.00625,1e-05,1.06046]
[1779761495080,54.58,76707.46,0.5,-0.00627,1e-05,1.06205]
[1779761501122,54.58,76706.91,0.5,-0.00627,1e-05,1.06248]
[1779761506157,54.58,76706.81,0.5,-0.00627,1e-05,1.06256]
[1779761511192,54.58,76706.95,0.5,-0.00627,1e-05,1.06245]
[1779761516227,54.58,76709.01,0.5,-0.00626,1e-05,1.06082]
[1779761521262,54.58,76709.25,0.5,-0.00626,1e-05,1.06063]
[1779761526297,54.58,76709.02,0.5,-0.00626,1e-05,1.06081]
[1779761531332,54.58,76708.88,0.5,-0.00626,1e-05,1.06092]
[1779761536367,54.58,76716.55,0.5,-0.00622,1e-05,1.05485]
[1779761541403,54.58,76716.34,0.5,-0.00622,1e-05,1.05501]
[1779761546437,54.58,76720.36,0.5,-0.0062,1e-05,1.05184]
[1779761551473,54.58,76714.12,0.5,-0.00622,1e-05,1.0556]
[1779761556508,54.58,76724.66,0.5,-0.00617,1e-05,1.0473]
[1779761561543,54.58,76729.05,0.5,-0.00614,1e-05,1.04386]
[1779761566581,54.58,76729.41,0.5,-0.00614,1e-05,1.04357]
[1779761571616,54.58,76729.43,0.5,-0.00614,1e-05,1.04356]
[1779761577658,54.58,76733.34,0.5,-0.00612,1e-05,1.0405]
[1779761582693,54.58,76723.81,0.5,-0.00617,1e-05,1.04797]
[1779761589745,54.58,76727.36,0.5,-0.00615,1e-05,1.04518]
[1779761594780,54.58,76726.92,0.5,-0.00615,1e-05,1.04552]
[1779761599815,54.58,76727.86,0.5,-0.00615,1e-05,1.04479]
[1779761604850,54.58,76727.8,0.5,-0.00615,1e-05,1.04484]
[1779761609885,54.58,76728.99,0.5,-0.00614,1e-05,1.0439]
[1779761614920,54.58,76736.24,0.5,-0.0061,1e-05,1.03709]
[1779761619954,54.58,76736.87,0.5,-0.0061,1e-05,1.0366]
[1779761624990,54.58,76737.02,0.5,-0.00609,1e-05,1.03648]
[1779761630026,54.58,76741.07,0.5,-0.00607,1e-05,1.03333]
[1779761635063,54.58,76743.9,0.5,-0.00606,1e-05,1.03114]
[1779761642114,54.58,76741.35,0.5,-0.00607,1e-05,1.03312]
[1779761647149,54.58,76741.49,0.5,-0.00607,1e-05,1.03301]
[1779761653191,54.58,76742.4,0.5,-0.00607,1e-05,1.0323]
[1779761658226,54.58,76742.32,0.5,-0.00607,1e-05,1.03236]
[1779761663261,54.58,76741.88,0.5,-0.00607,1e-05,1.0327]
[1779761669303,54.58,76727.69,0.5,-0.00614,1e-05,1.04376]
[1779761674339,54.58,76729.28,0.5,-0.00613,1e-05,1.04136]
[1779761679383,54.58,76736.57,0.5,-0.00609,1e-05,1.03568]
[1779761686432,54.58,76736.73,0.5,-0.00609,1e-05,1.03555]
[1779761691467,54.58,76729.48,0.5,-0.00613,1e-05,1.0412]
[1779761693480,54.58,76705.32,0.5,-0.00626,1e-05,1.06023]
[1779761698516,54.58,76692.25,0.5,-0.00633,1e-05,1.07064]
[1779761704558,54.58,76691.92,0.5,-0.00633,1e-05,1.07091]
[1779761710600,54.58,76691.04,0.5,-0.00633,1e-05,1.07161]
[1779761716642,54.58,76691.95,0.5,-0.00633,1e-05,1.07088]
[1779761721686,54.58,76681.82,0.5,-0.00638,1e-05,1.07902]
[1779761726721,54.58,76681.74,0.5,-0.00638,1e-05,1.07908]
[1779761731756,54.58,76680.02,0.5,-0.00639,1e-05,1.07928]
[1779761731965,54.58,76680.02,0.5,-0.00639,1e-05,1.07928]
[1779761732455,54.58,76680.02,0.5,-0.00639,1e-05,1.07928]
[1779761737798,54.58,76686.94,0.5,-0.00635,1e-05,1.07372]
[1779761744847,54.58,76684.94,0.5,-0.00636,1e-05,1.07532]
[1779761752904,54.58,76690.45,0.5,-0.00633,1e-05,1.0709]
[1779761759969,54.58,76690.01,0.5,-0.00633,1e-05,1.07125]
[1779761765008,54.58,76685.92,0.5,-0.00635,1e-05,1.07453]
[1779761771047,54.58,76685.63,0.5,-0.00636,1e-05,1.07477]
[1779761776083,54.58,76683.95,0.5,-0.00637,1e-05,1.07612]
[1779761781120,54.58,76652.59,0.5,-0.00654,1e-05,1.10157]
[1779761786156,54.58,76650.87,0.5,-0.00655,1e-05,1.10298]
[1779761791193,54.58,76648.84,0.5,-0.00655,1e-05,1.10344]
[1779761796228,54.58,76650.89,0.5,-0.00654,1e-05,1.10176]
[1779761801263,54.58,76647.33,0.5,-0.00656,1e-05,1.10468]
[1779761806298,54.58,76647.96,0.5,-0.00656,1e-05,1.10417]
[1779761811333,54.58,76647.65,0.5,-0.00656,1e-05,1.10442]
[1779761817375,54.58,76647.69,0.5,-0.00656,1e-05,1.10439]
[1779761822410,54.58,76638.4,0.5,-0.00661,1e-05,1.11205]
[1779761827445,54.58,76635.13,0.5,-0.00663,1e-05,1.11475]
[1779761832480,54.58,76629.48,0.5,-0.00666,1e-05,1.11944]
[1779761837515,54.58,76637.42,0.5,-0.00662,1e-05,1.11286]
[1779761842550,54.58,76648.23,0.5,-0.00656,1e-05,1.10395]
[1779761847585,54.58,76649.68,0.5,-0.00655,1e-05,1.10275]
[1779761852619,54.58,76645.28,0.5,-0.00657,1e-05,1.10516]
[1779761857655,54.58,76646.63,0.5,-0.00656,1e-05,1.10405]
[1779761862690,54.58,76646.17,0.5,-0.00656,1e-05,1.10443]
[1779761867725,54.58,76643.73,0.5,-0.00658,1e-05,1.10644]
[1779761872760,54.58,76645.49,0.5,-0.00657,1e-05,1.10499]
[1779761877795,54.58,76648.75,0.5,-0.00655,1e-05,1.10231]
[1779761882830,54.58,76649.49,0.5,-0.00654,1e-05,1.1017]
[1779761887865,54.58,76658.22,0.5,-0.00649,1e-05,1.09456]
[1779761893906,54.58,76659.36,0.5,-0.00649,1e-05,1.09363]
[1779761898942,54.58,76662.31,0.5,-0.00647,1e-05,1.09123]
[1779761903976,54.58,76658.57,0.5,-0.00649,1e-05,1.09428]
[1779761909014,54.58,76658.07,0.5,-0.00649,1e-05,1.09469]
[1779761914050,54.58,76673.18,0.5,-0.0064,1e-05,1.08123]
[1779761920092,54.58,76675.63,0.5,-0.00639,1e-05,1.07925]
[1779761925147,54.58,76672.59,0.5,-0.00641,1e-05,1.08171]
[1779761930169,54.58,76673.8,0.5,-0.0064,1e-05,1.08073]
[1779761935204,54.58,76674.06,0.5,-0.0064,1e-05,1.08052]
[1779761941252,54.58,76672.42,0.5,-0.00641,1e-05,1.08184]
[1779761946287,54.58,76674.5,0.5,-0.0064,1e-05,1.08016]
[1779761951321,54.58,76674.81,0.5,-0.0064,1e-05,1.07991]
[1779761958371,54.58,76674.35,0.5,-0.0064,1e-05,1.08029]
[1779761963406,54.58,76673.27,0.5,-0.0064,1e-05,1.08116]
[1779761968442,54.58,76670.41,0.5,-0.00642,1e-05,1.08347]
[1779761972470,54.58,76688.76,0.5,-0.00631,1e-05,1.06753]
[1779761977505,54.58,76701.2,0.5,-0.00625,1e-05,1.05764]
[1779761983547,54.58,76700.99,0.5,-0.00625,1e-05,1.0578]
[1779761988582,54.58,76704.58,0.5,-0.00623,1e-05,1.05496]
[1779761993617,54.58,76706.54,0.5,-0.00622,1e-05,1.05341]
[1779761998652,54.58,76708.54,0.5,-0.00621,1e-05,1.05183]
[1779762003695,54.58,76689.1,0.5,-0.00631,1e-05,1.06726]
[1779762008734,54.58,76678.79,0.5,-0.00637,1e-05,1.07552]
[1779762013768,54.58,76675.22,0.5,-0.00639,1e-05,1.0784]
[1779762018804,54.58,76671.6,0.5,-0.00641,1e-05,1.08132]
[1779762023839,54.58,76671.12,0.5,-0.00641,1e-05,1.0817]
[1779762028874,54.58,76664.45,0.5,-0.00645,1e-05,1.0871]
[1779762033909,54.58,76665.22,0.5,-0.00643,1e-05,1.08528]
[1779762038944,54.58,76664.19,0.5,-0.00644,1e-05,1.08612]
[1779762043979,54.58,76662.81,0.5,-0.00645,1e-05,1.08724]
[1779762051035,54.58,76662.27,0.5,-0.00645,1e-05,1.08768]
[1779762056070,54.58,76663.13,0.5,-0.00645,1e-05,1.08698]
[1779762061105,54.58,76671.54,0.5,-0.0064,1e-05,1.08017]
[1779762066141,54.58,76687.82,0.5,-0.00631,1e-05,1.06711]
[1779762071176,54.58,76686.25,0.5,-0.00632,1e-05,1.06836]
[1779762076213,54.58,76684.46,0.5,-0.00633,1e-05,1.06979]
[1779762081247,54.58,76684.46,0.5,-0.00633,1e-05,1.06979]
[1779762086282,54.58,76680.08,0.5,-0.00635,1e-05,1.0733]
[1779762091317,54.58,76678.46,0.5,-0.00635,1e-05,1.07342]
[1779762096352,54.58,76679.94,0.5,-0.00635,1e-05,1.07223]
[1779762101387,54.58,76686.49,0.5,-0.00631,1e-05,1.06699]
[1779762106440,54.58,76667.51,0.5,-0.00641,1e-05,1.08224]
[1779762111476,54.58,76670.79,0.5,-0.0064,1e-05,1.07959]
[1779762116512,54.58,76670.4,0.5,-0.0064,1e-05,1.0799]
[1779762121547,54.58,76665.24,0.5,-0.00643,1e-05,1.08407]
[1779762126582,54.58,76663.84,0.5,-0.00644,1e-05,1.08521]
[1779762132626,54.58,76663.85,0.5,-0.00644,1e-05,1.0852]
[1779762137661,54.58,76676.96,0.5,-0.00636,1e-05,1.07462]
[1779762142696,54.58,76676.86,0.5,-0.00636,1e-05,1.0747]
[1779762147731,54.58,76673.63,0.5,-0.00638,1e-05,1.0773]
[1779762152766,54.58,76679.22,0.5,-0.00634,1e-05,1.07162]
[1779762157801,54.58,76674.55,0.5,-0.00637,1e-05,1.07537]
[1779762162836,54.58,76673.94,0.5,-0.00637,1e-05,1.07586]
[1779762167871,54.58,76673.32,0.5,-0.00638,1e-05,1.07636]
[1779762172906,54.58,76659.95,0.5,-0.00645,1e-05,1.08717]
[1779762177941,54.58,76650.94,0.5,-0.0065,1e-05,1.0945]
[1779762182977,54.58,76650.57,0.5,-0.0065,1e-05,1.0948]
[1779762192041,54.58,76649.26,0.5,-0.00651,1e-05,1.09587]
[1779762197076,54.58,76636.73,0.5,-0.00658,1e-05,1.10615]
[1779762202110,54.58,76636.73,0.5,-0.00658,1e-05,1.10615]
[1779762207146,54.58,76636.86,0.5,-0.00658,1e-05,1.10604]
[1779762212181,54.58,76633.83,0.5,-0.00659,1e-05,1.10733]
[1779762217216,54.58,76634.01,0.5,-0.00659,1e-05,1.10718]
[1779762222252,54.58,76639.73,0.5,-0.00656,1e-05,1.10247]
[1779762227287,54.58,76639.89,0.5,-0.00655,1e-05,1.10234]
[1779762232322,54.58,76639.03,0.5,-0.00656,1e-05,1.10305]
[1779762237357,54.58,76638.53,0.5,-0.00656,1e-05,1.10346]
[1779762242392,54.58,76634.69,0.5,-0.00658,1e-05,1.10662]
[1779762247427,54.58,76629.43,0.5,-0.00661,1e-05,1.11096]
[1779762252462,54.58,76630.38,0.5,-0.00661,1e-05,1.11018]
[1779762257497,54.58,76635.79,0.5,-0.00658,1e-05,1.10571]
[1779762262540,54.58,76643.76,0.5,-0.00653,1e-05,1.09917]
[1779762266561,54.58,76660.31,0.5,-0.00644,1e-05,1.08568]
[1779762271596,54.58,76660.55,0.5,-0.00643,1e-05,1.08429]
[1779762276631,54.58,76668.97,0.5,-0.00639,1e-05,1.07749]
[1779762281667,54.58,76678.16,0.5,-0.00634,1e-05,1.07011]
[1779762286702,54.58,76685.46,0.5,-0.0063,1e-05,1.06427]
[1779762291737,54.58,76685.0,0.5,-0.0063,1e-05,1.06464]
[1779762296771,54.58,76676.5,0.5,-0.00635,1e-05,1.07144]
[1779762301807,54.58,76660.68,0.5,-0.00643,1e-05,1.08419]
[1779762306842,54.58,76654.61,0.5,-0.00647,1e-05,1.08911]
[1779762311879,54.58,76666.37,0.5,-0.0064,1e-05,1.07959]
[1779762316921,54.58,76663.62,0.5,-0.00642,1e-05,1.08181]
[1779762321957,54.58,76663.54,0.5,-0.00642,1e-05,1.08187]
[1779762326992,54.58,76660.82,0.5,-0.00643,1e-05,1.08407]
[1779762328272,54.58,76660.82,0.5,-0.00643,1e-05,1.08407]
[1779762328320,54.58,76660.31,0.5,-0.00643,1e-05,1.08449]
[1779762334040,54.58,76651.39,0.5,-0.00648,1e-05,1.09053]
[1779762339076,54.58,76660.49,0.5,-0.00643,1e-05,1.08315]
[1779762340387,54.58,76660.49,0.5,-0.00643,1e-05,1.08315]
[1779762340405,54.58,76660.78,0.5,-0.00642,1e-05,1.08291]
[1779762342969,54.58,76665.68,0.5,-0.0064,1e-05,1.07895]
[1779762343431,54.58,76665.68,0.5,-0.0064,1e-05,1.07895]
[1779762343105,54.58,76672.56,0.5,-0.00636,1e-05,1.07341]
[1779762344112,54.58,76674.26,0.5,-0.00635,1e-05,1.07205]
[1779762349146,54.58,76675.72,0.5,-0.00634,1e-05,1.07088]
[1779762354182,54.58,76675.37,0.5,-0.00634,1e-05,1.07116]
[1779762359217,54.58,76673.06,0.5,-0.00636,1e-05,1.07301]
[1779762364252,54.58,76669.17,0.5,-0.00638,1e-05,1.07614]
[1779762369287,54.58,76664.78,0.5,-0.0064,1e-05,1.07968]
[1779762374321,54.58,76666.47,0.5,-0.00639,1e-05,1.07831]
[1779762379362,54.58,76668.22,0.5,-0.00638,1e-05,1.0769]
[1779762385404,54.58,76668.23,0.5,-0.00638,1e-05,1.0769]
[1779762390439,54.58,76670.0,0.5,-0.00637,1e-05,1.07547]
[1779762395474,54.58,76671.97,0.5,-0.00636,1e-05,1.0727]
[1779762401516,54.58,76668.69,0.5,-0.00637,1e-05,1.07534]
[1779762408565,54.58,76664.88,0.5,-0.0064,1e-05,1.07841]
[1779762414075,54.58,76652.68,0.5,-0.00646,1e-05,1.08828]
[1779762419643,54.58,76646.78,0.5,-0.0065,1e-05,1.09309]
[1779762424678,54.58,76645.4,0.5,-0.0065,1e-05,1.09422]
[1779762429713,54.58,76643.56,0.5,-0.00651,1e-05,1.09572]
[1779762434748,54.58,76645.98,0.5,-0.0065,1e-05,1.09374]
[1779762439783,54.58,76646.8,0.5,-0.0065,1e-05,1.09307]
[1779762444818,54.58,76651.45,0.5,-0.00647,1e-05,1.08928]
[1779762449853,54.58,76659.04,0.5,-0.00643,1e-05,1.08313]
[1779762454890,54.58,76662.4,0.5,-0.0064,1e-05,1.07922]
[1779762459925,54.58,76673.63,0.5,-0.00634,1e-05,1.07019]
[1779762464960,54.58,76672.66,0.5,-0.00635,1e-05,1.07096]
[1779762469995,54.58,76666.92,0.5,-0.00638,1e-05,1.07557]
[1779762475036,54.58,76665.38,0.5,-0.00639,1e-05,1.07681]
[1779762480071,54.58,76662.06,0.5,-0.0064,1e-05,1.07949]
[1779762485105,54.58,76651.51,0.5,-0.00646,1e-05,1.08804]
[1779762490140,54.58,76645.42,0.5,-0.0065,1e-05,1.093]
[1779762495182,54.58,76639.11,0.5,-0.00653,1e-05,1.09816]
[1779762500218,54.58,76638.65,0.5,-0.00653,1e-05,1.09853]
[1779762505253,54.58,76635.53,0.5,-0.00655,1e-05,1.10109]
[1779762510288,54.58,76637.17,0.5,-0.00654,1e-05,1.09975]
[1779762515323,54.58,76639.4,0.5,-0.00652,1e-05,1.09671]
[1779762520358,54.58,76627.84,0.5,-0.00659,1e-05,1.10621]
[1779762525393,54.58,76626.35,0.5,-0.0066,1e-05,1.10744]
[1779762530428,54.58,76627.98,0.5,-0.00659,1e-05,1.10609]
[1779762535463,54.58,76629.46,0.5,-0.00658,1e-05,1.10487]
[1779762540498,54.58,76629.79,0.5,-0.00658,1e-05,1.1046]
[1779762545533,54.58,76618.34,0.5,-0.00664,1e-05,1.11406]
[1779762550568,54.58,76615.84,0.5,-0.00666,1e-05,1.11614]
[1779762555603,54.58,76615.27,0.5,-0.00666,1e-05,1.11661]
[1779762560638,54.58,76610.37,0.5,-0.00669,1e-05,1.12069]
[1779762565673,54.58,76608.03,0.5,-0.0067,1e-05,1.12264]
[1779762571715,54.58,76607.05,0.5,-0.0067,1e-05,1.12223]
[1779762576751,54.58,76607.44,0.5,-0.0067,1e-05,1.12191]
[1779762581786,54.58,76595.61,0.5,-0.00676,1e-05,1.13182]
[1779762586822,54.58,76593.01,0.5,-0.00678,1e-05,1.134]
[1779762591857,54.58,76595.76,0.5,-0.00676,1e-05,1.13169]
[1779762596893,54.58,76602.47,0.5,-0.00673,1e-05,1.12606]
[1779762601928,54.58,76603.11,0.5,-0.00672,1e-05,1.12553]
[1779762606963,54.58,76594.11,0.5,-0.00677,1e-05,1.13308]
[1779762611998,54.58,76594.95,0.5,-0.00677,1e-05,1.13237]
[1779762617033,54.58,76592.07,0.5,-0.00679,1e-05,1.13479]
[1779762622068,54.58,76591.68,0.5,-0.00679,1e-05,1.13512]
[1779762627103,54.58,76584.62,0.5,-0.00683,1e-05,1.14109]
[1779762632137,54.58,76584.65,0.5,-0.00682,1e-05,1.13982]
[1779762634153,54.58,76602.55,0.5,-0.00672,1e-05,1.12477]
[1779762639188,54.58,76613.95,0.5,-0.00665,1e-05,1.11527]
[1779762644223,54.58,76616.25,0.5,-0.00664,1e-05,1.11336]
[1779762649259,54.58,76607.06,0.5,-0.00669,1e-05,1.121]
[1779762654294,54.58,76594.61,0.5,-0.00676,1e-05,1.13142]
[1779762659330,54.58,76589.15,0.5,-0.0068,1e-05,1.13602]
[1779762664365,54.58,76595.76,0.5,-0.00676,1e-05,1.13046]
[1779762669401,54.58,76589.4,0.5,-0.00679,1e-05,1.13581]
[1779762675443,54.58,76589.1,0.5,-0.0068,1e-05,1.13606]
[1779762681485,54.58,76589.35,0.5,-0.00679,1e-05,1.13585]
[1779762686520,54.58,76589.39,0.5,-0.00679,1e-05,1.13582]
[1779762691969,54.58,76590.02,0.5,-0.00679,1e-05,1.13529]
[1779762697597,54.58,76596.43,0.5,-0.00675,1e-05,1.12866]
[1779762702632,54.58,76596.74,0.5,-0.00674,1e-05,1.1284]
[1779762708674,54.58,76597.97,0.5,-0.00674,1e-05,1.12737]
[1779762713710,54.58,76597.64,0.5,-0.00674,1e-05,1.12765]
[1779762720761,54.58,76598.58,0.5,-0.00673,1e-05,1.12686]
[1779762725795,54.58,76604.99,0.5,-0.0067,1e-05,1.1215]
[1779762730831,54.58,76610.21,0.5,-0.00667,1e-05,1.11715]
[1779762735866,54.58,76611.49,0.5,-0.00666,1e-05,1.11609]
[1779762740901,54.58,76613.35,0.5,-0.00665,1e-05,1.11454]
[1779762745936,54.58,76614.21,0.5,-0.00664,1e-05,1.11383]
[1779762750972,54.58,76612.71,0.5,-0.00665,1e-05,1.11508]
[1779762757015,54.58,76608.75,0.5,-0.00667,1e-05,1.11714]
[1779762762049,54.58,76607.0,0.5,-0.00668,1e-05,1.1186]
[1779762767084,54.58,76605.19,0.5,-0.00669,1e-05,1.12011]
[1779762773126,54.58,76603.8,0.5,-0.0067,1e-05,1.12127]
[1779762778160,54.58,76604.62,0.5,-0.00669,1e-05,1.12058]
[1779762783199,54.58,76604.79,0.5,-0.00669,1e-05,1.12044]
[1779762788234,54.58,76609.41,0.5,-0.00666,1e-05,1.1166]
[1779762793270,54.58,76610.54,0.5,-0.00666,1e-05,1.11566]
[1779762798305,54.58,76611.68,0.5,-0.00665,1e-05,1.11471]
[1779762803340,54.58,76615.9,0.5,-0.00663,1e-05,1.11121]
[1779762808375,54.58,76617.31,0.5,-0.00662,1e-05,1.11004]
[1779762813410,54.58,76616.56,0.5,-0.00662,1e-05,1.10945]
[1779762818445,54.58,76616.33,0.5,-0.00662,1e-05,1.10964]
[1779762823480,54.58,76616.5,0.5,-0.00662,1e-05,1.1095]
[1779762829522,54.58,76616.83,0.5,-0.00662,1e-05,1.10922]
[1779762835564,54.58,76616.49,0.5,-0.00662,1e-05,1.10951]
[1779762840611,54.58,76616.58,0.5,-0.00662,1e-05,1.10943]
[1779762845635,54.58,76617.18,0.5,-0.00661,1e-05,1.10893]
[1779762859733,54.58,76616.67,0.5,-0.00662,1e-05,1.10936]
[1779762864767,54.58,76616.78,0.5,-0.00662,1e-05,1.10927]
[1779762869803,54.58,76616.7,0.5,-0.00662,1e-05,1.10933]
[1779762874838,54.58,76617.78,0.5,-0.0066,1e-05,1.10722]
[1779762881887,54.58,76617.66,0.5,-0.0066,1e-05,1.10732]
[1779762886924,54.58,76616.75,0.5,-0.00661,1e-05,1.10807]
[1779762891958,54.58,76617.02,0.5,-0.00661,1e-05,1.10785]
[1779762893973,54.58,76599.89,0.5,-0.0067,1e-05,1.12208]
[1779762899008,54.58,76598.9,0.5,-0.00671,1e-05,1.12291]
[1779762904046,54.58,76597.19,0.5,-0.00672,1e-05,1.12434]
[1779762909081,54.58,76597.01,0.5,-0.00672,1e-05,1.12449]
[1779762912101,54.58,76614.6,0.5,-0.00662,1e-05,1.10985]
[1779762917137,54.58,76616.5,0.5,-0.00661,1e-05,1.10828]
[1779762922173,54.58,76618.32,0.5,-0.0066,1e-05,1.10678]
[1779762927209,54.58,76628.65,0.5,-0.00654,1e-05,1.09828]
[1779762932244,54.58,76626.77,0.5,-0.00654,1e-05,1.09861]
[1779762937279,54.58,76626.65,0.5,-0.00655,1e-05,1.09871]
[1779762942314,54.58,76625.64,0.5,-0.00655,1e-05,1.09954]
[1779762948358,54.58,76624.92,0.5,-0.00656,1e-05,1.10013]
[1779762953956,54.58,76627.49,0.5,-0.00654,1e-05,1.09802]
[1779762954025,54.58,76627.38,0.5,-0.00654,1e-05,1.09811]
[1779762955085,54.58,76627.38,0.5,-0.00654,1e-05,1.09811]
[1779762955407,54.58,76627.67,0.5,-0.00654,1e-05,1.09787]
[1779762960442,54.58,76622.45,0.5,-0.00657,1e-05,1.10216]
[1779762966484,54.58,76611.91,0.5,-0.00663,1e-05,1.11086]
[1779762972530,54.58,76614.4,0.5,-0.00661,1e-05,1.1088]
[1779762978572,54.58,76614.6,0.5,-0.00661,1e-05,1.10863]
[1779762983608,54.58,76615.15,0.5,-0.00661,1e-05,1.10818]
[1779762989650,54.58,76613.26,0.5,-0.00662,1e-05,1.10974]
[1779762994684,54.58,76600.68,0.5,-0.00669,1e-05,1.11897]
[1779762999720,54.58,76601.78,0.5,-0.00668,1e-05,1.11805]
[1779763004754,54.58,76603.26,0.5,-0.00667,1e-05,1.11682]
[1779763009791,54.58,76606.36,0.5,-0.00665,1e-05,1.11424]
[1779763014825,54.58,76613.85,0.5,-0.00661,1e-05,1.10804]
[1779763019860,54.58,76620.17,0.5,-0.00658,1e-05,1.10282]
[1779763022881,54.58,76638.11,0.5,-0.00647,1e-05,1.08814]
[1779763027916,54.58,76656.67,0.5,-0.00637,1e-05,1.07312]
[1779763032951,54.58,76663.61,0.5,-0.00633,1e-05,1.06755]
[1779763037986,54.58,76661.3,0.5,-0.00635,1e-05,1.0694]
[1779763043021,54.58,76661.93,0.5,-0.00634,1e-05,1.0689]
[1779763048061,54.58,76645.15,0.5,-0.00644,1e-05,1.08242]
[1779763053096,54.58,76639.55,0.5,-0.00646,1e-05,1.08577]
[1779763059138,54.58,76640.65,0.5,-0.00645,1e-05,1.08488]
[1779763064172,54.58,76640.69,0.5,-0.00645,1e-05,1.08484]
[1779763069208,54.58,76633.66,0.5,-0.00649,1e-05,1.09056]
[1779763081310,54.58,76631.98,0.5,-0.0065,1e-05,1.09193]
[1779763084338,54.58,76613.49,0.5,-0.00661,1e-05,1.10712]
[1779763089373,54.58,76612.17,0.5,-0.00661,1e-05,1.10821]
[1779763090331,54.58,76612.17,0.5,-0.00661,1e-05,1.10821]
[1779763090380,54.58,76612.03,0.5,-0.00661,1e-05,1.10833]
[1779763091452,54.58,76612.03,0.5,-0.00661,1e-05,1.10833]
[1779763091490,54.58,76612.8,0.5,-0.00661,1e-05,1.10769]
[1779763097431,54.58,76611.0,0.5,-0.00662,1e-05,1.10918]
[1779763102466,54.58,76608.51,0.5,-0.00663,1e-05,1.11124]
[1779763108508,54.58,76609.41,0.5,-0.00663,1e-05,1.11049]
[1779763113547,54.58,76609.89,0.5,-0.00662,1e-05,1.10888]
[1779763118583,54.58,76608.55,0.5,-0.00663,1e-05,1.10999]
[1779763123619,54.58,76597.74,0.5,-0.00669,1e-05,1.11897]
[1779763128654,54.58,76608.56,0.5,-0.00663,1e-05,1.10998]
[1779763133689,54.58,76607.16,0.5,-0.00663,1e-05,1.11114]
[1779763139731,54.58,76607.85,0.5,-0.00663,1e-05,1.11057]
[1779763144766,54.58,76603.92,0.5,-0.00665,1e-05,1.11383]
[1779763149801,54.58,76604.7,0.5,-0.00665,1e-05,1.11318]
[1779763156850,54.58,76606.87,0.5,-0.00664,1e-05,1.11138]
[1779763161886,54.58,76607.03,0.5,-0.00664,1e-05,1.11125]
[1779763166920,54.58,76606.7,0.5,-0.00664,1e-05,1.11152]
[1779763175983,54.58,76607.93,0.5,-0.00662,1e-05,1.10928]
[1779763181018,54.58,76606.67,0.5,-0.00663,1e-05,1.11033]
[1779763186053,54.58,76606.58,0.5,-0.00663,1e-05,1.1104]
[1779763191088,54.58,76607.37,0.5,-0.00663,1e-05,1.10975]
[1779763196123,54.58,76606.79,0.5,-0.00663,1e-05,1.11023]
[1779763201158,54.58,76591.48,0.5,-0.00672,1e-05,1.12297]
[1779763206193,54.58,76593.68,0.5,-0.0067,1e-05,1.12113]
[1779763211228,54.58,76593.46,0.5,-0.00671,1e-05,1.12131]
[1779763218277,54.58,76598.48,0.5,-0.00668,1e-05,1.11713]
[1779763223312,54.58,76603.12,0.5,-0.00665,1e-05,1.11327]
[1779763231368,54.58,76596.03,0.5,-0.00668,1e-05,1.11794]
[1779763236403,54.58,76603.17,0.5,-0.00664,1e-05,1.11201]
[1779763241439,54.58,76596.91,0.5,-0.00668,1e-05,1.11721]
[1779763246476,54.58,76591.95,0.5,-0.00671,1e-05,1.12135]
[1779763251511,54.58,76586.77,0.5,-0.00674,1e-05,1.12568]
[1779763256546,54.58,76584.57,0.5,-0.00675,1e-05,1.12753]
[1779763261583,54.58,76585.69,0.5,-0.00674,1e-05,1.12659]
[1779763266619,54.58,76585.13,0.5,-0.00675,1e-05,1.12706]
[1779763273668,54.58,76583.49,0.5,-0.00676,1e-05,1.12843]
[1779763278702,54.58,76583.18,0.5,-0.00676,1e-05,1.12869]
[1779763283738,54.58,76576.4,0.5,-0.0068,1e-05,1.1344]
[1779763288773,54.58,76573.82,0.5,-0.00681,1e-05,1.13658]
[1779763293808,54.58,76573.0,0.5,-0.00681,1e-05,1.13603]
[1779763298844,54.58,76573.89,0.5,-0.00681,1e-05,1.13528]
[1779763303879,54.58,76574.0,0.5,-0.0068,1e-05,1.13519]
[1779763308913,54.58,76573.13,0.5,-0.00681,1e-05,1.13592]
[1779763313951,54.58,76563.5,0.5,-0.00687,1e-05,1.14408]
[1779763318986,54.58,76562.94,0.5,-0.00687,1e-05,1.14456]
[1779763322866,54.58,76556.52,0.5,-0.00691,1e-05,1.15003]
[1779763323018,54.58,76542.34,0.5,-0.00699,1e-05,1.16219]
[1779763323528,54.58,76542.34,0.5,-0.00699,1e-05,1.16219]
[1779763324028,54.58,76525.12,0.5,-0.00709,1e-05,1.1771]
[1779763324596,54.58,76525.12,0.5,-0.00709,1e-05,1.1771]
[1779763325035,54.58,76523.29,0.5,-0.00711,1e-05,1.17869]
[1779763327386,54.58,76525.66,0.5,-0.00709,1e-05,1.17663]
[1779763327487,54.58,76533.72,0.5,-0.00704,1e-05,1.16963]
[1779763328302,54.58,76533.72,0.5,-0.00704,1e-05,1.16963]
[1779763328403,54.58,76534.78,0.5,-0.00704,1e-05,1.16871]
[1779763334108,54.58,76527.93,0.5,-0.00708,1e-05,1.17465]
[1779763335378,54.58,76527.93,0.5,-0.00708,1e-05,1.17465]
[1779763335481,54.58,76526.05,0.5,-0.00709,1e-05,1.17629]
[1779763336496,54.58,76526.05,0.5,-0.00709,1e-05,1.17629]
[1779763337479,54.58,76526.42,0.5,-0.00709,1e-05,1.17597]
[1779763338403,54.58,76527.23,0.5,-0.00708,1e-05,1.17526]
[1779763338454,54.58,76526.53,0.5,-0.00709,1e-05,1.17587]
[1779763340548,54.58,76526.97,0.5,-0.00708,1e-05,1.17549]
[1779763341158,54.58,76526.9,0.5,-0.00708,1e-05,1.17555]
[1779763346193,54.58,76526.69,0.5,-0.00709,1e-05,1.17573]
[1779763351229,54.58,76537.53,0.5,-0.00701,1e-05,1.16507]
[1779763352028,54.58,76537.53,0.5,-0.00701,1e-05,1.16507]
[1779763352236,54.58,76538.94,0.5,-0.007,1e-05,1.16386]
[1779763353485,54.58,76538.94,0.5,-0.007,1e-05,1.16386]
[1779763354250,54.58,76539.35,0.5,-0.007,1e-05,1.1635]
[1779763359285,54.58,76546.48,0.5,-0.00696,1e-05,1.15737]
[1779763361290,54.58,76546.13,0.5,-0.00696,1e-05,1.15767]
[1779763361432,54.58,76546.13,0.5,-0.00696,1e-05,1.15767]
[1779763362535,54.58,76546.54,0.5,-0.00696,1e-05,1.15732]
[1779763363069,54.58,76547.83,0.5,-0.00695,1e-05,1.15621]
[1779763365411,54.58,76548.19,0.5,-0.00695,1e-05,1.1559]
[1779763365446,54.58,76548.4,0.5,-0.00695,1e-05,1.15572]
[1779763371372,54.58,76548.68,0.5,-0.00695,1e-05,1.15548]
[1779763376407,54.58,76561.4,0.5,-0.00687,1e-05,1.14462]
[1779763381442,54.58,76559.89,0.5,-0.00688,1e-05,1.14591]
[1779763386325,54.58,76559.37,0.5,-0.00688,1e-05,1.14635]
[1779763386477,54.58,76554.13,0.5,-0.00691,1e-05,1.15082]
[1779763391513,54.58,76551.82,0.5,-0.00693,1e-05,1.15279]
[1779763396550,54.58,76541.23,0.5,-0.00699,1e-05,1.16188]
[1779763402592,54.58,76536.28,0.5,-0.00702,1e-05,1.16615]
[1779763407627,54.58,76536.35,0.5,-0.00702,1e-05,1.16609]
[1779763412662,54.58,76536.73,0.5,-0.00701,1e-05,1.1645]
[1779763417697,54.58,76536.86,0.5,-0.00701,1e-05,1.16439]
[1779763422732,54.58,76536.48,0.5,-0.00701,1e-05,1.16472]
[1779763428774,54.58,76538.53,0.5,-0.007,1e-05,1.16295]
[1779763433809,54.58,76536.27,0.5,-0.00701,1e-05,1.1649]
[1779763439851,54.58,76537.33,0.5,-0.00701,1e-05,1.16398]
[1779763444886,54.58,76531.85,0.5,-0.00704,1e-05,1.16872]
[1779763449921,54.58,76532.88,0.5,-0.00703,1e-05,1.16783]
[1779763454956,54.58,76532.2,0.5,-0.00704,1e-05,1.16841]
[1779763459991,54.58,76532.22,0.5,-0.00704,1e-05,1.1684]
[1779763465026,54.58,76532.45,0.5,-0.00704,1e-05,1.1682]
[1779763470063,54.58,76533.15,0.5,-0.00703,1e-05,1.16759]
[1779763475097,54.58,76526.79,0.5,-0.00706,1e-05,1.17183]
[1779763480137,54.58,76526.77,0.5,-0.00706,1e-05,1.17185]
[1779763486179,54.58,76526.66,0.5,-0.00706,1e-05,1.17195]
[1779763491214,54.58,76526.42,0.5,-0.00706,1e-05,1.17216]
[1779763496249,54.58,76526.13,0.5,-0.00707,1e-05,1.17241]
[1779763501284,54.58,76527.24,0.5,-0.00706,1e-05,1.17144]
[1779763506319,54.58,76527.82,0.5,-0.00706,1e-05,1.17094]
[1779763516389,54.58,76527.54,0.5,-0.00706,1e-05,1.17118]
[1779763521424,54.58,76528.01,0.5,-0.00706,1e-05,1.17078]
[1779763526459,54.58,76527.74,0.5,-0.00706,1e-05,1.17101]
[1779763531493,54.58,76527.58,0.5,-0.00705,1e-05,1.16988]
[1779763536529,54.58,76528.15,0.5,-0.00705,1e-05,1.16939]
[1779763541564,54.58,76527.85,0.5,-0.00705,1e-05,1.16965]
[1779763547606,54.58,76525.79,0.5,-0.00706,1e-05,1.17143]
[1779763548410,54.58,76525.79,0.5,-0.00706,1e-05,1.17143]
[1779763550628,54.58,76507.31,0.5,-0.00717,1e-05,1.18756]
[1779763551642,54.58,76507.31,0.5,-0.00717,1e-05,1.18756]
[1779763552398,54.58,76511.61,0.5,-0.00715,1e-05,1.18379]
[1779763553658,54.58,76515.62,0.5,-0.00712,1e-05,1.18029]
[1779763561708,54.58,76509.19,0.5,-0.00716,1e-05,1.18591]
[1779763564963,54.58,76504.06,0.5,-0.00719,1e-05,1.19041]
[1779763565152,54.58,76504.06,0.5,-0.00719,1e-05,1.19041]
[1779763571778,54.58,76503.19,0.5,-0.0072,1e-05,1.19118]
[1779763573841,54.58,76503.44,0.5,-0.0072,1e-05,1.19096]
[1779763573887,54.58,76485.41,0.5,-0.00731,1e-05,1.20691]
[1779763575563,54.58,76485.41,0.5,-0.00731,1e-05,1.20691]
[1779763577098,54.58,76481.2,0.5,-0.00733,1e-05,1.21066]
[1779763578571,54.58,76478.48,0.5,-0.00735,1e-05,1.21309]
[1779763579732,54.58,76478.04,0.5,-0.00735,1e-05,1.21348]
[1779763582085,54.58,76467.68,0.5,-0.00742,1e-05,1.22277]
[1779763586932,54.58,76460.76,0.5,-0.00746,1e-05,1.22901]
[1779763588131,54.58,76460.83,0.5,-0.00746,1e-05,1.22895]
[1779763589908,54.58,76464.62,0.5,-0.00744,1e-05,1.22553]
[1779763591128,54.58,76464.62,0.5,-0.00744,1e-05,1.22553]
[1779763596958,54.58,76456.17,0.5,-0.00748,1e-05,1.23185]
[1779763601995,54.58,76458.95,0.5,-0.00747,1e-05,1.22934]
[1779763607032,54.58,76458.07,0.5,-0.00747,1e-05,1.23013]
[1779763612067,54.58,76466.95,0.5,-0.00742,1e-05,1.22212]
[1779763612956,54.58,76466.95,0.5,-0.00742,1e-05,1.22212]
[1779763612957,54.58,76466.95,0.5,-0.00742,1e-05,1.22212]
[1779763618798,54.58,76457.53,0.5,-0.00748,1e-05,1.23062]
[1779763623408,54.58,76443.87,0.5,-0.00756,1e-05,1.24303]
[1779763627178,54.58,76462.76,0.5,-0.00744,1e-05,1.2259]
[1779763629879,54.58,76474.42,0.5,-0.00737,1e-05,1.21542]
[1779763632213,54.58,76503.75,0.5,-0.00719,1e-05,1.1894]
[1779763637248,54.58,76517.59,0.5,-0.0071,1e-05,1.17729]
[1779763641276,54.58,76534.62,0.5,-0.007,1e-05,1.16253]
[1779763646311,54.58,76538.58,0.5,-0.00698,1e-05,1.15912]
[1779763651346,54.58,76528.66,0.5,-0.00703,1e-05,1.16641]
[1779763656382,54.58,76538.5,0.5,-0.00697,1e-05,1.15793]
[1779763659835,54.58,76534.95,0.5,-0.00699,1e-05,1.16099]
[1779763669474,54.58,76559.22,0.5,-0.00685,1e-05,1.14024]
[1779763674509,54.58,76561.28,0.5,-0.00684,1e-05,1.1385]
[1779763679544,54.58,76557.4,0.5,-0.00686,1e-05,1.14179]
[1779763684579,54.58,76559.35,0.5,-0.00685,1e-05,1.14013]
[1779763689615,54.58,76552.97,0.5,-0.00688,1e-05,1.14555]
[1779763694651,54.58,76551.93,0.5,-0.00689,1e-05,1.14644]
[1779763699686,54.58,76550.87,0.5,-0.0069,1e-05,1.14734]
[1779763704734,54.58,76546.25,0.5,-0.00692,1e-05,1.15129]
[1779763709769,54.58,76546.32,0.5,-0.00692,1e-05,1.15123]
[1779763714804,54.58,76546.96,0.5,-0.00691,1e-05,1.14943]
[1779763717827,54.58,76566.41,0.5,-0.0068,1e-05,1.13292]
[1779763720848,54.58,76582.63,0.5,-0.0067,1e-05,1.1193]
[1779763725883,54.58,76567.58,0.5,-0.00679,1e-05,1.13193]
[1779763730918,54.58,76560.02,0.5,-0.00684,1e-05,1.13832]
[1779763735953,54.58,76558.31,0.5,-0.00685,1e-05,1.13977]
[1779763740988,54.58,76545.94,0.5,-0.00692,1e-05,1.1503]
[1779763746025,54.58,76542.96,0.5,-0.00694,1e-05,1.15285]
[1779763751060,54.58,76542.33,0.5,-0.00694,1e-05,1.15339]
[1779763756096,54.58,76550.37,0.5,-0.00689,1e-05,1.14652]
[1779763764151,54.58,76550.4,0.5,-0.00689,1e-05,1.14649]
[1779763769187,54.58,76560.22,0.5,-0.00683,1e-05,1.13815]
[1779763774224,54.58,76561.61,0.5,-0.00682,1e-05,1.13573]
[1779763779259,54.58,76561.79,0.5,-0.00682,1e-05,1.13558]
[1779763785301,54.58,76562.94,0.5,-0.00681,1e-05,1.13461]
[1779763790336,54.58,76563.41,0.5,-0.00681,1e-05,1.13421]
[1779763795371,54.58,76561.96,0.5,-0.00682,1e-05,1.13543]
[1779763801413,54.58,76561.64,0.5,-0.00682,1e-05,1.1357]
[1779763806448,54.58,76557.28,0.5,-0.00684,1e-05,1.1394]
[1779763811483,54.58,76557.25,0.5,-0.00684,1e-05,1.13942]
[1779763816519,54.58,76561.18,0.5,-0.00682,1e-05,1.13609]
[1779763822563,54.58,76562.13,0.5,-0.00682,1e-05,1.13529]
[1779763829613,54.58,76563.97,0.5,-0.00681,1e-05,1.13374]
[1779763834648,54.58,76570.14,0.5,-0.00676,1e-05,1.1273]
[1779763839683,54.58,76576.08,0.5,-0.00673,1e-05,1.12232]
[1779763843711,54.58,76594.54,0.5,-0.00662,1e-05,1.10695]
[1779763848746,54.58,76600.81,0.5,-0.00659,1e-05,1.10177]
[1779763853781,54.58,76601.06,0.5,-0.00658,1e-05,1.10157]
[1779763858816,54.58,76606.35,0.5,-0.00655,1e-05,1.09721]
[1779763863851,54.58,76602.18,0.5,-0.00658,1e-05,1.10064]
[1779763869893,54.58,76601.02,0.5,-0.00658,1e-05,1.1016]
[1779763874928,54.58,76593.3,0.5,-0.00663,1e-05,1.10798]
[1779763879963,54.58,76587.25,0.5,-0.00666,1e-05,1.113]
[1779763884998,54.58,76587.37,0.5,-0.00666,1e-05,1.1129]
[1779763890033,54.58,76587.43,0.5,-0.00666,1e-05,1.11285]
[1779763895068,54.58,76587.76,0.5,-0.00665,1e-05,1.11135]
[1779763900103,54.58,76594.75,0.5,-0.00661,1e-05,1.10556]
[1779763905138,54.58,76596.86,0.5,-0.0066,1e-05,1.10381]
[1779763911180,54.58,76596.86,0.5,-0.0066,1e-05,1.10381]
[1779763916215,54.58,76598.76,0.5,-0.00659,1e-05,1.10225]
[1779763921250,54.58,76597.86,0.5,-0.0066,1e-05,1.10299]
[1779763926285,54.58,76597.57,0.5,-0.0066,1e-05,1.10323]
[1779763931320,54.58,76598.01,0.5,-0.00659,1e-05,1.10286]
[1779763936355,54.58,76602.15,0.5,-0.00657,1e-05,1.09945]
[1779763941390,54.58,76604.72,0.5,-0.00656,1e-05,1.09734]
[1779763946425,54.58,76608.99,0.5,-0.00653,1e-05,1.09384]
[1779763951460,54.58,76611.0,0.5,-0.00651,1e-05,1.09098]
[1779763956495,54.58,76609.43,0.5,-0.00652,1e-05,1.09227]
[1779763961530,54.58,76609.52,0.5,-0.00652,1e-05,1.09219]
[1779763966565,54.58,76609.83,0.5,-0.00652,1e-05,1.09194]
[1779763971600,54.58,76609.84,0.5,-0.00652,1e-05,1.09193]
[1779763976635,54.58,76610.04,0.5,-0.00652,1e-05,1.09177]
[1779763981670,54.58,76609.97,0.5,-0.00652,1e-05,1.09182]
[1779763987712,54.58,76606.31,0.5,-0.00654,1e-05,1.09482]
[1779763993754,54.58,76605.84,0.5,-0.00654,1e-05,1.09521]
[1779763997273,54.58,76605.99,0.5,-0.00654,1e-05,1.09508]
[1779763998287,54.58,76605.65,0.5,-0.00654,1e-05,1.09536]
[1779764003824,54.58,76606.16,0.5,-0.00654,1e-05,1.09494]
[1779764010873,54.58,76606.29,0.5,-0.00654,1e-05,1.09484]
[1779764015909,54.58,76606.27,0.5,-0.00653,1e-05,1.09364]
[1779764020944,54.58,76604.29,0.5,-0.00655,1e-05,1.09527]
[1779764027993,54.58,76605.75,0.5,-0.00654,1e-05,1.09407]
[1779764033028,54.58,76604.58,0.5,-0.00654,1e-05,1.09503]
[1779764038063,54.58,76604.77,0.5,-0.00654,1e-05,1.09487]
[1779764042091,54.58,76585.99,0.5,-0.00665,1e-05,1.11037]
[1779764047126,54.58,76574.48,0.5,-0.00672,1e-05,1.11996]
[1779764053167,54.58,76574.09,0.5,-0.00672,1e-05,1.12029]
[1779764058203,54.58,76574.76,0.5,-0.00671,1e-05,1.11973]
[1779764064245,54.58,76574.49,0.5,-0.00672,1e-05,1.11995]
[1779764070287,54.58,76574.41,0.5,-0.00672,1e-05,1.12002]
[1779764075323,54.58,76574.86,0.5,-0.00671,1e-05,1.11841]
[1779764080358,54.58,76574.14,0.5,-0.00671,1e-05,1.11901]
[1779764083680,54.58,76574.64,0.5,-0.00671,1e-05,1.11859]
[1779764089421,54.58,76574.49,0.5,-0.00671,1e-05,1.11872]
[1779764094455,54.58,76575.7,0.5,-0.0067,1e-05,1.11771]
[1779764099490,54.58,76577.26,0.5,-0.00669,1e-05,1.11641]
[1779764100340,54.58,76577.26,0.5,-0.00669,1e-05,1.11641]
[1779764105533,54.58,76573.73,0.5,-0.00671,1e-05,1.11935]
[1779764110568,54.58,76566.91,0.5,-0.00675,1e-05,1.12507]
[1779764115603,54.58,76566.44,0.5,-0.00675,1e-05,1.12546]
[1779764120638,54.58,76569.21,0.5,-0.00674,1e-05,1.12314]
[1779764125673,54.58,76574.41,0.5,-0.00671,1e-05,1.11879]
[1779764130708,54.58,76576.05,0.5,-0.0067,1e-05,1.11742]
[1779764133729,54.58,76590.36,0.5,-0.00661,1e-05,1.10431]
[1779764138764,54.58,76599.94,0.5,-0.00656,1e-05,1.09641]
[1779764143799,54.58,76598.44,0.5,-0.00656,1e-05,1.09765]
[1779764148834,54.58,76591.21,0.5,-0.00661,1e-05,1.1036]
[1779764153869,54.58,76591.09,0.5,-0.00661,1e-05,1.1037]
[1779764158904,54.58,76595.79,0.5,-0.00658,1e-05,1.09983]
[1779764163939,54.58,76605.69,0.5,-0.00652,1e-05,1.0917]
[1779764168976,54.58,76602.68,0.5,-0.00654,1e-05,1.09416]
[1779764174010,54.58,76603.77,0.5,-0.00653,1e-05,1.09327]
[1779764175956,54.58,76603.77,0.5,-0.00653,1e-05,1.09327]
[1779764176002,54.58,76603.77,0.5,-0.00653,1e-05,1.09327]
[1779764184081,54.58,76600.53,0.5,-0.00655,1e-05,1.09593]
[1779764189117,54.58,76600.19,0.5,-0.00655,1e-05,1.09621]
[1779764194152,54.58,76596.54,0.5,-0.00657,1e-05,1.09799]
[1779764199187,54.58,76594.25,0.5,-0.00658,1e-05,1.09988]
[1779764205230,54.58,76594.31,0.5,-0.00658,1e-05,1.09983]
[1779764210265,54.58,76590.78,0.5,-0.0066,1e-05,1.10274]
[1779764215300,54.58,76591.59,0.5,-0.0066,1e-05,1.10207]
[1779764220335,54.58,76592.16,0.5,-0.00659,1e-05,1.1016]
[1779764225369,54.58,76579.63,0.5,-0.00666,1e-05,1.11198]
[1779764230405,54.58,76580.29,0.5,-0.00666,1e-05,1.11143]
[1779764235440,54.58,76568.63,0.5,-0.00673,1e-05,1.12116]
[1779764240475,54.58,76564.12,0.5,-0.00675,1e-05,1.12494]
[1779764248532,54.58,76562.64,0.5,-0.00676,1e-05,1.12618]
[1779764254574,54.58,76562.34,0.5,-0.00676,1e-05,1.1252]
[1779764256588,54.58,76546.77,0.5,-0.00685,1e-05,1.13834]
[1779764261623,54.58,76545.74,0.5,-0.00685,1e-05,1.13921]
[1779764268672,54.58,76545.93,0.5,-0.00685,1e-05,1.13905]
[1779764277735,54.58,76546.89,0.5,-0.00685,1e-05,1.13824]
[1779764282771,54.58,76552.28,0.5,-0.00682,1e-05,1.13367]
[1779764287806,54.58,76550.61,0.5,-0.00683,1e-05,1.13509]
[1779764298883,54.58,76551.33,0.5,-0.00682,1e-05,1.13448]
[1779764303919,54.58,76549.98,0.5,-0.00683,1e-05,1.13562]
[1779764308954,54.58,76550.69,0.5,-0.00682,1e-05,1.13502]
[1779764314996,54.58,76551.02,0.5,-0.00682,1e-05,1.1335]
[1779764320033,54.58,76551.14,0.5,-0.00682,1e-05,1.13339]
[1779764326075,54.58,76551.4,0.5,-0.00681,1e-05,1.13317]
[1779764336144,54.58,76551.86,0.5,-0.00681,1e-05,1.13279]
[1779764341181,54.58,76551.76,0.5,-0.00681,1e-05,1.13287]
[1779764346216,54.58,76552.08,0.5,-0.00681,1e-05,1.1326]
[1779764351251,54.58,76552.35,0.5,-0.00681,1e-05,1.13237]
[1779764356286,54.58,76552.58,0.5,-0.00681,1e-05,1.13218]
[1779764361321,54.58,76552.14,0.5,-0.00681,1e-05,1.13255]
[1779764366356,54.58,76551.95,0.5,-0.00681,1e-05,1.13271]
[1779764371391,54.58,76559.7,0.5,-0.00676,1e-05,1.12494]
[1779764376426,54.58,76561.77,0.5,-0.00675,1e-05,1.1232]
[1779764381461,54.58,76559.84,0.5,-0.00676,1e-05,1.12482]
[1779764386496,54.58,76562.56,0.5,-0.00674,1e-05,1.12254]
[1779764391535,54.58,76577.46,0.5,-0.00666,1e-05,1.1101]
[1779764396570,54.58,76588.23,0.5,-0.00659,1e-05,1.10119]
[1779764401608,54.58,76586.54,0.5,-0.0066,1e-05,1.10258]
[1779764406643,54.58,76575.65,0.5,-0.00667,1e-05,1.11161]
[1779764411678,54.58,76572.98,0.5,-0.00668,1e-05,1.11383]
[1779764416713,54.58,76573.35,0.5,-0.00668,1e-05,1.11352]
[1779764421747,54.58,76575.56,0.5,-0.00667,1e-05,1.11168]
[1779764426783,54.58,76576.55,0.5,-0.00666,1e-05,1.11086]
[1779764431818,54.58,76577.76,0.5,-0.00665,1e-05,1.10863]
[1779764436855,54.58,76571.84,0.5,-0.00668,1e-05,1.11355]
[1779764441892,54.58,76571.24,0.5,-0.00668,1e-05,1.11405]
[1779764446925,54.58,76564.96,0.5,-0.00672,1e-05,1.1193]
[1779764451960,54.58,76569.0,0.5,-0.0067,1e-05,1.11592]
[1779764459009,54.58,76569.78,0.5,-0.00669,1e-05,1.11527]
[1779764464048,54.58,76561.08,0.5,-0.00674,1e-05,1.12255]
[1779764469083,54.58,76554.43,0.5,-0.00678,1e-05,1.12813]
[1779764474123,54.58,76548.48,0.5,-0.00682,1e-05,1.13316]
[1779764483188,54.58,76547.25,0.5,-0.00682,1e-05,1.1342]
[1779764488225,54.58,76546.07,0.5,-0.00683,1e-05,1.13519]
[1779764493260,54.58,76554.91,0.5,-0.00677,1e-05,1.12649]
[1779764495275,54.58,76570.95,0.5,-0.00668,1e-05,1.11306]
[1779764502324,54.58,76576.04,0.5,-0.00665,1e-05,1.10883]
[1779764508366,54.58,76576.38,0.5,-0.00665,1e-05,1.10855]
[1779764513401,54.58,76576.88,0.5,-0.00664,1e-05,1.10814]
[1779764519443,54.58,76576.83,0.5,-0.00664,1e-05,1.10818]
[1779764524480,54.58,76588.37,0.5,-0.00658,1e-05,1.09864]
[1779764529515,54.58,76586.85,0.5,-0.00659,1e-05,1.09989]
[1779764534550,54.58,76583.86,0.5,-0.0066,1e-05,1.10236]
[1779764539585,54.58,76583.87,0.5,-0.0066,1e-05,1.10235]
[1779764544620,54.58,76576.33,0.5,-0.00665,1e-05,1.10859]
[1779764549655,54.58,76571.29,0.5,-0.00668,1e-05,1.11278]
[1779764554690,54.58,76577.42,0.5,-0.00663,1e-05,1.10646]
[1779764559725,54.58,76577.26,0.5,-0.00664,1e-05,1.1066]
[1779764564767,54.58,76574.93,0.5,-0.00665,1e-05,1.10853]
[1779764569795,54.58,76577.08,0.5,-0.00664,1e-05,1.10674]
[1779764574834,54.58,76577.4,0.5,-0.00663,1e-05,1.10648]
[1779764580882,54.58,76575.82,0.5,-0.00664,1e-05,1.10779]
[1779764585918,54.58,76571.86,0.5,-0.00667,1e-05,1.11108]
[1779764591960,54.58,76572.24,0.5,-0.00666,1e-05,1.11076]
[1779764597858,54.58,76572.67,0.5,-0.00666,1e-05,1.11041]
[1779764602039,54.58,76552.07,0.5,-0.00678,1e-05,1.12764]
[1779764607074,54.58,76555.2,0.5,-0.00676,1e-05,1.12501]
[1779764612109,54.58,76557.54,0.5,-0.00674,1e-05,1.12181]
[1779764617145,54.58,76554.74,0.5,-0.00676,1e-05,1.12416]
[1779764622180,54.58,76554.21,0.5,-0.00676,1e-05,1.1246]
[1779764627938,54.58,76549.74,0.5,-0.00679,1e-05,1.12836]
[1779764637285,54.58,76537.9,0.5,-0.00686,1e-05,1.13838]
[1779764642320,54.58,76539.46,0.5,-0.00685,1e-05,1.13706]
[1779764645014,54.58,76539.33,0.5,-0.00685,1e-05,1.13717]
[1779764650377,54.58,76539.39,0.5,-0.00685,1e-05,1.13711]
[1779764655411,54.58,76538.95,0.5,-0.00685,1e-05,1.13749]
[1779764659352,54.58,76539.09,0.5,-0.00685,1e-05,1.13737]
[1779764664475,54.58,76550.97,0.5,-0.00678,1e-05,1.12733]
[1779764669511,54.58,76542.44,0.5,-0.00683,1e-05,1.13453]
[1779764673351,54.58,76542.75,0.5,-0.00682,1e-05,1.13302]
[1779764678576,54.58,76537.93,0.5,-0.00685,1e-05,1.1371]
[1779764683611,54.58,76535.6,0.5,-0.00686,1e-05,1.13908]
[1779764688645,54.58,76536.73,0.5,-0.00686,1e-05,1.13812]
[1779764690382,54.58,76536.67,0.5,-0.00686,1e-05,1.13817]
[1779764695694,54.58,76535.72,0.5,-0.00686,1e-05,1.13898]
[1779764700730,54.58,76536.81,0.5,-0.00686,1e-05,1.13806]
[1779764705765,54.58,76544.25,0.5,-0.00681,1e-05,1.13175]
[1779764707488,54.58,76544.25,0.5,-0.00681,1e-05,1.13175]
[1779764712813,54.58,76544.35,0.5,-0.00681,1e-05,1.13167]
[1779764717849,54.58,76544.9,0.5,-0.00681,1e-05,1.1312]
[1779764721877,54.58,76561.62,0.5,-0.00671,1e-05,1.11716]
[1779764724517,54.58,76561.24,0.5,-0.00671,1e-05,1.11747]
[1779764729933,54.58,76561.59,0.5,-0.00671,1e-05,1.11718]
[1779764734969,54.58,76551.8,0.5,-0.00676,1e-05,1.12415]
[1779764740011,54.58,76549.18,0.5,-0.00678,1e-05,1.12635]
[1779764741550,54.58,76549.74,0.5,-0.00677,1e-05,1.12588]
[1779764747057,54.58,76552.95,0.5,-0.00675,1e-05,1.12318]
[1779764752092,54.58,76552.64,0.5,-0.00676,1e-05,1.12344]
[1779764757127,54.58,76550.52,0.5,-0.00677,1e-05,1.12523]
[1779764758588,54.58,76550.52,0.5,-0.00677,1e-05,1.12523]
[1779764764177,54.58,76542.05,0.5,-0.00682,1e-05,1.13237]
[1779764769212,54.58,76537.72,0.5,-0.00684,1e-05,1.13603]
[1779764775611,54.58,76537.36,0.5,-0.00685,1e-05,1.13634]
[1779764781297,54.58,76531.51,0.5,-0.00688,1e-05,1.14131]
[1779764786956,54.58,76539.04,0.5,-0.00684,1e-05,1.13492]
[1779764787077,54.58,76539.04,0.5,-0.00684,1e-05,1.13492]
[1779764792374,54.58,76538.63,0.5,-0.00683,1e-05,1.13402]
[1779764797409,54.58,76538.1,0.5,-0.00683,1e-05,1.13446]
[1779764801149,54.58,76538.24,0.5,-0.00683,1e-05,1.13435]
[1779764806472,54.58,76533.55,0.5,-0.00686,1e-05,1.13832]
[1779764811507,54.58,76531.24,0.5,-0.00687,1e-05,1.14029]
[1779764816542,54.58,76523.03,0.5,-0.00692,1e-05,1.14729]
[1779764818170,54.58,76522.62,0.5,-0.00692,1e-05,1.14764]
[1779764824598,54.58,76521.71,0.5,-0.00693,1e-05,1.14842]
[1779764829633,54.58,76522.45,0.5,-0.00693,1e-05,1.14779]
[1779764834672,54.58,76515.24,0.5,-0.00697,1e-05,1.15397]
[1779764839707,54.58,76517.46,0.5,-0.00696,1e-05,1.15206]
[1779764844743,54.58,76518.0,0.5,-0.00695,1e-05,1.1516]
[1779764849777,54.58,76518.12,0.5,-0.00695,1e-05,1.15149]
[1779764854813,54.58,76530.05,0.5,-0.00687,1e-05,1.14005]
[1779764857834,54.58,76547.45,0.5,-0.00677,1e-05,1.12533]
[1779764862869,54.58,76548.21,0.5,-0.00677,1e-05,1.12469]
[1779764867904,54.58,76548.4,0.5,-0.00677,1e-05,1.12453]
[1779764869257,54.58,76549.13,0.5,-0.00676,1e-05,1.12392]
[1779764874953,54.58,76560.28,0.5,-0.0067,1e-05,1.11458]
[1779764879989,54.58,76561.37,0.5,-0.00669,1e-05,1.11367]
[1779764885024,54.58,76556.26,0.5,-0.00672,1e-05,1.11794]
[1779764886267,54.58,76556.22,0.5,-0.00672,1e-05,1.11797]
[1779764892077,54.58,76556.86,0.5,-0.00672,1e-05,1.11744]
[1779764897112,54.58,76556.94,0.5,-0.00672,1e-05,1.11737]
[1779764903154,54.58,76557.36,0.5,-0.00671,1e-05,1.11702]
[1779764903299,54.58,76557.36,0.5,-0.00671,1e-05,1.11702]
[1779764904263,54.58,76557.36,0.5,-0.00671,1e-05,1.11702]
[1779764910203,54.58,76557.71,0.5,-0.00671,1e-05,1.11672]
[1779764915238,54.58,76557.5,0.5,-0.00671,1e-05,1.11567]
[1779764920273,54.58,76557.34,0.5,-0.00671,1e-05,1.1158]
[1779764925308,54.58,76559.62,0.5,-0.00669,1e-05,1.1139]
[1779764930342,54.58,76558.66,0.5,-0.0067,1e-05,1.1147]
[1779764935378,54.58,76555.9,0.5,-0.00672,1e-05,1.117]
[1779764942428,54.58,76555.64,0.5,-0.00672,1e-05,1.11722]
[1779764947463,54.58,76533.25,0.5,-0.00685,1e-05,1.13608]
[1779764949529,54.58,76532.57,0.5,-0.00685,1e-05,1.13666]
[1779764949569,54.58,76532.57,0.5,-0.00685,1e-05,1.13666]
[1779764955519,54.58,76524.46,0.5,-0.0069,1e-05,1.14356]
[1779764960554,54.58,76522.67,0.5,-0.00691,1e-05,1.14508]
[1779764962957,54.58,76521.22,0.5,-0.00692,1e-05,1.14632]
[1779764968610,54.58,76526.86,0.5,-0.00689,1e-05,1.14151]
[1779764974652,54.58,76527.59,0.5,-0.00687,1e-05,1.13964]
[1779764979687,54.58,76526.55,0.5,-0.00688,1e-05,1.14052]
[1779764984722,54.58,76532.53,0.5,-0.00684,1e-05,1.13544]
[1779764990764,54.58,76533.22,0.5,-0.00684,1e-05,1.13486]
[1779764995800,54.58,76531.92,0.5,-0.00685,1e-05,1.13596]
[1779765000838,54.58,76531.94,0.5,-0.00685,1e-05,1.13594]
[1779765005873,54.58,76530.39,0.5,-0.00686,1e-05,1.13726]
[1779765010908,54.58,76533.78,0.5,-0.00684,1e-05,1.13438]
[1779765016950,54.58,76534.44,0.5,-0.00683,1e-05,1.13382]
[1779765022992,54.58,76538.84,0.5,-0.00681,1e-05,1.1301]
[1779765028028,54.58,76543.98,0.5,-0.00678,1e-05,1.12577]
[1779765034069,54.58,76548.68,0.5,-0.00674,1e-05,1.12058]
[1779765039104,54.58,76547.99,0.5,-0.00675,1e-05,1.12116]
[1779765044138,54.58,76541.66,0.5,-0.00678,1e-05,1.12648]
[1779765048208,54.58,76546.84,0.5,-0.00675,1e-05,1.12212]
[1779765054209,54.58,76552.95,0.5,-0.00672,1e-05,1.117]
[1779765059244,54.58,76552.33,0.5,-0.00672,1e-05,1.11752]
[1779765064279,54.58,76562.49,0.5,-0.00666,1e-05,1.10905]
[1779765065227,54.58,76562.49,0.5,-0.00666,1e-05,1.10905]
[1779765069314,54.58,76578.28,0.5,-0.00657,1e-05,1.09599]
[1779765074349,54.58,76573.43,0.5,-0.0066,1e-05,1.09998]
[1779765079384,54.58,76574.42,0.5,-0.00659,1e-05,1.09917]
[1779765084419,54.58,76577.67,0.5,-0.00658,1e-05,1.09649]
[1779765087440,54.58,76560.89,0.5,-0.00667,1e-05,1.11038]
[1779765092477,54.58,76560.76,0.5,-0.00667,1e-05,1.10926]
[1779765099526,54.58,76571.88,0.5,-0.0066,1e-05,1.10004]
[1779765104561,54.58,76569.45,0.5,-0.00662,1e-05,1.10205]
[1779765109596,54.58,76568.87,0.5,-0.00662,1e-05,1.10253]
[1779765115638,54.58,76569.46,0.5,-0.00662,1e-05,1.10204]
[1779765120673,54.58,76569.13,0.5,-0.00662,1e-05,1.10231]
[1779765125708,54.58,76568.73,0.5,-0.00662,1e-05,1.10265]
[1779765130743,54.58,76568.74,0.5,-0.00662,1e-05,1.10264]
[1779765131821,54.58,76568.74,0.5,-0.00662,1e-05,1.10264]
[1779765137793,54.58,76565.53,0.5,-0.00664,1e-05,1.1053]
[1779765142828,54.58,76560.12,0.5,-0.00667,1e-05,1.10979]
[1779765145638,54.58,76560.1,0.5,-0.00667,1e-05,1.10981]
[1779765151893,54.58,76559.28,0.5,-0.00667,1e-05,1.10926]
[1779765156931,54.58,76554.48,0.5,-0.00669,1e-05,1.11326]
[1779765163980,54.58,76554.24,0.5,-0.0067,1e-05,1.11346]
[1779765170028,54.58,76555.45,0.5,-0.00669,1e-05,1.11245]
[1779765175068,54.58,76550.94,0.5,-0.00672,1e-05,1.11621]
[1779765180103,54.58,76550.26,0.5,-0.00672,1e-05,1.11678]
[1779765185138,54.58,76553.38,0.5,-0.0067,1e-05,1.11417]
[1779765190173,54.58,76553.35,0.5,-0.0067,1e-05,1.1142]
[1779765196215,54.58,76554.7,0.5,-0.00669,1e-05,1.11307]
[1779765201251,54.58,76554.63,0.5,-0.00669,1e-05,1.11313]
[1779765206285,54.58,76553.26,0.5,-0.0067,1e-05,1.11427]
[1779765211320,54.58,76553.64,0.5,-0.00669,1e-05,1.11273]
[1779765216358,54.58,76553.6,0.5,-0.00669,1e-05,1.11276]
[1779765221393,54.58,76553.56,0.5,-0.00669,1e-05,1.11279]
[1779765226432,54.58,76543.67,0.5,-0.00675,1e-05,1.12107]
[1779765229453,54.58,76526.3,0.5,-0.00685,1e-05,1.13573]
[1779765234489,54.58,76518.47,0.5,-0.0069,1e-05,1.14239]
[1779765239527,54.58,76511.49,0.5,-0.00694,1e-05,1.14836]
[1779765244562,54.58,76507.46,0.5,-0.00696,1e-05,1.15181]
[1779765249604,54.58,76500.54,0.5,-0.00701,1e-05,1.15777]
[1779765254639,54.58,76505.56,0.5,-0.00698,1e-05,1.15345]
[1779765260681,54.58,76502.85,0.5,-0.00699,1e-05,1.15578]
[1779765265715,54.58,76504.45,0.5,-0.00698,1e-05,1.1544]
[1779765270751,54.58,76503.62,0.5,-0.00699,1e-05,1.15511]
[1779765275786,54.58,76493.69,0.5,-0.00704,1e-05,1.16242]
[1779765283843,54.58,76494.99,0.5,-0.00703,1e-05,1.16129]
[1779765288878,54.58,76495.33,0.5,-0.00703,1e-05,1.161]
[1779765293913,54.58,76495.21,0.5,-0.00703,1e-05,1.1611]
[1779765298948,54.58,76495.4,0.5,-0.00703,1e-05,1.16094]
[1779765303983,54.58,76486.11,0.5,-0.00709,1e-05,1.169]
[1779765309020,54.58,76499.88,0.5,-0.007,1e-05,1.15707]
[1779765315062,54.58,76500.4,0.5,-0.007,1e-05,1.15662]
[1779765320097,54.58,76507.74,0.5,-0.00695,1e-05,1.15031]
[1779765326140,54.58,76509.54,0.5,-0.00694,1e-05,1.14877]
[1779765331174,54.58,76515.77,0.5,-0.0069,1e-05,1.14218]
[1779765336209,54.58,76516.55,0.5,-0.00689,1e-05,1.14152]
[1779765341244,54.58,76510.08,0.5,-0.00693,1e-05,1.14704]
[1779765346279,54.58,76509.47,0.5,-0.00694,1e-05,1.14757]
[1779765351314,54.58,76510.47,0.5,-0.00693,1e-05,1.14671]
[1779765356350,54.58,76510.07,0.5,-0.00693,1e-05,1.14705]
[1779765361385,54.58,76512.04,0.5,-0.00692,1e-05,1.14537]
[1779765368435,54.58,76511.78,0.5,-0.00692,1e-05,1.14559]
[1779765374478,54.58,76519.81,0.5,-0.00688,1e-05,1.13874]
[1779765379512,54.58,76523.37,0.5,-0.00685,1e-05,1.13571]
[1779765384549,54.58,76523.87,0.5,-0.00685,1e-05,1.13529]
[1779765389584,54.58,76522.91,0.5,-0.00686,1e-05,1.1361]
[1779765394619,54.58,76528.92,0.5,-0.00681,1e-05,1.12976]
[1779765397958,54.58,76533.98,0.5,-0.00678,1e-05,1.12549]
[1779765398412,54.58,76533.98,0.5,-0.00678,1e-05,1.12549]
[1779765404702,54.58,76521.26,0.5,-0.00686,1e-05,1.13625]
[1779765409737,54.58,76518.1,0.5,-0.00688,1e-05,1.13894]
[1779765414772,54.58,76516.52,0.5,-0.00689,1e-05,1.14029]
[1779765419808,54.58,76516.11,0.5,-0.00689,1e-05,1.14064]
[1779765424843,54.58,76516.34,0.5,-0.00689,1e-05,1.14044]
[1779765429878,54.58,76516.46,0.5,-0.00689,1e-05,1.14034]
[1779765434913,54.58,76518.59,0.5,-0.00688,1e-05,1.13852]
[1779765439948,54.58,76522.37,0.5,-0.00685,1e-05,1.13531]
[1779765444984,54.58,76523.36,0.5,-0.00685,1e-05,1.13447]
[1779765450020,54.58,76520.5,0.5,-0.00686,1e-05,1.1369]
[1779765455055,54.58,76517.76,0.5,-0.00687,1e-05,1.13798]
[1779765460090,54.58,76518.33,0.5,-0.00687,1e-05,1.13749]
[1779765466133,54.58,76517.21,0.5,-0.00688,1e-05,1.13844]
[1779765471168,54.58,76516.98,0.5,-0.00688,1e-05,1.13864]
[1779765476203,54.58,76519.2,0.5,-0.00686,1e-05,1.13675]
[1779765483252,54.58,76518.95,0.5,-0.00687,1e-05,1.13696]
[1779765492316,54.58,76518.82,0.5,-0.00687,1e-05,1.13707]
[1779765498358,54.58,76518.93,0.5,-0.00687,1e-05,1.13698]
[1779765503392,54.58,76519.19,0.5,-0.00686,1e-05,1.13676]
[1779765508428,54.58,76520.34,0.5,-0.00686,1e-05,1.13578]
[1779765513463,54.58,76520.0,0.5,-0.00685,1e-05,1.13482]
[1779765518502,54.58,76519.15,0.5,-0.00686,1e-05,1.13554]
[1779765523544,54.58,76508.95,0.5,-0.00692,1e-05,1.14423]
[1779765528580,54.58,76502.44,0.5,-0.00696,1e-05,1.14981]
[1779765533615,54.58,76500.08,0.5,-0.00697,1e-05,1.15183]
[1779765538649,54.58,76503.36,0.5,-0.00695,1e-05,1.14902]
[1779765543689,54.58,76508.42,0.5,-0.00692,1e-05,1.14468]
[1779765548725,54.58,76502.73,0.5,-0.00695,1e-05,1.14956]
[1779765554767,54.58,76502.59,0.5,-0.00696,1e-05,1.14968]
[1779765559802,54.58,76502.68,0.5,-0.00696,1e-05,1.1496]
[1779765564838,54.58,76503.4,0.5,-0.00695,1e-05,1.14898]
[1779765569873,54.58,76503.2,0.5,-0.00695,1e-05,1.14916]
[1779765575914,54.58,76503.45,0.5,-0.00694,1e-05,1.14768]
[1779765580950,54.58,76502.91,0.5,-0.00695,1e-05,1.14814]
[1779765585985,54.58,76502.96,0.5,-0.00695,1e-05,1.1481]
[1779765591021,54.58,76494.91,0.5,-0.00699,1e-05,1.15502]
[1779765595230,54.58,76484.07,0.5,-0.00706,1e-05,1.16439]
[1779765595324,54.58,76483.78,0.5,-0.00706,1e-05,1.16464]
[1779765601093,54.61,76483.72,0.5,-0.00709,1e-05,1.16805]
[1779765606131,54.64,76485.69,0.5,-0.0071,1e-05,1.16964]
[1779765611166,54.66,76510.87,0.5,-0.00697,1e-05,1.1512]
[1779765616071,54.69,76515.26,0.5,-0.00696,1e-05,1.15017]
[1779765616514,54.69,76515.26,0.5,-0.00696,1e-05,1.15017]
[1779765616521,54.69,76515.26,0.5,-0.00696,1e-05,1.15017]
[1779765616957,54.69,76515.26,0.5,-0.00696,1e-05,1.15017]
[1779765616964,54.69,76515.26,0.5,-0.00696,1e-05,1.15017]
[1779765617411,54.7,76515.34,0.5,-0.00697,1e-05,1.15148]
[1779765617417,54.7,76515.34,0.5,-0.00697,1e-05,1.15148]
[1779765617841,54.7,76515.34,0.5,-0.00697,1e-05,1.15148]
[1779765617851,54.7,76515.34,0.5,-0.00697,1e-05,1.15148]
[1779765618294,54.7,76515.76,0.5,-0.00697,1e-05,1.15181]
[1779765618301,54.7,76515.76,0.5,-0.00697,1e-05,1.15181]
[1779765618750,54.7,76515.76,0.5,-0.00697,1e-05,1.15181]
[1779765618760,54.7,76515.76,0.5,-0.00697,1e-05,1.15181]
[1779765619188,54.71,76520.96,0.5,-0.00694,1e-05,1.14804]
[1779765619197,54.71,76520.96,0.5,-0.00694,1e-05,1.14804]
[1779765619639,54.71,76520.96,0.5,-0.00694,1e-05,1.14804]
[1779765619647,54.71,76520.96,0.5,-0.00694,1e-05,1.14804]
[1779765620088,54.71,76523.5,0.5,-0.00693,1e-05,1.14656]
[1779765620096,54.71,76523.5,0.5,-0.00693,1e-05,1.14656]
[1779765620566,54.71,76523.5,0.5,-0.00693,1e-05,1.14656]
[1779765620573,54.71,76523.5,0.5,-0.00693,1e-05,1.14656]
[1779765621021,54.72,76521.96,0.5,-0.00695,1e-05,1.14857]
[1779765621028,54.72,76521.96,0.5,-0.00695,1e-05,1.14857]
[1779765621472,54.72,76521.96,0.5,-0.00695,1e-05,1.14857]
[1779765621479,54.72,76521.96,0.5,-0.00695,1e-05,1.14857]
[1779765621912,54.72,76521.96,0.5,-0.00695,1e-05,1.14857]
[1779765621919,54.72,76521.96,0.5,-0.00695,1e-05,1.14857]
[1779765622322,54.72,76521.67,0.5,-0.00695,1e-05,1.14952]
[1779765622329,54.72,76521.67,0.5,-0.00695,1e-05,1.14952]
[1779765622763,54.72,76521.67,0.5,-0.00695,1e-05,1.14952]
[1779765622770,54.72,76521.67,0.5,-0.00695,1e-05,1.14952]
[1779765623221,54.73,76521.91,0.5,-0.00696,1e-05,1.15]
[1779765623228,54.73,76521.91,0.5,-0.00696,1e-05,1.15]
[1779765623665,54.73,76521.91,0.5,-0.00696,1e-05,1.15]
[1779765623671,54.73,76521.91,0.5,-0.00696,1e-05,1.15]
[1779765624106,54.74,76521.86,0.5,-0.00696,1e-05,1.15074]
[1779765624113,54.74,76521.86,0.5,-0.00696,1e-05,1.15074]
[1779765624521,54.74,76521.86,0.5,-0.00696,1e-05,1.15074]
[1779765624528,54.74,76521.86,0.5,-0.00696,1e-05,1.15074]
[1779765624948,54.74,76521.86,0.5,-0.00696,1e-05,1.15074]
[1779765624957,54.74,76521.86,0.5,-0.00696,1e-05,1.15074]
[1779765625368,54.74,76521.86,0.5,-0.00697,1e-05,1.15143]
[1779765625378,54.74,76521.86,0.5,-0.00697,1e-05,1.15143]
[1779765625824,54.74,76521.86,0.5,-0.00697,1e-05,1.15143]
[1779765625831,54.74,76521.86,0.5,-0.00697,1e-05,1.15143]
[1779765626277,54.75,76526.88,0.5,-0.00694,1e-05,1.14782]
[1779765626284,54.75,76526.88,0.5,-0.00694,1e-05,1.14782]
[1779765626707,54.75,76526.88,0.5,-0.00694,1e-05,1.14782]
[1779765626714,54.75,76526.88,0.5,-0.00694,1e-05,1.14782]
[1779765627145,54.75,76527.42,0.5,-0.00694,1e-05,1.14805]
[1779765627151,54.75,76527.42,0.5,-0.00694,1e-05,1.14805]
[1779765627594,54.75,76527.42,0.5,-0.00694,1e-05,1.14805]
[1779765627601,54.75,76527.42,0.5,-0.00694,1e-05,1.14805]
[1779765628055,54.76,76527.5,0.5,-0.00695,1e-05,1.14868]
[1779765628062,54.76,76527.5,0.5,-0.00695,1e-05,1.14868]
[1779765628476,54.76,76527.5,0.5,-0.00695,1e-05,1.14868]
[1779765628482,54.76,76527.5,0.5,-0.00695,1e-05,1.14868]
[1779765628915,54.76,76527.5,0.5,-0.00695,1e-05,1.14868]
[1779765628924,54.76,76527.5,0.5,-0.00695,1e-05,1.14868]
[1779765629365,54.76,76527.89,0.5,-0.00695,1e-05,1.14904]
[1779765629373,54.76,76527.89,0.5,-0.00695,1e-05,1.14904]
[1779765629808,54.76,76527.89,0.5,-0.00695,1e-05,1.14904]
[1779765629814,54.76,76527.89,0.5,-0.00695,1e-05,1.14904]
[1779765630274,54.77,76527.26,0.5,-0.00696,1e-05,1.15027]
[1779765630281,54.77,76527.26,0.5,-0.00696,1e-05,1.15027]
[1779765630721,54.77,76527.26,0.5,-0.00696,1e-05,1.15027]
[1779765630728,54.77,76527.26,0.5,-0.00696,1e-05,1.15027]
[1779765631167,54.77,76527.55,0.5,-0.00696,1e-05,1.15072]
[1779765631175,54.77,76527.55,0.5,-0.00696,1e-05,1.15072]
[1779765631577,54.77,76527.55,0.5,-0.00696,1e-05,1.15072]
[1779765631584,54.77,76527.55,0.5,-0.00696,1e-05,1.15072]
[1779765632028,54.78,76524.98,0.5,-0.00697,1e-05,1.15234]
[1779765632035,54.78,76524.98,0.5,-0.00697,1e-05,1.15234]
[1779765632488,54.78,76524.98,0.5,-0.00697,1e-05,1.15234]
[1779765632495,54.78,76524.98,0.5,-0.00697,1e-05,1.15234]
[1779765632900,54.78,76524.98,0.5,-0.00697,1e-05,1.15234]
[1779765632909,54.78,76524.98,0.5,-0.00697,1e-05,1.15234]
[1779765633368,54.79,76524.01,0.5,-0.00698,1e-05,1.15386]
[1779765633375,54.79,76524.01,0.5,-0.00698,1e-05,1.15386]
[1779765633791,54.79,76524.01,0.5,-0.00698,1e-05,1.15386]
[1779765633798,54.79,76524.01,0.5,-0.00698,1e-05,1.15386]
[1779765634248,54.79,76523.51,0.5,-0.00699,1e-05,1.15498]
[1779765634255,54.79,76523.51,0.5,-0.00699,1e-05,1.15498]
[1779765634685,54.79,76523.51,0.5,-0.00699,1e-05,1.15498]
[1779765634692,54.79,76523.51,0.5,-0.00699,1e-05,1.15498]
[1779765635119,54.8,76523.47,0.5,-0.007,1e-05,1.15569]
[1779765635125,54.8,76523.47,0.5,-0.007,1e-05,1.15569]
[1779765635566,54.8,76523.47,0.5,-0.007,1e-05,1.15569]
[1779765635573,54.8,76523.47,0.5,-0.007,1e-05,1.15569]
[1779765636016,54.8,76523.68,0.5,-0.007,1e-05,1.15619]
[1779765636024,54.8,76523.68,0.5,-0.007,1e-05,1.15619]
[1779765636456,54.8,76523.68,0.5,-0.007,1e-05,1.15619]
[1779765636463,54.8,76523.68,0.5,-0.007,1e-05,1.15619]
[1779765636896,54.8,76523.68,0.5,-0.007,1e-05,1.15619]
[1779765636903,54.8,76523.68,0.5,-0.007,1e-05,1.15619]
[1779765637306,54.81,76523.68,0.5,-0.00701,1e-05,1.15688]
[1779765637314,54.81,76523.68,0.5,-0.00701,1e-05,1.15688]
[1779765637723,54.81,76523.68,0.5,-0.00701,1e-05,1.15688]
[1779765637730,54.81,76523.68,0.5,-0.00701,1e-05,1.15688]
[1779765638150,54.81,76523.89,0.5,-0.00701,1e-05,1.15738]
[1779765643390,54.84,76517.09,0.5,-0.00708,1e-05,1.16728]
[1779765647320,54.86,76516.91,0.5,-0.00709,1e-05,1.16942]
[1779765647723,54.86,76516.91,0.5,-0.00709,1e-05,1.16942]
[1779765647730,54.86,76516.91,0.5,-0.00709,1e-05,1.16942]
[1779765648154,54.87,76516.91,0.5,-0.0071,1e-05,1.17008]
[1779765648161,54.87,76516.91,0.5,-0.0071,1e-05,1.17008]
[1779765648573,54.87,76516.91,0.5,-0.0071,1e-05,1.17008]
[1779765648580,54.87,76516.91,0.5,-0.0071,1e-05,1.17008]
[1779765649012,54.87,76516.91,0.5,-0.0071,1e-05,1.17008]
[1779765649019,54.87,76516.91,0.5,-0.0071,1e-05,1.17008]
[1779765649449,54.87,76516.83,0.5,-0.0071,1e-05,1.17081]
[1779765649459,54.87,76516.83,0.5,-0.0071,1e-05,1.17081]
[1779765649896,54.87,76516.83,0.5,-0.0071,1e-05,1.17081]
[1779765649903,54.87,76516.83,0.5,-0.0071,1e-05,1.17081]
[1779765650372,54.88,76517.31,0.5,-0.0071,1e-05,1.17105]
[1779765650382,54.88,76517.31,0.5,-0.0071,1e-05,1.17105]
[1779765650809,54.88,76517.31,0.5,-0.0071,1e-05,1.17105]
[1779765650816,54.88,76517.31,0.5,-0.0071,1e-05,1.17105]
[1779765651224,54.88,76520.45,0.5,-0.00709,1e-05,1.16898]
[1779765651231,54.88,76520.45,0.5,-0.00709,1e-05,1.16898]
[1779765651675,54.88,76520.45,0.5,-0.00709,1e-05,1.16898]
[1779765651686,54.88,76520.45,0.5,-0.00709,1e-05,1.16898]
[1779765652155,54.89,76520.97,0.5,-0.00709,1e-05,1.16919]
[1779765652162,54.89,76520.97,0.5,-0.00709,1e-05,1.16919]
[1779765652606,54.89,76520.97,0.5,-0.00709,1e-05,1.16919]
[1779765652614,54.89,76520.97,0.5,-0.00709,1e-05,1.16919]
[1779765653049,54.89,76520.43,0.5,-0.0071,1e-05,1.17032]
[1779765653055,54.89,76520.43,0.5,-0.0071,1e-05,1.17032]
[1779765653482,54.89,76520.43,0.5,-0.0071,1e-05,1.17032]
[1779765653490,54.89,76520.43,0.5,-0.0071,1e-05,1.17032]
[1779765653954,54.89,76520.43,0.5,-0.0071,1e-05,1.17032]
[1779765653961,54.89,76520.43,0.5,-0.0071,1e-05,1.17032]
[1779765654383,54.9,76525.97,0.5,-0.00707,1e-05,1.16618]
[1779765654392,54.9,76525.97,0.5,-0.00707,1e-05,1.16618]
[1779765654806,54.9,76525.97,0.5,-0.00707,1e-05,1.16618]
[1779765654814,54.9,76525.97,0.5,-0.00707,1e-05,1.16618]
[1779765655245,54.9,76531.93,0.5,-0.00704,1e-05,1.16171]
[1779765655252,54.9,76531.93,0.5,-0.00704,1e-05,1.16171]
[1779765655663,54.9,76531.93,0.5,-0.00704,1e-05,1.16171]
[1779765655670,54.9,76531.93,0.5,-0.00704,1e-05,1.16171]
[1779765656105,54.91,76532.42,0.5,-0.00704,1e-05,1.16195]
[1779765656112,54.91,76532.42,0.5,-0.00704,1e-05,1.16195]
[1779765656566,54.91,76532.42,0.5,-0.00704,1e-05,1.16195]
[1779765656574,54.91,76532.42,0.5,-0.00704,1e-05,1.16195]
[1779765656975,54.91,76532.42,0.5,-0.00704,1e-05,1.16195]
[1779765656982,54.91,76532.42,0.5,-0.00704,1e-05,1.16195]
[1779765657419,54.91,76533.46,0.5,-0.00704,1e-05,1.16173]
[1779765657426,54.91,76533.46,0.5,-0.00704,1e-05,1.16173]
[1779765657921,54.91,76533.46,0.5,-0.00704,1e-05,1.16173]
[1779765657929,54.91,76533.46,0.5,-0.00704,1e-05,1.16173]
[1779765658428,54.92,76532.82,0.5,-0.00705,1e-05,1.16295]
[1779765658436,54.92,76532.82,0.5,-0.00705,1e-05,1.16295]
[1779765658849,54.92,76532.82,0.5,-0.00705,1e-05,1.16295]
[1779765658856,54.92,76532.82,0.5,-0.00705,1e-05,1.16295]
[1779765659300,54.92,76532.8,0.5,-0.00705,1e-05,1.16363]
[1779765659307,54.92,76532.8,0.5,-0.00705,1e-05,1.16363]
[1779765659716,54.92,76532.8,0.5,-0.00705,1e-05,1.16363]
[1779765659724,54.92,76532.8,0.5,-0.00705,1e-05,1.16363]
[1779765660161,54.93,76532.44,0.5,-0.00706,1e-05,1.16461]
[1779765660168,54.93,76532.44,0.5,-0.00706,1e-05,1.16461]
[1779765660607,54.93,76532.44,0.5,-0.00706,1e-05,1.16461]
[1779765660614,54.93,76532.44,0.5,-0.00706,1e-05,1.16461]
[1779765661053,54.93,76532.45,0.5,-0.00706,1e-05,1.16526]
[1779765661067,54.93,76532.45,0.5,-0.00706,1e-05,1.16526]
[1779765661483,54.93,76532.45,0.5,-0.00706,1e-05,1.16526]
[1779765661490,54.93,76532.45,0.5,-0.00706,1e-05,1.16526]
[1779765661945,54.93,76532.45,0.5,-0.00706,1e-05,1.16526]
[1779765661957,54.93,76532.45,0.5,-0.00706,1e-05,1.16526]
[1779765662418,54.94,76533.65,0.5,-0.00706,1e-05,1.16489]
[1779765662424,54.94,76533.65,0.5,-0.00706,1e-05,1.16489]
[1779765662828,54.94,76533.65,0.5,-0.00706,1e-05,1.16489]
[1779765662835,54.94,76533.65,0.5,-0.00706,1e-05,1.16489]
[1779765663306,54.94,76534.83,0.5,-0.00706,1e-05,1.16453]
[1779765663313,54.94,76534.83,0.5,-0.00706,1e-05,1.16453]
[1779765663716,54.94,76534.83,0.5,-0.00706,1e-05,1.16453]
[1779765663723,54.94,76534.83,0.5,-0.00706,1e-05,1.16453]
[1779765664124,54.95,76535.33,0.5,-0.00706,1e-05,1.16477]
[1779765664131,54.95,76535.33,0.5,-0.00706,1e-05,1.16477]
[1779765664557,54.95,76535.33,0.5,-0.00706,1e-05,1.16477]
[1779765664565,54.95,76535.33,0.5,-0.00706,1e-05,1.16477]
[1779765664983,54.95,76535.33,0.5,-0.00706,1e-05,1.16477]
[1779765664991,54.95,76535.33,0.5,-0.00706,1e-05,1.16477]
[1779765665420,54.96,76534.33,0.5,-0.00707,1e-05,1.16629]
[1779765665427,54.96,76534.33,0.5,-0.00707,1e-05,1.16629]
[1779765665835,54.96,76534.33,0.5,-0.00707,1e-05,1.16629]
[1779765665842,54.96,76534.33,0.5,-0.00707,1e-05,1.16629]
[1779765666277,54.96,76533.05,0.5,-0.00708,1e-05,1.16805]
[1779765666285,54.96,76533.05,0.5,-0.00708,1e-05,1.16805]
[1779765666726,54.96,76533.05,0.5,-0.00708,1e-05,1.16805]
[1779765666733,54.96,76533.05,0.5,-0.00708,1e-05,1.16805]
[1779765667190,54.97,76531.93,0.5,-0.00709,1e-05,1.16968]
[1779765667199,54.97,76531.93,0.5,-0.00709,1e-05,1.16968]
[1779765667641,54.97,76531.93,0.5,-0.00709,1e-05,1.16968]
[1779765667653,54.97,76531.93,0.5,-0.00709,1e-05,1.16968]
[1779765668088,54.97,76524.73,0.5,-0.00714,1e-05,1.17657]
[1779765668095,54.97,76524.73,0.5,-0.00714,1e-05,1.17657]
[1779765668524,54.97,76524.73,0.5,-0.00714,1e-05,1.17657]
[1779765668530,54.97,76524.73,0.5,-0.00714,1e-05,1.17657]
[1779765668932,54.97,76524.73,0.5,-0.00714,1e-05,1.17657]
[1779765668939,54.97,76524.73,0.5,-0.00714,1e-05,1.17657]
[1779765669326,54.98,76520.54,0.5,-0.00717,1e-05,1.18086]
[1779765674612,55.01,76521.56,0.5,-0.00719,1e-05,1.18375]
[1779765678563,55.02,76520.52,0.5,-0.00721,1e-05,1.18654]
[1779765678992,55.02,76520.52,0.5,-0.00721,1e-05,1.18654]
[1779765678999,55.02,76520.52,0.5,-0.00721,1e-05,1.18654]
[1779765679422,55.03,76519.8,0.5,-0.00722,1e-05,1.1878]
[1779765679431,55.03,76519.8,0.5,-0.00722,1e-05,1.1878]
[1779765679847,55.03,76519.8,0.5,-0.00722,1e-05,1.1878]
[1779765679854,55.03,76519.8,0.5,-0.00722,1e-05,1.1878]
[1779765680253,55.03,76520.57,0.5,-0.00722,1e-05,1.18774]
[1779765680260,55.03,76520.57,0.5,-0.00722,1e-05,1.18774]
[1779765680709,55.03,76520.57,0.5,-0.00722,1e-05,1.18774]
[1779765680716,55.03,76520.57,0.5,-0.00722,1e-05,1.18774]
[1779765681161,55.04,76520.64,0.5,-0.00722,1e-05,1.1883]
[1779765681168,55.04,76520.64,0.5,-0.00722,1e-05,1.1883]
[1779765681598,55.04,76520.64,0.5,-0.00722,1e-05,1.1883]
[1779765681605,55.04,76520.64,0.5,-0.00722,1e-05,1.1883]
[1779765682010,55.04,76520.64,0.5,-0.00722,1e-05,1.1883]
[1779765682017,55.04,76520.64,0.5,-0.00722,1e-05,1.1883]
[1779765682514,55.04,76519.63,0.5,-0.00723,1e-05,1.18981]
[1779765682521,55.04,76519.63,0.5,-0.00723,1e-05,1.18981]
[1779765682970,55.04,76519.63,0.5,-0.00723,1e-05,1.18981]
[1779765682979,55.04,76519.63,0.5,-0.00723,1e-05,1.18981]
[1779765683404,55.05,76519.23,0.5,-0.00724,1e-05,1.19078]
[1779765683417,55.05,76519.23,0.5,-0.00724,1e-05,1.19078]
[1779765683851,55.05,76519.23,0.5,-0.00724,1e-05,1.19078]
[1779765683859,55.05,76519.23,0.5,-0.00724,1e-05,1.19078]
[1779765684316,55.05,76518.63,0.5,-0.00725,1e-05,1.19192]
[1779765684324,55.05,76518.63,0.5,-0.00725,1e-05,1.19192]
[1779765684790,55.05,76518.63,0.5,-0.00725,1e-05,1.19192]
[1779765684796,55.05,76518.63,0.5,-0.00725,1e-05,1.19192]
[1779765685256,55.05,76518.37,0.5,-0.00725,1e-05,1.19276]
[1779765685262,55.05,76518.37,0.5,-0.00725,1e-05,1.19276]
[1779765685664,55.05,76518.37,0.5,-0.00725,1e-05,1.19276]
[1779765685673,55.05,76518.37,0.5,-0.00725,1e-05,1.19276]
[1779765686081,55.06,76518.37,0.5,-0.00726,1e-05,1.19337]
[1779765686087,55.06,76518.37,0.5,-0.00726,1e-05,1.19337]
[1779765686553,55.06,76518.37,0.5,-0.00726,1e-05,1.19337]
[1779765686560,55.06,76518.37,0.5,-0.00726,1e-05,1.19337]
[1779765687014,55.06,76518.37,0.5,-0.00726,1e-05,1.19337]
[1779765687021,55.06,76518.37,0.5,-0.00726,1e-05,1.19337]
[1779765687493,55.06,76518.48,0.5,-0.00726,1e-05,1.19389]
[1779765687499,55.06,76518.48,0.5,-0.00726,1e-05,1.19389]
[1779765687940,55.06,76518.48,0.5,-0.00726,1e-05,1.19389]
[1779765687949,55.06,76518.48,0.5,-0.00726,1e-05,1.19389]
[1779765688385,55.07,76518.72,0.5,-0.00726,1e-05,1.19429]
[1779765688392,55.07,76518.72,0.5,-0.00726,1e-05,1.19429]
[1779765688795,55.07,76518.72,0.5,-0.00726,1e-05,1.19429]
[1779765688803,55.07,76518.72,0.5,-0.00726,1e-05,1.19429]
[1779765689228,55.07,76518.72,0.5,-0.00727,1e-05,1.1949]
[1779765689235,55.07,76518.72,0.5,-0.00727,1e-05,1.1949]
[1779765689664,55.07,76518.72,0.5,-0.00727,1e-05,1.1949]
[1779765689671,55.07,76518.72,0.5,-0.00727,1e-05,1.1949]
[1779765690089,55.08,76518.98,0.5,-0.00727,1e-05,1.19528]
[1779765690097,55.08,76518.98,0.5,-0.00727,1e-05,1.19528]
[1779765690534,55.08,76518.98,0.5,-0.00727,1e-05,1.19528]
[1779765690542,55.08,76518.98,0.5,-0.00727,1e-05,1.19528]
[1779765690963,55.08,76518.98,0.5,-0.00727,1e-05,1.19528]
[1779765690971,55.08,76518.98,0.5,-0.00727,1e-05,1.19528]
[1779765691454,55.08,76518.9,0.5,-0.00727,1e-05,1.19466]
[1779765691461,55.08,76518.9,0.5,-0.00727,1e-05,1.19466]
[1779765691921,55.08,76518.9,0.5,-0.00727,1e-05,1.19466]
[1779765691928,55.08,76518.9,0.5,-0.00727,1e-05,1.19466]
[1779765692379,55.09,76519.04,0.5,-0.00727,1e-05,1.19514]
[1779765692386,55.09,76519.04,0.5,-0.00727,1e-05,1.19514]
[1779765692807,55.09,76519.04,0.5,-0.00727,1e-05,1.19514]
[1779765692814,55.09,76519.04,0.5,-0.00727,1e-05,1.19514]
[1779765693222,55.09,76519.04,0.5,-0.00727,1e-05,1.19575]
[1779765693229,55.09,76519.04,0.5,-0.00727,1e-05,1.19575]
[1779765693651,55.09,76519.04,0.5,-0.00727,1e-05,1.19575]
[1779765693659,55.09,76519.04,0.5,-0.00727,1e-05,1.19575]
[1779765694074,55.1,76519.03,0.5,-0.00728,1e-05,1.19637]
[1779765694081,55.1,76519.03,0.5,-0.00728,1e-05,1.19637]
[1779765694516,55.1,76519.03,0.5,-0.00728,1e-05,1.19637]
[1779765694919,55.1,76519.03,0.5,-0.00728,1e-05,1.19637]
[1779765694927,55.1,76519.03,0.5,-0.00728,1e-05,1.19637]
[1779765695339,55.1,76518.79,0.5,-0.00728,1e-05,1.19718]
[1779765695346,55.1,76518.79,0.5,-0.00728,1e-05,1.19718]
[1779765695781,55.1,76518.79,0.5,-0.00728,1e-05,1.19718]
[1779765695789,55.1,76518.79,0.5,-0.00728,1e-05,1.19718]
[1779765696220,55.11,76518.79,0.5,-0.00729,1e-05,1.19779]
[1779765696227,55.11,76518.79,0.5,-0.00729,1e-05,1.19779]
[1779765696665,55.11,76518.79,0.5,-0.00729,1e-05,1.19779]
[1779765696672,55.11,76518.79,0.5,-0.00729,1e-05,1.19779]
[1779765697107,55.11,76518.79,0.5,-0.00729,1e-05,1.19839]
[1779765697114,55.11,76518.79,0.5,-0.00729,1e-05,1.19839]
[1779765697522,55.11,76518.79,0.5,-0.00729,1e-05,1.19839]
[1779765697529,55.11,76518.79,0.5,-0.00729,1e-05,1.19839]
[1779765697942,55.11,76518.79,0.5,-0.00729,1e-05,1.19839]
[1779765697949,55.11,76518.79,0.5,-0.00729,1e-05,1.19839]
[1779765698370,55.12,76518.79,0.5,-0.0073,1e-05,1.19899]
[1779765698377,55.12,76518.79,0.5,-0.0073,1e-05,1.19899]
[1779765698795,55.12,76518.79,0.5,-0.0073,1e-05,1.19899]
[1779765698802,55.12,76518.79,0.5,-0.0073,1e-05,1.19899]
[1779765699211,55.12,76518.79,0.5,-0.0073,1e-05,1.19959]
[1779765699218,55.12,76518.79,0.5,-0.0073,1e-05,1.19959]
[1779765699637,55.12,76518.79,0.5,-0.0073,1e-05,1.19959]
[1779765699644,55.12,76518.79,0.5,-0.0073,1e-05,1.19959]
[1779765700078,55.13,76515.31,0.5,-0.00733,1e-05,1.20326]
[1779765700085,55.13,76515.31,0.5,-0.00733,1e-05,1.20326]
[1779765700529,55.13,76515.31,0.5,-0.00733,1e-05,1.20326]
[1779765700539,55.13,76515.31,0.5,-0.00733,1e-05,1.20326]
[1779765700592,55.13,76515.31,0.5,-0.00733,1e-05,1.20326]
[1779765705842,55.15,76507.51,0.5,-0.0074,1e-05,1.21365]
[1779765709820,55.17,76508.19,0.5,-0.00741,1e-05,1.21477]
[1779765710253,55.17,76508.48,0.5,-0.00741,1e-05,1.21508]
[1779765710260,55.17,76508.48,0.5,-0.00741,1e-05,1.21508]
[1779765710688,55.17,76508.48,0.5,-0.00741,1e-05,1.21508]
[1779765710694,55.17,76508.48,0.5,-0.00741,1e-05,1.21508]
[1779765711104,55.18,76508.48,0.5,-0.00741,1e-05,1.21566]
[1779765711110,55.18,76508.48,0.5,-0.00741,1e-05,1.21566]
[1779765711566,55.18,76508.48,0.5,-0.00741,1e-05,1.21566]
[1779765711573,55.18,76508.48,0.5,-0.00741,1e-05,1.21566]
[1779765712031,55.18,76508.48,0.5,-0.00741,1e-05,1.21566]
[1779765712039,55.18,76508.48,0.5,-0.00741,1e-05,1.21566]
[1779765712454,55.18,76508.13,0.5,-0.00742,1e-05,1.21654]
[1779765712461,55.18,76508.13,0.5,-0.00742,1e-05,1.21654]
[1779765712902,55.18,76508.13,0.5,-0.00742,1e-05,1.21654]
[1779765712910,55.18,76508.13,0.5,-0.00742,1e-05,1.21654]
[1779765713314,55.18,76507.49,0.5,-0.00743,1e-05,1.21768]
[1779765713321,55.18,76507.49,0.5,-0.00743,1e-05,1.21768]
[1779765713753,55.18,76507.49,0.5,-0.00743,1e-05,1.21768]
[1779765713762,55.18,76507.49,0.5,-0.00743,1e-05,1.21768]
[1779765714213,55.19,76511.45,0.5,-0.00741,1e-05,1.21473]
[1779765714220,55.19,76511.45,0.5,-0.00741,1e-05,1.21473]
[1779765714663,55.19,76511.45,0.5,-0.00741,1e-05,1.21473]
[1779765714670,55.19,76511.45,0.5,-0.00741,1e-05,1.21473]
[1779765715081,55.19,76511.45,0.5,-0.00741,1e-05,1.21473]
[1779765715090,55.19,76511.45,0.5,-0.00741,1e-05,1.21473]
[1779765715525,55.19,76513.53,0.5,-0.0074,1e-05,1.21345]
[1779765715533,55.19,76513.53,0.5,-0.0074,1e-05,1.21345]
[1779765715951,55.19,76513.53,0.5,-0.0074,1e-05,1.21345]
[1779765715958,55.19,76513.53,0.5,-0.0074,1e-05,1.21345]
[1779765716366,55.2,76516.45,0.5,-0.00738,1e-05,1.21144]
[1779765716373,55.2,76516.45,0.5,-0.00738,1e-05,1.21144]
[1779765716782,55.2,76516.45,0.5,-0.00738,1e-05,1.21144]
[1779765716789,55.2,76516.45,0.5,-0.00738,1e-05,1.21144]
[1779765717259,55.2,76515.46,0.5,-0.00739,1e-05,1.21289]
[1779765717266,55.2,76515.46,0.5,-0.00739,1e-05,1.21289]
[1779765717731,55.2,76515.46,0.5,-0.00739,1e-05,1.21289]
[1779765717739,55.2,76515.46,0.5,-0.00739,1e-05,1.21289]
[1779765718159,55.21,76514.87,0.5,-0.0074,1e-05,1.21399]
[1779765718166,55.21,76514.87,0.5,-0.0074,1e-05,1.21399]
[1779765718607,55.21,76514.87,0.5,-0.0074,1e-05,1.21399]
[1779765718613,55.21,76514.87,0.5,-0.0074,1e-05,1.21399]
[1779765719039,55.21,76514.87,0.5,-0.0074,1e-05,1.21399]
[1779765719049,55.21,76514.87,0.5,-0.0074,1e-05,1.21399]
[1779765719509,55.21,76515.02,0.5,-0.0074,1e-05,1.21443]
[1779765719518,55.21,76515.02,0.5,-0.0074,1e-05,1.21443]
[1779765719928,55.21,76515.02,0.5,-0.0074,1e-05,1.21443]
[1779765719934,55.21,76515.02,0.5,-0.0074,1e-05,1.21443]
[1779765720424,55.22,76514.82,0.5,-0.00741,1e-05,1.21518]
[1779765720431,55.22,76514.82,0.5,-0.00741,1e-05,1.21518]
[1779765720874,55.22,76514.82,0.5,-0.00741,1e-05,1.21518]
[1779765720881,55.22,76514.82,0.5,-0.00741,1e-05,1.21518]
[1779765721422,55.22,76514.79,0.5,-0.00741,1e-05,1.21578]
[1779765721429,55.22,76514.79,0.5,-0.00741,1e-05,1.21578]
[1779765721855,55.22,76514.79,0.5,-0.00741,1e-05,1.21578]
[1779765721862,55.22,76514.79,0.5,-0.00741,1e-05,1.21578]
[1779765722306,55.22,76514.72,0.5,-0.00742,1e-05,1.21641]
[1779765722313,55.22,76514.72,0.5,-0.00742,1e-05,1.21641]
[1779765722724,55.22,76514.72,0.5,-0.00742,1e-05,1.21641]
[1779765722731,55.22,76514.72,0.5,-0.00742,1e-05,1.21641]
[1779765723138,55.23,76513.35,0.5,-0.00743,1e-05,1.2182]
[1779765723145,55.23,76513.35,0.5,-0.00743,1e-05,1.2182]
[1779765723557,55.23,76513.35,0.5,-0.00743,1e-05,1.2182]
[1779765723564,55.23,76513.35,0.5,-0.00743,1e-05,1.2182]
[1779765723976,55.23,76513.35,0.5,-0.00743,1e-05,1.2182]
[1779765723983,55.23,76513.35,0.5,-0.00743,1e-05,1.2182]
[1779765724390,55.23,76512.72,0.5,-0.00744,1e-05,1.21933]
[1779765724397,55.23,76512.72,0.5,-0.00744,1e-05,1.21933]
[1779765724863,55.23,76512.72,0.5,-0.00744,1e-05,1.21933]
[1779765724869,55.23,76512.72,0.5,-0.00744,1e-05,1.21933]
[1779765725303,55.24,76512.7,0.5,-0.00744,1e-05,1.21991]
[1779765725316,55.24,76512.7,0.5,-0.00744,1e-05,1.21991]
[1779765725717,55.24,76512.7,0.5,-0.00744,1e-05,1.21991]
[1779765725724,55.24,76512.7,0.5,-0.00744,1e-05,1.21991]
[1779765726174,55.24,76512.99,0.5,-0.00744,1e-05,1.22022]
[1779765726181,55.24,76512.99,0.5,-0.00744,1e-05,1.22022]
[1779765726598,55.24,76512.99,0.5,-0.00744,1e-05,1.22022]
[1779765726605,55.24,76512.99,0.5,-0.00744,1e-05,1.22022]
[1779765727032,55.24,76512.99,0.5,-0.00744,1e-05,1.22022]
[1779765727049,55.24,76512.99,0.5,-0.00744,1e-05,1.22022]
[1779765727536,55.25,76513.95,0.5,-0.00744,1e-05,1.21992]
[1779765727543,55.25,76513.95,0.5,-0.00744,1e-05,1.21992]
[1779765727952,55.25,76513.95,0.5,-0.00744,1e-05,1.21992]
[1779765727959,55.25,76513.95,0.5,-0.00744,1e-05,1.21992]
[1779765728380,55.25,76514.91,0.5,-0.00744,1e-05,1.21963]
[1779765728388,55.25,76514.91,0.5,-0.00744,1e-05,1.21963]
[1779765728815,55.25,76514.91,0.5,-0.00744,1e-05,1.21963]
[1779765728822,55.25,76514.91,0.5,-0.00744,1e-05,1.21963]
[1779765729232,55.26,76514.8,0.5,-0.00744,1e-05,1.22029]
[1779765729239,55.26,76514.8,0.5,-0.00744,1e-05,1.22029]
[1779765729662,55.26,76514.8,0.5,-0.00744,1e-05,1.22029]
[1779765729669,55.26,76514.8,0.5,-0.00744,1e-05,1.22029]
[1779765730159,55.26,76513.88,0.5,-0.00745,1e-05,1.22168]
[1779765730166,55.26,76513.88,0.5,-0.00745,1e-05,1.22168]
[1779765730480,55.26,76513.88,0.5,-0.00745,1e-05,1.22168]
[1779765730681,55.26,76513.88,0.5,-0.00745,1e-05,1.22168]
[1779765730688,55.26,76513.88,0.5,-0.00745,1e-05,1.22168]
[1779765731139,55.26,76513.88,0.5,-0.00746,1e-05,1.22224]
[1779765731145,55.26,76513.88,0.5,-0.00746,1e-05,1.22224]
[1779765731596,55.26,76513.88,0.5,-0.00746,1e-05,1.22224]
[1779765731603,55.26,76513.88,0.5,-0.00746,1e-05,1.22224]
[1779765731901,55.26,76513.88,0.5,-0.00746,1e-05,1.22224]
[1779765737089,55.29,76513.97,0.5,-0.00748,1e-05,1.22551]
[1779765741175,55.31,76515.9,0.5,-0.00748,1e-05,1.226]
[1779765741598,55.31,76515.9,0.5,-0.00748,1e-05,1.226]
[1779765741605,55.31,76515.9,0.5,-0.00748,1e-05,1.226]
[1779765742065,55.31,76515.9,0.5,-0.00748,1e-05,1.226]
[1779765742072,55.31,76515.9,0.5,-0.00748,1e-05,1.226]
[1779765742484,55.31,76515.9,0.5,-0.00749,1e-05,1.22656]
[1779765742491,55.31,76515.9,0.5,-0.00749,1e-05,1.22656]
[1779765742953,55.31,76515.9,0.5,-0.00749,1e-05,1.22656]
[1779765742961,55.31,76515.9,0.5,-0.00749,1e-05,1.22656]
[1779765743491,55.32,76524.14,0.5,-0.00744,1e-05,1.21978]
[1779765743498,55.32,76524.14,0.5,-0.00744,1e-05,1.21978]
[1779765743926,55.32,76524.14,0.5,-0.00744,1e-05,1.21978]
[1779765743933,55.32,76524.14,0.5,-0.00744,1e-05,1.21978]
[1779765744344,55.32,76525.88,0.5,-0.00743,1e-05,1.2188]
[1779765744351,55.32,76525.88,0.5,-0.00743,1e-05,1.2188]
[1779765744795,55.32,76525.88,0.5,-0.00743,1e-05,1.2188]
[1779765744802,55.32,76525.88,0.5,-0.00743,1e-05,1.2188]
[1779765745215,55.33,76526.09,0.5,-0.00744,1e-05,1.21918]
[1779765745223,55.33,76526.09,0.5,-0.00744,1e-05,1.21918]
[1779765745657,55.33,76526.09,0.5,-0.00744,1e-05,1.21918]
[1779765745665,55.33,76526.09,0.5,-0.00744,1e-05,1.21918]
[1779765746102,55.33,76526.09,0.5,-0.00744,1e-05,1.21918]
[1779765746111,55.33,76526.09,0.5,-0.00744,1e-05,1.21918]
[1779765746537,55.33,76526.24,0.5,-0.00744,1e-05,1.21961]
[1779765746545,55.33,76526.24,0.5,-0.00744,1e-05,1.21961]
[1779765746947,55.33,76526.24,0.5,-0.00744,1e-05,1.21961]
[1779765746954,55.33,76526.24,0.5,-0.00744,1e-05,1.21961]
[1779765747374,55.33,76529.37,0.5,-0.00742,1e-05,1.2174]
[1779765747382,55.33,76529.37,0.5,-0.00742,1e-05,1.2174]
[1779765747816,55.33,76529.37,0.5,-0.00742,1e-05,1.2174]
[1779765747823,55.33,76529.37,0.5,-0.00742,1e-05,1.2174]
[1779765748243,55.34,76530.42,0.5,-0.00742,1e-05,1.21704]
[1779765748250,55.34,76530.42,0.5,-0.00742,1e-05,1.21704]
[1779765748684,55.34,76530.42,0.5,-0.00742,1e-05,1.21704]
[1779765748691,55.34,76530.42,0.5,-0.00742,1e-05,1.21704]
[1779765749152,55.34,76533.92,0.5,-0.0074,1e-05,1.21451]
[1779765749162,55.34,76533.92,0.5,-0.0074,1e-05,1.21451]
[1779765749598,55.34,76533.92,0.5,-0.0074,1e-05,1.21451]
[1779765749605,55.34,76533.92,0.5,-0.0074,1e-05,1.21451]
[1779765750027,55.34,76533.92,0.5,-0.0074,1e-05,1.21451]
[1779765750034,55.34,76533.92,0.5,-0.0074,1e-05,1.21451]
[1779765750441,55.35,76535.87,0.5,-0.00739,1e-05,1.21336]
[1779765750449,55.35,76535.87,0.5,-0.00739,1e-05,1.21336]
[1779765750853,55.35,76535.87,0.5,-0.00739,1e-05,1.21336]
[1779765750861,55.35,76535.87,0.5,-0.00739,1e-05,1.21336]
[1779765751305,55.35,76538.03,0.5,-0.00739,1e-05,1.21202]
[1779765751311,55.35,76538.03,0.5,-0.00739,1e-05,1.21202]
[1779765751768,55.35,76538.03,0.5,-0.00739,1e-05,1.21202]
[1779765751776,55.35,76538.03,0.5,-0.00739,1e-05,1.21202]
[1779765752220,55.36,76538.09,0.5,-0.00738,1e-05,1.21123]
[1779765752227,55.36,76538.09,0.5,-0.00738,1e-05,1.21123]
[1779765752674,55.36,76538.09,0.5,-0.00738,1e-05,1.21123]
[1779765752683,55.36,76538.09,0.5,-0.00738,1e-05,1.21123]
[1779765753094,55.36,76538.09,0.5,-0.00738,1e-05,1.21123]
[1779765753102,55.36,76538.09,0.5,-0.00738,1e-05,1.21123]
[1779765753529,55.36,76536.71,0.5,-0.00739,1e-05,1.21303]
[1779765753537,55.36,76536.71,0.5,-0.00739,1e-05,1.21303]
[1779765753985,55.36,76536.71,0.5,-0.00739,1e-05,1.21303]
[1779765753994,55.36,76536.71,0.5,-0.00739,1e-05,1.21303]
[1779765754105,55.36,76536.71,0.5,-0.00739,1e-05,1.21303]
[1779765754433,55.37,76525.92,0.5,-0.00746,1e-05,1.22316]
[1779765754444,55.37,76525.92,0.5,-0.00746,1e-05,1.22316]
[1779765754860,55.37,76525.92,0.5,-0.00746,1e-05,1.22316]
[1779765754867,55.37,76525.92,0.5,-0.00746,1e-05,1.22316]
[1779765755293,55.37,76514.79,0.5,-0.00754,1e-05,1.23365]
[1779765755301,55.37,76514.79,0.5,-0.00754,1e-05,1.23365]
[1779765755767,55.37,76514.79,0.5,-0.00754,1e-05,1.23365]
[1779765755774,55.37,76514.79,0.5,-0.00754,1e-05,1.23365]
[1779765756185,55.37,76518.58,0.5,-0.00752,1e-05,1.2308]
[1779765756192,55.37,76518.58,0.5,-0.00752,1e-05,1.2308]
[1779765756647,55.37,76518.58,0.5,-0.00752,1e-05,1.2308]
[1779765756654,55.37,76518.58,0.5,-0.00752,1e-05,1.2308]
[1779765757083,55.37,76518.58,0.5,-0.00752,1e-05,1.2308]
[1779765757090,55.37,76518.58,0.5,-0.00752,1e-05,1.2308]
[1779765757510,55.38,76521.26,0.5,-0.00751,1e-05,1.22895]
[1779765757517,55.38,76521.26,0.5,-0.00751,1e-05,1.22895]
[1779765757990,55.38,76521.26,0.5,-0.00751,1e-05,1.22895]
[1779765757998,55.38,76521.26,0.5,-0.00751,1e-05,1.22895]
[1779765758426,55.38,76521.13,0.5,-0.00751,1e-05,1.22961]
[1779765758434,55.38,76521.13,0.5,-0.00751,1e-05,1.22961]
[1779765758834,55.38,76521.13,0.5,-0.00751,1e-05,1.22961]
[1779765758840,55.38,76521.13,0.5,-0.00751,1e-05,1.22961]
[1779765759258,55.39,76521.31,0.5,-0.00751,1e-05,1.23]
[1779765759264,55.39,76521.31,0.5,-0.00751,1e-05,1.23]
[1779765759734,55.39,76521.31,0.5,-0.00751,1e-05,1.23]
[1779765759742,55.39,76521.31,0.5,-0.00751,1e-05,1.23]
[1779765760159,55.39,76521.31,0.5,-0.00752,1e-05,1.23054]
[1779765760165,55.39,76521.31,0.5,-0.00752,1e-05,1.23054]
[1779765760607,55.39,76521.31,0.5,-0.00752,1e-05,1.23054]
[1779765760614,55.39,76521.31,0.5,-0.00752,1e-05,1.23054]
[1779765761029,55.39,76521.31,0.5,-0.00752,1e-05,1.23054]
[1779765761035,55.39,76521.31,0.5,-0.00752,1e-05,1.23054]
[1779765761530,55.39,76522.07,0.5,-0.00752,1e-05,1.23041]
[1779765761537,55.39,76522.07,0.5,-0.00752,1e-05,1.23041]
[1779765761964,55.39,76522.07,0.5,-0.00752,1e-05,1.23041]
[1779765761972,55.39,76522.07,0.5,-0.00752,1e-05,1.23041]
[1779765762424,55.4,76521.6,0.5,-0.00752,1e-05,1.23137]
[1779765762430,55.4,76521.6,0.5,-0.00752,1e-05,1.23137]
[1779765762834,55.4,76521.6,0.5,-0.00752,1e-05,1.23137]
[1779765762841,55.4,76521.6,0.5,-0.00752,1e-05,1.23137]
[1779765763234,55.4,76522.05,0.5,-0.00752,1e-05,1.23151]
[1779765768305,55.42,76519.15,0.5,-0.00756,1e-05,1.2368]
[1779765772321,55.44,76519.6,0.5,-0.00757,1e-05,1.23799]
[1779765772753,55.44,76519.6,0.5,-0.00757,1e-05,1.23799]
[1779765772760,55.44,76519.6,0.5,-0.00757,1e-05,1.23799]
[1779765773195,55.44,76518.65,0.5,-0.00758,1e-05,1.2399]
[1779765773202,55.44,76518.65,0.5,-0.00758,1e-05,1.2399]
[1779765773653,55.44,76518.65,0.5,-0.00758,1e-05,1.2399]
[1779765773660,55.44,76518.65,0.5,-0.00758,1e-05,1.2399]
[1779765774161,55.45,76516.67,0.5,-0.0076,1e-05,1.24221]
[1779765774168,55.45,76516.67,0.5,-0.0076,1e-05,1.24221]
[1779765774598,55.45,76516.67,0.5,-0.0076,1e-05,1.24221]
[1779765774606,55.45,76516.67,0.5,-0.0076,1e-05,1.24221]
[1779765775028,55.45,76516.67,0.5,-0.0076,1e-05,1.24221]
[1779765775036,55.45,76516.67,0.5,-0.0076,1e-05,1.24221]
[1779765775470,55.45,76515.96,0.5,-0.00761,1e-05,1.24337]
[1779765775477,55.45,76515.96,0.5,-0.00761,1e-05,1.24337]
[1779765775888,55.45,76515.96,0.5,-0.00761,1e-05,1.24337]
[1779765775895,55.45,76515.96,0.5,-0.00761,1e-05,1.24337]
[1779765776365,55.46,76515.34,0.5,-0.00761,1e-05,1.24444]
[1779765776372,55.46,76515.34,0.5,-0.00761,1e-05,1.24444]
[1779765776815,55.46,76515.34,0.5,-0.00761,1e-05,1.24444]
[1779765776822,55.46,76515.34,0.5,-0.00761,1e-05,1.24444]
[1779765777227,55.46,76515.44,0.5,-0.00762,1e-05,1.24487]
[1779765777234,55.46,76515.44,0.5,-0.00762,1e-05,1.24487]
[1779765777645,55.46,76515.44,0.5,-0.00762,1e-05,1.24487]
[1779765777652,55.46,76515.44,0.5,-0.00762,1e-05,1.24487]
[1779765778102,55.46,76515.44,0.5,-0.00762,1e-05,1.24487]
[1779765778110,55.46,76515.44,0.5,-0.00762,1e-05,1.24487]
[1779765778557,55.46,76514.82,0.5,-0.00762,1e-05,1.24595]
[1779765778564,55.46,76514.82,0.5,-0.00762,1e-05,1.24595]
[1779765779001,55.46,76514.82,0.5,-0.00762,1e-05,1.24595]
[1779765779008,55.46,76514.82,0.5,-0.00762,1e-05,1.24595]
[1779765779459,55.47,76511.48,0.5,-0.00765,1e-05,1.24948]
[1779765779888,55.47,76511.48,0.5,-0.00765,1e-05,1.24948]
[1779765779895,55.47,76511.48,0.5,-0.00765,1e-05,1.24948]
[1779765780312,55.47,76511.05,0.5,-0.00766,1e-05,1.25038]
[1779765780320,55.47,76511.05,0.5,-0.00766,1e-05,1.25038]
[1779765780807,55.47,76511.05,0.5,-0.00766,1e-05,1.25038]
[1779765780814,55.47,76511.05,0.5,-0.00766,1e-05,1.25038]
[1779765781237,55.48,76510.87,0.5,-0.00766,1e-05,1.25105]
[1779765781244,55.48,76510.87,0.5,-0.00766,1e-05,1.25105]
[1779765781717,55.48,76510.87,0.5,-0.00766,1e-05,1.25105]
[1779765781724,55.48,76510.87,0.5,-0.00766,1e-05,1.25105]
[1779765782160,55.48,76510.87,0.5,-0.00766,1e-05,1.25105]
[1779765782167,55.48,76510.83,0.5,-0.00766,1e-05,1.25159]
[1779765782595,55.48,76510.83,0.5,-0.00766,1e-05,1.25159]
[1779765782602,55.48,76510.83,0.5,-0.00766,1e-05,1.25159]
[1779765783011,55.48,76510.83,0.5,-0.00766,1e-05,1.25159]
[1779765783018,55.48,76510.83,0.5,-0.00766,1e-05,1.25159]
[1779765783487,55.48,76510.69,0.5,-0.00767,1e-05,1.25223]
[1779765783493,55.48,76510.69,0.5,-0.00767,1e-05,1.25223]
[1779765783976,55.48,76510.69,0.5,-0.00767,1e-05,1.25223]
[1779765783983,55.48,76510.69,0.5,-0.00767,1e-05,1.25223]
[1779765784403,55.49,76510.71,0.5,-0.00767,1e-05,1.25271]
[1779765784410,55.49,76510.71,0.5,-0.00767,1e-05,1.25271]
[1779765784846,55.49,76510.71,0.5,-0.00767,1e-05,1.25271]
[1779765784854,55.49,76510.71,0.5,-0.00767,1e-05,1.25271]
[1779765785262,55.49,76510.73,0.5,-0.00768,1e-05,1.2532]
[1779765785269,55.49,76510.73,0.5,-0.00768,1e-05,1.2532]
[1779765785705,55.49,76510.73,0.5,-0.00768,1e-05,1.2532]
[1779765785712,55.49,76510.73,0.5,-0.00768,1e-05,1.2532]
[1779765786161,55.49,76510.73,0.5,-0.00768,1e-05,1.2532]
[1779765786176,55.5,76510.73,0.5,-0.00768,1e-05,1.2537]
[1779765786607,55.5,76510.73,0.5,-0.00768,1e-05,1.2537]
[1779765786614,55.5,76510.73,0.5,-0.00768,1e-05,1.2537]
[1779765787026,55.5,76510.73,0.5,-0.00768,1e-05,1.2537]
[1779765787033,55.5,76510.73,0.5,-0.00768,1e-05,1.2537]
[1779765787449,55.5,76510.64,0.5,-0.00768,1e-05,1.25428]
[1779765787456,55.5,76510.64,0.5,-0.00768,1e-05,1.25428]
[1779765787904,55.5,76510.64,0.5,-0.00768,1e-05,1.25428]
[1779765787911,55.5,76510.64,0.5,-0.00768,1e-05,1.25428]
[1779765788312,55.5,76510.61,0.5,-0.00769,1e-05,1.25481]
[1779765788318,55.5,76510.61,0.5,-0.00769,1e-05,1.25481]
[1779765788722,55.5,76510.61,0.5,-0.00769,1e-05,1.25481]
[1779765788729,55.5,76510.61,0.5,-0.00769,1e-05,1.25481]
[1779765789164,55.5,76510.61,0.5,-0.00769,1e-05,1.25481]
[1779765789171,55.5,76510.61,0.5,-0.00769,1e-05,1.25481]
[1779765789599,55.51,76511.53,0.5,-0.00768,1e-05,1.25448]
[1779765789609,55.51,76511.53,0.5,-0.00768,1e-05,1.25448]
[1779765790053,55.51,76511.53,0.5,-0.00768,1e-05,1.25448]
[1779765790067,55.51,76511.53,0.5,-0.00768,1e-05,1.25448]
[1779765790487,55.51,76510.93,0.5,-0.00769,1e-05,1.25552]
[1779765790495,55.51,76510.93,0.5,-0.00769,1e-05,1.25552]
[1779765790917,55.51,76510.93,0.5,-0.00769,1e-05,1.25552]
[1779765790924,55.51,76510.93,0.5,-0.00769,1e-05,1.25552]
[1779765791347,55.51,76508.33,0.5,-0.00771,1e-05,1.25839]
[1779765791354,55.51,76508.33,0.5,-0.00771,1e-05,1.25839]
[1779765791771,55.51,76508.33,0.5,-0.00771,1e-05,1.25839]
[1779765791778,55.51,76508.33,0.5,-0.00771,1e-05,1.25839]
[1779765792221,55.52,76503.68,0.5,-0.00774,1e-05,1.26312]
[1779765792228,55.52,76503.68,0.5,-0.00774,1e-05,1.26312]
[1779765792642,55.52,76503.68,0.5,-0.00774,1e-05,1.26312]
[1779765792648,55.52,76503.68,0.5,-0.00774,1e-05,1.26312]
[1779765793057,55.52,76503.68,0.5,-0.00774,1e-05,1.26312]
[1779765793064,55.52,76503.68,0.5,-0.00774,1e-05,1.26312]
[1779765793491,55.52,76502.87,0.5,-0.00775,1e-05,1.26434]
[1779765793498,55.52,76502.87,0.5,-0.00775,1e-05,1.26434]
[1779765793941,55.52,76502.87,0.5,-0.00775,1e-05,1.26434]
[1779765793949,55.52,76502.87,0.5,-0.00775,1e-05,1.26434]
[1779765794367,55.53,76503.1,0.5,-0.00776,1e-05,1.26462]
[1779765799523,55.55,76504.85,0.5,-0.00776,1e-05,1.26592]
[1779765803683,55.56,76503.79,0.5,-0.00778,1e-05,1.26834]
[1779765804142,55.56,76503.79,0.5,-0.00778,1e-05,1.26834]
[1779765804149,55.56,76503.79,0.5,-0.00778,1e-05,1.26834]
[1779765804564,55.56,76504.56,0.5,-0.00778,1e-05,1.26811]
[1779765804571,55.56,76504.56,0.5,-0.00778,1e-05,1.26811]
[1779765804979,55.56,76504.56,0.5,-0.00778,1e-05,1.26811]
[1779765804987,55.56,76504.56,0.5,-0.00778,1e-05,1.26811]
[1779765805436,55.57,76504.55,0.5,-0.00778,1e-05,1.2686]
[1779765805443,55.57,76504.55,0.5,-0.00778,1e-05,1.2686]
[1779765805868,55.57,76504.55,0.5,-0.00778,1e-05,1.2686]
[1779765805877,55.57,76504.55,0.5,-0.00778,1e-05,1.2686]
[1779765806361,55.57,76510.61,0.5,-0.00775,1e-05,1.26355]
[1779765806369,55.57,76510.61,0.5,-0.00775,1e-05,1.26355]
[1779765806775,55.57,76510.61,0.5,-0.00775,1e-05,1.26355]
[1779765806782,55.57,76510.61,0.5,-0.00775,1e-05,1.26355]
[1779765807215,55.57,76510.13,0.5,-0.00775,1e-05,1.26447]
[1779765807222,55.57,76510.13,0.5,-0.00775,1e-05,1.26447]
[1779765807660,55.57,76510.13,0.5,-0.00775,1e-05,1.26447]
[1779765807668,55.57,76510.13,0.5,-0.00775,1e-05,1.26447]
[1779765808086,55.57,76510.13,0.5,-0.00775,1e-05,1.26447]
[1779765808093,55.57,76510.13,0.5,-0.00775,1e-05,1.26447]
[1779765808520,55.58,76509.53,0.5,-0.00776,1e-05,1.26551]
[1779765808527,55.58,76509.53,0.5,-0.00776,1e-05,1.26551]
[1779765808935,55.58,76509.53,0.5,-0.00776,1e-05,1.26551]
[1779765808942,55.58,76509.53,0.5,-0.00776,1e-05,1.26551]
[1779765809395,55.58,76508.17,0.5,-0.00777,1e-05,1.26723]
[1779765809402,55.58,76508.17,0.5,-0.00777,1e-05,1.26723]
[1779765809839,55.58,76508.17,0.5,-0.00777,1e-05,1.26723]
[1779765809846,55.58,76508.17,0.5,-0.00777,1e-05,1.26723]
[1779765810307,55.58,76507.95,0.5,-0.00778,1e-05,1.26791]
[1779765810314,55.58,76507.95,0.5,-0.00778,1e-05,1.26791]
[1779765810718,55.58,76507.95,0.5,-0.00778,1e-05,1.26791]
[1779765810725,55.58,76507.95,0.5,-0.00778,1e-05,1.26791]
[1779765811141,55.58,76507.95,0.5,-0.00778,1e-05,1.26791]
[1779765811148,55.58,76507.95,0.5,-0.00778,1e-05,1.26791]
[1779765811295,55.59,76509.13,0.5,-0.00777,1e-05,1.26596]
[1779765811580,55.59,76509.13,0.5,-0.00777,1e-05,1.26596]
[1779765811590,55.59,76509.13,0.5,-0.00777,1e-05,1.26596]
[1779765812032,55.59,76509.13,0.5,-0.00777,1e-05,1.26596]
[1779765812039,55.59,76509.13,0.5,-0.00777,1e-05,1.26596]
[1779765812213,55.59,76512.43,0.5,-0.00775,1e-05,1.26343]
[1779765812469,55.59,76512.43,0.5,-0.00775,1e-05,1.26343]
[1779765812477,55.59,76512.43,0.5,-0.00775,1e-05,1.26343]
[1779765812933,55.59,76512.43,0.5,-0.00775,1e-05,1.26343]
[1779765812941,55.59,76512.43,0.5,-0.00775,1e-05,1.26343]
[1779765813385,55.6,76516.2,0.5,-0.00773,1e-05,1.26049]
[1779765813392,55.6,76516.2,0.5,-0.00773,1e-05,1.26049]
[1779765813827,55.6,76516.2,0.5,-0.00773,1e-05,1.26049]
[1779765813834,55.6,76516.2,0.5,-0.00773,1e-05,1.26049]
[1779765814248,55.6,76517.09,0.5,-0.00772,1e-05,1.26017]
[1779765814255,55.6,76517.09,0.5,-0.00772,1e-05,1.26017]
[1779765814733,55.6,76517.09,0.5,-0.00772,1e-05,1.26017]
[1779765814740,55.6,76517.09,0.5,-0.00772,1e-05,1.26017]
[1779765815143,55.6,76517.09,0.5,-0.00772,1e-05,1.26017]
[1779765815150,55.6,76517.09,0.5,-0.00772,1e-05,1.26017]
[1779765815555,55.6,76517.02,0.5,-0.00773,1e-05,1.26073]
[1779765815566,55.6,76517.02,0.5,-0.00773,1e-05,1.26073]
[1779765815972,55.6,76517.02,0.5,-0.00773,1e-05,1.26073]
[1779765815980,55.6,76517.02,0.5,-0.00773,1e-05,1.26073]
[1779765816423,55.61,76516.6,0.5,-0.00773,1e-05,1.2616]
[1779765816430,55.61,76516.6,0.5,-0.00773,1e-05,1.2616]
[1779765816863,55.61,76516.6,0.5,-0.00773,1e-05,1.2616]
[1779765816870,55.61,76516.6,0.5,-0.00773,1e-05,1.2616]
[1779765817345,55.61,76516.97,0.5,-0.00774,1e-05,1.26175]
[1779765817351,55.61,76516.97,0.5,-0.00774,1e-05,1.26175]
[1779765817815,55.61,76516.97,0.5,-0.00774,1e-05,1.26175]
[1779765817822,55.61,76516.97,0.5,-0.00774,1e-05,1.26175]
[1779765818263,55.61,76516.97,0.5,-0.00774,1e-05,1.26224]
[1779765818271,55.61,76516.97,0.5,-0.00774,1e-05,1.26224]
[1779765818759,55.61,76516.97,0.5,-0.00774,1e-05,1.26224]
[1779765818766,55.61,76516.97,0.5,-0.00774,1e-05,1.26224]
[1779765819195,55.61,76516.97,0.5,-0.00774,1e-05,1.26224]
[1779765819202,55.61,76516.97,0.5,-0.00774,1e-05,1.26224]
[1779765819627,55.62,76516.4,0.5,-0.00775,1e-05,1.26325]
[1779765819634,55.62,76516.4,0.5,-0.00775,1e-05,1.26325]
[1779765820132,55.62,76516.4,0.5,-0.00775,1e-05,1.26325]
[1779765820139,55.62,76516.4,0.5,-0.00775,1e-05,1.26325]
[1779765820566,55.62,76516.51,0.5,-0.00775,1e-05,1.26363]
[1779765820573,55.62,76516.51,0.5,-0.00775,1e-05,1.26363]
[1779765820980,55.62,76516.51,0.5,-0.00775,1e-05,1.26363]
[1779765820987,55.62,76516.51,0.5,-0.00775,1e-05,1.26363]
[1779765821386,55.63,76516.47,0.5,-0.00775,1e-05,1.26415]
[1779765821393,55.63,76516.47,0.5,-0.00775,1e-05,1.26415]
[1779765821840,55.63,76516.47,0.5,-0.00775,1e-05,1.26415]
[1779765821846,55.63,76516.47,0.5,-0.00775,1e-05,1.26415]
[1779765822306,55.63,76516.47,0.5,-0.00776,1e-05,1.26464]
[1779765822313,55.63,76516.47,0.5,-0.00776,1e-05,1.26464]
[1779765822715,55.63,76516.47,0.5,-0.00776,1e-05,1.26464]
[1779765822722,55.63,76516.47,0.5,-0.00776,1e-05,1.26464]
[1779765823162,55.63,76516.47,0.5,-0.00776,1e-05,1.26464]
[1779765823169,55.63,76516.47,0.5,-0.00776,1e-05,1.26464]
[1779765823580,55.63,76515.8,0.5,-0.00776,1e-05,1.26573]
[1779765823587,55.63,76515.8,0.5,-0.00776,1e-05,1.26573]
[1779765823991,55.63,76515.8,0.5,-0.00776,1e-05,1.26573]
[1779765823999,55.63,76515.8,0.5,-0.00776,1e-05,1.26573]
[1779765824405,55.64,76515.37,0.5,-0.00777,1e-05,1.26661]
[1779765824414,55.64,76515.37,0.5,-0.00777,1e-05,1.26661]
[1779765824865,55.64,76515.37,0.5,-0.00777,1e-05,1.26661]
[1779765824872,55.64,76515.37,0.5,-0.00777,1e-05,1.26661]
[1779765825306,55.64,76515.36,0.5,-0.00777,1e-05,1.26709]
[1779765825314,55.64,76515.36,0.5,-0.00777,1e-05,1.26709]
[1779765825926,55.64,76515.36,0.5,-0.00777,1e-05,1.26709]
[1779765831748,55.67,76512.55,0.5,-0.00781,1e-05,1.27297]
[1779765834919,55.67,76512.16,0.5,-0.00782,1e-05,1.27426]
[1779765835403,55.68,76512.16,0.5,-0.00783,1e-05,1.27472]
[1779765835410,55.68,76512.16,0.5,-0.00783,1e-05,1.27472]
[1779765835859,55.68,76512.16,0.5,-0.00783,1e-05,1.27472]
[1779765835865,55.68,76512.16,0.5,-0.00783,1e-05,1.27472]
[1779765836272,55.68,76512.16,0.5,-0.00783,1e-05,1.27519]
[1779765836279,55.68,76512.16,0.5,-0.00783,1e-05,1.27519]
[1779765836806,55.68,76512.16,0.5,-0.00783,1e-05,1.27519]
[1779765836815,55.68,76512.16,0.5,-0.00783,1e-05,1.27519]
[1779765837256,55.68,76512.16,0.5,-0.00783,1e-05,1.27565]
[1779765837263,55.68,76512.16,0.5,-0.00783,1e-05,1.27565]
[1779765837664,55.68,76512.16,0.5,-0.00783,1e-05,1.27565]
[1779765837672,55.68,76512.16,0.5,-0.00783,1e-05,1.27565]
[1779765838159,55.68,76512.16,0.5,-0.00783,1e-05,1.27565]
[1779765838166,55.68,76512.16,0.5,-0.00783,1e-05,1.27565]
[1779765838646,55.69,76512.16,0.5,-0.00784,1e-05,1.27611]
[1779765838653,55.69,76512.16,0.5,-0.00784,1e-05,1.27611]
[1779765839057,55.69,76512.16,0.5,-0.00784,1e-05,1.27611]
[1779765839064,55.69,76512.16,0.5,-0.00784,1e-05,1.27611]
[1779765839473,55.69,76512.23,0.5,-0.00784,1e-05,1.27651]
[1779765839481,55.69,76512.23,0.5,-0.00784,1e-05,1.27651]
[1779765839908,55.69,76512.23,0.5,-0.00784,1e-05,1.27651]
[1779765839915,55.69,76512.23,0.5,-0.00784,1e-05,1.27651]
[1779765840361,55.69,76512.04,0.5,-0.00784,1e-05,1.27715]
[1779765840368,55.69,76512.04,0.5,-0.00784,1e-05,1.27715]
[1779765840774,55.69,76512.04,0.5,-0.00784,1e-05,1.27715]
[1779765840782,55.69,76512.04,0.5,-0.00784,1e-05,1.27715]
[1779765841221,55.69,76512.04,0.5,-0.00784,1e-05,1.27715]
[1779765841229,55.69,76512.04,0.5,-0.00784,1e-05,1.27715]
[1779765841644,55.7,76512.21,0.5,-0.00785,1e-05,1.27745]
[1779765841651,55.7,76512.21,0.5,-0.00785,1e-05,1.27745]
[1779765842053,55.7,76512.21,0.5,-0.00785,1e-05,1.27745]
[1779765842060,55.7,76512.21,0.5,-0.00785,1e-05,1.27745]
[1779765842489,55.7,76512.86,0.5,-0.00784,1e-05,1.27731]
[1779765842495,55.7,76512.86,0.5,-0.00784,1e-05,1.27731]
[1779765842912,55.7,76512.86,0.5,-0.00784,1e-05,1.27731]
[1779765842926,55.7,76512.86,0.5,-0.00784,1e-05,1.27731]
[1779765843328,55.7,76512.54,0.5,-0.00785,1e-05,1.27807]
[1779765843335,55.7,76512.54,0.5,-0.00785,1e-05,1.27807]
[1779765843783,55.7,76512.54,0.5,-0.00785,1e-05,1.27807]
[1779765843790,55.7,76512.54,0.5,-0.00785,1e-05,1.27807]
[1779765844222,55.7,76512.54,0.5,-0.00785,1e-05,1.27807]
[1779765844229,55.7,76512.54,0.5,-0.00785,1e-05,1.27807]
[1779765844653,55.71,76500.42,0.5,-0.00793,1e-05,1.2897]
[1779765844660,55.71,76500.42,0.5,-0.00793,1e-05,1.2897]
[1779765845130,55.71,76500.42,0.5,-0.00793,1e-05,1.2897]
[1779765845138,55.71,76500.42,0.5,-0.00793,1e-05,1.2897]
[1779765845557,55.71,76500.27,0.5,-0.00794,1e-05,1.29027]
[1779765845564,55.71,76500.27,0.5,-0.00794,1e-05,1.29027]
[1779765846021,55.71,76500.27,0.5,-0.00794,1e-05,1.29027]
[1779765846028,55.71,76500.27,0.5,-0.00794,1e-05,1.29027]
[1779765846475,55.71,76500.65,0.5,-0.00794,1e-05,1.29036]
[1779765846482,55.71,76500.65,0.5,-0.00794,1e-05,1.29036]
[1779765846890,55.71,76500.65,0.5,-0.00794,1e-05,1.29036]
[1779765846897,55.71,76500.65,0.5,-0.00794,1e-05,1.29036]
[1779765847345,55.72,76500.65,0.5,-0.00794,1e-05,1.2908]
[1779765847353,55.72,76500.65,0.5,-0.00794,1e-05,1.2908]
[1779765847816,55.72,76500.65,0.5,-0.00794,1e-05,1.2908]
[1779765847823,55.72,76500.65,0.5,-0.00794,1e-05,1.2908]
[1779765848235,55.72,76500.65,0.5,-0.00794,1e-05,1.2908]
[1779765848243,55.72,76499.89,0.5,-0.00795,1e-05,1.29194]
[1779765848669,55.72,76499.89,0.5,-0.00795,1e-05,1.29194]
[1779765848677,55.72,76499.89,0.5,-0.00795,1e-05,1.29194]
[1779765849109,55.72,76499.89,0.5,-0.00795,1e-05,1.29194]
[1779765849116,55.72,76499.89,0.5,-0.00795,1e-05,1.29194]
[1779765849556,55.72,76499.55,0.5,-0.00795,1e-05,1.29269]
[1779765849565,55.72,76499.55,0.5,-0.00795,1e-05,1.29269]
[1779765849986,55.72,76499.55,0.5,-0.00795,1e-05,1.29269]
[1779765850002,55.72,76499.55,0.5,-0.00795,1e-05,1.29269]
[1779765850447,55.73,76500.06,0.5,-0.00795,1e-05,1.29265]
[1779765850454,55.73,76500.06,0.5,-0.00795,1e-05,1.29265]
[1779765850888,55.73,76500.06,0.5,-0.00795,1e-05,1.29265]
[1779765850896,55.73,76500.06,0.5,-0.00795,1e-05,1.29265]
[1779765851300,55.73,76500.06,0.5,-0.00796,1e-05,1.29309]
[1779765851307,55.73,76500.06,0.5,-0.00796,1e-05,1.29309]
[1779765851759,55.73,76500.06,0.5,-0.00796,1e-05,1.29309]
[1779765851765,55.73,76500.06,0.5,-0.00796,1e-05,1.29309]
[1779765852197,55.73,76500.06,0.5,-0.00796,1e-05,1.29309]
[1779765852204,55.73,76500.06,0.5,-0.00796,1e-05,1.29309]
[1779765852629,55.73,76499.88,0.5,-0.00796,1e-05,1.29369]
[1779765852636,55.73,76499.88,0.5,-0.00796,1e-05,1.29369]
[1779765853086,55.73,76499.88,0.5,-0.00796,1e-05,1.29369]
[1779765853092,55.73,76499.88,0.5,-0.00796,1e-05,1.29369]
[1779765853546,55.74,76499.82,0.5,-0.00796,1e-05,1.29418]
[1779765853553,55.74,76499.82,0.5,-0.00796,1e-05,1.29418]
[1779765853954,55.74,76499.82,0.5,-0.00796,1e-05,1.29418]
[1779765853961,55.74,76499.82,0.5,-0.00796,1e-05,1.29418]
[1779765854427,55.74,76499.8,0.5,-0.00797,1e-05,1.29463]
[1779765854434,55.74,76499.8,0.5,-0.00797,1e-05,1.29463]
[1779765854842,55.74,76499.8,0.5,-0.00797,1e-05,1.29463]
[1779765854850,55.74,76499.8,0.5,-0.00797,1e-05,1.29463]
[1779765855308,55.74,76499.65,0.5,-0.00797,1e-05,1.2952]
[1779765855314,55.74,76499.65,0.5,-0.00797,1e-05,1.2952]
[1779765855766,55.74,76499.65,0.5,-0.00797,1e-05,1.2952]
[1779765855774,55.74,76499.65,0.5,-0.00797,1e-05,1.2952]
[1779765856259,55.75,76499.65,0.5,-0.00797,1e-05,1.29563]
[1779765856266,55.75,76499.65,0.5,-0.00797,1e-05,1.29563]
[1779765856734,55.75,76499.65,0.5,-0.00797,1e-05,1.29563]
[1779765856741,55.75,76499.65,0.5,-0.00797,1e-05,1.29563]
[1779765856933,55.75,76499.65,0.5,-0.00797,1e-05,1.29563]
[1779765862966,55.77,76499.58,0.5,-0.008,1e-05,1.29869]
[1779765866177,55.78,76500.81,0.5,-0.00799,1e-05,1.2984]
[1779765866599,55.78,76501.26,0.5,-0.00799,1e-05,1.29841]
[1779765866606,55.78,76501.26,0.5,-0.00799,1e-05,1.29841]
[1779765867035,55.78,76501.26,0.5,-0.00799,1e-05,1.29841]
[1779765867043,55.78,76501.26,0.5,-0.00799,1e-05,1.29841]
[1779765867473,55.78,76501.26,0.5,-0.008,1e-05,1.29884]
[1779765867481,55.78,76501.26,0.5,-0.008,1e-05,1.29884]
[1779765867904,55.78,76501.26,0.5,-0.008,1e-05,1.29884]
[1779765867911,55.78,76501.26,0.5,-0.008,1e-05,1.29884]
[1779765868348,55.79,76501.37,0.5,-0.008,1e-05,1.29916]
[1779765868354,55.79,76501.37,0.5,-0.008,1e-05,1.29916]
[1779765868799,55.79,76501.37,0.5,-0.008,1e-05,1.29916]
[1779765868805,55.79,76501.37,0.5,-0.008,1e-05,1.29916]
[1779765869258,55.79,76501.41,0.5,-0.008,1e-05,1.29955]
[1779765869266,55.79,76501.41,0.5,-0.008,1e-05,1.29955]
[1779765869700,55.79,76501.41,0.5,-0.008,1e-05,1.29955]
[1779765869708,55.79,76501.41,0.5,-0.008,1e-05,1.29955]
[1779765870160,55.79,76501.41,0.5,-0.008,1e-05,1.29955]
[1779765870166,55.79,76501.41,0.5,-0.008,1e-05,1.29955]
[1779765870590,55.79,76501.54,0.5,-0.008,1e-05,1.29986]
[1779765870602,55.79,76501.54,0.5,-0.008,1e-05,1.29986]
[1779765871046,55.79,76501.54,0.5,-0.008,1e-05,1.29986]
[1779765871053,55.79,76501.54,0.5,-0.008,1e-05,1.29986]
[1779765871460,55.8,76501.24,0.5,-0.008,1e-05,1.29918]
[1779765871466,55.8,76501.24,0.5,-0.008,1e-05,1.29918]
[1779765871986,55.8,76501.24,0.5,-0.008,1e-05,1.29918]
[1779765871993,55.8,76501.24,0.5,-0.008,1e-05,1.29918]
[1779765872420,55.8,76504.22,0.5,-0.00798,1e-05,1.29684]
[1779765872430,55.8,76504.22,0.5,-0.00798,1e-05,1.29684]
[1779765872853,55.8,76504.22,0.5,-0.00798,1e-05,1.29684]
[1779765872861,55.8,76504.22,0.5,-0.00798,1e-05,1.29684]
[1779765873302,55.8,76507.18,0.5,-0.00797,1e-05,1.29453]
[1779765873316,55.8,76507.18,0.5,-0.00797,1e-05,1.29453]
[1779765873815,55.8,76507.18,0.5,-0.00797,1e-05,1.29453]
[1779765873823,55.8,76507.18,0.5,-0.00797,1e-05,1.29453]
[1779765874258,55.8,76507.18,0.5,-0.00797,1e-05,1.29453]
[1779765874265,55.81,76509.04,0.5,-0.00796,1e-05,1.29324]
[1779765874791,55.81,76509.04,0.5,-0.00796,1e-05,1.29324]
[1779765874798,55.81,76509.04,0.5,-0.00796,1e-05,1.29324]
[1779765875214,55.81,76509.04,0.5,-0.00796,1e-05,1.29324]
[1779765875222,55.81,76509.04,0.5,-0.00796,1e-05,1.29324]
[1779765875664,55.81,76509.1,0.5,-0.00796,1e-05,1.29362]
[1779765875671,55.81,76509.1,0.5,-0.00796,1e-05,1.29362]
[1779765876136,55.81,76509.1,0.5,-0.00796,1e-05,1.29362]
[1779765876143,55.81,76509.1,0.5,-0.00796,1e-05,1.29362]
[1779765876566,55.81,76509.18,0.5,-0.00796,1e-05,1.29398]
[1779765876572,55.81,76509.18,0.5,-0.00796,1e-05,1.29398]
[1779765877005,55.81,76509.18,0.5,-0.00796,1e-05,1.29398]
[1779765877012,55.81,76509.18,0.5,-0.00796,1e-05,1.29398]
[1779765877416,55.82,76509.13,0.5,-0.00797,1e-05,1.29446]
[1779765877423,55.82,76509.13,0.5,-0.00797,1e-05,1.29446]
[1779765877874,55.82,76509.13,0.5,-0.00797,1e-05,1.29446]
[1779765877881,55.82,76509.13,0.5,-0.00797,1e-05,1.29446]
[1779765878295,55.82,76509.1,0.5,-0.00797,1e-05,1.29492]
[1779765878303,55.82,76509.1,0.5,-0.00797,1e-05,1.29492]
[1779765878712,55.82,76509.1,0.5,-0.00797,1e-05,1.29492]
[1779765878720,55.82,76509.1,0.5,-0.00797,1e-05,1.29492]
[1779765879161,55.82,76509.1,0.5,-0.00797,1e-05,1.29492]
[1779765879168,55.82,76509.1,0.5,-0.00797,1e-05,1.29492]
[1779765879636,55.82,76509.08,0.5,-0.00797,1e-05,1.29537]
[1779765879643,55.82,76509.08,0.5,-0.00797,1e-05,1.29537]
[1779765880101,55.82,76509.08,0.5,-0.00797,1e-05,1.29537]
[1779765880110,55.82,76509.08,0.5,-0.00797,1e-05,1.29537]
[1779765880509,55.83,76509.35,0.5,-0.00797,1e-05,1.29555]
[1779765880516,55.83,76509.35,0.5,-0.00797,1e-05,1.29555]
[1779765880933,55.83,76509.35,0.5,-0.00797,1e-05,1.29555]
[1779765880940,55.83,76509.35,0.5,-0.00797,1e-05,1.29555]
[1779765881396,55.83,76509.35,0.5,-0.00798,1e-05,1.29598]
[1779765881403,55.83,76509.35,0.5,-0.00798,1e-05,1.29598]
[1779765881815,55.83,76509.35,0.5,-0.00798,1e-05,1.29598]
[1779765881822,55.83,76509.35,0.5,-0.00798,1e-05,1.29598]
[1779765882315,55.83,76509.35,0.5,-0.00798,1e-05,1.29642]
[1779765882322,55.83,76509.35,0.5,-0.00798,1e-05,1.29642]
[1779765882806,55.83,76509.35,0.5,-0.00798,1e-05,1.29642]
[1779765882814,55.83,76509.35,0.5,-0.00798,1e-05,1.29642]
[1779765883257,55.83,76509.35,0.5,-0.00798,1e-05,1.29642]
[1779765883264,55.83,76509.35,0.5,-0.00798,1e-05,1.29642]
[1779765883713,55.84,76509.59,0.5,-0.00798,1e-05,1.29662]
[1779765883720,55.84,76509.59,0.5,-0.00798,1e-05,1.29662]
[1779765884159,55.84,76509.59,0.5,-0.00798,1e-05,1.29662]
[1779765884167,55.84,76509.59,0.5,-0.00798,1e-05,1.29662]
[1779765884625,55.84,76509.55,0.5,-0.00798,1e-05,1.29709]
[1779765884632,55.84,76509.55,0.5,-0.00798,1e-05,1.29709]
[1779765885101,55.84,76509.55,0.5,-0.00798,1e-05,1.29709]
[1779765885109,55.84,76509.55,0.5,-0.00798,1e-05,1.29709]
[1779765885557,55.84,76509.12,0.5,-0.00799,1e-05,1.29792]
[1779765885564,55.84,76509.12,0.5,-0.00799,1e-05,1.29792]
[1779765886012,55.84,76509.12,0.5,-0.00799,1e-05,1.29792]
[1779765886019,55.84,76509.12,0.5,-0.00799,1e-05,1.29792]
[1779765886430,55.84,76509.29,0.5,-0.00799,1e-05,1.29819]
[1779765886437,55.84,76509.29,0.5,-0.00799,1e-05,1.29819]
[1779765886858,55.84,76509.29,0.5,-0.00799,1e-05,1.29819]
[1779765886865,55.84,76509.29,0.5,-0.00799,1e-05,1.29819]
[1779765887366,55.85,76509.29,0.5,-0.008,1e-05,1.29861]
[1779765887372,55.85,76509.29,0.5,-0.008,1e-05,1.29861]
[1779765887814,55.85,76509.29,0.5,-0.008,1e-05,1.29861]
[1779765887821,55.85,76509.29,0.5,-0.008,1e-05,1.29861]
[1779765888257,55.85,76509.29,0.5,-0.008,1e-05,1.29861]
[1779765896198,55.88,76509.14,0.5,-0.00802,1e-05,1.30256]
[1779765897321,55.88,76509.39,0.5,-0.00802,1e-05,1.30274]
[1779765897742,55.88,76509.39,0.5,-0.00802,1e-05,1.30274]
[1779765897750,55.88,76509.39,0.5,-0.00802,1e-05,1.30274]
[1779765898177,55.88,76509.39,0.5,-0.00802,1e-05,1.30274]
[1779765898185,55.88,76509.39,0.5,-0.00802,1e-05,1.30274]
[1779765898612,55.88,76504.25,0.5,-0.00806,1e-05,1.30795]
[1779765898619,55.88,76504.25,0.5,-0.00806,1e-05,1.30795]
[1779765899025,55.88,76504.25,0.5,-0.00806,1e-05,1.30795]
[1779765899032,55.88,76504.25,0.5,-0.00806,1e-05,1.30795]
[1779765899446,55.89,76501.2,0.5,-0.00808,1e-05,1.31121]
[1779765899453,55.89,76501.2,0.5,-0.00808,1e-05,1.31121]
[1779765899905,55.89,76501.2,0.5,-0.00808,1e-05,1.31121]
[1779765899912,55.89,76501.2,0.5,-0.00808,1e-05,1.31121]
[1779765900359,55.89,76501.26,0.5,-0.00809,1e-05,1.31156]
[1779765900367,55.89,76501.26,0.5,-0.00809,1e-05,1.31156]
[1779765900799,55.89,76501.26,0.5,-0.00809,1e-05,1.31156]
[1779765900807,55.89,76501.26,0.5,-0.00809,1e-05,1.31156]
[1779765901233,55.89,76501.26,0.5,-0.00809,1e-05,1.31156]
[1779765901242,55.89,76501.26,0.5,-0.00809,1e-05,1.31156]
[1779765901664,55.89,76498.71,0.5,-0.00811,1e-05,1.31435]
[1779765901673,55.89,76498.71,0.5,-0.00811,1e-05,1.31435]
[1779765902096,55.89,76498.71,0.5,-0.00811,1e-05,1.31435]
[1779765902102,55.89,76498.71,0.5,-0.00811,1e-05,1.31435]
[1779765902522,55.9,76497.07,0.5,-0.00812,1e-05,1.31628]
[1779765902529,55.9,76497.07,0.5,-0.00812,1e-05,1.31628]
[1779765902932,55.9,76497.07,0.5,-0.00812,1e-05,1.31628]
[1779765902939,55.9,76497.07,0.5,-0.00812,1e-05,1.31628]
[1779765903360,55.9,76496.68,0.5,-0.00813,1e-05,1.31705]
[1779765903367,55.9,76496.68,0.5,-0.00813,1e-05,1.31705]
[1779765903794,55.9,76496.68,0.5,-0.00813,1e-05,1.31705]
[1779765903801,55.9,76496.68,0.5,-0.00813,1e-05,1.31705]
[1779765904253,55.9,76496.68,0.5,-0.00813,1e-05,1.31705]
[1779765904261,55.9,76496.68,0.5,-0.00813,1e-05,1.31705]
[1779765904664,55.9,76496.59,0.5,-0.00813,1e-05,1.31753]
[1779765904671,55.9,76496.59,0.5,-0.00813,1e-05,1.31753]
[1779765905095,55.9,76496.59,0.5,-0.00813,1e-05,1.31753]
[1779765905103,55.9,76496.59,0.5,-0.00813,1e-05,1.31753]
[1779765905540,55.9,76496.96,0.5,-0.00813,1e-05,1.31758]
[1779765905547,55.9,76496.96,0.5,-0.00813,1e-05,1.31758]
[1779765905970,55.9,76496.96,0.5,-0.00813,1e-05,1.31758]
[1779765905977,55.9,76496.96,0.5,-0.00813,1e-05,1.31758]
[1779765906402,55.91,76496.42,0.5,-0.00814,1e-05,1.31848]
[1779765906409,55.91,76496.42,0.5,-0.00814,1e-05,1.31848]
[1779765906872,55.91,76496.42,0.5,-0.00814,1e-05,1.31848]
[1779765906880,55.91,76496.42,0.5,-0.00814,1e-05,1.31848]
[1779765907317,55.91,76496.59,0.5,-0.00814,1e-05,1.31871]
[1779765907324,55.91,76496.59,0.5,-0.00814,1e-05,1.31871]
[1779765907733,55.91,76496.59,0.5,-0.00814,1e-05,1.31871]
[1779765907740,55.91,76496.59,0.5,-0.00814,1e-05,1.31871]
[1779765908184,55.91,76496.59,0.5,-0.00814,1e-05,1.31871]
[1779765908191,55.91,76496.59,0.5,-0.00814,1e-05,1.31871]
[1779765908597,55.91,76496.55,0.5,-0.00814,1e-05,1.31914]
[1779765908604,55.91,76496.55,0.5,-0.00814,1e-05,1.31914]
[1779765909054,55.91,76496.55,0.5,-0.00814,1e-05,1.31914]
[1779765909074,55.91,76496.55,0.5,-0.00814,1e-05,1.31914]
[1779765909482,55.92,76494.61,0.5,-0.00816,1e-05,1.32136]
[1779765909490,55.92,76494.61,0.5,-0.00816,1e-05,1.32136]
[1779765909912,55.92,76494.61,0.5,-0.00816,1e-05,1.32136]
[1779765909920,55.92,76494.61,0.5,-0.00816,1e-05,1.32136]
[1779765910366,55.92,76487.7,0.5,-0.00821,1e-05,1.32826]
[1779765910374,55.92,76487.7,0.5,-0.00821,1e-05,1.32826]
[1779765910805,55.92,76487.7,0.5,-0.00821,1e-05,1.32826]
[1779765910812,55.92,76487.7,0.5,-0.00821,1e-05,1.32826]
[1779765911212,55.92,76487.7,0.5,-0.00821,1e-05,1.32826]
[1779765911219,55.92,76487.7,0.5,-0.00821,1e-05,1.32826]
[1779765911661,55.92,76487.44,0.5,-0.00821,1e-05,1.32888]
[1779765911668,55.92,76487.44,0.5,-0.00821,1e-05,1.32888]
[1779765912105,55.92,76487.44,0.5,-0.00821,1e-05,1.32888]
[1779765912115,55.92,76487.44,0.5,-0.00821,1e-05,1.32888]
[1779765912540,55.92,76487.44,0.5,-0.00821,1e-05,1.32926]
[1779765912547,55.92,76487.44,0.5,-0.00821,1e-05,1.32926]
[1779765912984,55.92,76487.44,0.5,-0.00821,1e-05,1.32926]
[1779765912991,55.92,76487.44,0.5,-0.00821,1e-05,1.32926]
[1779765913431,55.93,76484.82,0.5,-0.00823,1e-05,1.33211]
[1779765913438,55.93,76484.82,0.5,-0.00823,1e-05,1.33211]
[1779765913878,55.93,76484.82,0.5,-0.00823,1e-05,1.33211]
[1779765913885,55.93,76484.82,0.5,-0.00823,1e-05,1.33211]
[1779765914306,55.93,76484.82,0.5,-0.00823,1e-05,1.33211]
[1779765914313,55.93,76483.77,0.5,-0.00824,1e-05,1.33347]
[1779765914714,55.93,76483.77,0.5,-0.00824,1e-05,1.33347]
[1779765914721,55.93,76483.77,0.5,-0.00824,1e-05,1.33347]
[1779765915123,55.93,76483.77,0.5,-0.00824,1e-05,1.33347]
[1779765915131,55.93,76483.77,0.5,-0.00824,1e-05,1.33347]
[1779765915599,55.93,76484.22,0.5,-0.00824,1e-05,1.33341]
[1779765915606,55.93,76484.22,0.5,-0.00824,1e-05,1.33341]
[1779765916045,55.93,76484.22,0.5,-0.00824,1e-05,1.33341]
[1779765916052,55.93,76484.22,0.5,-0.00824,1e-05,1.33341]
[1779765916462,55.94,76484.22,0.5,-0.00824,1e-05,1.33378]
[1779765916470,55.94,76484.22,0.5,-0.00824,1e-05,1.33378]
[1779765916897,55.94,76484.22,0.5,-0.00824,1e-05,1.33378]
[1779765916905,55.94,76484.22,0.5,-0.00824,1e-05,1.33378]
[1779765917306,55.94,76484.22,0.5,-0.00824,1e-05,1.33378]
[1779765917313,55.94,76483.5,0.5,-0.00825,1e-05,1.33483]
[1779765917766,55.94,76483.5,0.5,-0.00825,1e-05,1.33483]
[1779765917773,55.94,76483.5,0.5,-0.00825,1e-05,1.33483]
[1779765918183,55.94,76483.5,0.5,-0.00825,1e-05,1.33483]
[1779765918191,55.94,76483.5,0.5,-0.00825,1e-05,1.33483]
[1779765918590,55.94,76483.62,0.5,-0.00825,1e-05,1.33508]
[1779765918597,55.94,76483.62,0.5,-0.00825,1e-05,1.33508]
[1779765919048,55.94,76483.62,0.5,-0.00825,1e-05,1.33508]
[1779765919055,55.94,76483.62,0.5,-0.00825,1e-05,1.33508]
[1779765919329,55.94,76483.62,0.5,-0.00826,1e-05,1.33545]
[1779765924396,55.96,76483.64,0.5,-0.00827,1e-05,1.33724]
[1779765928562,55.96,76484.25,0.5,-0.00827,1e-05,1.33774]
[1779765929025,55.96,76484.25,0.5,-0.00827,1e-05,1.33774]
[1779765929032,55.96,76484.25,0.5,-0.00827,1e-05,1.33774]
[1779765929471,55.97,76484.07,0.5,-0.00828,1e-05,1.33862]
[1779765929478,55.97,76484.07,0.5,-0.00828,1e-05,1.33862]
[1779765929918,55.97,76484.07,0.5,-0.00828,1e-05,1.33862]
[1779765929924,55.97,76484.07,0.5,-0.00828,1e-05,1.33862]
[1779765930370,55.97,76484.35,0.5,-0.00828,1e-05,1.33871]
[1779765930377,55.97,76484.35,0.5,-0.00828,1e-05,1.33871]
[1779765930794,55.97,76484.35,0.5,-0.00828,1e-05,1.33871]
[1779765930801,55.97,76484.35,0.5,-0.00828,1e-05,1.33871]
[1779765931211,55.97,76484.35,0.5,-0.00828,1e-05,1.33871]
[1779765931218,55.97,76484.35,0.5,-0.00828,1e-05,1.33871]
[1779765931632,55.98,76484.4,0.5,-0.00827,1e-05,1.33761]
[1779765931640,55.98,76484.4,0.5,-0.00827,1e-05,1.33761]
[1779765932052,55.98,76484.4,0.5,-0.00827,1e-05,1.33761]
[1779765932066,55.98,76484.4,0.5,-0.00827,1e-05,1.33761]
[1779765932479,55.98,76484.35,0.5,-0.00828,1e-05,1.33802]
[1779765932485,55.98,76484.35,0.5,-0.00828,1e-05,1.33802]
[1779765932890,55.98,76484.35,0.5,-0.00828,1e-05,1.33802]
[1779765932897,55.98,76484.35,0.5,-0.00828,1e-05,1.33802]
[1779765933316,55.98,76484.35,0.5,-0.00828,1e-05,1.33802]
[1779765933325,55.98,76484.35,0.5,-0.00828,1e-05,1.33802]
[1779765933758,55.98,76484.33,0.5,-0.00828,1e-05,1.33839]
[1779765933764,55.98,76484.33,0.5,-0.00828,1e-05,1.33839]
[1779765934215,55.98,76484.33,0.5,-0.00828,1e-05,1.33839]
[1779765934222,55.98,76484.33,0.5,-0.00828,1e-05,1.33839]
[1779765934669,55.98,76483.17,0.5,-0.00829,1e-05,1.33985]
[1779765934678,55.98,76483.17,0.5,-0.00829,1e-05,1.33985]
[1779765935103,55.98,76483.17,0.5,-0.00829,1e-05,1.33985]
[1779765935110,55.98,76483.17,0.5,-0.00829,1e-05,1.33985]
[1779765935528,55.99,76482.18,0.5,-0.0083,1e-05,1.34114]
[1779765935535,55.99,76482.18,0.5,-0.0083,1e-05,1.34114]
[1779765936014,55.99,76482.18,0.5,-0.0083,1e-05,1.34114]
[1779765936023,55.99,76482.18,0.5,-0.0083,1e-05,1.34114]
[1779765936444,55.99,76480.9,0.5,-0.00831,1e-05,1.34271]
[1779765936452,55.99,76480.9,0.5,-0.00831,1e-05,1.34271]
[1779765936914,55.99,76480.9,0.5,-0.00831,1e-05,1.34271]
[1779765936921,55.99,76480.9,0.5,-0.00831,1e-05,1.34271]
[1779765937371,55.99,76480.37,0.5,-0.00832,1e-05,1.34356]
[1779765937378,55.99,76480.37,0.5,-0.00832,1e-05,1.34356]
[1779765937816,55.99,76480.37,0.5,-0.00832,1e-05,1.34356]
[1779765937822,55.99,76480.37,0.5,-0.00832,1e-05,1.34356]
[1779765938244,55.99,76480.37,0.5,-0.00832,1e-05,1.34356]
[1779765938252,55.99,76480.37,0.5,-0.00832,1e-05,1.34356]
[1779765938674,55.99,76480.4,0.5,-0.00832,1e-05,1.34388]
[1779765938897,55.99,76480.4,0.5,-0.00832,1e-05,1.34388]
[1779765939129,55.99,76480.4,0.5,-0.00832,1e-05,1.34388]
[1779765939136,55.99,76480.4,0.5,-0.00832,1e-05,1.34388]
[1779765939558,56.0,76475.97,0.5,-0.00835,1e-05,1.34845]
[1779765939565,56.0,76475.97,0.5,-0.00835,1e-05,1.34845]
[1779765940001,56.0,76475.97,0.5,-0.00835,1e-05,1.34845]
[1779765940011,56.0,76475.97,0.5,-0.00835,1e-05,1.34845]
[1779765940426,56.0,76471.93,0.5,-0.00838,1e-05,1.35265]
[1779765940434,56.0,76471.93,0.5,-0.00838,1e-05,1.35265]
[1779765940869,56.0,76471.93,0.5,-0.00838,1e-05,1.35265]
[1779765940876,56.0,76471.93,0.5,-0.00838,1e-05,1.35265]
[1779765941314,56.0,76471.93,0.5,-0.00838,1e-05,1.35265]
[1779765941321,56.0,76471.93,0.5,-0.00838,1e-05,1.35265]
[1779765941762,56.0,76469.87,0.5,-0.0084,1e-05,1.35496]
[1779765941768,56.0,76469.87,0.5,-0.0084,1e-05,1.35496]
[1779765942222,56.0,76469.87,0.5,-0.0084,1e-05,1.35496]
[1779765942229,56.0,76469.87,0.5,-0.0084,1e-05,1.35496]
[1779765942630,56.0,76470.84,0.5,-0.00839,1e-05,1.35435]
[1779765942637,56.0,76470.84,0.5,-0.00839,1e-05,1.35435]
[1779765943100,56.0,76470.84,0.5,-0.00839,1e-05,1.35435]
[1779765943107,56.0,76470.84,0.5,-0.00839,1e-05,1.35435]
[1779765943510,56.01,76470.81,0.5,-0.0084,1e-05,1.35471]
[1779765943517,56.01,76470.81,0.5,-0.0084,1e-05,1.35471]
[1779765943982,56.01,76470.81,0.5,-0.0084,1e-05,1.35471]
[1779765943989,56.01,76470.81,0.5,-0.0084,1e-05,1.35471]
[1779765944415,56.01,76476.35,0.5,-0.00836,1e-05,1.34973]
[1779765944422,56.01,76476.35,0.5,-0.00836,1e-05,1.34973]
[1779765944828,56.01,76476.35,0.5,-0.00836,1e-05,1.34973]
[1779765944835,56.01,76476.35,0.5,-0.00836,1e-05,1.34973]
[1779765945285,56.01,76476.35,0.5,-0.00836,1e-05,1.34973]
[1779765945291,56.01,76476.35,0.5,-0.00836,1e-05,1.34973]
[1779765945774,56.01,76478.21,0.5,-0.00835,1e-05,1.34829]
[1779765945783,56.01,76478.21,0.5,-0.00835,1e-05,1.34829]
[1779765946213,56.01,76478.21,0.5,-0.00835,1e-05,1.34829]
[1779765946220,56.01,76478.21,0.5,-0.00835,1e-05,1.34829]
[1779765946652,56.01,76478.11,0.5,-0.00835,1e-05,1.34872]
[1779765946659,56.01,76478.11,0.5,-0.00835,1e-05,1.34872]
[1779765947098,56.01,76478.11,0.5,-0.00835,1e-05,1.34872]
[1779765947105,56.01,76478.11,0.5,-0.00835,1e-05,1.34872]
[1779765947533,56.02,76479.97,0.5,-0.00834,1e-05,1.34728]
[1779765947540,56.02,76479.97,0.5,-0.00834,1e-05,1.34728]
[1779765947990,56.02,76479.97,0.5,-0.00834,1e-05,1.34728]
[1779765947996,56.02,76479.97,0.5,-0.00834,1e-05,1.34728]
[1779765948450,56.02,76484.04,0.5,-0.00832,1e-05,1.34374]
[1779765948457,56.02,76484.04,0.5,-0.00832,1e-05,1.34374]
[1779765948921,56.02,76484.04,0.5,-0.00832,1e-05,1.34374]
[1779765948929,56.02,76484.04,0.5,-0.00832,1e-05,1.34374]
[1779765949371,56.02,76484.56,0.5,-0.00832,1e-05,1.34358]
[1779765949378,56.02,76484.56,0.5,-0.00832,1e-05,1.34358]
[1779765949805,56.02,76484.56,0.5,-0.00832,1e-05,1.34358]
[1779765949812,56.02,76484.56,0.5,-0.00832,1e-05,1.34358]
[1779765950222,56.02,76484.56,0.5,-0.00832,1e-05,1.34358]
[1779765950229,56.02,76484.56,0.5,-0.00832,1e-05,1.34358]
[1779765950594,56.02,76484.42,0.5,-0.00832,1e-05,1.34406]
[1779765956620,56.04,76488.2,0.5,-0.00831,1e-05,1.34251]
[1779765959813,56.04,76488.19,0.5,-0.00831,1e-05,1.34321]
[1779765960223,56.04,76488.19,0.5,-0.00831,1e-05,1.34321]
[1779765960230,56.04,76488.19,0.5,-0.00831,1e-05,1.34321]
[1779765960664,56.05,76487.91,0.5,-0.00832,1e-05,1.34415]
[1779765960670,56.05,76487.91,0.5,-0.00832,1e-05,1.34415]
[1779765961098,56.05,76487.91,0.5,-0.00832,1e-05,1.34415]
[1779765961105,56.05,76487.91,0.5,-0.00832,1e-05,1.34415]
[1779765961556,56.05,76487.91,0.5,-0.00832,1e-05,1.34449]
[1779765961564,56.05,76487.91,0.5,-0.00832,1e-05,1.34449]
[1779765962036,56.05,76487.91,0.5,-0.00832,1e-05,1.34449]
[1779765962042,56.05,76487.91,0.5,-0.00832,1e-05,1.34449]
[1779765962456,56.05,76487.91,0.5,-0.00832,1e-05,1.34483]
[1779765962462,56.05,76487.91,0.5,-0.00832,1e-05,1.34483]
[1779765962905,56.05,76487.91,0.5,-0.00832,1e-05,1.34483]
[1779765962912,56.05,76487.91,0.5,-0.00832,1e-05,1.34483]
[1779765963369,56.06,76487.87,0.5,-0.00833,1e-05,1.34521]
[1779765963377,56.06,76487.87,0.5,-0.00833,1e-05,1.34521]
[1779765963807,56.06,76487.87,0.5,-0.00833,1e-05,1.34521]
[1779765963814,56.06,76487.87,0.5,-0.00833,1e-05,1.34521]
[1779765964253,56.06,76487.87,0.5,-0.00833,1e-05,1.34521]
[1779765964260,56.06,76487.87,0.5,-0.00833,1e-05,1.34521]
[1779765964699,56.06,76487.87,0.5,-0.00833,1e-05,1.34555]
[1779765964708,56.06,76487.87,0.5,-0.00833,1e-05,1.34555]
[1779765965124,56.06,76487.87,0.5,-0.00833,1e-05,1.34555]
[1779765965131,56.06,76487.87,0.5,-0.00833,1e-05,1.34555]
[1779765965551,56.06,76487.05,0.5,-0.00834,1e-05,1.34666]
[1779765965558,56.06,76487.05,0.5,-0.00834,1e-05,1.34666]
[1779765965971,56.06,76487.05,0.5,-0.00834,1e-05,1.34666]
[1779765965978,56.06,76487.05,0.5,-0.00834,1e-05,1.34666]
[1779765966398,56.06,76487.23,0.5,-0.00834,1e-05,1.34683]
[1779765966405,56.06,76487.23,0.5,-0.00834,1e-05,1.34683]
[1779765966830,56.06,76487.23,0.5,-0.00834,1e-05,1.34683]
[1779765966837,56.06,76487.23,0.5,-0.00834,1e-05,1.34683]
[1779765967274,56.06,76487.23,0.5,-0.00834,1e-05,1.34683]
[1779765967281,56.06,76487.23,0.5,-0.00834,1e-05,1.34683]
[1779765967735,56.07,76484.4,0.5,-0.00836,1e-05,1.34986]
[1779765967742,56.07,76484.4,0.5,-0.00836,1e-05,1.34986]
[1779765968182,56.07,76484.4,0.5,-0.00836,1e-05,1.34986]
[1779765968189,56.07,76484.4,0.5,-0.00836,1e-05,1.34986]
[1779765968617,56.07,76483.1,0.5,-0.00837,1e-05,1.35143]
[1779765968624,56.07,76483.1,0.5,-0.00837,1e-05,1.35143]
[1779765969043,56.07,76483.1,0.5,-0.00837,1e-05,1.35143]
[1779765969050,56.07,76483.1,0.5,-0.00837,1e-05,1.35143]
[1779765969470,56.07,76482.56,0.5,-0.00838,1e-05,1.35227]
[1779765969477,56.07,76482.56,0.5,-0.00838,1e-05,1.35227]
[1779765969927,56.07,76482.56,0.5,-0.00838,1e-05,1.35227]
[1779765969934,56.07,76482.56,0.5,-0.00838,1e-05,1.35227]
[1779765970428,56.07,76482.52,0.5,-0.00838,1e-05,1.35263]
[1779765970435,56.07,76482.52,0.5,-0.00838,1e-05,1.35263]
[1779765970848,56.07,76482.52,0.5,-0.00838,1e-05,1.35263]
[1779765970855,56.07,76482.52,0.5,-0.00838,1e-05,1.35263]
[1779765971259,56.07,76482.52,0.5,-0.00838,1e-05,1.35263]
[1779765971265,56.07,76482.52,0.5,-0.00838,1e-05,1.35263]
[1779765971703,56.08,76482.63,0.5,-0.00838,1e-05,1.35285]
[1779765971710,56.08,76482.63,0.5,-0.00838,1e-05,1.35285]
[1779765972132,56.08,76482.63,0.5,-0.00838,1e-05,1.35285]
[1779765972140,56.08,76482.63,0.5,-0.00838,1e-05,1.35285]
[1779765972588,56.08,76480.71,0.5,-0.0084,1e-05,1.35501]
[1779765972595,56.08,76480.71,0.5,-0.0084,1e-05,1.35501]
[1779765973055,56.08,76480.71,0.5,-0.0084,1e-05,1.35501]
[1779765973062,56.08,76480.71,0.5,-0.0084,1e-05,1.35501]
[1779765973503,56.08,76482.19,0.5,-0.00839,1e-05,1.35391]
[1779765973510,56.08,76482.19,0.5,-0.00839,1e-05,1.35391]
[1779765973939,56.08,76482.19,0.5,-0.00839,1e-05,1.35391]
[1779765973946,56.08,76482.19,0.5,-0.00839,1e-05,1.35391]
[1779765974370,56.08,76482.18,0.5,-0.00839,1e-05,1.35424]
[1779765974377,56.08,76482.18,0.5,-0.00839,1e-05,1.35424]
[1779765974877,56.08,76482.18,0.5,-0.00839,1e-05,1.35424]
[1779765974884,56.08,76482.18,0.5,-0.00839,1e-05,1.35424]
[1779765975320,56.08,76482.18,0.5,-0.00839,1e-05,1.35424]
[1779765975332,56.08,76482.18,0.5,-0.00839,1e-05,1.35424]
[1779765975772,56.09,76482.4,0.5,-0.00839,1e-05,1.35435]
[1779765975780,56.09,76482.4,0.5,-0.00839,1e-05,1.35435]
[1779765976204,56.09,76482.4,0.5,-0.00839,1e-05,1.35435]
[1779765976211,56.09,76482.4,0.5,-0.00839,1e-05,1.35435]
[1779765976642,56.09,76481.04,0.5,-0.0084,1e-05,1.35597]
[1779765976650,56.09,76481.04,0.5,-0.0084,1e-05,1.35597]
[1779765977089,56.09,76481.04,0.5,-0.0084,1e-05,1.35597]
[1779765977095,56.09,76481.04,0.5,-0.0084,1e-05,1.35597]
[1779765977525,56.09,76483.76,0.5,-0.00839,1e-05,1.35369]
[1779765977533,56.09,76483.76,0.5,-0.00839,1e-05,1.35369]
[1779765977978,56.09,76483.76,0.5,-0.00839,1e-05,1.35369]
[1779765977985,56.09,76483.76,0.5,-0.00839,1e-05,1.35369]
[1779765978420,56.09,76483.18,0.5,-0.00839,1e-05,1.35456]
[1779765978427,56.09,76483.18,0.5,-0.00839,1e-05,1.35456]
[1779765978918,56.09,76483.18,0.5,-0.00839,1e-05,1.35456]
[1779765978925,56.09,76483.18,0.5,-0.00839,1e-05,1.35456]
[1779765979366,56.09,76483.18,0.5,-0.00839,1e-05,1.35456]
[1779765979373,56.09,76483.18,0.5,-0.00839,1e-05,1.35456]
[1779765979791,56.09,76483.11,0.5,-0.0084,1e-05,1.35495]
[1779765979798,56.09,76483.11,0.5,-0.0084,1e-05,1.35495]
[1779765980216,56.09,76483.11,0.5,-0.0084,1e-05,1.35495]
[1779765980223,56.09,76483.11,0.5,-0.0084,1e-05,1.35495]
[1779765980648,56.1,76482.63,0.5,-0.0084,1e-05,1.35573]
[1779765980655,56.1,76482.63,0.5,-0.0084,1e-05,1.35573]
[1779765981066,56.1,76482.63,0.5,-0.0084,1e-05,1.35573]
[1779765981073,56.1,76482.63,0.5,-0.0084,1e-05,1.35573]
[1779765981475,56.1,76482.51,0.5,-0.0084,1e-05,1.35616]
[1779765981483,56.1,76482.51,0.5,-0.0084,1e-05,1.35616]
[1779765981926,56.1,76482.51,0.5,-0.0084,1e-05,1.35616]
[1779765988849,56.12,76482.92,0.5,-0.00842,1e-05,1.35827]
[1779765990927,56.12,76481.69,0.5,-0.00843,1e-05,1.35976]
[1779765991350,56.12,76481.69,0.5,-0.00843,1e-05,1.35976]
[1779765991357,56.12,76481.69,0.5,-0.00843,1e-05,1.35976]
[1779765991775,56.12,76481.54,0.5,-0.00842,1e-05,1.35879]
[1779765991781,56.12,76481.54,0.5,-0.00842,1e-05,1.35879]
[1779765992225,56.12,76481.54,0.5,-0.00842,1e-05,1.35879]
[1779765992231,56.12,76481.54,0.5,-0.00842,1e-05,1.35879]
[1779765992666,56.12,76481.53,0.5,-0.00843,1e-05,1.35911]
[1779765992673,56.12,76481.53,0.5,-0.00843,1e-05,1.35911]
[1779765993080,56.12,76481.53,0.5,-0.00843,1e-05,1.35911]
[1779765993087,56.12,76481.53,0.5,-0.00843,1e-05,1.35911]
[1779765993566,56.13,76481.6,0.5,-0.00843,1e-05,1.35935]
[1779765993574,56.13,76481.6,0.5,-0.00843,1e-05,1.35935]
[1779765993981,56.13,76481.6,0.5,-0.00843,1e-05,1.35935]
[1779765993988,56.13,76481.6,0.5,-0.00843,1e-05,1.35935]
[1779765994446,56.13,76481.96,0.5,-0.00843,1e-05,1.35931]
[1779765994453,56.13,76481.96,0.5,-0.00843,1e-05,1.35931]
[1779765994915,56.13,76481.96,0.5,-0.00843,1e-05,1.35931]
[1779765994922,56.13,76481.96,0.5,-0.00843,1e-05,1.35931]
[1779765995332,56.13,76481.96,0.5,-0.00843,1e-05,1.35931]
[1779765995339,56.13,76481.96,0.5,-0.00843,1e-05,1.35931]
[1779765995807,56.13,76481.46,0.5,-0.00843,1e-05,1.3601]
[1779765995815,56.13,76481.46,0.5,-0.00843,1e-05,1.3601]
[1779765996214,56.13,76481.46,0.5,-0.00843,1e-05,1.3601]
[1779765996220,56.13,76481.46,0.5,-0.00843,1e-05,1.3601]
[1779765996651,56.13,76481.99,0.5,-0.00843,1e-05,1.3599]
[1779765996658,56.13,76481.99,0.5,-0.00843,1e-05,1.3599]
[1779765997161,56.13,76481.99,0.5,-0.00843,1e-05,1.3599]
[1779765997168,56.13,76481.99,0.5,-0.00843,1e-05,1.3599]
[1779765997666,56.14,76481.98,0.5,-0.00843,1e-05,1.36021]
[1779765997673,56.14,76481.98,0.5,-0.00843,1e-05,1.36021]
[1779765998111,56.14,76481.98,0.5,-0.00843,1e-05,1.36021]
[1779765998117,56.14,76481.98,0.5,-0.00843,1e-05,1.36021]
[1779765998557,56.14,76481.98,0.5,-0.00844,1e-05,1.36052]
[1779765998564,56.14,76481.98,0.5,-0.00844,1e-05,1.36052]
[1779765998987,56.14,76481.98,0.5,-0.00844,1e-05,1.36052]
[1779765998994,56.14,76481.98,0.5,-0.00844,1e-05,1.36052]
[1779765999444,56.14,76481.94,0.5,-0.00844,1e-05,1.36086]
[1779765999451,56.14,76481.94,0.5,-0.00844,1e-05,1.36086]
[1779765999938,56.14,76481.94,0.5,-0.00844,1e-05,1.36086]
[1779765999945,56.14,76481.94,0.5,-0.00844,1e-05,1.36086]
[1779766000389,56.14,76481.94,0.5,-0.00844,1e-05,1.36086]
[1779766000396,56.14,76481.94,0.5,-0.00844,1e-05,1.36117]
[1779766000836,56.14,76481.94,0.5,-0.00844,1e-05,1.36117]
[1779766000844,56.14,76481.94,0.5,-0.00844,1e-05,1.36117]
[1779766001261,56.14,76481.94,0.5,-0.00844,1e-05,1.36117]
[1779766001268,56.14,76481.94,0.5,-0.00844,1e-05,1.36117]
[1779766001669,56.14,76481.94,0.5,-0.00844,1e-05,1.36147]
[1779766001676,56.14,76481.94,0.5,-0.00844,1e-05,1.36147]
[1779766002104,56.14,76481.94,0.5,-0.00844,1e-05,1.36147]
[1779766002111,56.14,76481.94,0.5,-0.00844,1e-05,1.36147]
[1779766002539,56.15,76481.78,0.5,-0.00845,1e-05,1.36193]
[1779766002546,56.15,76481.78,0.5,-0.00845,1e-05,1.36193]
[1779766002966,56.15,76481.78,0.5,-0.00845,1e-05,1.36193]
[1779766002973,56.15,76481.78,0.5,-0.00845,1e-05,1.36193]
[1779766003426,56.15,76481.78,0.5,-0.00845,1e-05,1.36223]
[1779766003433,56.15,76481.78,0.5,-0.00845,1e-05,1.36223]
[1779766003876,56.15,76481.78,0.5,-0.00845,1e-05,1.36223]
[1779766003883,56.15,76481.78,0.5,-0.00845,1e-05,1.36223]
[1779766004346,56.15,76481.78,0.5,-0.00845,1e-05,1.36223]
[1779766004353,56.15,76481.78,0.5,-0.00845,1e-05,1.36223]
[1779766004816,56.15,76481.93,0.5,-0.00845,1e-05,1.36239]
[1779766004823,56.15,76481.93,0.5,-0.00845,1e-05,1.36239]
[1779766005255,56.15,76481.93,0.5,-0.00845,1e-05,1.36239]
[1779766005262,56.15,76481.93,0.5,-0.00845,1e-05,1.36239]
[1779766005666,56.15,76481.93,0.5,-0.00845,1e-05,1.36269]
[1779766005673,56.15,76481.93,0.5,-0.00845,1e-05,1.36269]
[1779766006078,56.15,76481.93,0.5,-0.00845,1e-05,1.36269]
[1779766006085,56.15,76481.93,0.5,-0.00845,1e-05,1.36269]
[1779766006510,56.16,76481.93,0.5,-0.00845,1e-05,1.36299]
[1779766006517,56.16,76481.93,0.5,-0.00845,1e-05,1.36299]
[1779766007006,56.16,76481.93,0.5,-0.00845,1e-05,1.36299]
[1779766007013,56.16,76481.93,0.5,-0.00845,1e-05,1.36299]
[1779766007414,56.16,76482.25,0.5,-0.00845,1e-05,1.36298]
[1779766007421,56.16,76482.25,0.5,-0.00845,1e-05,1.36298]
[1779766007866,56.16,76482.25,0.5,-0.00845,1e-05,1.36298]
[1779766007873,56.16,76482.25,0.5,-0.00845,1e-05,1.36298]
[1779766008329,56.16,76482.25,0.5,-0.00845,1e-05,1.36298]
[1779766008336,56.16,76482.25,0.5,-0.00845,1e-05,1.36298]
[1779766008820,56.16,76482.25,0.5,-0.00846,1e-05,1.36328]
[1779766008828,56.16,76482.25,0.5,-0.00846,1e-05,1.36328]
[1779766008954,56.16,76482.25,0.5,-0.00846,1e-05,1.36328]
[1779766008996,56.16,76482.25,0.5,-0.00846,1e-05,1.36328]
[1779766009260,56.16,76482.25,0.5,-0.00846,1e-05,1.36328]
[1779766009268,56.16,76482.25,0.5,-0.00846,1e-05,1.36328]
[1779766009720,56.16,76482.25,0.5,-0.00846,1e-05,1.36358]
[1779766009727,56.16,76482.25,0.5,-0.00846,1e-05,1.36358]
[1779766010175,56.16,76482.25,0.5,-0.00846,1e-05,1.36358]
[1779766010182,56.16,76482.25,0.5,-0.00846,1e-05,1.36358]
[1779766010593,56.16,76481.93,0.5,-0.00846,1e-05,1.36418]
[1779766010600,56.16,76481.93,0.5,-0.00846,1e-05,1.36418]
[1779766011011,56.16,76481.93,0.5,-0.00846,1e-05,1.36418]
[1779766011018,56.16,76481.93,0.5,-0.00846,1e-05,1.36418]
[1779766011468,56.17,76481.66,0.5,-0.00847,1e-05,1.36474]
[1779766011475,56.17,76481.66,0.5,-0.00847,1e-05,1.36474]
[1779766011939,56.17,76481.66,0.5,-0.00847,1e-05,1.36474]
[1779766011945,56.17,76481.66,0.5,-0.00847,1e-05,1.36474]
[1779766012370,56.17,76481.66,0.5,-0.00847,1e-05,1.36474]
[1779766012380,56.17,76481.66,0.5,-0.00847,1e-05,1.36474]
[1779766012831,56.17,76481.82,0.5,-0.00847,1e-05,1.36488]
[1779766012837,56.17,76481.82,0.5,-0.00847,1e-05,1.36488]
[1779766012961,56.17,76481.82,0.5,-0.00847,1e-05,1.36488]
[1779766020071,56.19,76480.65,0.5,-0.00849,1e-05,1.36835]
[1779766022062,56.19,76481.86,0.5,-0.00849,1e-05,1.36748]
[1779766022477,56.19,76481.86,0.5,-0.00849,1e-05,1.36777]
[1779766022483,56.19,76481.86,0.5,-0.00849,1e-05,1.36777]
[1779766022915,56.19,76481.86,0.5,-0.00849,1e-05,1.36777]
[1779766022922,56.19,76481.86,0.5,-0.00849,1e-05,1.36777]
[1779766023359,56.19,76481.86,0.5,-0.00849,1e-05,1.36777]
[1779766023368,56.19,76481.86,0.5,-0.00849,1e-05,1.36777]
[1779766023807,56.19,76481.29,0.5,-0.00849,1e-05,1.3686]
[1779766023814,56.19,76481.29,0.5,-0.00849,1e-05,1.3686]
[1779766024245,56.19,76481.29,0.5,-0.00849,1e-05,1.3686]
[1779766024253,56.19,76481.29,0.5,-0.00849,1e-05,1.3686]
[1779766024673,56.19,76481.01,0.5,-0.0085,1e-05,1.36916]
[1779766024679,56.19,76481.01,0.5,-0.0085,1e-05,1.36916]
[1779766025116,56.19,76481.01,0.5,-0.0085,1e-05,1.36916]
[1779766025124,56.19,76481.01,0.5,-0.0085,1e-05,1.36916]
[1779766025530,56.2,76479.96,0.5,-0.00851,1e-05,1.37046]
[1779766025537,56.2,76479.96,0.5,-0.00851,1e-05,1.37046]
[1779766025972,56.2,76479.96,0.5,-0.00851,1e-05,1.37046]
[1779766025979,56.2,76479.96,0.5,-0.00851,1e-05,1.37046]
[1779766026452,56.2,76480.17,0.5,-0.00851,1e-05,1.37054]
[1779766026460,56.2,76480.17,0.5,-0.00851,1e-05,1.37054]
[1779766026913,56.2,76480.17,0.5,-0.00851,1e-05,1.37054]
[1779766026921,56.2,76480.17,0.5,-0.00851,1e-05,1.37054]
[1779766027358,56.2,76480.17,0.5,-0.00851,1e-05,1.37054]
[1779766027367,56.2,76480.17,0.5,-0.00851,1e-05,1.37054]
[1779766027807,56.2,76480.49,0.5,-0.00851,1e-05,1.37052]
[1779766027813,56.2,76480.49,0.5,-0.00851,1e-05,1.37052]
[1779766028224,56.2,76480.49,0.5,-0.00851,1e-05,1.37052]
[1779766028231,56.2,76480.49,0.5,-0.00851,1e-05,1.37052]
[1779766028666,56.2,76480.56,0.5,-0.00851,1e-05,1.37074]
[1779766028675,56.2,76480.56,0.5,-0.00851,1e-05,1.37074]
[1779766029121,56.2,76480.56,0.5,-0.00851,1e-05,1.37074]
[1779766029128,56.2,76480.56,0.5,-0.00851,1e-05,1.37074]
[1779766029597,56.21,76480.33,0.5,-0.00851,1e-05,1.37124]
[1779766029604,56.21,76480.33,0.5,-0.00851,1e-05,1.37124]
[1779766030023,56.21,76480.33,0.5,-0.00851,1e-05,1.37124]
[1779766030031,56.21,76480.33,0.5,-0.00851,1e-05,1.37124]
[1779766030443,56.21,76480.33,0.5,-0.00851,1e-05,1.37152]
[1779766030450,56.21,76480.33,0.5,-0.00851,1e-05,1.37152]
[1779766030858,56.21,76480.33,0.5,-0.00851,1e-05,1.37152]
[1779766030865,56.21,76480.33,0.5,-0.00851,1e-05,1.37152]
[1779766031307,56.21,76480.33,0.5,-0.00851,1e-05,1.37152]
[1779766031314,56.21,76480.33,0.5,-0.00851,1e-05,1.37152]
[1779766031740,56.21,76480.34,0.5,-0.00852,1e-05,1.3718]
[1779766031746,56.21,76480.34,0.5,-0.00852,1e-05,1.3718]
[1779766032173,56.21,76480.34,0.5,-0.00852,1e-05,1.3718]
[1779766032181,56.21,76480.34,0.5,-0.00852,1e-05,1.3718]
[1779766032610,56.21,76480.26,0.5,-0.00852,1e-05,1.37216]
[1779766032617,56.21,76480.26,0.5,-0.00852,1e-05,1.37216]
[1779766033017,56.21,76480.26,0.5,-0.00852,1e-05,1.37216]
[1779766033025,56.21,76480.26,0.5,-0.00852,1e-05,1.37216]
[1779766033567,56.21,76480.31,0.5,-0.00852,1e-05,1.37239]
[1779766033573,56.21,76480.31,0.5,-0.00852,1e-05,1.37239]
[1779766033976,56.21,76480.31,0.5,-0.00852,1e-05,1.37239]
[1779766033983,56.21,76480.31,0.5,-0.00852,1e-05,1.37239]
[1779766034419,56.21,76480.31,0.5,-0.00852,1e-05,1.37239]
[1779766034427,56.21,76480.31,0.5,-0.00852,1e-05,1.37239]
[1779766034839,56.22,76479.62,0.5,-0.00853,1e-05,1.37334]
[1779766034846,56.22,76479.62,0.5,-0.00853,1e-05,1.37334]
[1779766035274,56.22,76479.62,0.5,-0.00853,1e-05,1.37334]
[1779766035281,56.22,76479.62,0.5,-0.00853,1e-05,1.37334]
[1779766035745,56.22,76473.68,0.5,-0.00857,1e-05,1.37936]
[1779766035752,56.22,76473.68,0.5,-0.00857,1e-05,1.37936]
[1779766036159,56.22,76473.68,0.5,-0.00857,1e-05,1.37936]
[1779766036165,56.22,76473.68,0.5,-0.00857,1e-05,1.37936]
[1779766036608,56.22,76471.1,0.5,-0.00859,1e-05,1.38214]
[1779766036615,56.22,76471.1,0.5,-0.00859,1e-05,1.38214]
[1779766037034,56.22,76471.1,0.5,-0.00859,1e-05,1.38214]
[1779766037042,56.22,76471.1,0.5,-0.00859,1e-05,1.38214]
[1779766037482,56.22,76468.74,0.5,-0.00861,1e-05,1.38469]
[1779766037489,56.22,76468.74,0.5,-0.00861,1e-05,1.38469]
[1779766037936,56.22,76468.74,0.5,-0.00861,1e-05,1.38469]
[1779766037943,56.22,76468.74,0.5,-0.00861,1e-05,1.38469]
[1779766038369,56.22,76468.74,0.5,-0.00861,1e-05,1.38469]
[1779766038375,56.22,76468.74,0.5,-0.00861,1e-05,1.38469]
[1779766038807,56.22,76466.58,0.5,-0.00863,1e-05,1.38705]
[1779766038814,56.22,76466.58,0.5,-0.00863,1e-05,1.38705]
[1779766039258,56.22,76466.58,0.5,-0.00863,1e-05,1.38705]
[1779766039265,56.22,76466.58,0.5,-0.00863,1e-05,1.38705]
[1779766039665,56.23,76466.34,0.5,-0.00863,1e-05,1.38754]
[1779766039672,56.23,76466.34,0.5,-0.00863,1e-05,1.38754]
[1779766040118,56.23,76466.34,0.5,-0.00863,1e-05,1.38754]
[1779766040126,56.23,76466.34,0.5,-0.00863,1e-05,1.38754]
[1779766040566,56.23,76464.16,0.5,-0.00865,1e-05,1.38992]
[1779766040573,56.23,76464.16,0.5,-0.00865,1e-05,1.38992]
[1779766041066,56.23,76464.16,0.5,-0.00865,1e-05,1.38992]
[1779766041074,56.23,76464.16,0.5,-0.00865,1e-05,1.38992]
[1779766041489,56.23,76463.3,0.5,-0.00866,1e-05,1.39101]
[1779766041497,56.23,76463.3,0.5,-0.00866,1e-05,1.39101]
[1779766041939,56.23,76463.3,0.5,-0.00866,1e-05,1.39101]
[1779766041947,56.23,76463.3,0.5,-0.00866,1e-05,1.39101]
[1779766042363,56.23,76463.3,0.5,-0.00866,1e-05,1.39101]
[1779766042371,56.23,76463.3,0.5,-0.00866,1e-05,1.39101]
[1779766042783,56.23,76463.3,0.5,-0.00866,1e-05,1.39126]
[1779766042790,56.23,76463.3,0.5,-0.00866,1e-05,1.39126]
[1779766043233,56.23,76463.3,0.5,-0.00866,1e-05,1.39126]
[1779766043240,56.23,76463.3,0.5,-0.00866,1e-05,1.39126]
[1779766043665,56.23,76460.25,0.5,-0.00868,1e-05,1.39449]
[1779766043673,56.23,76460.25,0.5,-0.00868,1e-05,1.39449]
[1779766044102,56.23,76460.25,0.5,-0.00868,1e-05,1.39449]
[1779766049279,56.24,76454.76,0.5,-0.00873,1e-05,1.40129]
[1779766054314,56.28,76454.6,0.5,-0.00876,1e-05,1.40534]
[1779766059350,56.32,76452.61,0.5,-0.00881,1e-05,1.41243]
[1779766064386,56.35,76451.38,0.5,-0.00885,1e-05,1.41848]
[1779766069251,56.37,76450.23,0.5,-0.00888,1e-05,1.42222]
[1779766069422,56.37,76439.93,0.5,-0.00896,1e-05,1.43267]
[1779766070195,56.37,76439.93,0.5,-0.00896,1e-05,1.43267]
[1779766070429,56.37,76432.27,0.5,-0.00901,1e-05,1.44033]
[1779766075468,56.38,76420.34,0.5,-0.0091,1e-05,1.45309]
[1779766080503,56.38,76402.93,0.5,-0.00924,1e-05,1.47139]
[1779766085538,56.41,76410.99,0.5,-0.00921,1e-05,1.46696]
[1779766090581,56.43,76413.31,0.5,-0.00921,1e-05,1.46732]
[1779766095616,56.43,76413.03,0.5,-0.00921,1e-05,1.46819]
[1779766101362,56.44,76414.54,0.5,-0.00921,1e-05,1.46712]
[1779766103100,56.44,76435.02,0.5,-0.00906,1e-05,1.44667]
[1779766105128,56.44,76452.85,0.5,-0.00893,1e-05,1.42915]
[1779766113752,56.45,76478.09,0.5,-0.00875,1e-05,1.40475]
[1779766115931,56.46,76476.44,0.5,-0.00877,1e-05,1.4066]
[1779766116389,56.46,76476.44,0.5,-0.00877,1e-05,1.4066]
[1779766116396,56.46,76476.44,0.5,-0.00877,1e-05,1.4066]
[1779766116811,56.46,76476.4,0.5,-0.00877,1e-05,1.40709]
[1779766116818,56.46,76476.4,0.5,-0.00877,1e-05,1.40709]
[1779766117217,56.46,76476.4,0.5,-0.00877,1e-05,1.40709]
[1779766117224,56.46,76476.4,0.5,-0.00877,1e-05,1.40709]
[1779766117628,56.46,76476.17,0.5,-0.00877,1e-05,1.40753]
[1779766117635,56.46,76476.17,0.5,-0.00877,1e-05,1.40753]
[1779766118066,56.46,76476.17,0.5,-0.00877,1e-05,1.40753]
[1779766118073,56.46,76476.17,0.5,-0.00877,1e-05,1.40753]
[1779766118490,56.46,76476.17,0.5,-0.00877,1e-05,1.40753]
[1779766118497,56.46,76476.17,0.5,-0.00877,1e-05,1.40753]
[1779766118954,56.46,76476.12,0.5,-0.00878,1e-05,1.4078]
[1779766118962,56.46,76476.12,0.5,-0.00878,1e-05,1.4078]
[1779766119406,56.46,76476.12,0.5,-0.00878,1e-05,1.4078]
[1779766119414,56.46,76476.12,0.5,-0.00878,1e-05,1.4078]
[1779766119858,56.46,76476.42,0.5,-0.00878,1e-05,1.40773]
[1779766119865,56.46,76476.42,0.5,-0.00878,1e-05,1.40773]
[1779766120298,56.46,76476.42,0.5,-0.00878,1e-05,1.40773]
[1779766120305,56.46,76476.42,0.5,-0.00878,1e-05,1.40773]
[1779766120757,56.47,76474.75,0.5,-0.00879,1e-05,1.40959]
[1779766120764,56.47,76474.75,0.5,-0.00879,1e-05,1.40959]
[1779766121205,56.47,76474.75,0.5,-0.00879,1e-05,1.40959]
[1779766121211,56.47,76474.75,0.5,-0.00879,1e-05,1.40959]
[1779766121639,56.47,76471.86,0.5,-0.00881,1e-05,1.41265]
[1779766121646,56.47,76471.86,0.5,-0.00881,1e-05,1.41265]
[1779766122106,56.47,76471.86,0.5,-0.00881,1e-05,1.41265]
[1779766122113,56.47,76471.86,0.5,-0.00881,1e-05,1.41265]
[1779766122517,56.47,76471.86,0.5,-0.00881,1e-05,1.41265]
[1779766122524,56.47,76471.86,0.5,-0.00881,1e-05,1.41265]
[1779766122930,56.47,76470.97,0.5,-0.00882,1e-05,1.41374]
[1779766122937,56.47,76470.97,0.5,-0.00882,1e-05,1.41374]
[1779766123364,56.47,76470.97,0.5,-0.00882,1e-05,1.41374]
[1779766123371,56.47,76470.97,0.5,-0.00882,1e-05,1.41374]
[1779766123815,56.47,76469.69,0.5,-0.00883,1e-05,1.41521]
[1779766123822,56.47,76469.69,0.5,-0.00883,1e-05,1.41521]
[1779766124238,56.47,76469.69,0.5,-0.00883,1e-05,1.41521]
[1779766124245,56.47,76469.69,0.5,-0.00883,1e-05,1.41521]
[1779766124667,56.47,76469.09,0.5,-0.00884,1e-05,1.416]
[1779766124676,56.47,76469.09,0.5,-0.00884,1e-05,1.416]
[1779766125100,56.47,76469.09,0.5,-0.00884,1e-05,1.416]
[1779766125108,56.47,76469.09,0.5,-0.00884,1e-05,1.416]
[1779766125541,56.47,76465.76,0.5,-0.00886,1e-05,1.4195]
[1779766125547,56.47,76465.76,0.5,-0.00886,1e-05,1.4195]
[1779766125953,56.47,76465.76,0.5,-0.00886,1e-05,1.4195]
[1779766125960,56.47,76465.76,0.5,-0.00886,1e-05,1.4195]
[1779766126403,56.47,76465.76,0.5,-0.00886,1e-05,1.4195]
[1779766126410,56.47,76465.76,0.5,-0.00886,1e-05,1.4195]
[1779766126858,56.48,76463.66,0.5,-0.00888,1e-05,1.42177]
[1779766126866,56.48,76463.66,0.5,-0.00888,1e-05,1.42177]
[1779766127297,56.48,76463.66,0.5,-0.00888,1e-05,1.42177]
[1779766127305,56.48,76463.66,0.5,-0.00888,1e-05,1.42177]
[1779766127723,56.48,76462.83,0.5,-0.00888,1e-05,1.42279]
[1779766127731,56.48,76462.83,0.5,-0.00888,1e-05,1.42279]
[1779766128163,56.48,76462.83,0.5,-0.00888,1e-05,1.42279]
[1779766128170,56.48,76462.83,0.5,-0.00888,1e-05,1.42279]
[1779766128609,56.48,76462.9,0.5,-0.00889,1e-05,1.42291]
[1779766128615,56.48,76462.9,0.5,-0.00889,1e-05,1.42291]
[1779766129066,56.48,76462.9,0.5,-0.00889,1e-05,1.42291]
[1779766129072,56.48,76462.9,0.5,-0.00889,1e-05,1.42291]
[1779766129522,56.48,76462.9,0.5,-0.00889,1e-05,1.42291]
[1779766129529,56.48,76462.9,0.5,-0.00889,1e-05,1.42291]
[1779766129948,56.48,76462.56,0.5,-0.00889,1e-05,1.42344]
[1779766129954,56.48,76462.56,0.5,-0.00889,1e-05,1.42344]
[1779766130409,56.48,76462.56,0.5,-0.00889,1e-05,1.42344]
[1779766130415,56.48,76462.56,0.5,-0.00889,1e-05,1.42344]
[1779766130837,56.48,76463.94,0.5,-0.00888,1e-05,1.42227]
[1779766130844,56.48,76463.94,0.5,-0.00888,1e-05,1.42227]
[1779766131306,56.48,76463.94,0.5,-0.00888,1e-05,1.42227]
[1779766131313,56.48,76463.94,0.5,-0.00888,1e-05,1.42227]
[1779766131727,56.48,76462.8,0.5,-0.00889,1e-05,1.42359]
[1779766131734,56.48,76462.8,0.5,-0.00889,1e-05,1.42359]
[1779766132212,56.48,76462.8,0.5,-0.00889,1e-05,1.42359]
[1779766132219,56.48,76462.8,0.5,-0.00889,1e-05,1.42359]
[1779766132622,56.48,76464.01,0.5,-0.00888,1e-05,1.42258]
[1779766132630,56.48,76464.01,0.5,-0.00888,1e-05,1.42258]
[1779766133070,56.48,76464.01,0.5,-0.00888,1e-05,1.42258]
[1779766133077,56.48,76464.01,0.5,-0.00888,1e-05,1.42258]
[1779766133511,56.48,76464.01,0.5,-0.00888,1e-05,1.42258]
[1779766133518,56.48,76464.01,0.5,-0.00888,1e-05,1.42258]
[1779766133976,56.48,76462.69,0.5,-0.00889,1e-05,1.42408]
[1779766133982,56.48,76462.69,0.5,-0.00889,1e-05,1.42408]
[1779766134409,56.48,76462.69,0.5,-0.00889,1e-05,1.42408]
[1779766134417,56.48,76462.69,0.5,-0.00889,1e-05,1.42408]
[1779766134854,56.49,76461.74,0.5,-0.0089,1e-05,1.42522]
[1779766134867,56.49,76461.74,0.5,-0.0089,1e-05,1.42522]
[1779766135266,56.49,76461.74,0.5,-0.0089,1e-05,1.42522]
[1779766135273,56.49,76461.74,0.5,-0.0089,1e-05,1.42522]
[1779766135722,56.49,76461.25,0.5,-0.00891,1e-05,1.42589]
[1779766135729,56.49,76461.25,0.5,-0.00891,1e-05,1.42589]
[1779766136159,56.49,76461.25,0.5,-0.00891,1e-05,1.42589]
[1779766136166,56.49,76461.25,0.5,-0.00891,1e-05,1.42589]
[1779766136580,56.49,76461.78,0.5,-0.0089,1e-05,1.42555]
[1779766136586,56.49,76461.78,0.5,-0.0089,1e-05,1.42555]
[1779766137011,56.49,76461.78,0.5,-0.0089,1e-05,1.42555]
[1779766137018,56.49,76461.78,0.5,-0.0089,1e-05,1.42555]
[1779766137448,56.49,76461.78,0.5,-0.0089,1e-05,1.42555]
[1779766137455,56.49,76461.78,0.5,-0.0089,1e-05,1.42555]
[1779766137923,56.49,76461.37,0.5,-0.00891,1e-05,1.42615]
[1779766137930,56.49,76461.37,0.5,-0.00891,1e-05,1.42615]
[1779766138018,56.49,76461.37,0.5,-0.00891,1e-05,1.42615]
[1779766143962,56.5,76457.17,0.5,-0.00895,1e-05,1.43161]
[1779766147070,56.5,76445.63,0.5,-0.00903,1e-05,1.44347]
[1779766147473,56.5,76445.63,0.5,-0.00903,1e-05,1.44347]
[1779766147480,56.5,76445.63,0.5,-0.00903,1e-05,1.44347]
[1779766147910,56.5,76446.35,0.5,-0.00903,1e-05,1.44291]
[1779766147916,56.5,76446.35,0.5,-0.00903,1e-05,1.44291]
[1779766148324,56.5,76446.35,0.5,-0.00903,1e-05,1.44291]
[1779766148331,56.5,76446.35,0.5,-0.00903,1e-05,1.44291]
[1779766148733,56.5,76446.36,0.5,-0.00903,1e-05,1.44306]
[1779766148740,56.5,76446.36,0.5,-0.00903,1e-05,1.44306]
[1779766149160,56.5,76446.36,0.5,-0.00903,1e-05,1.44306]
[1779766149167,56.5,76446.36,0.5,-0.00903,1e-05,1.44306]
[1779766149610,56.51,76446.36,0.5,-0.00903,1e-05,1.44322]
[1779766149617,56.51,76446.36,0.5,-0.00903,1e-05,1.44322]
[1779766150057,56.51,76446.36,0.5,-0.00903,1e-05,1.44322]
[1779766150064,56.51,76446.36,0.5,-0.00903,1e-05,1.44322]
[1779766150494,56.51,76446.36,0.5,-0.00903,1e-05,1.44322]
[1779766150501,56.51,76446.36,0.5,-0.00903,1e-05,1.44322]
[1779766151032,56.51,76446.31,0.5,-0.00903,1e-05,1.44342]
[1779766151038,56.51,76446.31,0.5,-0.00903,1e-05,1.44342]
[1779766151502,56.51,76446.31,0.5,-0.00903,1e-05,1.44342]
[1779766151510,56.51,76446.31,0.5,-0.00903,1e-05,1.44342]
[1779766151942,56.51,76445.66,0.5,-0.00904,1e-05,1.44423]
[1779766151949,56.51,76445.66,0.5,-0.00904,1e-05,1.44423]
[1779766152371,56.51,76445.66,0.5,-0.00904,1e-05,1.44423]
[1779766152379,56.51,76445.66,0.5,-0.00904,1e-05,1.44423]
[1779766152818,56.51,76445.88,0.5,-0.00904,1e-05,1.44417]
[1779766152826,56.51,76445.88,0.5,-0.00904,1e-05,1.44417]
[1779766153260,56.51,76445.88,0.5,-0.00904,1e-05,1.44417]
[1779766153266,56.51,76445.88,0.5,-0.00904,1e-05,1.44417]
[1779766153742,56.51,76444.6,0.5,-0.00905,1e-05,1.44561]
[1779766153750,56.51,76444.6,0.5,-0.00905,1e-05,1.44561]
[1779766154260,56.51,76444.6,0.5,-0.00905,1e-05,1.44561]
[1779766154267,56.51,76444.6,0.5,-0.00905,1e-05,1.44561]
[1779766154763,56.51,76443.61,0.5,-0.00906,1e-05,1.44676]
[1779766154771,56.51,76443.61,0.5,-0.00906,1e-05,1.44676]
[1779766155259,56.51,76443.61,0.5,-0.00906,1e-05,1.44676]
[1779766155267,56.51,76443.61,0.5,-0.00906,1e-05,1.44676]
[1779766155717,56.51,76443.91,0.5,-0.00906,1e-05,1.44662]
[1779766155724,56.51,76443.91,0.5,-0.00906,1e-05,1.44662]
[1779766156138,56.51,76443.91,0.5,-0.00906,1e-05,1.44662]
[1779766156146,56.51,76443.91,0.5,-0.00906,1e-05,1.44662]
[1779766156552,56.51,76443.91,0.5,-0.00906,1e-05,1.44662]
[1779766156559,56.51,76443.91,0.5,-0.00906,1e-05,1.44662]
[1779766156981,56.51,76444.47,0.5,-0.00905,1e-05,1.44621]
[1779766156988,56.51,76444.47,0.5,-0.00905,1e-05,1.44621]
[1779766157427,56.51,76444.47,0.5,-0.00905,1e-05,1.44621]
[1779766157434,56.51,76444.47,0.5,-0.00905,1e-05,1.44621]
[1779766157882,56.51,76451.44,0.5,-0.009,1e-05,1.43939]
[1779766157892,56.51,76451.44,0.5,-0.009,1e-05,1.43939]
[1779766158344,56.51,76451.44,0.5,-0.009,1e-05,1.43939]
[1779766158351,56.51,76451.44,0.5,-0.009,1e-05,1.43939]
[1779766158753,56.52,76450.85,0.5,-0.00901,1e-05,1.44015]
[1779766158761,56.52,76450.85,0.5,-0.00901,1e-05,1.44015]
[1779766159160,56.52,76450.85,0.5,-0.00901,1e-05,1.44015]
[1779766159168,56.52,76450.85,0.5,-0.00901,1e-05,1.44015]
[1779766159598,56.52,76450.84,0.5,-0.00901,1e-05,1.44032]
[1779766159604,56.52,76450.84,0.5,-0.00901,1e-05,1.44032]
[1779766160023,56.52,76450.84,0.5,-0.00901,1e-05,1.44032]
[1779766160034,56.52,76450.84,0.5,-0.00901,1e-05,1.44032]
[1779766160526,56.52,76450.84,0.5,-0.00901,1e-05,1.44032]
[1779766160534,56.52,76450.84,0.5,-0.00901,1e-05,1.44032]
[1779766160978,56.52,76452.5,0.5,-0.009,1e-05,1.43883]
[1779766160987,56.52,76452.5,0.5,-0.009,1e-05,1.43883]
[1779766161412,56.52,76452.5,0.5,-0.009,1e-05,1.43883]
[1779766161419,56.52,76452.5,0.5,-0.009,1e-05,1.43883]
[1779766161865,56.52,76452.29,0.5,-0.009,1e-05,1.43921]
[1779766161872,56.52,76452.29,0.5,-0.009,1e-05,1.43921]
[1779766162317,56.52,76452.29,0.5,-0.009,1e-05,1.43921]
[1779766162324,56.52,76452.29,0.5,-0.009,1e-05,1.43921]
[1779766162774,56.52,76453.05,0.5,-0.009,1e-05,1.43862]
[1779766162782,56.52,76453.05,0.5,-0.009,1e-05,1.43862]
[1779766163197,56.52,76453.05,0.5,-0.009,1e-05,1.43862]
[1779766163207,56.52,76453.05,0.5,-0.009,1e-05,1.43862]
[1779766163665,56.52,76452.68,0.5,-0.009,1e-05,1.43916]
[1779766163672,56.52,76452.68,0.5,-0.009,1e-05,1.43916]
[1779766164084,56.52,76452.68,0.5,-0.009,1e-05,1.43916]
[1779766164092,56.52,76452.68,0.5,-0.009,1e-05,1.43916]
[1779766164517,56.52,76452.68,0.5,-0.009,1e-05,1.43916]
[1779766164525,56.52,76452.68,0.5,-0.009,1e-05,1.43916]
[1779766164948,56.52,76452.68,0.5,-0.009,1e-05,1.43933]
[1779766164956,56.52,76452.68,0.5,-0.009,1e-05,1.43933]
[1779766165388,56.52,76452.68,0.5,-0.009,1e-05,1.43933]
[1779766165395,56.52,76452.68,0.5,-0.009,1e-05,1.43933]
[1779766165847,56.52,76456.48,0.5,-0.00898,1e-05,1.43571]
[1779766165854,56.52,76456.48,0.5,-0.00898,1e-05,1.43571]
[1779766166260,56.52,76456.48,0.5,-0.00898,1e-05,1.43571]
[1779766166267,56.52,76456.48,0.5,-0.00898,1e-05,1.43571]
[1779766166672,56.53,76458.97,0.5,-0.00896,1e-05,1.43341]
[1779766166679,56.53,76458.97,0.5,-0.00896,1e-05,1.43341]
[1779766167099,56.53,76458.97,0.5,-0.00896,1e-05,1.43341]
[1779766167106,56.53,76458.97,0.5,-0.00896,1e-05,1.43341]
[1779766167524,56.53,76458.97,0.5,-0.00896,1e-05,1.43341]
[1779766167532,56.53,76458.97,0.5,-0.00896,1e-05,1.43341]
[1779766167970,56.53,76460.2,0.5,-0.00895,1e-05,1.43237]
[1779766167976,56.53,76460.2,0.5,-0.00895,1e-05,1.43237]
[1779766168411,56.53,76460.2,0.5,-0.00895,1e-05,1.43237]
[1779766168418,56.53,76460.2,0.5,-0.00895,1e-05,1.43237]
[1779766168842,56.53,76461.06,0.5,-0.00895,1e-05,1.43169]
[1779766168849,56.53,76461.06,0.5,-0.00895,1e-05,1.43169]
[1779766169126,56.53,76461.06,0.5,-0.00895,1e-05,1.43169]
[1779766174172,56.54,76465.58,0.5,-0.00891,1e-05,1.42684]
[1779766178425,56.54,76470.87,0.5,-0.00888,1e-05,1.42219]
[1779766178844,56.54,76471.17,0.5,-0.00888,1e-05,1.4221]
[1779766178851,56.54,76471.17,0.5,-0.00888,1e-05,1.4221]
[1779766179306,56.54,76471.17,0.5,-0.00888,1e-05,1.4221]
[1779766179313,56.54,76471.17,0.5,-0.00888,1e-05,1.4221]
[1779766179772,56.54,76471.17,0.5,-0.00888,1e-05,1.4223]
[1779766179779,56.54,76471.17,0.5,-0.00888,1e-05,1.4223]
[1779766180211,56.54,76471.17,0.5,-0.00888,1e-05,1.4223]
[1779766180218,56.54,76471.17,0.5,-0.00888,1e-05,1.4223]
[1779766180627,56.54,76472.15,0.5,-0.00888,1e-05,1.42153]
[1779766180634,56.54,76472.15,0.5,-0.00888,1e-05,1.42153]
[1779766181065,56.54,76472.15,0.5,-0.00888,1e-05,1.42153]
[1779766181072,56.54,76472.15,0.5,-0.00888,1e-05,1.42153]
[1779766181516,56.54,76472.15,0.5,-0.00888,1e-05,1.42153]
[1779766181524,56.54,76472.15,0.5,-0.00888,1e-05,1.42153]
[1779766181976,56.55,76474.01,0.5,-0.00886,1e-05,1.41989]
[1779766181983,56.55,76474.01,0.5,-0.00886,1e-05,1.41989]
[1779766182500,56.55,76474.01,0.5,-0.00886,1e-05,1.41989]
[1779766182507,56.55,76474.01,0.5,-0.00886,1e-05,1.41989]
[1779766182928,56.55,76473.96,0.5,-0.00887,1e-05,1.42014]
[1779766182935,56.55,76473.96,0.5,-0.00887,1e-05,1.42014]
[1779766183359,56.55,76473.96,0.5,-0.00887,1e-05,1.42014]
[1779766183366,56.55,76473.96,0.5,-0.00887,1e-05,1.42014]
[1779766183805,56.55,76474.53,0.5,-0.00886,1e-05,1.41978]
[1779766183816,56.55,76474.53,0.5,-0.00886,1e-05,1.41978]
[1779766184249,56.55,76474.53,0.5,-0.00886,1e-05,1.41978]
[1779766184257,56.55,76474.53,0.5,-0.00886,1e-05,1.41978]
[1779766184682,56.55,76476.68,0.5,-0.00885,1e-05,1.41786]
[1779766184689,56.55,76476.68,0.5,-0.00885,1e-05,1.41786]
[1779766185118,56.55,76476.68,0.5,-0.00885,1e-05,1.41786]
[1779766185125,56.55,76476.68,0.5,-0.00885,1e-05,1.41786]
[1779766185537,56.55,76476.68,0.5,-0.00885,1e-05,1.41786]
[1779766185544,56.55,76476.68,0.5,-0.00885,1e-05,1.41786]
[1779766185966,56.55,76479.95,0.5,-0.00883,1e-05,1.41484]
[1779766185974,56.55,76479.95,0.5,-0.00883,1e-05,1.41484]
[1779766186395,56.55,76479.95,0.5,-0.00883,1e-05,1.41484]
[1779766186402,56.55,76479.95,0.5,-0.00883,1e-05,1.41484]
[1779766186856,56.55,76489.7,0.5,-0.00876,1e-05,1.40548]
[1779766186863,56.55,76489.7,0.5,-0.00876,1e-05,1.40548]
[1779766187316,56.55,76489.7,0.5,-0.00876,1e-05,1.40548]
[1779766187324,56.55,76489.7,0.5,-0.00876,1e-05,1.40548]
[1779766187730,56.55,76491.5,0.5,-0.00875,1e-05,1.40395]
[1779766187737,56.55,76491.5,0.5,-0.00875,1e-05,1.40395]
[1779766188150,56.55,76491.5,0.5,-0.00875,1e-05,1.40395]
[1779766188159,56.55,76491.5,0.5,-0.00875,1e-05,1.40395]
[1779766188580,56.55,76491.5,0.5,-0.00875,1e-05,1.40395]
[1779766188587,56.55,76491.5,0.5,-0.00875,1e-05,1.40395]
[1779766189033,56.56,76494.23,0.5,-0.00873,1e-05,1.40151]
[1779766189040,56.56,76494.23,0.5,-0.00873,1e-05,1.40151]
[1779766189488,56.56,76494.23,0.5,-0.00873,1e-05,1.40151]
[1779766189496,56.56,76494.23,0.5,-0.00873,1e-05,1.40151]
[1779766189912,56.56,76494.06,0.5,-0.00873,1e-05,1.4019]
[1779766189923,56.56,76494.06,0.5,-0.00873,1e-05,1.4019]
[1779766190340,56.56,76494.06,0.5,-0.00873,1e-05,1.4019]
[1779766190346,56.56,76494.06,0.5,-0.00873,1e-05,1.4019]
[1779766190751,56.56,76496.71,0.5,-0.00872,1e-05,1.39955]
[1779766190759,56.56,76496.71,0.5,-0.00872,1e-05,1.39955]
[1779766191173,56.56,76496.71,0.5,-0.00872,1e-05,1.39955]
[1779766191180,56.56,76496.71,0.5,-0.00872,1e-05,1.39955]
[1779766191583,56.56,76496.71,0.5,-0.00872,1e-05,1.39955]
[1779766191590,56.56,76496.71,0.5,-0.00872,1e-05,1.39955]
[1779766191993,56.56,76498.37,0.5,-0.00871,1e-05,1.39817]
[1779766192001,56.56,76498.37,0.5,-0.00871,1e-05,1.39817]
[1779766192422,56.56,76498.37,0.5,-0.00871,1e-05,1.39817]
[1779766192429,56.56,76498.37,0.5,-0.00871,1e-05,1.39817]
[1779766192836,56.56,76496.55,0.5,-0.00872,1e-05,1.40018]
[1779766192842,56.56,76496.55,0.5,-0.00872,1e-05,1.40018]
[1779766193274,56.56,76496.55,0.5,-0.00872,1e-05,1.40018]
[1779766193281,56.56,76496.55,0.5,-0.00872,1e-05,1.40018]
[1779766193689,56.56,76496.82,0.5,-0.00872,1e-05,1.40015]
[1779766193696,56.56,76496.82,0.5,-0.00872,1e-05,1.40015]
[1779766194125,56.56,76496.82,0.5,-0.00872,1e-05,1.40015]
[1779766194134,56.56,76496.82,0.5,-0.00872,1e-05,1.40015]
[1779766194537,56.56,76496.82,0.5,-0.00872,1e-05,1.40015]
[1779766194544,56.56,76496.82,0.5,-0.00872,1e-05,1.40015]
[1779766194977,56.57,76502.92,0.5,-0.00868,1e-05,1.39445]
[1779766194985,56.57,76502.92,0.5,-0.00868,1e-05,1.39445]
[1779766195426,56.57,76502.92,0.5,-0.00868,1e-05,1.39445]
[1779766195433,56.57,76502.92,0.5,-0.00868,1e-05,1.39445]
[1779766195896,56.57,76504.38,0.5,-0.00867,1e-05,1.39328]
[1779766195902,56.57,76504.38,0.5,-0.00867,1e-05,1.39328]
[1779766196358,56.57,76504.38,0.5,-0.00867,1e-05,1.39328]
[1779766196364,56.57,76504.38,0.5,-0.00867,1e-05,1.39328]
[1779766196792,56.57,76504.73,0.5,-0.00867,1e-05,1.39319]
[1779766196798,56.57,76504.73,0.5,-0.00867,1e-05,1.39319]
[1779766197234,56.57,76504.73,0.5,-0.00867,1e-05,1.39319]
[1779766197241,56.57,76504.73,0.5,-0.00867,1e-05,1.39319]
[1779766197669,56.57,76506.42,0.5,-0.00866,1e-05,1.39179]
[1779766197684,56.57,76506.42,0.5,-0.00866,1e-05,1.39179]
[1779766198108,56.57,76506.42,0.5,-0.00866,1e-05,1.39179]
[1779766198115,56.57,76506.42,0.5,-0.00866,1e-05,1.39179]
[1779766198538,56.57,76506.42,0.5,-0.00866,1e-05,1.39179]
[1779766198545,56.57,76506.42,0.5,-0.00866,1e-05,1.39179]
[1779766198963,56.57,76510.74,0.5,-0.00863,1e-05,1.38786]
[1779766198971,56.57,76510.74,0.5,-0.00863,1e-05,1.38786]
[1779766199412,56.57,76510.74,0.5,-0.00863,1e-05,1.38786]
[1779766199421,56.57,76510.74,0.5,-0.00863,1e-05,1.38786]
[1779766199848,56.58,76512.73,0.5,-0.00862,1e-05,1.38619]
[1779766199856,56.58,76512.73,0.5,-0.00862,1e-05,1.38619]
[1779766200283,56.58,76512.73,0.5,-0.00862,1e-05,1.38619]
[1779766200334,56.58,76512.73,0.5,-0.00862,1e-05,1.38619]
[1779766200466,56.58,76512.73,0.5,-0.00862,1e-05,1.38619]
[1779766206405,56.61,76521.04,0.5,-0.00859,1e-05,1.38257]
[1779766209681,56.65,76530.66,0.5,-0.00857,1e-05,1.37904]
[1779766210113,56.65,76530.66,0.5,-0.00857,1e-05,1.37904]
[1779766210120,56.65,76530.66,0.5,-0.00857,1e-05,1.37904]
[1779766210567,56.65,76530.66,0.5,-0.00857,1e-05,1.37904]
[1779766210574,56.65,76530.66,0.5,-0.00857,1e-05,1.37904]
[1779766211026,56.67,76530.13,0.5,-0.00859,1e-05,1.38223]
[1779766211032,56.67,76530.13,0.5,-0.00859,1e-05,1.38223]
[1779766211444,56.67,76530.13,0.5,-0.00859,1e-05,1.38223]
[1779766211451,56.67,76530.13,0.5,-0.00859,1e-05,1.38223]
[1779766211896,56.67,76530.41,0.5,-0.00859,1e-05,1.38222]
[1779766211903,56.67,76530.41,0.5,-0.00859,1e-05,1.38222]
[1779766212330,56.67,76530.41,0.5,-0.00859,1e-05,1.38222]
[1779766212734,56.67,76533.76,0.5,-0.00857,1e-05,1.37926]
[1779766212741,56.67,76533.76,0.5,-0.00857,1e-05,1.37926]
[1779766213153,56.67,76533.76,0.5,-0.00857,1e-05,1.37926]
[1779766213162,56.67,76533.76,0.5,-0.00857,1e-05,1.37926]
[1779766213572,56.67,76533.76,0.5,-0.00857,1e-05,1.37926]
[1779766213579,56.67,76533.76,0.5,-0.00857,1e-05,1.37926]
[1779766213998,56.69,76532.38,0.5,-0.0086,1e-05,1.38325]
[1779766214005,56.69,76532.38,0.5,-0.0086,1e-05,1.38325]
[1779766214453,56.69,76532.38,0.5,-0.0086,1e-05,1.38325]
[1779766214459,56.69,76532.38,0.5,-0.0086,1e-05,1.38325]
[1779766214913,56.7,76531.98,0.5,-0.0086,1e-05,1.3839]
[1779766214920,56.7,76531.98,0.5,-0.0086,1e-05,1.3839]
[1779766215357,56.7,76531.98,0.5,-0.0086,1e-05,1.3839]
[1779766215364,56.7,76531.98,0.5,-0.0086,1e-05,1.3839]
[1779766215814,56.7,76531.73,0.5,-0.0086,1e-05,1.3844]
[1779766215822,56.7,76531.73,0.5,-0.0086,1e-05,1.3844]
[1779766216241,56.7,76531.73,0.5,-0.0086,1e-05,1.3844]
[1779766216248,56.7,76531.73,0.5,-0.0086,1e-05,1.3844]
[1779766216665,56.7,76531.81,0.5,-0.00861,1e-05,1.38458]
[1779766216673,56.7,76531.81,0.5,-0.00861,1e-05,1.38458]
[1779766217107,56.7,76531.81,0.5,-0.00861,1e-05,1.38458]
[1779766217114,56.7,76531.81,0.5,-0.00861,1e-05,1.38458]
[1779766217514,56.7,76531.81,0.5,-0.00861,1e-05,1.38458]
[1779766217522,56.7,76531.81,0.5,-0.00861,1e-05,1.38458]
[1779766217933,56.7,76531.59,0.5,-0.00861,1e-05,1.38505]
[1779766217941,56.7,76531.59,0.5,-0.00861,1e-05,1.38505]
[1779766218372,56.7,76531.59,0.5,-0.00861,1e-05,1.38505]
[1779766218379,56.7,76531.59,0.5,-0.00861,1e-05,1.38505]
[1779766218817,56.7,76530.92,0.5,-0.00862,1e-05,1.38596]
[1779766218823,56.7,76530.92,0.5,-0.00862,1e-05,1.38596]
[1779766219258,56.7,76530.92,0.5,-0.00862,1e-05,1.38596]
[1779766219265,56.7,76530.92,0.5,-0.00862,1e-05,1.38596]
[1779766219697,56.7,76528.21,0.5,-0.00864,1e-05,1.38883]
[1779766219706,56.7,76528.21,0.5,-0.00864,1e-05,1.38883]
[1779766220123,56.7,76528.21,0.5,-0.00864,1e-05,1.38883]
[1779766220130,56.7,76528.21,0.5,-0.00864,1e-05,1.38883]
[1779766220575,56.7,76528.21,0.5,-0.00864,1e-05,1.38883]
[1779766220582,56.7,76528.21,0.5,-0.00864,1e-05,1.38883]
[1779766221020,56.71,76526.14,0.5,-0.00865,1e-05,1.39108]
[1779766221027,56.71,76526.14,0.5,-0.00865,1e-05,1.39108]
[1779766221479,56.71,76526.14,0.5,-0.00865,1e-05,1.39108]
[1779766221486,56.71,76526.14,0.5,-0.00865,1e-05,1.39108]
[1779766221909,56.71,76525.28,0.5,-0.00866,1e-05,1.39216]
[1779766221916,56.71,76525.28,0.5,-0.00866,1e-05,1.39216]
[1779766222360,56.71,76525.28,0.5,-0.00866,1e-05,1.39216]
[1779766222367,56.71,76525.28,0.5,-0.00866,1e-05,1.39216]
[1779766222777,56.71,76525.28,0.5,-0.00866,1e-05,1.3924]
[1779766222785,56.71,76525.28,0.5,-0.00866,1e-05,1.3924]
[1779766223213,56.71,76525.28,0.5,-0.00866,1e-05,1.3924]
[1779766223220,56.71,76525.28,0.5,-0.00866,1e-05,1.3924]
[1779766223636,56.71,76525.28,0.5,-0.00866,1e-05,1.3924]
[1779766223643,56.71,76515.22,0.5,-0.00873,1e-05,1.40241]
[1779766224066,56.71,76515.22,0.5,-0.00873,1e-05,1.40241]
[1779766224074,56.71,76515.22,0.5,-0.00873,1e-05,1.40241]
[1779766224521,56.71,76515.22,0.5,-0.00873,1e-05,1.40241]
[1779766224528,56.71,76515.22,0.5,-0.00873,1e-05,1.40241]
[1779766224946,56.71,76513.96,0.5,-0.00874,1e-05,1.40387]
[1779766224957,56.71,76513.96,0.5,-0.00874,1e-05,1.40387]
[1779766225465,56.71,76513.96,0.5,-0.00874,1e-05,1.40387]
[1779766225472,56.71,76513.96,0.5,-0.00874,1e-05,1.40387]
[1779766225877,56.72,76513.82,0.5,-0.00875,1e-05,1.40423]
[1779766225885,56.72,76513.82,0.5,-0.00875,1e-05,1.40423]
[1779766226321,56.72,76513.82,0.5,-0.00875,1e-05,1.40423]
[1779766226328,56.72,76513.82,0.5,-0.00875,1e-05,1.40423]
[1779766226765,56.72,76514.84,0.5,-0.00874,1e-05,1.40346]
[1779766226772,56.72,76514.84,0.5,-0.00874,1e-05,1.40346]
[1779766227221,56.72,76514.84,0.5,-0.00874,1e-05,1.40346]
[1779766227229,56.72,76514.84,0.5,-0.00874,1e-05,1.40346]
[1779766227650,56.72,76514.9,0.5,-0.00874,1e-05,1.40362]
[1779766227657,56.72,76514.9,0.5,-0.00874,1e-05,1.40362]
[1779766228157,56.72,76514.9,0.5,-0.00874,1e-05,1.40362]
[1779766228164,56.72,76514.9,0.5,-0.00874,1e-05,1.40362]
[1779766228606,56.72,76514.9,0.5,-0.00874,1e-05,1.40362]
[1779766228613,56.72,76514.9,0.5,-0.00874,1e-05,1.40362]
[1779766229056,56.72,76514.39,0.5,-0.00875,1e-05,1.40434]
[1779766229063,56.72,76514.39,0.5,-0.00875,1e-05,1.40434]
[1779766229468,56.72,76514.39,0.5,-0.00875,1e-05,1.40434]
[1779766229474,56.72,76514.39,0.5,-0.00875,1e-05,1.40434]
[1779766229876,56.72,76513.92,0.5,-0.00875,1e-05,1.40502]
[1779766229883,56.72,76513.92,0.5,-0.00875,1e-05,1.40502]
[1779766230319,56.72,76513.92,0.5,-0.00875,1e-05,1.40502]
[1779766230326,56.72,76513.92,0.5,-0.00875,1e-05,1.40502]
[1779766230750,56.72,76511.1,0.5,-0.00877,1e-05,1.40799]
[1779766230759,56.72,76511.1,0.5,-0.00877,1e-05,1.40799]
[1779766231171,56.72,76511.1,0.5,-0.00877,1e-05,1.40799]
[1779766231177,56.72,76511.1,0.5,-0.00877,1e-05,1.40799]
[1779766231581,56.72,76511.1,0.5,-0.00877,1e-05,1.40799]
[1779766231589,56.72,76511.1,0.5,-0.00877,1e-05,1.40799]
[1779766231694,56.73,76509.08,0.5,-0.00878,1e-05,1.40872]
[1779766237636,56.73,76509.26,0.5,-0.00879,1e-05,1.40983]
[1779766240919,56.73,76509.26,0.5,-0.00879,1e-05,1.40983]
[1779766241366,56.73,76509.26,0.5,-0.00879,1e-05,1.40983]
[1779766241373,56.73,76509.26,0.5,-0.00879,1e-05,1.40983]
[1779766241816,56.74,76509.26,0.5,-0.0088,1e-05,1.41068]
[1779766241824,56.74,76509.26,0.5,-0.0088,1e-05,1.41068]
[1779766242251,56.74,76509.26,0.5,-0.0088,1e-05,1.41068]
[1779766242258,56.74,76509.26,0.5,-0.0088,1e-05,1.41068]
[1779766242762,56.74,76509.26,0.5,-0.0088,1e-05,1.41089]
[1779766242770,56.74,76509.26,0.5,-0.0088,1e-05,1.41089]
[1779766243198,56.74,76509.26,0.5,-0.0088,1e-05,1.41089]
[1779766243204,56.74,76509.26,0.5,-0.0088,1e-05,1.41089]
[1779766243648,56.74,76509.26,0.5,-0.0088,1e-05,1.41089]
[1779766243656,56.74,76509.26,0.5,-0.0088,1e-05,1.41089]
[1779766244068,56.74,76509.26,0.5,-0.0088,1e-05,1.4111]
[1779766244075,56.74,76509.26,0.5,-0.0088,1e-05,1.4111]
[1779766244482,56.74,76509.26,0.5,-0.0088,1e-05,1.4111]
[1779766244489,56.74,76509.26,0.5,-0.0088,1e-05,1.4111]
[1779766244904,56.75,76508.55,0.5,-0.0088,1e-05,1.41201]
[1779766244910,56.75,76508.55,0.5,-0.0088,1e-05,1.41201]
[1779766245338,56.75,76508.55,0.5,-0.0088,1e-05,1.41201]
[1779766245345,56.75,76508.55,0.5,-0.0088,1e-05,1.41201]
[1779766245750,56.75,76510.02,0.5,-0.0088,1e-05,1.41078]
[1779766245758,56.75,76510.02,0.5,-0.0088,1e-05,1.41078]
[1779766246180,56.75,76510.02,0.5,-0.0088,1e-05,1.41078]
[1779766246187,56.75,76510.02,0.5,-0.0088,1e-05,1.41078]
[1779766246599,56.75,76510.02,0.5,-0.0088,1e-05,1.41078]
[1779766246606,56.75,76510.02,0.5,-0.0088,1e-05,1.41078]
[1779766247030,56.75,76508.77,0.5,-0.00881,1e-05,1.41222]
[1779766247037,56.75,76508.77,0.5,-0.00881,1e-05,1.41222]
[1779766247485,56.75,76508.77,0.5,-0.00881,1e-05,1.41222]
[1779766247492,56.75,76508.77,0.5,-0.00881,1e-05,1.41222]
[1779766247932,56.75,76509.03,0.5,-0.00881,1e-05,1.41217]
[1779766247939,56.75,76509.03,0.5,-0.00881,1e-05,1.41217]
[1779766248398,56.75,76509.03,0.5,-0.00881,1e-05,1.41217]
[1779766248405,56.75,76509.03,0.5,-0.00881,1e-05,1.41217]
[1779766248886,56.75,76509.07,0.5,-0.00881,1e-05,1.41234]
[1779766248895,56.75,76509.07,0.5,-0.00881,1e-05,1.41234]
[1779766249340,56.75,76509.07,0.5,-0.00881,1e-05,1.41234]
[1779766249347,56.75,76509.07,0.5,-0.00881,1e-05,1.41234]
[1779766249775,56.75,76509.83,0.5,-0.0088,1e-05,1.41181]
[1779766249782,56.75,76509.83,0.5,-0.0088,1e-05,1.41181]
[1779766250222,56.75,76509.83,0.5,-0.0088,1e-05,1.41181]
[1779766250228,56.75,76509.83,0.5,-0.0088,1e-05,1.41181]
[1779766250641,56.75,76509.83,0.5,-0.0088,1e-05,1.41181]
[1779766250647,56.75,76509.83,0.5,-0.0088,1e-05,1.41181]
[1779766251061,56.75,76509.71,0.5,-0.00881,1e-05,1.41214]
[1779766251068,56.75,76509.71,0.5,-0.00881,1e-05,1.41214]
[1779766251484,56.75,76509.71,0.5,-0.00881,1e-05,1.41214]
[1779766251500,56.75,76509.71,0.5,-0.00881,1e-05,1.41214]
[1779766251913,56.76,76509.18,0.5,-0.00881,1e-05,1.41287]
[1779766251920,56.76,76509.18,0.5,-0.00881,1e-05,1.41287]
[1779766252353,56.76,76509.18,0.5,-0.00881,1e-05,1.41287]
[1779766252360,56.76,76509.18,0.5,-0.00881,1e-05,1.41287]
[1779766252764,56.76,76508.66,0.5,-0.00882,1e-05,1.41359]
[1779766252784,56.76,76508.66,0.5,-0.00882,1e-05,1.41359]
[1779766253192,56.76,76508.66,0.5,-0.00882,1e-05,1.41359]
[1779766253199,56.76,76508.66,0.5,-0.00882,1e-05,1.41359]
[1779766253623,56.76,76508.66,0.5,-0.00882,1e-05,1.41359]
[1779766253631,56.76,76508.66,0.5,-0.00882,1e-05,1.41359]
[1779766254053,56.76,76500.56,0.5,-0.00887,1e-05,1.42174]
[1779766254060,56.76,76500.56,0.5,-0.00887,1e-05,1.42174]
[1779766254513,56.76,76500.56,0.5,-0.00887,1e-05,1.42174]
[1779766254520,56.76,76500.56,0.5,-0.00887,1e-05,1.42174]
[1779766254937,56.76,76491.74,0.5,-0.00894,1e-05,1.43062]
[1779766254944,56.76,76491.74,0.5,-0.00894,1e-05,1.43062]
[1779766255380,56.76,76491.74,0.5,-0.00894,1e-05,1.43062]
[1779766255386,56.76,76491.74,0.5,-0.00894,1e-05,1.43062]
[1779766255828,56.76,76485.38,0.5,-0.00899,1e-05,1.4371]
[1779766255836,56.76,76485.38,0.5,-0.00899,1e-05,1.4371]
[1779766256280,56.76,76485.38,0.5,-0.00899,1e-05,1.4371]
[1779766256287,56.76,76485.38,0.5,-0.00899,1e-05,1.4371]
[1779766256700,56.76,76485.18,0.5,-0.00899,1e-05,1.43746]
[1779766256707,56.76,76485.18,0.5,-0.00899,1e-05,1.43746]
[1779766257119,56.76,76485.18,0.5,-0.00899,1e-05,1.43746]
[1779766257126,56.76,76485.18,0.5,-0.00899,1e-05,1.43746]
[1779766257572,56.76,76485.18,0.5,-0.00899,1e-05,1.43746]
[1779766257579,56.76,76485.18,0.5,-0.00899,1e-05,1.43746]
[1779766258057,56.76,76486.76,0.5,-0.00898,1e-05,1.43607]
[1779766258064,56.76,76486.76,0.5,-0.00898,1e-05,1.43607]
[1779766258510,56.76,76486.76,0.5,-0.00898,1e-05,1.43607]
[1779766258517,56.76,76486.76,0.5,-0.00898,1e-05,1.43607]
[1779766258963,56.77,76494.8,0.5,-0.00892,1e-05,1.42829]
[1779766258970,56.77,76494.8,0.5,-0.00892,1e-05,1.42829]
[1779766259413,56.77,76494.8,0.5,-0.00892,1e-05,1.42829]
[1779766259420,56.77,76494.8,0.5,-0.00892,1e-05,1.42829]
[1779766259856,56.77,76495.42,0.5,-0.00892,1e-05,1.42787]
[1779766259864,56.77,76495.42,0.5,-0.00892,1e-05,1.42787]
[1779766260317,56.77,76495.42,0.5,-0.00892,1e-05,1.42787]
[1779766260324,56.77,76495.42,0.5,-0.00892,1e-05,1.42787]
[1779766260774,56.77,76495.42,0.5,-0.00892,1e-05,1.42805]
[1779766260782,56.77,76495.42,0.5,-0.00892,1e-05,1.42805]
[1779766261211,56.77,76495.42,0.5,-0.00892,1e-05,1.42805]
[1779766261218,56.77,76495.42,0.5,-0.00892,1e-05,1.42805]
[1779766261634,56.77,76495.42,0.5,-0.00892,1e-05,1.42805]
[1779766261644,56.77,76495.42,0.5,-0.00892,1e-05,1.42805]
[1779766262090,56.77,76495.4,0.5,-0.00892,1e-05,1.42826]
[1779766262097,56.77,76495.4,0.5,-0.00892,1e-05,1.42826]
[1779766262501,56.77,76495.4,0.5,-0.00892,1e-05,1.42826]
[1779766262509,56.77,76495.4,0.5,-0.00892,1e-05,1.42826]
[1779766263057,56.77,76495.4,0.5,-0.00892,1e-05,1.42844]
[1779766268865,56.78,76507.83,0.5,-0.00884,1e-05,1.41734]
[1779766272072,56.78,76508.46,0.5,-0.00884,1e-05,1.41713]
[1779766272540,56.78,76508.46,0.5,-0.00884,1e-05,1.41713]
[1779766272548,56.78,76508.46,0.5,-0.00884,1e-05,1.41713]
[1779766272982,56.78,76508.78,0.5,-0.00884,1e-05,1.41722]
[1779766272989,56.78,76508.78,0.5,-0.00884,1e-05,1.41722]
[1779766273395,56.78,76508.78,0.5,-0.00884,1e-05,1.41722]
[1779766273402,56.78,76508.78,0.5,-0.00884,1e-05,1.41722]
[1779766273807,56.79,76509.24,0.5,-0.00884,1e-05,1.41697]
[1779766273814,56.79,76509.24,0.5,-0.00884,1e-05,1.41697]
[1779766274221,56.79,76509.24,0.5,-0.00884,1e-05,1.41697]
[1779766274228,56.79,76509.24,0.5,-0.00884,1e-05,1.41697]
[1779766274685,56.79,76509.24,0.5,-0.00884,1e-05,1.41697]
[1779766274696,56.79,76509.24,0.5,-0.00884,1e-05,1.41697]
[1779766275108,56.79,76509.24,0.5,-0.00884,1e-05,1.41718]
[1779766275115,56.79,76509.24,0.5,-0.00884,1e-05,1.41718]
[1779766275526,56.79,76509.24,0.5,-0.00884,1e-05,1.41718]
[1779766275542,56.79,76509.24,0.5,-0.00884,1e-05,1.41718]
[1779766275950,56.79,76510.11,0.5,-0.00884,1e-05,1.41653]
[1779766275960,56.79,76510.11,0.5,-0.00884,1e-05,1.41653]
[1779766276423,56.79,76510.11,0.5,-0.00884,1e-05,1.41653]
[1779766276430,56.79,76510.11,0.5,-0.00884,1e-05,1.41653]
[1779766276844,56.79,76503.23,0.5,-0.00889,1e-05,1.42349]
[1779766276851,56.79,76503.23,0.5,-0.00889,1e-05,1.42349]
[1779766277259,56.79,76503.23,0.5,-0.00889,1e-05,1.42349]
[1779766277266,56.79,76503.23,0.5,-0.00889,1e-05,1.42349]
[1779766277689,56.79,76503.23,0.5,-0.00889,1e-05,1.42349]
[1779766277696,56.79,76503.23,0.5,-0.00889,1e-05,1.42349]
[1779766278133,56.79,76501.3,0.5,-0.0089,1e-05,1.42558]
[1779766278140,56.79,76501.3,0.5,-0.0089,1e-05,1.42558]
[1779766278598,56.79,76501.3,0.5,-0.0089,1e-05,1.42558]
[1779766278605,56.79,76501.3,0.5,-0.0089,1e-05,1.42558]
[1779766279019,56.79,76499.38,0.5,-0.00892,1e-05,1.42767]
[1779766279027,56.79,76499.38,0.5,-0.00892,1e-05,1.42767]
[1779766279454,56.79,76499.38,0.5,-0.00892,1e-05,1.42767]
[1779766279461,56.79,76499.38,0.5,-0.00892,1e-05,1.42767]
[1779766279876,56.79,76499.78,0.5,-0.00892,1e-05,1.42746]
[1779766279883,56.79,76499.78,0.5,-0.00892,1e-05,1.42746]
[1779766280307,56.79,76499.78,0.5,-0.00892,1e-05,1.42746]
[1779766280314,56.79,76499.78,0.5,-0.00892,1e-05,1.42746]
[1779766280722,56.8,76505.19,0.5,-0.00888,1e-05,1.42231]
[1779766280728,56.8,76505.19,0.5,-0.00888,1e-05,1.42231]
[1779766281161,56.8,76505.19,0.5,-0.00888,1e-05,1.42231]
[1779766281168,56.8,76505.19,0.5,-0.00888,1e-05,1.42231]
[1779766281602,56.8,76505.19,0.5,-0.00888,1e-05,1.42231]
[1779766281609,56.8,76505.19,0.5,-0.00888,1e-05,1.42231]
[1779766282028,56.8,76507.96,0.5,-0.00886,1e-05,1.41978]
[1779766282039,56.8,76507.96,0.5,-0.00886,1e-05,1.41978]
[1779766282455,56.8,76507.96,0.5,-0.00886,1e-05,1.41978]
[1779766282462,56.8,76507.96,0.5,-0.00886,1e-05,1.41978]
[1779766282901,56.8,76509.36,0.5,-0.00885,1e-05,1.41861]
[1779766282908,56.8,76509.36,0.5,-0.00885,1e-05,1.41861]
[1779766283336,56.8,76509.36,0.5,-0.00885,1e-05,1.41861]
[1779766283343,56.8,76509.36,0.5,-0.00885,1e-05,1.41861]
[1779766283808,56.8,76510.47,0.5,-0.00884,1e-05,1.41772]
[1779766283815,56.8,76510.47,0.5,-0.00884,1e-05,1.41772]
[1779766284236,56.8,76510.47,0.5,-0.00884,1e-05,1.41772]
[1779766284244,56.8,76510.47,0.5,-0.00884,1e-05,1.41772]
[1779766284646,56.8,76510.47,0.5,-0.00884,1e-05,1.41772]
[1779766284653,56.8,76510.47,0.5,-0.00884,1e-05,1.41772]
[1779766285114,56.8,76510.44,0.5,-0.00885,1e-05,1.41795]
[1779766285121,56.8,76510.44,0.5,-0.00885,1e-05,1.41795]
[1779766285549,56.8,76510.44,0.5,-0.00885,1e-05,1.41795]
[1779766285566,56.8,76510.44,0.5,-0.00885,1e-05,1.41795]
[1779766285979,56.8,76510.76,0.5,-0.00885,1e-05,1.41784]
[1779766285985,56.8,76510.76,0.5,-0.00885,1e-05,1.41784]
[1779766286399,56.8,76510.76,0.5,-0.00885,1e-05,1.41784]
[1779766286408,56.8,76510.76,0.5,-0.00885,1e-05,1.41784]
[1779766286816,56.8,76510.81,0.5,-0.00885,1e-05,1.418]
[1779766286823,56.8,76510.81,0.5,-0.00885,1e-05,1.418]
[1779766287235,56.8,76510.81,0.5,-0.00885,1e-05,1.418]
[1779766287241,56.8,76510.81,0.5,-0.00885,1e-05,1.418]
[1779766287670,56.8,76510.81,0.5,-0.00885,1e-05,1.418]
[1779766287676,56.8,76510.81,0.5,-0.00885,1e-05,1.418]
[1779766288079,56.81,76510.74,0.5,-0.00885,1e-05,1.41827]
[1779766288086,56.81,76510.74,0.5,-0.00885,1e-05,1.41827]
[1779766288541,56.81,76510.74,0.5,-0.00885,1e-05,1.41827]
[1779766288549,56.81,76510.74,0.5,-0.00885,1e-05,1.41827]
[1779766288978,56.81,76514.37,0.5,-0.00882,1e-05,1.41491]
[1779766288984,56.81,76514.37,0.5,-0.00882,1e-05,1.41491]
[1779766289386,56.81,76514.37,0.5,-0.00882,1e-05,1.41491]
[1779766289394,56.81,76514.37,0.5,-0.00882,1e-05,1.41491]
[1779766289799,56.81,76517.17,0.5,-0.00881,1e-05,1.41238]
[1779766289806,56.81,76517.17,0.5,-0.00881,1e-05,1.41238]
[1779766290209,56.81,76517.17,0.5,-0.00881,1e-05,1.41238]
[1779766290216,56.81,76517.17,0.5,-0.00881,1e-05,1.41238]
[1779766290648,56.81,76517.17,0.5,-0.00881,1e-05,1.41238]
[1779766290660,56.81,76517.17,0.5,-0.00881,1e-05,1.41238]
[1779766291066,56.81,76517.17,0.5,-0.00881,1e-05,1.41259]
[1779766291073,56.81,76517.17,0.5,-0.00881,1e-05,1.41259]
[1779766291478,56.81,76517.17,0.5,-0.00881,1e-05,1.41259]
[1779766291485,56.81,76517.17,0.5,-0.00881,1e-05,1.41259]
[1779766291941,56.81,76517.13,0.5,-0.0088,1e-05,1.41138]
[1779766291948,56.81,76517.13,0.5,-0.0088,1e-05,1.41138]
[1779766292409,56.81,76517.13,0.5,-0.0088,1e-05,1.41138]
[1779766292417,56.81,76517.13,0.5,-0.0088,1e-05,1.41138]
[1779766292867,56.81,76514.56,0.5,-0.00882,1e-05,1.41411]
[1779766292874,56.81,76514.56,0.5,-0.00882,1e-05,1.41411]
[1779766293355,56.81,76514.56,0.5,-0.00882,1e-05,1.41411]
[1779766293361,56.81,76514.56,0.5,-0.00882,1e-05,1.41411]
[1779766293807,56.82,76514.82,0.5,-0.00882,1e-05,1.41406]
[1779766293814,56.82,76514.82,0.5,-0.00882,1e-05,1.41406]
[1779766294120,56.82,76514.82,0.5,-0.00882,1e-05,1.41406]
[1779766300089,56.83,76529.39,0.5,-0.00873,1e-05,1.40139]
[1779766303421,56.83,76530.62,0.5,-0.00872,1e-05,1.40066]
[1779766303872,56.83,76533.94,0.5,-0.0087,1e-05,1.39767]
[1779766303879,56.83,76533.94,0.5,-0.0087,1e-05,1.39767]
[1779766304364,56.83,76533.94,0.5,-0.0087,1e-05,1.39767]
[1779766304370,56.83,76533.94,0.5,-0.0087,1e-05,1.39767]
[1779766304772,56.83,76534.97,0.5,-0.0087,1e-05,1.39691]
[1779766304779,56.83,76534.97,0.5,-0.0087,1e-05,1.39691]
[1779766305223,56.83,76534.97,0.5,-0.0087,1e-05,1.39691]
[1779766305230,56.83,76534.97,0.5,-0.0087,1e-05,1.39691]
[1779766305647,56.83,76534.97,0.5,-0.0087,1e-05,1.39691]
[1779766305654,56.83,76534.97,0.5,-0.0087,1e-05,1.39691]
[1779766306066,56.84,76534.61,0.5,-0.0087,1e-05,1.39749]
[1779766306072,56.84,76534.61,0.5,-0.0087,1e-05,1.39749]
[1779766306510,56.84,76534.61,0.5,-0.0087,1e-05,1.39749]
[1779766306517,56.84,76534.61,0.5,-0.0087,1e-05,1.39749]
[1779766306951,56.84,76534.65,0.5,-0.0087,1e-05,1.39769]
[1779766306958,56.84,76534.65,0.5,-0.0087,1e-05,1.39769]
[1779766307401,56.84,76534.65,0.5,-0.0087,1e-05,1.39769]
[1779766307408,56.84,76534.65,0.5,-0.0087,1e-05,1.39769]
[1779766307856,56.84,76534.65,0.5,-0.0087,1e-05,1.39792]
[1779766307863,56.84,76534.65,0.5,-0.0087,1e-05,1.39792]
[1779766308306,56.84,76534.65,0.5,-0.0087,1e-05,1.39792]
[1779766308313,56.84,76534.65,0.5,-0.0087,1e-05,1.39792]
[1779766308716,56.84,76534.65,0.5,-0.0087,1e-05,1.39792]
[1779766308722,56.84,76534.65,0.5,-0.0087,1e-05,1.39792]
[1779766309152,56.84,76534.71,0.5,-0.0087,1e-05,1.3981]
[1779766309159,56.84,76534.71,0.5,-0.0087,1e-05,1.3981]
[1779766309619,56.84,76534.71,0.5,-0.0087,1e-05,1.3981]
[1779766309627,56.84,76534.71,0.5,-0.0087,1e-05,1.3981]
[1779766310057,56.84,76534.71,0.5,-0.00871,1e-05,1.39834]
[1779766310064,56.84,76534.71,0.5,-0.00871,1e-05,1.39834]
[1779766310558,56.84,76534.71,0.5,-0.00871,1e-05,1.39834]
[1779766310565,56.84,76534.71,0.5,-0.00871,1e-05,1.39834]
[1779766311015,56.84,76534.76,0.5,-0.00871,1e-05,1.39852]
[1779766311022,56.84,76534.76,0.5,-0.00871,1e-05,1.39852]
[1779766311513,56.84,76534.76,0.5,-0.00871,1e-05,1.39852]
[1779766311519,56.84,76534.76,0.5,-0.00871,1e-05,1.39852]
[1779766311967,56.85,76535.39,0.5,-0.0087,1e-05,1.39814]
[1779766311973,56.85,76535.39,0.5,-0.0087,1e-05,1.39814]
[1779766312408,56.85,76535.39,0.5,-0.0087,1e-05,1.39814]
[1779766312415,56.85,76535.39,0.5,-0.0087,1e-05,1.39814]
[1779766312827,56.85,76535.39,0.5,-0.00871,1e-05,1.39838]
[1779766312834,56.85,76535.39,0.5,-0.00871,1e-05,1.39838]
[1779766313261,56.85,76535.39,0.5,-0.00871,1e-05,1.39838]
[1779766313268,56.85,76535.39,0.5,-0.00871,1e-05,1.39838]
[1779766313714,56.85,76535.39,0.5,-0.00871,1e-05,1.39838]
[1779766313721,56.85,76535.39,0.5,-0.00871,1e-05,1.39838]
[1779766314138,56.85,76535.3,0.5,-0.00871,1e-05,1.3987]
[1779766314144,56.85,76535.3,0.5,-0.00871,1e-05,1.3987]
[1779766314597,56.85,76535.3,0.5,-0.00871,1e-05,1.3987]
[1779766314603,56.85,76535.3,0.5,-0.00871,1e-05,1.3987]
[1779766315026,56.85,76535.73,0.5,-0.00871,1e-05,1.39851]
[1779766315037,56.85,76535.73,0.5,-0.00871,1e-05,1.39851]
[1779766315458,56.85,76535.73,0.5,-0.00871,1e-05,1.39851]
[1779766315466,56.85,76535.73,0.5,-0.00871,1e-05,1.39851]
[1779766315915,56.85,76543.04,0.5,-0.00866,1e-05,1.39168]
[1779766315923,56.85,76543.04,0.5,-0.00866,1e-05,1.39168]
[1779766316380,56.85,76543.04,0.5,-0.00866,1e-05,1.39168]
[1779766316387,56.85,76543.04,0.5,-0.00866,1e-05,1.39168]
[1779766316807,56.87,76546.49,0.5,-0.00865,1e-05,1.39077]
[1779766316814,56.87,76546.49,0.5,-0.00865,1e-05,1.39077]
[1779766317221,56.87,76546.49,0.5,-0.00865,1e-05,1.39077]
[1779766317228,56.87,76546.49,0.5,-0.00865,1e-05,1.39077]
[1779766317664,56.87,76546.49,0.5,-0.00865,1e-05,1.39077]
[1779766317671,56.87,76546.49,0.5,-0.00865,1e-05,1.39077]
[1779766318121,56.89,76545.92,0.5,-0.00867,1e-05,1.39376]
[1779766318127,56.89,76545.92,0.5,-0.00867,1e-05,1.39376]
[1779766318536,56.89,76545.92,0.5,-0.00867,1e-05,1.39376]
[1779766318543,56.89,76545.92,0.5,-0.00867,1e-05,1.39376]
[1779766318951,56.91,76545.92,0.5,-0.00869,1e-05,1.39614]
[1779766318961,56.91,76545.92,0.5,-0.00869,1e-05,1.39614]
[1779766319379,56.91,76545.92,0.5,-0.00869,1e-05,1.39614]
[1779766319386,56.91,76545.92,0.5,-0.00869,1e-05,1.39614]
[1779766319815,56.91,76543.31,0.5,-0.00871,1e-05,1.3989]
[1779766319822,56.91,76543.31,0.5,-0.00871,1e-05,1.3989]
[1779766320245,56.91,76543.31,0.5,-0.00871,1e-05,1.3989]
[1779766320253,56.91,76543.31,0.5,-0.00871,1e-05,1.3989]
[1779766320693,56.91,76543.31,0.5,-0.00871,1e-05,1.3989]
[1779766320701,56.91,76543.31,0.5,-0.00871,1e-05,1.3989]
[1779766321139,56.91,76543.33,0.5,-0.00871,1e-05,1.39911]
[1779766321147,56.91,76543.33,0.5,-0.00871,1e-05,1.39911]
[1779766321549,56.91,76543.33,0.5,-0.00871,1e-05,1.39911]
[1779766321556,56.91,76543.33,0.5,-0.00871,1e-05,1.39911]
[1779766321984,56.91,76548.89,0.5,-0.00867,1e-05,1.39397]
[1779766321992,56.91,76548.89,0.5,-0.00867,1e-05,1.39397]
[1779766322411,56.91,76548.89,0.5,-0.00867,1e-05,1.39397]
[1779766322419,56.91,76548.89,0.5,-0.00867,1e-05,1.39397]
[1779766322846,56.93,76550.62,0.5,-0.00868,1e-05,1.39467]
[1779766322853,56.93,76550.62,0.5,-0.00868,1e-05,1.39467]
[1779766323292,56.93,76550.62,0.5,-0.00868,1e-05,1.39467]
[1779766323299,56.93,76550.62,0.5,-0.00868,1e-05,1.39467]
[1779766323747,56.93,76550.62,0.5,-0.00868,1e-05,1.39467]
[1779766323760,56.93,76550.62,0.5,-0.00868,1e-05,1.39467]
[1779766324184,56.95,76552.08,0.5,-0.00868,1e-05,1.39561]
[1779766324191,56.95,76552.08,0.5,-0.00868,1e-05,1.39561]
[1779766324631,56.95,76552.08,0.5,-0.00868,1e-05,1.39561]
[1779766324639,56.95,76552.08,0.5,-0.00868,1e-05,1.39561]
[1779766325095,56.96,76553.4,0.5,-0.00869,1e-05,1.39666]
[1779766325103,56.96,76553.4,0.5,-0.00869,1e-05,1.39666]
[1779766325456,56.96,76553.4,0.5,-0.00869,1e-05,1.39666]
[1779766331310,57.03,76561.17,0.5,-0.00871,1e-05,1.39897]
[1779766334675,57.05,76554.47,0.5,-0.00877,1e-05,1.40788]
[1779766335114,57.05,76556.0,0.5,-0.00876,1e-05,1.40661]
[1779766335123,57.05,76556.0,0.5,-0.00876,1e-05,1.40661]
[1779766335557,57.05,76556.0,0.5,-0.00876,1e-05,1.40661]
[1779766335564,57.05,76556.0,0.5,-0.00876,1e-05,1.40661]
[1779766335964,57.06,76556.18,0.5,-0.00876,1e-05,1.40664]
[1779766335971,57.06,76556.18,0.5,-0.00876,1e-05,1.40664]
[1779766336412,57.06,76556.18,0.5,-0.00876,1e-05,1.40664]
[1779766336419,57.06,76556.18,0.5,-0.00876,1e-05,1.40664]
[1779766336867,57.06,76555.16,0.5,-0.00877,1e-05,1.40784]
[1779766336874,57.06,76555.16,0.5,-0.00877,1e-05,1.40784]
[1779766337289,57.06,76555.16,0.5,-0.00877,1e-05,1.40784]
[1779766337295,57.06,76555.16,0.5,-0.00877,1e-05,1.40784]
[1779766337710,57.06,76555.16,0.5,-0.00877,1e-05,1.40784]
[1779766337717,57.06,76555.16,0.5,-0.00877,1e-05,1.40784]
[1779766338158,57.06,76555.04,0.5,-0.00877,1e-05,1.40816]
[1779766338164,57.06,76555.04,0.5,-0.00877,1e-05,1.40816]
[1779766338594,57.06,76555.04,0.5,-0.00877,1e-05,1.40816]
[1779766338601,57.06,76555.04,0.5,-0.00877,1e-05,1.40816]
[1779766339048,57.06,76554.41,0.5,-0.00878,1e-05,1.40898]
[1779766339055,57.06,76554.41,0.5,-0.00878,1e-05,1.40898]
[1779766339517,57.06,76554.41,0.5,-0.00878,1e-05,1.40898]
[1779766339524,57.06,76554.41,0.5,-0.00878,1e-05,1.40898]
[1779766339979,57.06,76554.1,0.5,-0.00878,1e-05,1.40949]
[1779766339987,57.06,76554.1,0.5,-0.00878,1e-05,1.40949]
[1779766340416,57.06,76554.1,0.5,-0.00878,1e-05,1.40949]
[1779766340438,57.06,76554.1,0.5,-0.00878,1e-05,1.40949]
[1779766340839,57.06,76553.72,0.5,-0.00879,1e-05,1.41006]
[1779766340845,57.06,76553.72,0.5,-0.00879,1e-05,1.41006]
[1779766341270,57.06,76553.72,0.5,-0.00879,1e-05,1.41006]
[1779766341278,57.06,76553.72,0.5,-0.00879,1e-05,1.41006]
[1779766341697,57.06,76553.72,0.5,-0.00879,1e-05,1.41006]
[1779766341705,57.06,76553.72,0.5,-0.00879,1e-05,1.41006]
[1779766342146,57.06,76550.34,0.5,-0.00881,1e-05,1.41355]
[1779766342153,57.06,76550.34,0.5,-0.00881,1e-05,1.41355]
[1779766342604,57.06,76550.34,0.5,-0.00881,1e-05,1.41355]
[1779766342611,57.06,76550.34,0.5,-0.00881,1e-05,1.41355]
[1779766343042,57.07,76549.14,0.5,-0.00882,1e-05,1.41492]
[1779766343049,57.07,76549.14,0.5,-0.00882,1e-05,1.41492]
[1779766343472,57.07,76549.14,0.5,-0.00882,1e-05,1.41492]
[1779766343480,57.07,76549.14,0.5,-0.00882,1e-05,1.41492]
[1779766343939,57.07,76549.28,0.5,-0.00882,1e-05,1.41497]
[1779766343946,57.07,76549.28,0.5,-0.00882,1e-05,1.41497]
[1779766344398,57.07,76549.28,0.5,-0.00882,1e-05,1.41497]
[1779766344404,57.07,76549.28,0.5,-0.00882,1e-05,1.41497]
[1779766344807,57.07,76549.28,0.5,-0.00882,1e-05,1.41517]
[1779766344813,57.07,76549.28,0.5,-0.00882,1e-05,1.41517]
[1779766345258,57.07,76549.28,0.5,-0.00882,1e-05,1.41517]
[1779766345265,57.07,76549.28,0.5,-0.00882,1e-05,1.41517]
[1779766345691,57.07,76549.28,0.5,-0.00882,1e-05,1.41517]
[1779766345697,57.07,76549.28,0.5,-0.00882,1e-05,1.41517]
[1779766346147,57.07,76549.95,0.5,-0.00882,1e-05,1.4147]
[1779766346155,57.07,76549.95,0.5,-0.00882,1e-05,1.4147]
[1779766346611,57.07,76549.95,0.5,-0.00882,1e-05,1.4147]
[1779766346624,57.07,76549.95,0.5,-0.00882,1e-05,1.4147]
[1779766347029,57.07,76550.11,0.5,-0.00882,1e-05,1.41474]
[1779766347036,57.07,76550.11,0.5,-0.00882,1e-05,1.41474]
[1779766347446,57.07,76550.11,0.5,-0.00882,1e-05,1.41474]
[1779766347453,57.07,76550.11,0.5,-0.00882,1e-05,1.41474]
[1779766347881,57.07,76554.08,0.5,-0.00879,1e-05,1.41107]
[1779766347889,57.07,76554.08,0.5,-0.00879,1e-05,1.41107]
[1779766348316,57.07,76554.08,0.5,-0.00879,1e-05,1.41107]
[1779766348326,57.07,76554.08,0.5,-0.00879,1e-05,1.41107]
[1779766348788,57.07,76559.1,0.5,-0.00876,1e-05,1.40639]
[1779766348795,57.07,76559.1,0.5,-0.00876,1e-05,1.40639]
[1779766349240,57.07,76559.1,0.5,-0.00876,1e-05,1.40639]
[1779766349248,57.07,76559.1,0.5,-0.00876,1e-05,1.40639]
[1779766349648,57.07,76559.1,0.5,-0.00876,1e-05,1.40639]
[1779766349655,57.07,76559.1,0.5,-0.00876,1e-05,1.40639]
[1779766350066,57.08,76561.39,0.5,-0.00875,1e-05,1.40438]
[1779766350073,57.08,76561.39,0.5,-0.00875,1e-05,1.40438]
[1779766350483,57.08,76561.39,0.5,-0.00875,1e-05,1.40438]
[1779766350491,57.08,76561.39,0.5,-0.00875,1e-05,1.40438]
[1779766350929,57.08,76561.89,0.5,-0.00874,1e-05,1.40411]
[1779766350936,57.08,76561.89,0.5,-0.00874,1e-05,1.40411]
[1779766351380,57.08,76561.89,0.5,-0.00874,1e-05,1.40411]
[1779766351388,57.08,76561.89,0.5,-0.00874,1e-05,1.40411]
[1779766351788,57.08,76564.83,0.5,-0.00872,1e-05,1.40002]
[1779766351796,57.08,76564.83,0.5,-0.00872,1e-05,1.40002]
[1779766352221,57.08,76564.83,0.5,-0.00872,1e-05,1.40002]
[1779766352228,57.08,76564.83,0.5,-0.00872,1e-05,1.40002]
[1779766352645,57.08,76564.83,0.5,-0.00872,1e-05,1.40002]
[1779766352652,57.08,76564.83,0.5,-0.00872,1e-05,1.40002]
[1779766353071,57.08,76565.09,0.5,-0.00871,1e-05,1.39998]
[1779766353086,57.08,76565.09,0.5,-0.00871,1e-05,1.39998]
[1779766353514,57.08,76565.09,0.5,-0.00871,1e-05,1.39998]
[1779766353521,57.08,76565.09,0.5,-0.00871,1e-05,1.39998]
[1779766353961,57.08,76565.28,0.5,-0.00872,1e-05,1.40001]
[1779766353968,57.08,76565.28,0.5,-0.00872,1e-05,1.40001]
[1779766354443,57.08,76565.28,0.5,-0.00872,1e-05,1.40001]
[1779766354450,57.08,76565.28,0.5,-0.00872,1e-05,1.40001]
[1779766354996,57.08,76565.28,0.5,-0.00872,1e-05,1.40023]
[1779766355003,57.08,76565.28,0.5,-0.00872,1e-05,1.40023]
[1779766355417,57.08,76565.28,0.5,-0.00872,1e-05,1.40023]
[1779766355425,57.08,76565.28,0.5,-0.00872,1e-05,1.40023]
[1779766355842,57.09,76565.28,0.5,-0.00872,1e-05,1.40045]
[1779766355849,57.09,76565.28,0.5,-0.00872,1e-05,1.40045]
[1779766356259,57.09,76565.28,0.5,-0.00872,1e-05,1.40045]
[1779766356267,57.09,76565.28,0.5,-0.00872,1e-05,1.40045]
[1779766356683,57.09,76565.28,0.5,-0.00872,1e-05,1.40045]
[1779766362536,57.1,76557.22,0.5,-0.00878,1e-05,1.40966]
[1779766365931,57.1,76562.82,0.5,-0.00875,1e-05,1.40482]
[1779766366380,57.1,76562.82,0.5,-0.00875,1e-05,1.40482]
[1779766366389,57.1,76562.82,0.5,-0.00875,1e-05,1.40482]
[1779766366824,57.1,76561.97,0.5,-0.00876,1e-05,1.40585]
[1779766366831,57.1,76561.97,0.5,-0.00876,1e-05,1.40585]
[1779766367307,57.1,76561.97,0.5,-0.00876,1e-05,1.40585]
[1779766367315,57.1,76561.97,0.5,-0.00876,1e-05,1.40585]
[1779766367731,57.1,76561.97,0.5,-0.00876,1e-05,1.40585]
[1779766367737,57.1,76561.97,0.5,-0.00876,1e-05,1.40585]
[1779766368214,57.1,76561.81,0.5,-0.00876,1e-05,1.40621]
[1779766368222,57.1,76561.81,0.5,-0.00876,1e-05,1.40621]
[1779766368663,57.1,76561.81,0.5,-0.00876,1e-05,1.40621]
[1779766368670,57.1,76561.81,0.5,-0.00876,1e-05,1.40621]
[1779766369121,57.1,76561.51,0.5,-0.00876,1e-05,1.4067]
[1779766369128,57.1,76561.51,0.5,-0.00876,1e-05,1.4067]
[1779766369567,57.1,76561.51,0.5,-0.00876,1e-05,1.4067]
[1779766369573,57.1,76561.51,0.5,-0.00876,1e-05,1.4067]
[1779766370035,57.11,76561.51,0.5,-0.00876,1e-05,1.40691]
[1779766370043,57.11,76561.51,0.5,-0.00876,1e-05,1.40691]
[1779766370470,57.11,76561.51,0.5,-0.00876,1e-05,1.40691]
[1779766370478,57.11,76561.51,0.5,-0.00876,1e-05,1.40691]
[1779766370913,57.11,76560.28,0.5,-0.00877,1e-05,1.4083]
[1779766370920,57.11,76560.28,0.5,-0.00877,1e-05,1.4083]
[1779766371341,57.11,76560.28,0.5,-0.00877,1e-05,1.4083]
[1779766371348,57.11,76560.28,0.5,-0.00877,1e-05,1.4083]
[1779766371778,57.11,76560.28,0.5,-0.00877,1e-05,1.4083]
[1779766371785,57.11,76560.28,0.5,-0.00877,1e-05,1.4083]
[1779766372214,57.11,76554.67,0.5,-0.00882,1e-05,1.41395]
[1779766372222,57.11,76554.67,0.5,-0.00882,1e-05,1.41395]
[1779766372648,57.11,76554.67,0.5,-0.00882,1e-05,1.41395]
[1779766372655,57.11,76554.67,0.5,-0.00882,1e-05,1.41395]
[1779766373097,57.11,76554.0,0.5,-0.00882,1e-05,1.41479]
[1779766373105,57.11,76554.0,0.5,-0.00882,1e-05,1.41479]
[1779766373538,57.11,76554.0,0.5,-0.00882,1e-05,1.41479]
[1779766373545,57.11,76554.0,0.5,-0.00882,1e-05,1.41479]
[1779766373972,57.11,76553.28,0.5,-0.00883,1e-05,1.41568]
[1779766373979,57.11,76553.28,0.5,-0.00883,1e-05,1.41568]
[1779766374425,57.11,76553.28,0.5,-0.00883,1e-05,1.41568]
[1779766374431,57.11,76553.28,0.5,-0.00883,1e-05,1.41568]
[1779766374913,57.11,76554.01,0.5,-0.00882,1e-05,1.41516]
[1779766374920,57.11,76554.01,0.5,-0.00882,1e-05,1.41516]
[1779766375325,57.11,76554.01,0.5,-0.00882,1e-05,1.41516]
[1779766375332,57.11,76554.01,0.5,-0.00882,1e-05,1.41516]
[1779766375739,57.11,76554.01,0.5,-0.00882,1e-05,1.41516]
[1779766375746,57.11,76554.01,0.5,-0.00882,1e-05,1.41516]
[1779766376184,57.11,76554.11,0.5,-0.00882,1e-05,1.41524]
[1779766376191,57.11,76554.11,0.5,-0.00882,1e-05,1.41524]
[1779766376644,57.11,76554.11,0.5,-0.00882,1e-05,1.41524]
[1779766376651,57.11,76554.11,0.5,-0.00882,1e-05,1.41524]
[1779766377066,57.12,76554.17,0.5,-0.00883,1e-05,1.41537]
[1779766377073,57.12,76554.17,0.5,-0.00883,1e-05,1.41537]
[1779766377476,57.12,76554.17,0.5,-0.00883,1e-05,1.41537]
[1779766377483,57.12,76554.17,0.5,-0.00883,1e-05,1.41537]
[1779766377936,57.12,76553.72,0.5,-0.00883,1e-05,1.416]
[1779766377943,57.12,76553.72,0.5,-0.00883,1e-05,1.416]
[1779766378366,57.12,76553.72,0.5,-0.00883,1e-05,1.416]
[1779766378375,57.12,76553.72,0.5,-0.00883,1e-05,1.416]
[1779766378816,57.12,76553.81,0.5,-0.00883,1e-05,1.41609]
[1779766378822,57.12,76553.81,0.5,-0.00883,1e-05,1.41609]
[1779766379281,57.12,76553.81,0.5,-0.00883,1e-05,1.41609]
[1779766379288,57.12,76553.81,0.5,-0.00883,1e-05,1.41609]
[1779766379712,57.12,76553.81,0.5,-0.00883,1e-05,1.41609]
[1779766379719,57.12,76553.81,0.5,-0.00883,1e-05,1.41609]
[1779766380160,57.12,76553.81,0.5,-0.00883,1e-05,1.41628]
[1779766380170,57.12,76553.81,0.5,-0.00883,1e-05,1.41628]
[1779766380603,57.12,76553.81,0.5,-0.00883,1e-05,1.41628]
[1779766380613,57.12,76553.81,0.5,-0.00883,1e-05,1.41628]
[1779766381016,57.12,76554.01,0.5,-0.00883,1e-05,1.41627]
[1779766381023,57.12,76554.01,0.5,-0.00883,1e-05,1.41627]
[1779766381468,57.12,76554.01,0.5,-0.00883,1e-05,1.41627]
[1779766381475,57.12,76554.01,0.5,-0.00883,1e-05,1.41627]
[1779766381912,57.12,76553.97,0.5,-0.00883,1e-05,1.41649]
[1779766381919,57.12,76553.97,0.5,-0.00883,1e-05,1.41649]
[1779766382358,57.12,76553.97,0.5,-0.00883,1e-05,1.41649]
[1779766382365,57.12,76553.97,0.5,-0.00883,1e-05,1.41649]
[1779766382799,57.12,76553.97,0.5,-0.00883,1e-05,1.41649]
[1779766382806,57.12,76553.97,0.5,-0.00883,1e-05,1.41649]
[1779766383220,57.12,76553.41,0.5,-0.00884,1e-05,1.41722]
[1779766383227,57.12,76553.41,0.5,-0.00884,1e-05,1.41722]
[1779766383634,57.12,76553.41,0.5,-0.00884,1e-05,1.41722]
[1779766383641,57.12,76553.41,0.5,-0.00884,1e-05,1.41722]
[1779766384074,57.13,76553.7,0.5,-0.00884,1e-05,1.41712]
[1779766384082,57.13,76553.7,0.5,-0.00884,1e-05,1.41712]
[1779766384529,57.13,76553.7,0.5,-0.00884,1e-05,1.41712]
[1779766384536,57.13,76553.7,0.5,-0.00884,1e-05,1.41712]
[1779766384977,57.13,76556.53,0.5,-0.00882,1e-05,1.41454]
[1779766384984,57.13,76556.53,0.5,-0.00882,1e-05,1.41454]
[1779766385395,57.13,76556.53,0.5,-0.00882,1e-05,1.41454]
[1779766385403,57.13,76556.53,0.5,-0.00882,1e-05,1.41454]
[1779766385823,57.13,76555.16,0.5,-0.00883,1e-05,1.41606]
[1779766385830,57.13,76555.16,0.5,-0.00883,1e-05,1.41606]
[1779766386320,57.13,76555.16,0.5,-0.00883,1e-05,1.41606]
[1779766386328,57.13,76555.16,0.5,-0.00883,1e-05,1.41606]
[1779766386745,57.13,76555.16,0.5,-0.00883,1e-05,1.41606]
[1779766386753,57.13,76555.16,0.5,-0.00883,1e-05,1.41606]
[1779766387192,57.13,76556.28,0.5,-0.00882,1e-05,1.41516]
[1779766387199,57.13,76556.28,0.5,-0.00882,1e-05,1.41516]
[1779766387606,57.13,76556.28,0.5,-0.00882,1e-05,1.41516]
[1779766387614,57.13,76556.28,0.5,-0.00882,1e-05,1.41516]
[1779766387955,57.13,76555.0,0.5,-0.00883,1e-05,1.41659]
[1779766394761,57.14,76557.91,0.5,-0.00882,1e-05,1.41508]
[1779766397071,57.14,76561.3,0.5,-0.0088,1e-05,1.41215]
[1779766397517,57.14,76561.3,0.5,-0.0088,1e-05,1.41215]
[1779766397524,57.14,76561.3,0.5,-0.0088,1e-05,1.41215]
[1779766397932,57.14,76561.36,0.5,-0.0088,1e-05,1.41228]
[1779766397939,57.14,76561.36,0.5,-0.0088,1e-05,1.41228]
[1779766398361,57.14,76561.36,0.5,-0.0088,1e-05,1.41228]
[1779766398368,57.14,76561.36,0.5,-0.0088,1e-05,1.41228]
[1779766398806,57.14,76561.36,0.5,-0.0088,1e-05,1.41228]
[1779766398814,57.14,76561.36,0.5,-0.0088,1e-05,1.41228]
[1779766399258,57.15,76561.36,0.5,-0.0088,1e-05,1.41247]
[1779766399265,57.15,76561.36,0.5,-0.0088,1e-05,1.41247]
[1779766399706,57.15,76561.36,0.5,-0.0088,1e-05,1.41247]
[1779766399715,57.15,76561.36,0.5,-0.0088,1e-05,1.41247]
[1779766400142,57.15,76561.47,0.5,-0.0088,1e-05,1.41255]
[1779766400152,57.15,76561.47,0.5,-0.0088,1e-05,1.41255]
[1779766400597,57.15,76561.47,0.5,-0.0088,1e-05,1.41255]
[1779766400604,57.15,76561.47,0.5,-0.0088,1e-05,1.41255]
[1779766401066,57.15,76561.13,0.5,-0.00881,1e-05,1.41307]
[1779766401074,57.15,76561.13,0.5,-0.00881,1e-05,1.41307]
[1779766401495,57.15,76561.13,0.5,-0.00881,1e-05,1.41307]
[1779766401502,57.15,76561.13,0.5,-0.00881,1e-05,1.41307]
[1779766401996,57.15,76560.93,0.5,-0.00881,1e-05,1.41345]
[1779766402002,57.15,76560.93,0.5,-0.00881,1e-05,1.41345]
[1779766402472,57.15,76560.93,0.5,-0.00881,1e-05,1.41345]
[1779766402480,57.15,76560.93,0.5,-0.00881,1e-05,1.41345]
[1779766402997,57.15,76560.93,0.5,-0.00881,1e-05,1.41364]
[1779766403004,57.15,76560.93,0.5,-0.00881,1e-05,1.41364]
[1779766403556,57.15,76560.93,0.5,-0.00881,1e-05,1.41364]
[1779766403563,57.15,76560.93,0.5,-0.00881,1e-05,1.41364]
[1779766403978,57.15,76560.93,0.5,-0.00881,1e-05,1.41383]
[1779766403986,57.15,76560.93,0.5,-0.00881,1e-05,1.41383]
[1779766404482,57.15,76560.93,0.5,-0.00881,1e-05,1.41383]
[1779766404489,57.15,76560.93,0.5,-0.00881,1e-05,1.41383]
[1779766404957,57.15,76560.93,0.5,-0.00882,1e-05,1.41401]
[1779766404964,57.15,76560.93,0.5,-0.00882,1e-05,1.41401]
[1779766405395,57.15,76560.93,0.5,-0.00882,1e-05,1.41401]
[1779766405402,57.15,76560.93,0.5,-0.00882,1e-05,1.41401]
[1779766405849,57.16,76560.93,0.5,-0.00882,1e-05,1.4142]
[1779766405857,57.16,76560.93,0.5,-0.00882,1e-05,1.4142]
[1779766406320,57.16,76560.93,0.5,-0.00882,1e-05,1.4142]
[1779766406327,57.16,76560.93,0.5,-0.00882,1e-05,1.4142]
[1779766406807,57.16,76560.93,0.5,-0.00882,1e-05,1.4142]
[1779766406814,57.16,76560.93,0.5,-0.00882,1e-05,1.4142]
[1779766407222,57.16,76560.93,0.5,-0.00882,1e-05,1.41438]
[1779766407228,57.16,76560.93,0.5,-0.00882,1e-05,1.41438]
[1779766407665,57.16,76560.93,0.5,-0.00882,1e-05,1.41438]
[1779766407671,57.16,76560.93,0.5,-0.00882,1e-05,1.41438]
[1779766408102,57.16,76560.74,0.5,-0.00882,1e-05,1.41475]
[1779766408110,57.16,76560.74,0.5,-0.00882,1e-05,1.41475]
[1779766408566,57.16,76560.74,0.5,-0.00882,1e-05,1.41475]
[1779766408573,57.16,76560.74,0.5,-0.00882,1e-05,1.41475]
[1779766408975,57.16,76560.55,0.5,-0.00882,1e-05,1.41512]
[1779766408982,57.16,76560.55,0.5,-0.00882,1e-05,1.41512]
[1779766409384,57.16,76560.55,0.5,-0.00882,1e-05,1.41512]
[1779766409392,57.16,76560.55,0.5,-0.00882,1e-05,1.41512]
[1779766409806,57.16,76560.55,0.5,-0.00882,1e-05,1.41512]
[1779766409814,57.16,76560.55,0.5,-0.00882,1e-05,1.41512]
[1779766410220,57.16,76560.55,0.5,-0.00882,1e-05,1.4153]
[1779766410227,57.16,76560.55,0.5,-0.00882,1e-05,1.4153]
[1779766410648,57.16,76560.55,0.5,-0.00882,1e-05,1.4153]
[1779766410655,57.16,76560.55,0.5,-0.00882,1e-05,1.4153]
[1779766411066,57.16,76560.47,0.5,-0.00883,1e-05,1.41556]
[1779766411073,57.16,76560.47,0.5,-0.00883,1e-05,1.41556]
[1779766411475,57.16,76560.47,0.5,-0.00883,1e-05,1.41556]
[1779766411482,57.16,76560.47,0.5,-0.00883,1e-05,1.41556]
[1779766411913,57.16,76560.65,0.5,-0.00882,1e-05,1.4141]
[1779766411927,57.16,76560.65,0.5,-0.00882,1e-05,1.4141]
[1779766412332,57.16,76560.65,0.5,-0.00882,1e-05,1.4141]
[1779766412340,57.16,76560.65,0.5,-0.00882,1e-05,1.4141]
[1779766412769,57.16,76560.65,0.5,-0.00882,1e-05,1.4141]
[1779766412776,57.16,76560.65,0.5,-0.00882,1e-05,1.4141]
[1779766413220,57.16,76562.79,0.5,-0.0088,1e-05,1.41221]
[1779766413228,57.16,76562.79,0.5,-0.0088,1e-05,1.41221]
[1779766413662,57.16,76562.79,0.5,-0.0088,1e-05,1.41221]
[1779766413669,57.16,76562.79,0.5,-0.0088,1e-05,1.41221]
[1779766414094,57.17,76567.66,0.5,-0.00877,1e-05,1.40768]
[1779766414102,57.17,76567.66,0.5,-0.00877,1e-05,1.40768]
[1779766414540,57.17,76567.66,0.5,-0.00877,1e-05,1.40768]
[1779766414547,57.17,76567.66,0.5,-0.00877,1e-05,1.40768]
[1779766414973,57.17,76570.22,0.5,-0.00875,1e-05,1.4054]
[1779766414980,57.17,76570.22,0.5,-0.00875,1e-05,1.4054]
[1779766415430,57.17,76570.22,0.5,-0.00875,1e-05,1.4054]
[1779766415439,57.17,76570.22,0.5,-0.00875,1e-05,1.4054]
[1779766415863,57.17,76570.18,0.5,-0.00876,1e-05,1.40564]
[1779766415870,57.17,76570.18,0.5,-0.00876,1e-05,1.40564]
[1779766416273,57.17,76570.18,0.5,-0.00876,1e-05,1.40564]
[1779766416280,57.17,76570.18,0.5,-0.00876,1e-05,1.40564]
[1779766416730,57.17,76570.18,0.5,-0.00876,1e-05,1.40564]
[1779766416736,57.17,76570.18,0.5,-0.00876,1e-05,1.40564]
[1779766417160,57.17,76569.46,0.5,-0.00876,1e-05,1.40654]
[1779766417167,57.17,76569.46,0.5,-0.00876,1e-05,1.40654]
[1779766417601,57.17,76569.46,0.5,-0.00876,1e-05,1.40654]
[1779766417608,57.17,76569.46,0.5,-0.00876,1e-05,1.40654]
[1779766418059,57.17,76568.84,0.5,-0.00877,1e-05,1.40734]
[1779766418069,57.17,76568.84,0.5,-0.00877,1e-05,1.40734]
[1779766418500,57.17,76568.84,0.5,-0.00877,1e-05,1.40734]
[1779766418508,57.17,76568.84,0.5,-0.00877,1e-05,1.40734]
[1779766418917,57.17,76569.78,0.5,-0.00876,1e-05,1.40662]
[1779766418925,57.17,76569.78,0.5,-0.00876,1e-05,1.40662]
[1779766419122,57.17,76569.78,0.5,-0.00876,1e-05,1.40662]
[1779766424983,57.21,76578.53,0.5,-0.00874,1e-05,1.40316]
[1779766428311,57.23,76578.04,0.5,-0.00876,1e-05,1.40586]
[1779766428744,57.23,76578.04,0.5,-0.00876,1e-05,1.40586]
[1779766428756,57.23,76578.04,0.5,-0.00876,1e-05,1.40586]
[1779766428803,57.23,76578.04,0.5,-0.00876,1e-05,1.40586]
[1779766428818,57.23,76578.04,0.5,-0.00876,1e-05,1.40586]
[1779766429241,57.24,76578.99,0.5,-0.00877,1e-05,1.40715]
[1779766429248,57.24,76578.99,0.5,-0.00877,1e-05,1.40715]
[1779766429729,57.24,76578.99,0.5,-0.00877,1e-05,1.40715]
[1779766429736,57.24,76578.99,0.5,-0.00877,1e-05,1.40715]
[1779766430168,57.26,76580.81,0.5,-0.00877,1e-05,1.40737]
[1779766430176,57.26,76580.81,0.5,-0.00877,1e-05,1.40737]
[1779766430586,57.26,76580.81,0.5,-0.00877,1e-05,1.40737]
[1779766430596,57.26,76580.81,0.5,-0.00877,1e-05,1.40737]
[1779766431024,57.27,76580.56,0.5,-0.00878,1e-05,1.40958]
[1779766431032,57.27,76580.56,0.5,-0.00878,1e-05,1.40958]
[1779766431501,57.27,76580.56,0.5,-0.00878,1e-05,1.40958]
[1779766431508,57.27,76580.56,0.5,-0.00878,1e-05,1.40958]
[1779766431947,57.27,76580.68,0.5,-0.00878,1e-05,1.40965]
[1779766431954,57.27,76580.68,0.5,-0.00878,1e-05,1.40965]
[1779766432408,57.27,76580.68,0.5,-0.00878,1e-05,1.40965]
[1779766432415,57.27,76580.68,0.5,-0.00878,1e-05,1.40965]
[1779766432888,57.27,76580.88,0.5,-0.00878,1e-05,1.40965]
[1779766432895,57.27,76580.88,0.5,-0.00878,1e-05,1.40965]
[1779766433316,57.27,76580.88,0.5,-0.00878,1e-05,1.40965]
[1779766433323,57.27,76580.88,0.5,-0.00878,1e-05,1.40965]
[1779766433723,57.27,76580.88,0.5,-0.00878,1e-05,1.40965]
[1779766433730,57.27,76580.88,0.5,-0.00878,1e-05,1.40965]
[1779766434185,57.29,76582.52,0.5,-0.00879,1e-05,1.41]
[1779766434191,57.29,76582.52,0.5,-0.00879,1e-05,1.41]
[1779766434630,57.29,76582.52,0.5,-0.00879,1e-05,1.41]
[1779766434637,57.29,76582.52,0.5,-0.00879,1e-05,1.41]
[1779766435066,57.3,76582.05,0.5,-0.0088,1e-05,1.41237]
[1779766435073,57.3,76582.05,0.5,-0.0088,1e-05,1.41237]
[1779766435513,57.3,76582.05,0.5,-0.0088,1e-05,1.41237]
[1779766435520,57.3,76582.05,0.5,-0.0088,1e-05,1.41237]
[1779766435928,57.3,76581.94,0.5,-0.0088,1e-05,1.41267]
[1779766435935,57.3,76581.94,0.5,-0.0088,1e-05,1.41267]
[1779766436373,57.3,76581.94,0.5,-0.0088,1e-05,1.41267]
[1779766436380,57.3,76581.94,0.5,-0.0088,1e-05,1.41267]
[1779766436784,57.3,76581.94,0.5,-0.0088,1e-05,1.41267]
[1779766436792,57.3,76581.94,0.5,-0.0088,1e-05,1.41267]
[1779766437239,57.31,76582.05,0.5,-0.00881,1e-05,1.41275]
[1779766437246,57.31,76582.05,0.5,-0.00881,1e-05,1.41275]
[1779766437646,57.31,76582.05,0.5,-0.00881,1e-05,1.41275]
[1779766437653,57.31,76582.05,0.5,-0.00881,1e-05,1.41275]
[1779766438159,57.31,76582.64,0.5,-0.0088,1e-05,1.41237]
[1779766438172,57.31,76582.64,0.5,-0.0088,1e-05,1.41237]
[1779766438596,57.31,76582.64,0.5,-0.0088,1e-05,1.41237]
[1779766438604,57.31,76582.64,0.5,-0.0088,1e-05,1.41237]
[1779766439021,57.32,76585.21,0.5,-0.0088,1e-05,1.41177]
[1779766439028,57.32,76585.21,0.5,-0.0088,1e-05,1.41177]
[1779766439432,57.32,76585.21,0.5,-0.0088,1e-05,1.41177]
[1779766439440,57.32,76585.21,0.5,-0.0088,1e-05,1.41177]
[1779766439887,57.33,76585.25,0.5,-0.00881,1e-05,1.41363]
[1779766439893,57.33,76585.25,0.5,-0.00881,1e-05,1.41363]
[1779766440313,57.33,76585.25,0.5,-0.00881,1e-05,1.41363]
[1779766440319,57.33,76585.25,0.5,-0.00881,1e-05,1.41363]
[1779766440770,57.33,76585.25,0.5,-0.00881,1e-05,1.41363]
[1779766440777,57.33,76585.25,0.5,-0.00881,1e-05,1.41363]
[1779766441231,57.35,76586.63,0.5,-0.00881,1e-05,1.41416]
[1779766441240,57.35,76586.63,0.5,-0.00881,1e-05,1.41416]
[1779766441648,57.35,76586.63,0.5,-0.00881,1e-05,1.41416]
[1779766441654,57.35,76586.63,0.5,-0.00881,1e-05,1.41416]
[1779766442121,57.36,76584.88,0.5,-0.00884,1e-05,1.41771]
[1779766442129,57.36,76584.88,0.5,-0.00884,1e-05,1.41771]
[1779766442591,57.36,76584.88,0.5,-0.00884,1e-05,1.41771]
[1779766442597,57.36,76584.88,0.5,-0.00884,1e-05,1.41771]
[1779766443031,57.36,76582.26,0.5,-0.00886,1e-05,1.42044]
[1779766443038,57.36,76582.26,0.5,-0.00886,1e-05,1.42044]
[1779766443484,57.36,76582.26,0.5,-0.00886,1e-05,1.42044]
[1779766443491,57.36,76582.26,0.5,-0.00886,1e-05,1.42044]
[1779766443901,57.36,76581.59,0.5,-0.00887,1e-05,1.42126]
[1779766443908,57.36,76581.59,0.5,-0.00887,1e-05,1.42126]
[1779766444374,57.36,76581.59,0.5,-0.00887,1e-05,1.42126]
[1779766444382,57.36,76581.59,0.5,-0.00887,1e-05,1.42126]
[1779766444898,57.37,76581.84,0.5,-0.00887,1e-05,1.4212]
[1779766444905,57.37,76581.84,0.5,-0.00887,1e-05,1.4212]
[1779766445325,57.37,76581.84,0.5,-0.00887,1e-05,1.4212]
[1779766445332,57.37,76581.84,0.5,-0.00887,1e-05,1.4212]
[1779766445767,57.37,76581.84,0.5,-0.00887,1e-05,1.4212]
[1779766445774,57.37,76581.84,0.5,-0.00887,1e-05,1.4212]
[1779766446221,57.37,76580.91,0.5,-0.00887,1e-05,1.42228]
[1779766446227,57.37,76580.91,0.5,-0.00887,1e-05,1.42228]
[1779766446645,57.37,76580.91,0.5,-0.00887,1e-05,1.42228]
[1779766446652,57.37,76580.91,0.5,-0.00887,1e-05,1.42228]
[1779766447056,57.37,76581.13,0.5,-0.00887,1e-05,1.42223]
[1779766447063,57.37,76581.13,0.5,-0.00887,1e-05,1.42223]
[1779766447473,57.37,76581.13,0.5,-0.00887,1e-05,1.42223]
[1779766447480,57.37,76581.13,0.5,-0.00887,1e-05,1.42223]
[1779766447947,57.37,76581.17,0.5,-0.00887,1e-05,1.42237]
[1779766447954,57.37,76581.17,0.5,-0.00887,1e-05,1.42237]
[1779766448413,57.37,76581.17,0.5,-0.00887,1e-05,1.42237]
[1779766448420,57.37,76581.17,0.5,-0.00887,1e-05,1.42237]
[1779766448876,57.37,76581.17,0.5,-0.00887,1e-05,1.42237]
[1779766448884,57.37,76581.17,0.5,-0.00887,1e-05,1.42237]
[1779766449307,57.37,76581.21,0.5,-0.00887,1e-05,1.4225]
[1779766449314,57.37,76581.21,0.5,-0.00887,1e-05,1.4225]
[1779766449720,57.37,76581.21,0.5,-0.00887,1e-05,1.4225]
[1779766449730,57.37,76581.21,0.5,-0.00887,1e-05,1.4225]
[1779766450148,57.37,76582.51,0.5,-0.00887,1e-05,1.42141]
[1779766450155,57.37,76582.51,0.5,-0.00887,1e-05,1.42141]
[1779766450327,57.37,76582.51,0.5,-0.00887,1e-05,1.42141]
[1779766456201,57.38,76584.06,0.5,-0.00886,1e-05,1.42096]
[1779766459571,57.38,76587.5,0.5,-0.00884,1e-05,1.41815]
[1779766459982,57.4,76592.82,0.5,-0.00882,1e-05,1.4148]
[1779766459989,57.4,76592.82,0.5,-0.00882,1e-05,1.4148]
[1779766460436,57.4,76592.82,0.5,-0.00882,1e-05,1.4148]
[1779766460443,57.4,76592.82,0.5,-0.00882,1e-05,1.4148]
[1779766460881,57.4,76592.82,0.5,-0.00882,1e-05,1.4148]
[1779766460888,57.4,76592.82,0.5,-0.00882,1e-05,1.4148]
[1779766461307,57.41,76593.36,0.5,-0.00883,1e-05,1.41615]
[1779766461314,57.41,76593.36,0.5,-0.00883,1e-05,1.41615]
[1779766461749,57.41,76593.36,0.5,-0.00883,1e-05,1.41615]
[1779766461756,57.41,76593.36,0.5,-0.00883,1e-05,1.41615]
[1779766462201,57.42,76594.87,0.5,-0.00883,1e-05,1.41653]
[1779766462208,57.42,76594.87,0.5,-0.00883,1e-05,1.41653]
[1779766462664,57.42,76594.87,0.5,-0.00883,1e-05,1.41653]
[1779766462670,57.42,76594.87,0.5,-0.00883,1e-05,1.41653]
[1779766463083,57.44,76594.41,0.5,-0.00885,1e-05,1.41881]
[1779766463090,57.44,76594.41,0.5,-0.00885,1e-05,1.41881]
[1779766463493,57.44,76594.41,0.5,-0.00885,1e-05,1.41881]
[1779766463500,57.44,76594.41,0.5,-0.00885,1e-05,1.41881]
[1779766463950,57.45,76593.84,0.5,-0.00886,1e-05,1.42115]
[1779766463956,57.45,76593.84,0.5,-0.00886,1e-05,1.42115]
[1779766464407,57.45,76593.84,0.5,-0.00886,1e-05,1.42115]
[1779766464414,57.45,76593.84,0.5,-0.00886,1e-05,1.42115]
[1779766464835,57.45,76593.84,0.5,-0.00886,1e-05,1.42115]
[1779766464842,57.45,76593.84,0.5,-0.00886,1e-05,1.42115]
[1779766465252,57.46,76594.51,0.5,-0.00887,1e-05,1.42224]
[1779766465258,57.46,76594.51,0.5,-0.00887,1e-05,1.42224]
[1779766465715,57.46,76594.51,0.5,-0.00887,1e-05,1.42224]
[1779766465723,57.46,76594.51,0.5,-0.00887,1e-05,1.42224]
[1779766466140,57.48,76588.13,0.5,-0.00893,1e-05,1.43018]
[1779766466147,57.48,76588.13,0.5,-0.00893,1e-05,1.43018]
[1779766466557,57.48,76588.13,0.5,-0.00893,1e-05,1.43018]
[1779766466564,57.48,76588.13,0.5,-0.00893,1e-05,1.43018]
[1779766466966,57.48,76589.54,0.5,-0.00892,1e-05,1.42896]
[1779766466973,57.48,76589.54,0.5,-0.00892,1e-05,1.42896]
[1779766467414,57.48,76589.54,0.5,-0.00892,1e-05,1.42896]
[1779766467422,57.48,76589.54,0.5,-0.00892,1e-05,1.42896]
[1779766467861,57.48,76589.54,0.5,-0.00892,1e-05,1.42896]
[1779766467871,57.48,76589.54,0.5,-0.00892,1e-05,1.42896]
[1779766468275,57.48,76590.12,0.5,-0.00892,1e-05,1.42856]
[1779766468282,57.48,76590.12,0.5,-0.00892,1e-05,1.42856]
[1779766468688,57.48,76590.12,0.5,-0.00892,1e-05,1.42856]
[1779766468695,57.48,76590.12,0.5,-0.00892,1e-05,1.42856]
[1779766469139,57.48,76590.0,0.5,-0.00892,1e-05,1.42884]
[1779766469146,57.48,76590.0,0.5,-0.00892,1e-05,1.42884]
[1779766469598,57.48,76590.0,0.5,-0.00892,1e-05,1.42884]
[1779766469605,57.48,76590.0,0.5,-0.00892,1e-05,1.42884]
[1779766470056,57.48,76589.96,0.5,-0.00892,1e-05,1.42904]
[1779766470063,57.48,76589.96,0.5,-0.00892,1e-05,1.42904]
[1779766470503,57.48,76589.96,0.5,-0.00892,1e-05,1.42904]
[1779766470511,57.48,76589.96,0.5,-0.00892,1e-05,1.42904]
[1779766470940,57.48,76589.7,0.5,-0.00892,1e-05,1.42945]
[1779766470946,57.48,76589.7,0.5,-0.00892,1e-05,1.42945]
[1779766471358,57.48,76589.7,0.5,-0.00892,1e-05,1.42945]
[1779766471365,57.48,76589.7,0.5,-0.00892,1e-05,1.42945]
[1779766471773,57.48,76589.7,0.5,-0.00892,1e-05,1.42945]
[1779766471780,57.48,76589.7,0.5,-0.00892,1e-05,1.42945]
[1779766472185,57.48,76594.2,0.5,-0.00888,1e-05,1.42375]
[1779766472192,57.48,76594.2,0.5,-0.00888,1e-05,1.42375]
[1779766472598,57.48,76594.2,0.5,-0.00888,1e-05,1.42375]
[1779766472606,57.48,76594.2,0.5,-0.00888,1e-05,1.42375]
[1779766473036,57.48,76596.01,0.5,-0.00887,1e-05,1.42217]
[1779766473043,57.48,76596.01,0.5,-0.00887,1e-05,1.42217]
[1779766473475,57.48,76596.01,0.5,-0.00887,1e-05,1.42217]
[1779766473483,57.48,76596.01,0.5,-0.00887,1e-05,1.42217]
[1779766473900,57.48,76596.01,0.5,-0.00887,1e-05,1.42217]
[1779766473908,57.48,76596.01,0.5,-0.00887,1e-05,1.42217]
[1779766474422,57.5,76594.13,0.5,-0.0089,1e-05,1.42571]
[1779766474429,57.5,76594.13,0.5,-0.0089,1e-05,1.42571]
[1779766474870,57.5,76594.13,0.5,-0.0089,1e-05,1.42571]
[1779766474878,57.5,76594.13,0.5,-0.0089,1e-05,1.42571]
[1779766475367,57.5,76592.07,0.5,-0.00891,1e-05,1.42789]
[1779766475374,57.5,76592.07,0.5,-0.00891,1e-05,1.42789]
[1779766475776,57.5,76592.07,0.5,-0.00891,1e-05,1.42789]
[1779766475783,57.5,76592.07,0.5,-0.00891,1e-05,1.42789]
[1779766476222,57.5,76592.06,0.5,-0.00891,1e-05,1.42806]
[1779766476233,57.5,76592.06,0.5,-0.00891,1e-05,1.42806]
[1779766476646,57.5,76592.06,0.5,-0.00891,1e-05,1.42806]
[1779766476653,57.5,76592.06,0.5,-0.00891,1e-05,1.42806]
[1779766477057,57.5,76592.13,0.5,-0.00891,1e-05,1.42815]
[1779766477064,57.5,76592.13,0.5,-0.00891,1e-05,1.42815]
[1779766477553,57.5,76592.13,0.5,-0.00891,1e-05,1.42815]
[1779766477566,57.5,76592.13,0.5,-0.00891,1e-05,1.42815]
[1779766477992,57.5,76592.16,0.5,-0.00892,1e-05,1.42829]
[1779766477999,57.5,76592.16,0.5,-0.00892,1e-05,1.42829]
[1779766478448,57.5,76592.16,0.5,-0.00892,1e-05,1.42829]
[1779766478455,57.5,76592.16,0.5,-0.00892,1e-05,1.42829]
[1779766478916,57.5,76593.48,0.5,-0.00891,1e-05,1.42716]
[1779766478926,57.5,76593.48,0.5,-0.00891,1e-05,1.42716]
[1779766479362,57.5,76593.48,0.5,-0.00891,1e-05,1.42716]
[1779766479370,57.5,76593.48,0.5,-0.00891,1e-05,1.42716]
[1779766479874,57.5,76593.48,0.5,-0.00891,1e-05,1.42716]
[1779766479883,57.5,76593.48,0.5,-0.00891,1e-05,1.42716]
[1779766479894,57.5,76593.48,0.5,-0.00891,1e-05,1.42716]
[1779766480311,57.5,76594.35,0.5,-0.0089,1e-05,1.42648]
[1779766480318,57.5,76594.35,0.5,-0.0089,1e-05,1.42648]
[1779766480723,57.5,76594.35,0.5,-0.0089,1e-05,1.42648]
[1779766480730,57.5,76594.35,0.5,-0.0089,1e-05,1.42648]
[1779766481160,57.51,76593.81,0.5,-0.00891,1e-05,1.42717]
[1779766481167,57.51,76593.81,0.5,-0.00891,1e-05,1.42717]
[1779766481598,57.51,76593.81,0.5,-0.00891,1e-05,1.42717]
[1779766487426,57.51,76592.1,0.5,-0.00893,1e-05,1.42996]
[1779766490811,57.52,76591.08,0.5,-0.00894,1e-05,1.43127]
[1779766491222,57.52,76591.35,0.5,-0.00894,1e-05,1.43117]
[1779766491229,57.52,76591.35,0.5,-0.00894,1e-05,1.43117]
[1779766491646,57.52,76591.35,0.5,-0.00894,1e-05,1.43117]
[1779766491653,57.52,76591.35,0.5,-0.00894,1e-05,1.43117]
[1779766492103,57.52,76591.37,0.5,-0.00894,1e-05,1.4313]
[1779766492110,57.52,76591.37,0.5,-0.00894,1e-05,1.4313]
[1779766492532,57.52,76591.37,0.5,-0.00894,1e-05,1.4313]
[1779766492539,57.52,76591.37,0.5,-0.00894,1e-05,1.4313]
[1779766492948,57.52,76592.96,0.5,-0.00893,1e-05,1.42991]
[1779766492955,57.52,76592.96,0.5,-0.00893,1e-05,1.42991]
[1779766493367,57.52,76592.96,0.5,-0.00893,1e-05,1.42991]
[1779766493374,57.52,76592.96,0.5,-0.00893,1e-05,1.42991]
[1779766493774,57.52,76592.96,0.5,-0.00893,1e-05,1.42991]
[1779766493781,57.52,76592.96,0.5,-0.00893,1e-05,1.42991]
[1779766494227,57.52,76593.28,0.5,-0.00893,1e-05,1.42976]
[1779766494234,57.52,76593.28,0.5,-0.00893,1e-05,1.42976]
[1779766494646,57.52,76593.28,0.5,-0.00893,1e-05,1.42976]
[1779766494653,57.52,76593.28,0.5,-0.00893,1e-05,1.42976]
[1779766495092,57.52,76592.68,0.5,-0.00893,1e-05,1.4305]
[1779766495100,57.52,76592.68,0.5,-0.00893,1e-05,1.4305]
[1779766495514,57.52,76592.68,0.5,-0.00893,1e-05,1.4305]
[1779766495521,57.52,76592.68,0.5,-0.00893,1e-05,1.4305]
[1779766495997,57.52,76592.54,0.5,-0.00893,1e-05,1.4308]
[1779766496005,57.52,76592.54,0.5,-0.00893,1e-05,1.4308]
[1779766496405,57.52,76592.54,0.5,-0.00893,1e-05,1.4308]
[1779766496412,57.52,76592.54,0.5,-0.00893,1e-05,1.4308]
[1779766496868,57.52,76592.54,0.5,-0.00893,1e-05,1.4308]
[1779766496876,57.52,76592.54,0.5,-0.00893,1e-05,1.4308]
[1779766497306,57.52,76591.25,0.5,-0.00894,1e-05,1.43221]
[1779766497313,57.52,76591.25,0.5,-0.00894,1e-05,1.43221]
[1779766497753,57.52,76591.25,0.5,-0.00894,1e-05,1.43221]
[1779766497761,57.52,76591.25,0.5,-0.00894,1e-05,1.43221]
[1779766498214,57.53,76591.67,0.5,-0.00894,1e-05,1.43196]
[1779766498222,57.53,76591.67,0.5,-0.00894,1e-05,1.43196]
[1779766498646,57.53,76591.67,0.5,-0.00894,1e-05,1.43196]
[1779766498653,57.53,76591.67,0.5,-0.00894,1e-05,1.43196]
[1779766499098,57.53,76591.6,0.5,-0.00894,1e-05,1.43218]
[1779766499104,57.53,76591.6,0.5,-0.00894,1e-05,1.43218]
[1779766499521,57.53,76591.6,0.5,-0.00894,1e-05,1.43218]
[1779766499529,57.53,76591.6,0.5,-0.00894,1e-05,1.43218]
[1779766499974,57.53,76590.95,0.5,-0.00895,1e-05,1.43297]
[1779766499980,57.53,76590.95,0.5,-0.00895,1e-05,1.43297]
[1779766500393,57.53,76590.95,0.5,-0.00895,1e-05,1.43297]
[1779766500398,57.53,76590.95,0.5,-0.00895,1e-05,1.43297]
[1779766500834,57.53,76590.95,0.5,-0.00895,1e-05,1.43297]
[1779766500841,57.53,76590.95,0.5,-0.00895,1e-05,1.43297]
[1779766501273,57.53,76587.88,0.5,-0.00897,1e-05,1.43612]
[1779766501283,57.53,76587.88,0.5,-0.00897,1e-05,1.43612]
[1779766501700,57.53,76587.88,0.5,-0.00897,1e-05,1.43612]
[1779766501708,57.53,76587.88,0.5,-0.00897,1e-05,1.43612]
[1779766502159,57.53,76587.8,0.5,-0.00897,1e-05,1.43635]
[1779766502166,57.53,76587.8,0.5,-0.00897,1e-05,1.43635]
[1779766502611,57.53,76587.8,0.5,-0.00897,1e-05,1.43635]
[1779766502619,57.53,76587.8,0.5,-0.00897,1e-05,1.43635]
[1779766503026,57.53,76587.79,0.5,-0.00898,1e-05,1.43651]
[1779766503033,57.53,76587.79,0.5,-0.00898,1e-05,1.43651]
[1779766503452,57.53,76587.79,0.5,-0.00898,1e-05,1.43651]
[1779766503461,57.53,76587.79,0.5,-0.00898,1e-05,1.43651]
[1779766503892,57.53,76587.79,0.5,-0.00898,1e-05,1.43651]
[1779766503899,57.53,76587.79,0.5,-0.00898,1e-05,1.43651]
[1779766504327,57.53,76588.04,0.5,-0.00897,1e-05,1.43641]
[1779766504337,57.53,76588.04,0.5,-0.00897,1e-05,1.43641]
[1779766504746,57.53,76588.04,0.5,-0.00897,1e-05,1.43641]
[1779766504755,57.53,76588.04,0.5,-0.00897,1e-05,1.43641]
[1779766505162,57.53,76587.94,0.5,-0.00898,1e-05,1.43666]
[1779766505169,57.53,76587.94,0.5,-0.00898,1e-05,1.43666]
[1779766505592,57.53,76587.94,0.5,-0.00898,1e-05,1.43666]
[1779766505599,57.53,76587.94,0.5,-0.00898,1e-05,1.43666]
[1779766506013,57.53,76587.94,0.5,-0.00898,1e-05,1.4368]
[1779766506019,57.53,76587.94,0.5,-0.00898,1e-05,1.4368]
[1779766506470,57.53,76587.94,0.5,-0.00898,1e-05,1.4368]
[1779766506477,57.53,76587.94,0.5,-0.00898,1e-05,1.4368]
[1779766506913,57.53,76587.94,0.5,-0.00898,1e-05,1.4368]
[1779766506921,57.53,76587.94,0.5,-0.00898,1e-05,1.4368]
[1779766507325,57.54,76587.94,0.5,-0.00898,1e-05,1.43695]
[1779766507332,57.54,76587.94,0.5,-0.00898,1e-05,1.43695]
[1779766507763,57.54,76587.94,0.5,-0.00898,1e-05,1.43695]
[1779766507770,57.54,76587.94,0.5,-0.00898,1e-05,1.43695]
[1779766508210,57.54,76587.94,0.5,-0.00898,1e-05,1.4371]
[1779766508221,57.54,76587.94,0.5,-0.00898,1e-05,1.4371]
[1779766508644,57.54,76587.94,0.5,-0.00898,1e-05,1.4371]
[1779766508651,57.54,76587.94,0.5,-0.00898,1e-05,1.4371]
[1779766509057,57.54,76587.9,0.5,-0.00898,1e-05,1.43728]
[1779766509065,57.54,76587.9,0.5,-0.00898,1e-05,1.43728]
[1779766509511,57.54,76587.9,0.5,-0.00898,1e-05,1.43728]
[1779766509518,57.54,76587.9,0.5,-0.00898,1e-05,1.43728]
[1779766509943,57.54,76587.9,0.5,-0.00898,1e-05,1.43728]
[1779766509951,57.54,76587.74,0.5,-0.00898,1e-05,1.43759]
[1779766510430,57.54,76587.74,0.5,-0.00898,1e-05,1.43759]
[1779766510437,57.54,76587.74,0.5,-0.00898,1e-05,1.43759]
[1779766510854,57.54,76587.74,0.5,-0.00898,1e-05,1.43759]
[1779766510862,57.54,76587.74,0.5,-0.00898,1e-05,1.43759]
[1779766511274,57.54,76588.05,0.5,-0.00898,1e-05,1.43743]
[1779766511281,57.54,76588.05,0.5,-0.00898,1e-05,1.43743]
[1779766511711,57.54,76588.05,0.5,-0.00898,1e-05,1.43743]
[1779766511718,57.54,76588.05,0.5,-0.00898,1e-05,1.43743]
[1779766512160,57.54,76588.72,0.5,-0.00898,1e-05,1.43692]
[1779766512166,57.54,76588.72,0.5,-0.00898,1e-05,1.43692]
[1779766512598,57.54,76588.72,0.5,-0.00898,1e-05,1.43692]
[1779766512607,57.54,76588.72,0.5,-0.00898,1e-05,1.43692]
[1779766512839,57.54,76588.72,0.5,-0.00898,1e-05,1.43692]
[1779766518643,57.55,76587.79,0.5,-0.00899,1e-05,1.43884]
[1779766522070,57.55,76588.34,0.5,-0.00899,1e-05,1.43873]
[1779766522504,57.55,76588.34,0.5,-0.00899,1e-05,1.43873]
[1779766522511,57.55,76588.34,0.5,-0.00899,1e-05,1.43873]
[1779766522993,57.55,76587.37,0.5,-0.009,1e-05,1.43982]
[1779766523000,57.55,76587.37,0.5,-0.009,1e-05,1.43982]
[1779766523401,57.55,76587.37,0.5,-0.009,1e-05,1.43982]
[1779766523408,57.55,76587.37,0.5,-0.009,1e-05,1.43982]
[1779766523850,57.55,76587.37,0.5,-0.009,1e-05,1.43982]
[1779766523858,57.55,76587.37,0.5,-0.009,1e-05,1.43982]
[1779766524258,57.55,76587.29,0.5,-0.009,1e-05,1.44004]
[1779766524265,57.55,76587.29,0.5,-0.009,1e-05,1.44004]
[1779766524773,57.55,76587.29,0.5,-0.009,1e-05,1.44004]
[1779766524780,57.55,76587.29,0.5,-0.009,1e-05,1.44004]
[1779766525216,57.55,76587.45,0.5,-0.009,1e-05,1.44002]
[1779766525228,57.55,76587.45,0.5,-0.009,1e-05,1.44002]
[1779766525665,57.55,76587.45,0.5,-0.009,1e-05,1.44002]
[1779766525672,57.55,76587.45,0.5,-0.009,1e-05,1.44002]
[1779766526118,57.56,76588.59,0.5,-0.00899,1e-05,1.43905]
[1779766526125,57.56,76588.59,0.5,-0.00899,1e-05,1.43905]
[1779766526566,57.56,76588.59,0.5,-0.00899,1e-05,1.43905]
[1779766526573,57.56,76588.59,0.5,-0.00899,1e-05,1.43905]
[1779766527028,57.56,76589.89,0.5,-0.00898,1e-05,1.43792]
[1779766527035,57.56,76589.89,0.5,-0.00898,1e-05,1.43792]
[1779766527452,57.56,76589.89,0.5,-0.00898,1e-05,1.43792]
[1779766527460,57.56,76589.89,0.5,-0.00898,1e-05,1.43792]
[1779766527877,57.56,76589.89,0.5,-0.00898,1e-05,1.43792]
[1779766527884,57.56,76589.89,0.5,-0.00898,1e-05,1.43792]
[1779766528333,57.56,76589.58,0.5,-0.00899,1e-05,1.43836]
[1779766528342,57.56,76589.58,0.5,-0.00899,1e-05,1.43836]
[1779766528789,57.56,76589.58,0.5,-0.00899,1e-05,1.43836]
[1779766528797,57.56,76589.58,0.5,-0.00899,1e-05,1.43836]
[1779766529216,57.56,76589.63,0.5,-0.00899,1e-05,1.43846]
[1779766529225,57.56,76589.63,0.5,-0.00899,1e-05,1.43846]
[1779766529644,57.56,76589.63,0.5,-0.00899,1e-05,1.43846]
[1779766529652,57.56,76589.63,0.5,-0.00899,1e-05,1.43846]
[1779766530072,57.56,76587.52,0.5,-0.009,1e-05,1.44067]
[1779766530079,57.56,76587.52,0.5,-0.009,1e-05,1.44067]
[1779766530540,57.56,76587.52,0.5,-0.009,1e-05,1.44067]
[1779766530548,57.56,76587.52,0.5,-0.009,1e-05,1.44067]
[1779766530957,57.56,76587.52,0.5,-0.009,1e-05,1.44067]
[1779766530967,57.56,76587.52,0.5,-0.009,1e-05,1.44067]
[1779766531377,57.56,76587.34,0.5,-0.00901,1e-05,1.44099]
[1779766531385,57.56,76587.34,0.5,-0.00901,1e-05,1.44099]
[1779766531793,57.56,76587.34,0.5,-0.00901,1e-05,1.44099]
[1779766531800,57.56,76587.34,0.5,-0.00901,1e-05,1.44099]
[1779766532221,57.56,76587.08,0.5,-0.009,1e-05,1.43989]
[1779766532228,57.56,76587.08,0.5,-0.009,1e-05,1.43989]
[1779766532670,57.56,76587.08,0.5,-0.009,1e-05,1.43989]
[1779766532678,57.56,76587.08,0.5,-0.009,1e-05,1.43989]
[1779766533106,57.56,76586.74,0.5,-0.009,1e-05,1.44037]
[1779766533113,57.56,76586.74,0.5,-0.009,1e-05,1.44037]
[1779766533537,57.56,76586.74,0.5,-0.009,1e-05,1.44037]
[1779766533544,57.56,76586.74,0.5,-0.009,1e-05,1.44037]
[1779766534057,57.56,76586.74,0.5,-0.00901,1e-05,1.44051]
[1779766534064,57.56,76586.74,0.5,-0.00901,1e-05,1.44051]
[1779766534535,57.56,76586.74,0.5,-0.00901,1e-05,1.44051]
[1779766534543,57.56,76586.74,0.5,-0.00901,1e-05,1.44051]
[1779766535034,57.56,76586.91,0.5,-0.00901,1e-05,1.44048]
[1779766535041,57.56,76586.91,0.5,-0.00901,1e-05,1.44048]
[1779766535491,57.56,76586.91,0.5,-0.00901,1e-05,1.44048]
[1779766535498,57.56,76586.91,0.5,-0.00901,1e-05,1.44048]
[1779766535962,57.56,76586.91,0.5,-0.00901,1e-05,1.44048]
[1779766535969,57.56,76586.91,0.5,-0.00901,1e-05,1.44048]
[1779766536410,57.57,76586.91,0.5,-0.00901,1e-05,1.44062]
[1779766536417,57.57,76586.91,0.5,-0.00901,1e-05,1.44062]
[1779766536887,57.57,76586.91,0.5,-0.00901,1e-05,1.44062]
[1779766536895,57.57,76586.91,0.5,-0.00901,1e-05,1.44062]
[1779766537340,57.57,76587.04,0.5,-0.00901,1e-05,1.44063]
[1779766537348,57.57,76587.04,0.5,-0.00901,1e-05,1.44063]
[1779766537777,57.57,76587.04,0.5,-0.00901,1e-05,1.44063]
[1779766537784,57.57,76587.04,0.5,-0.00901,1e-05,1.44063]
[1779766538197,57.57,76586.58,0.5,-0.00901,1e-05,1.44122]
[1779766538204,57.57,76586.58,0.5,-0.00901,1e-05,1.44122]
[1779766538622,57.57,76586.58,0.5,-0.00901,1e-05,1.44122]
[1779766538629,57.57,76586.58,0.5,-0.00901,1e-05,1.44122]
[1779766539042,57.57,76587.86,0.5,-0.009,1e-05,1.4401]
[1779766539049,57.57,76587.86,0.5,-0.009,1e-05,1.4401]
[1779766539476,57.57,76587.86,0.5,-0.009,1e-05,1.4401]
[1779766539483,57.57,76587.86,0.5,-0.009,1e-05,1.4401]
[1779766539905,57.57,76587.86,0.5,-0.009,1e-05,1.4401]
[1779766539913,57.57,76587.86,0.5,-0.009,1e-05,1.4401]
[1779766540335,57.57,76585.68,0.5,-0.00902,1e-05,1.44238]
[1779766540341,57.57,76585.68,0.5,-0.00902,1e-05,1.44238]
[1779766540807,57.57,76585.68,0.5,-0.00902,1e-05,1.44238]
[1779766540814,57.57,76585.68,0.5,-0.00902,1e-05,1.44238]
[1779766541255,57.57,76584.86,0.5,-0.00903,1e-05,1.44332]
[1779766541261,57.57,76584.86,0.5,-0.00903,1e-05,1.44332]
[1779766541696,57.57,76584.86,0.5,-0.00903,1e-05,1.44332]
[1779766541703,57.57,76584.86,0.5,-0.00903,1e-05,1.44332]
[1779766542117,57.57,76584.63,0.5,-0.00903,1e-05,1.44368]
[1779766542124,57.57,76584.63,0.5,-0.00903,1e-05,1.44368]
[1779766542533,57.57,76584.63,0.5,-0.00903,1e-05,1.44368]
[1779766542540,57.57,76584.63,0.5,-0.00903,1e-05,1.44368]
[1779766542964,57.57,76584.63,0.5,-0.00903,1e-05,1.44368]
[1779766542972,57.57,76584.63,0.5,-0.00903,1e-05,1.44368]
[1779766543433,57.57,76584.64,0.5,-0.00903,1e-05,1.44381]
[1779766543440,57.57,76584.64,0.5,-0.00903,1e-05,1.44381]
[1779766543860,57.57,76584.64,0.5,-0.00903,1e-05,1.44381]
[1779766543867,57.57,76584.64,0.5,-0.00903,1e-05,1.44381]
[1779766544099,57.57,76584.64,0.5,-0.00903,1e-05,1.44394]
[1779766549869,57.58,76585.32,0.5,-0.00903,1e-05,1.44406]
[1779766553321,57.58,76580.9,0.5,-0.00907,1e-05,1.44879]
[1779766553726,57.58,76580.9,0.5,-0.00907,1e-05,1.44879]
[1779766553733,57.58,76580.9,0.5,-0.00907,1e-05,1.44879]
[1779766554158,57.58,76581.61,0.5,-0.00906,1e-05,1.44822]
[1779766554165,57.58,76581.61,0.5,-0.00906,1e-05,1.44822]
[1779766554614,57.58,76581.61,0.5,-0.00906,1e-05,1.44822]
[1779766554621,57.58,76581.61,0.5,-0.00906,1e-05,1.44822]
[1779766555030,57.58,76581.61,0.5,-0.00906,1e-05,1.44834]
[1779766555037,57.58,76581.61,0.5,-0.00906,1e-05,1.44834]
[1779766555463,57.58,76581.61,0.5,-0.00906,1e-05,1.44834]
[1779766555470,57.58,76581.61,0.5,-0.00906,1e-05,1.44834]
[1779766555871,57.58,76581.61,0.5,-0.00906,1e-05,1.44834]
[1779766555878,57.58,76581.61,0.5,-0.00906,1e-05,1.44834]
[1779766556280,57.58,76581.93,0.5,-0.00906,1e-05,1.44815]
[1779766556291,57.58,76581.93,0.5,-0.00906,1e-05,1.44815]
[1779766556772,57.58,76581.93,0.5,-0.00906,1e-05,1.44815]
[1779766556779,57.58,76581.93,0.5,-0.00906,1e-05,1.44815]
[1779766557189,57.59,76583.19,0.5,-0.00905,1e-05,1.44703]
[1779766557196,57.59,76583.19,0.5,-0.00905,1e-05,1.44703]
[1779766557599,57.59,76583.19,0.5,-0.00905,1e-05,1.44703]
[1779766557606,57.59,76583.19,0.5,-0.00905,1e-05,1.44703]
[1779766558025,57.59,76583.47,0.5,-0.00905,1e-05,1.44688]
[1779766558032,57.59,76583.47,0.5,-0.00905,1e-05,1.44688]
[1779766558444,57.59,76583.47,0.5,-0.00905,1e-05,1.44688]
[1779766558452,57.59,76583.47,0.5,-0.00905,1e-05,1.44688]
[1779766558873,57.59,76583.47,0.5,-0.00905,1e-05,1.44688]
[1779766558880,57.59,76583.47,0.5,-0.00905,1e-05,1.44688]
[1779766559337,57.59,76583.05,0.5,-0.00906,1e-05,1.44742]
[1779766559343,57.59,76583.05,0.5,-0.00906,1e-05,1.44742]
[1779766559797,57.59,76583.05,0.5,-0.00906,1e-05,1.44742]
[1779766559805,57.59,76583.05,0.5,-0.00906,1e-05,1.44742]
[1779766560221,57.59,76583.05,0.5,-0.00906,1e-05,1.44755]
[1779766560229,57.59,76583.05,0.5,-0.00906,1e-05,1.44755]
[1779766560664,57.59,76583.05,0.5,-0.00906,1e-05,1.44755]
[1779766560671,57.59,76583.05,0.5,-0.00906,1e-05,1.44755]
[1779766561137,57.59,76583.05,0.5,-0.00906,1e-05,1.44767]
[1779766561143,57.59,76583.05,0.5,-0.00906,1e-05,1.44767]
[1779766561557,57.59,76583.05,0.5,-0.00906,1e-05,1.44767]
[1779766561564,57.59,76583.05,0.5,-0.00906,1e-05,1.44767]
[1779766561983,57.59,76583.05,0.5,-0.00906,1e-05,1.44767]
[1779766561990,57.59,76583.05,0.5,-0.00906,1e-05,1.44767]
[1779766562393,57.59,76583.09,0.5,-0.00906,1e-05,1.44776]
[1779766562400,57.59,76583.09,0.5,-0.00906,1e-05,1.44776]
[1779766562804,57.59,76583.09,0.5,-0.00906,1e-05,1.44776]
[1779766562813,57.59,76583.09,0.5,-0.00906,1e-05,1.44776]
[1779766563222,57.59,76583.09,0.5,-0.00906,1e-05,1.44788]
[1779766563229,57.59,76583.09,0.5,-0.00906,1e-05,1.44788]
[1779766563666,57.59,76583.09,0.5,-0.00906,1e-05,1.44788]
[1779766563671,57.59,76583.09,0.5,-0.00906,1e-05,1.44788]
[1779766564129,57.59,76583.09,0.5,-0.00906,1e-05,1.44801]
[1779766564135,57.59,76583.09,0.5,-0.00906,1e-05,1.44801]
[1779766564559,57.59,76583.09,0.5,-0.00906,1e-05,1.44801]
[1779766564566,57.59,76583.09,0.5,-0.00906,1e-05,1.44801]
[1779766565014,57.59,76583.66,0.5,-0.00906,1e-05,1.44757]
[1779766565021,57.59,76583.66,0.5,-0.00906,1e-05,1.44757]
[1779766565455,57.59,76583.66,0.5,-0.00906,1e-05,1.44757]
[1779766565462,57.59,76583.66,0.5,-0.00906,1e-05,1.44757]
[1779766565915,57.59,76583.66,0.5,-0.00906,1e-05,1.44757]
[1779766565922,57.59,76583.66,0.5,-0.00906,1e-05,1.44757]
[1779766566364,57.59,76586.32,0.5,-0.00904,1e-05,1.44508]
[1779766566372,57.59,76586.32,0.5,-0.00904,1e-05,1.44508]
[1779766566817,57.59,76586.32,0.5,-0.00904,1e-05,1.44508]
[1779766566823,57.59,76586.32,0.5,-0.00904,1e-05,1.44508]
[1779766567254,57.59,76586.6,0.5,-0.00904,1e-05,1.44493]
[1779766567261,57.59,76586.6,0.5,-0.00904,1e-05,1.44493]
[1779766567749,57.59,76586.6,0.5,-0.00904,1e-05,1.44493]
[1779766567755,57.59,76586.6,0.5,-0.00904,1e-05,1.44493]
[1779766568164,57.6,76586.52,0.5,-0.00904,1e-05,1.44514]
[1779766568171,57.6,76586.52,0.5,-0.00904,1e-05,1.44514]
[1779766568589,57.6,76586.52,0.5,-0.00904,1e-05,1.44514]
[1779766568599,57.6,76586.52,0.5,-0.00904,1e-05,1.44514]
[1779766569016,57.6,76587.05,0.5,-0.00904,1e-05,1.44475]
[1779766569025,57.6,76587.05,0.5,-0.00904,1e-05,1.44475]
[1779766569442,57.6,76587.05,0.5,-0.00904,1e-05,1.44475]
[1779766569449,57.6,76587.05,0.5,-0.00904,1e-05,1.44475]
[1779766569878,57.6,76587.05,0.5,-0.00904,1e-05,1.44475]
[1779766569885,57.6,76587.05,0.5,-0.00904,1e-05,1.44475]
[1779766570376,57.6,76587.8,0.5,-0.00903,1e-05,1.44414]
[1779766570382,57.6,76587.8,0.5,-0.00903,1e-05,1.44414]
[1779766570810,57.6,76587.8,0.5,-0.00903,1e-05,1.44414]
[1779766570818,57.6,76587.8,0.5,-0.00903,1e-05,1.44414]
[1779766571229,57.6,76587.8,0.5,-0.00903,1e-05,1.44427]
[1779766571236,57.6,76587.8,0.5,-0.00903,1e-05,1.44427]
[1779766571670,57.6,76587.8,0.5,-0.00903,1e-05,1.44427]
[1779766571678,57.6,76587.8,0.5,-0.00903,1e-05,1.44427]
[1779766572122,57.6,76587.74,0.5,-0.00903,1e-05,1.44446]
[1779766572133,57.6,76587.74,0.5,-0.00903,1e-05,1.44446]
[1779766572553,57.6,76587.74,0.5,-0.00903,1e-05,1.44446]
[1779766572568,57.6,76587.74,0.5,-0.00903,1e-05,1.44446]
[1779766573018,57.6,76587.41,0.5,-0.00904,1e-05,1.44492]
[1779766573025,57.6,76587.41,0.5,-0.00904,1e-05,1.44492]
[1779766573433,57.6,76587.41,0.5,-0.00904,1e-05,1.44492]
[1779766573440,57.6,76587.41,0.5,-0.00904,1e-05,1.44492]
[1779766573925,57.6,76587.41,0.5,-0.00904,1e-05,1.44492]
[1779766573932,57.6,76587.41,0.5,-0.00904,1e-05,1.44492]
[1779766574357,57.6,76593.92,0.5,-0.00899,1e-05,1.43868]
[1779766574364,57.6,76593.92,0.5,-0.00899,1e-05,1.43868]
[1779766574816,57.6,76593.92,0.5,-0.00899,1e-05,1.43868]
[1779766574825,57.6,76593.92,0.5,-0.00899,1e-05,1.43868]
[1779766575237,57.6,76597.55,0.5,-0.00897,1e-05,1.43527]
[1779766575246,57.6,76597.55,0.5,-0.00897,1e-05,1.43527]
[1779766575349,57.6,76597.55,0.5,-0.00897,1e-05,1.43527]
[1779766581092,57.61,76603.73,0.5,-0.00893,1e-05,1.43015]
[1779766584672,57.61,76604.02,0.5,-0.00893,1e-05,1.43018]
[1779766585160,57.61,76604.02,0.5,-0.00893,1e-05,1.43049]
[1779766585167,57.61,76604.02,0.5,-0.00893,1e-05,1.43049]
[1779766585606,57.61,76604.02,0.5,-0.00893,1e-05,1.43049]
[1779766585612,57.61,76604.02,0.5,-0.00893,1e-05,1.43049]
[1779766586035,57.61,76604.02,0.5,-0.00893,1e-05,1.43049]
[1779766586059,57.61,76604.06,0.5,-0.00893,1e-05,1.4306]
[1779766586459,57.61,76604.06,0.5,-0.00893,1e-05,1.4306]
[1779766586467,57.61,76604.06,0.5,-0.00893,1e-05,1.4306]
[1779766586893,57.61,76604.06,0.5,-0.00893,1e-05,1.4306]
[1779766586900,57.61,76604.06,0.5,-0.00893,1e-05,1.4306]
[1779766587352,57.62,76604.4,0.5,-0.00893,1e-05,1.43042]
[1779766587359,57.62,76604.4,0.5,-0.00893,1e-05,1.43042]
[1779766587767,57.62,76604.4,0.5,-0.00893,1e-05,1.43042]
[1779766587775,57.62,76604.4,0.5,-0.00893,1e-05,1.43042]
[1779766588213,57.62,76604.81,0.5,-0.00893,1e-05,1.43018]
[1779766588220,57.62,76604.81,0.5,-0.00893,1e-05,1.43018]
[1779766588647,57.62,76604.81,0.5,-0.00893,1e-05,1.43018]
[1779766588654,57.62,76604.81,0.5,-0.00893,1e-05,1.43018]
[1779766589057,57.62,76604.53,0.5,-0.00893,1e-05,1.4306]
[1779766589065,57.62,76604.53,0.5,-0.00893,1e-05,1.4306]
[1779766589514,57.62,76604.53,0.5,-0.00893,1e-05,1.4306]
[1779766589521,57.62,76604.53,0.5,-0.00893,1e-05,1.4306]
[1779766589975,57.62,76604.53,0.5,-0.00893,1e-05,1.4306]
[1779766589983,57.62,76604.53,0.5,-0.00893,1e-05,1.4306]
[1779766590396,57.62,76602.43,0.5,-0.00895,1e-05,1.4328]
[1779766590404,57.62,76602.43,0.5,-0.00895,1e-05,1.4328]
[1779766590872,57.62,76602.43,0.5,-0.00895,1e-05,1.4328]
[1779766590879,57.62,76602.43,0.5,-0.00895,1e-05,1.4328]
[1779766591329,57.62,76601.64,0.5,-0.00895,1e-05,1.43372]
[1779766591337,57.62,76601.64,0.5,-0.00895,1e-05,1.43372]
[1779766591754,57.62,76601.64,0.5,-0.00895,1e-05,1.43372]
[1779766591761,57.62,76601.64,0.5,-0.00895,1e-05,1.43372]
[1779766592212,57.62,76601.64,0.5,-0.00895,1e-05,1.43238]
[1779766592219,57.62,76601.64,0.5,-0.00895,1e-05,1.43238]
[1779766592665,57.62,76601.64,0.5,-0.00895,1e-05,1.43238]
[1779766592672,57.62,76601.64,0.5,-0.00895,1e-05,1.43238]
[1779766593103,57.62,76601.64,0.5,-0.00895,1e-05,1.43253]
[1779766593110,57.62,76601.64,0.5,-0.00895,1e-05,1.43253]
[1779766593538,57.62,76601.64,0.5,-0.00895,1e-05,1.43253]
[1779766593545,57.62,76601.64,0.5,-0.00895,1e-05,1.43253]
[1779766593971,57.62,76601.64,0.5,-0.00895,1e-05,1.43253]
[1779766593978,57.62,76601.64,0.5,-0.00895,1e-05,1.43253]
[1779766594416,57.62,76602.71,0.5,-0.00894,1e-05,1.43164]
[1779766594424,57.62,76602.71,0.5,-0.00894,1e-05,1.43164]
[1779766594848,57.62,76602.71,0.5,-0.00894,1e-05,1.43164]
[1779766594855,57.62,76602.71,0.5,-0.00894,1e-05,1.43164]
[1779766595305,57.62,76602.6,0.5,-0.00894,1e-05,1.4319]
[1779766595317,57.62,76602.6,0.5,-0.00894,1e-05,1.4319]
[1779766595738,57.62,76602.6,0.5,-0.00894,1e-05,1.4319]
[1779766595745,57.62,76602.6,0.5,-0.00894,1e-05,1.4319]
[1779766596202,57.63,76602.09,0.5,-0.00895,1e-05,1.43254]
[1779766596209,57.63,76602.09,0.5,-0.00895,1e-05,1.43254]
[1779766596658,57.63,76602.09,0.5,-0.00895,1e-05,1.43254]
[1779766596666,57.63,76602.09,0.5,-0.00895,1e-05,1.43254]
[1779766597085,57.63,76602.05,0.5,-0.00895,1e-05,1.43273]
[1779766597092,57.63,76602.05,0.5,-0.00895,1e-05,1.43273]
[1779766597529,57.63,76602.05,0.5,-0.00895,1e-05,1.43273]
[1779766597536,57.63,76602.05,0.5,-0.00895,1e-05,1.43273]
[1779766597978,57.63,76602.05,0.5,-0.00895,1e-05,1.43273]
[1779766597986,57.63,76602.05,0.5,-0.00895,1e-05,1.43273]
[1779766598414,57.63,76601.59,0.5,-0.00895,1e-05,1.43333]
[1779766598421,57.63,76601.59,0.5,-0.00895,1e-05,1.43333]
[1779766598872,57.63,76601.59,0.5,-0.00895,1e-05,1.43333]
[1779766598879,57.63,76601.59,0.5,-0.00895,1e-05,1.43333]
[1779766599316,57.63,76601.46,0.5,-0.00896,1e-05,1.4336]
[1779766599324,57.63,76601.46,0.5,-0.00896,1e-05,1.4336]
[1779766599737,57.63,76601.46,0.5,-0.00896,1e-05,1.4336]
[1779766599745,57.63,76601.46,0.5,-0.00896,1e-05,1.4336]
[1779766600193,57.63,76600.6,0.5,-0.00896,1e-05,1.43458]
[1779766600201,57.63,76600.6,0.5,-0.00896,1e-05,1.43458]
[1779766600646,57.63,76600.6,0.5,-0.00896,1e-05,1.43458]
[1779766600653,57.63,76600.6,0.5,-0.00896,1e-05,1.43458]
[1779766601067,57.63,76601.07,0.5,-0.00896,1e-05,1.43427]
[1779766601073,57.63,76601.07,0.5,-0.00896,1e-05,1.43427]
[1779766601523,57.63,76601.07,0.5,-0.00896,1e-05,1.43427]
[1779766601530,57.63,76601.07,0.5,-0.00896,1e-05,1.43427]
[1779766601967,57.63,76601.07,0.5,-0.00896,1e-05,1.43427]
[1779766601974,57.63,76601.07,0.5,-0.00896,1e-05,1.43427]
[1779766602407,57.63,76600.85,0.5,-0.00896,1e-05,1.43463]
[1779766602414,57.63,76600.85,0.5,-0.00896,1e-05,1.43463]
[1779766602853,57.63,76600.85,0.5,-0.00896,1e-05,1.43463]
[1779766602860,57.63,76600.85,0.5,-0.00896,1e-05,1.43463]
[1779766603312,57.63,76597.55,0.5,-0.00899,1e-05,1.43799]
[1779766603322,57.63,76597.55,0.5,-0.00899,1e-05,1.43799]
[1779766603737,57.63,76597.55,0.5,-0.00899,1e-05,1.43799]
[1779766603744,57.63,76597.55,0.5,-0.00899,1e-05,1.43799]
[1779766604208,57.63,76596.45,0.5,-0.009,1e-05,1.43921]
[1779766604214,57.63,76596.45,0.5,-0.009,1e-05,1.43921]
[1779766604644,57.63,76596.45,0.5,-0.009,1e-05,1.43921]
[1779766604651,57.63,76596.45,0.5,-0.009,1e-05,1.43921]
[1779766605102,57.63,76596.74,0.5,-0.009,1e-05,1.43906]
[1779766605110,57.63,76596.74,0.5,-0.009,1e-05,1.43906]
[1779766605523,57.63,76596.74,0.5,-0.009,1e-05,1.43906]
[1779766605529,57.63,76596.74,0.5,-0.009,1e-05,1.43906]
[1779766605962,57.63,76596.74,0.5,-0.009,1e-05,1.43906]
[1779766605970,57.63,76596.74,0.5,-0.009,1e-05,1.43906]
[1779766606413,57.64,76596.78,0.5,-0.009,1e-05,1.43916]
[1779766606419,57.64,76596.78,0.5,-0.009,1e-05,1.43916]
[1779766606773,57.64,76596.78,0.5,-0.009,1e-05,1.43916]
[1779766612312,57.64,76599.48,0.5,-0.00898,1e-05,1.43734]
[1779766615927,57.64,76599.27,0.5,-0.00899,1e-05,1.43782]
[1779766616376,57.65,76599.27,0.5,-0.00899,1e-05,1.4381]
[1779766616383,57.65,76599.27,0.5,-0.00899,1e-05,1.4381]
[1779766616848,57.65,76599.27,0.5,-0.00899,1e-05,1.4381]
[1779766616855,57.65,76599.27,0.5,-0.00899,1e-05,1.4381]
[1779766617258,57.65,76599.12,0.5,-0.00899,1e-05,1.43838]
[1779766617265,57.65,76599.12,0.5,-0.00899,1e-05,1.43838]
[1779766617701,57.65,76599.12,0.5,-0.00899,1e-05,1.43838]
[1779766617707,57.65,76599.12,0.5,-0.00899,1e-05,1.43838]
[1779766618113,57.65,76599.09,0.5,-0.00899,1e-05,1.43855]
[1779766618122,57.65,76599.09,0.5,-0.00899,1e-05,1.43855]
[1779766618551,57.65,76599.09,0.5,-0.00899,1e-05,1.43855]
[1779766618567,57.65,76599.09,0.5,-0.00899,1e-05,1.43855]
[1779766618972,57.65,76599.09,0.5,-0.00899,1e-05,1.43855]
[1779766618979,57.65,76599.09,0.5,-0.00899,1e-05,1.43855]
[1779766619432,57.65,76599.11,0.5,-0.00899,1e-05,1.43867]
[1779766619439,57.65,76599.11,0.5,-0.00899,1e-05,1.43867]
[1779766619875,57.65,76599.11,0.5,-0.00899,1e-05,1.43867]
[1779766619882,57.65,76599.11,0.5,-0.00899,1e-05,1.43867]
[1779766619955,57.65,76599.11,0.5,-0.00899,1e-05,1.43867]
[1779766619993,57.65,76599.11,0.5,-0.00899,1e-05,1.43867]
[1779766620298,57.65,76599.11,0.5,-0.00899,1e-05,1.43881]
[1779766620305,57.65,76599.11,0.5,-0.00899,1e-05,1.43881]
[1779766620770,57.65,76599.11,0.5,-0.00899,1e-05,1.43881]
[1779766620776,57.65,76599.11,0.5,-0.00899,1e-05,1.43881]
[1779766621219,57.65,76599.08,0.5,-0.00899,1e-05,1.43897]
[1779766621227,57.65,76599.08,0.5,-0.00899,1e-05,1.43897]
[1779766621807,57.65,76599.08,0.5,-0.00899,1e-05,1.43897]
[1779766621814,57.65,76599.08,0.5,-0.00899,1e-05,1.43897]
[1779766622219,57.65,76598.91,0.5,-0.009,1e-05,1.43927]
[1779766622226,57.65,76598.91,0.5,-0.009,1e-05,1.43927]
[1779766622631,57.65,76598.91,0.5,-0.009,1e-05,1.43927]
[1779766622637,57.65,76598.91,0.5,-0.009,1e-05,1.43927]
[1779766623057,57.65,76598.91,0.5,-0.009,1e-05,1.43927]
[1779766623067,57.65,76598.91,0.5,-0.009,1e-05,1.43927]
[1779766623476,57.65,76599.13,0.5,-0.009,1e-05,1.4392]
[1779766623483,57.65,76599.13,0.5,-0.009,1e-05,1.4392]
[1779766623957,57.65,76599.13,0.5,-0.009,1e-05,1.4392]
[1779766623964,57.65,76599.13,0.5,-0.009,1e-05,1.4392]
[1779766624432,57.65,76599.04,0.5,-0.009,1e-05,1.43942]
[1779766624439,57.65,76599.04,0.5,-0.009,1e-05,1.43942]
[1779766624877,57.65,76599.04,0.5,-0.009,1e-05,1.43942]
[1779766624885,57.65,76599.04,0.5,-0.009,1e-05,1.43942]
[1779766625319,57.65,76599.04,0.5,-0.009,1e-05,1.43956]
[1779766625326,57.65,76599.04,0.5,-0.009,1e-05,1.43956]
[1779766625727,57.65,76599.04,0.5,-0.009,1e-05,1.43956]
[1779766625735,57.65,76599.04,0.5,-0.009,1e-05,1.43956]
[1779766626165,57.66,76600.1,0.5,-0.00899,1e-05,1.43865]
[1779766626172,57.66,76600.1,0.5,-0.00899,1e-05,1.43865]
[1779766626591,57.66,76600.1,0.5,-0.00899,1e-05,1.43865]
[1779766626598,57.66,76600.1,0.5,-0.00899,1e-05,1.43865]
[1779766627042,57.66,76600.1,0.5,-0.00899,1e-05,1.43865]
[1779766627048,57.66,76600.1,0.5,-0.00899,1e-05,1.43865]
[1779766627507,57.66,76600.57,0.5,-0.00899,1e-05,1.43833]
[1779766627514,57.66,76600.57,0.5,-0.00899,1e-05,1.43833]
[1779766627925,57.66,76600.57,0.5,-0.00899,1e-05,1.43833]
[1779766627932,57.66,76600.57,0.5,-0.00899,1e-05,1.43833]
[1779766628369,57.66,76601.91,0.5,-0.00898,1e-05,1.43716]
[1779766628377,57.66,76601.91,0.5,-0.00898,1e-05,1.43716]
[1779766628818,57.66,76601.91,0.5,-0.00898,1e-05,1.43716]
[1779766628827,57.66,76601.91,0.5,-0.00898,1e-05,1.43716]
[1779766629317,57.66,76601.98,0.5,-0.00898,1e-05,1.43723]
[1779766629324,57.66,76601.98,0.5,-0.00898,1e-05,1.43723]
[1779766629731,57.66,76601.98,0.5,-0.00898,1e-05,1.43723]
[1779766629738,57.66,76601.98,0.5,-0.00898,1e-05,1.43723]
[1779766630181,57.66,76601.65,0.5,-0.00898,1e-05,1.4377]
[1779766630189,57.66,76601.65,0.5,-0.00898,1e-05,1.4377]
[1779766630641,57.66,76601.65,0.5,-0.00898,1e-05,1.4377]
[1779766630648,57.66,76601.65,0.5,-0.00898,1e-05,1.4377]
[1779766631118,57.66,76602.4,0.5,-0.00898,1e-05,1.4371]
[1779766631125,57.66,76602.4,0.5,-0.00898,1e-05,1.4371]
[1779766631592,57.66,76602.4,0.5,-0.00898,1e-05,1.4371]
[1779766631599,57.66,76602.4,0.5,-0.00898,1e-05,1.4371]
[1779766632001,57.66,76602.4,0.5,-0.00898,1e-05,1.4371]
[1779766632008,57.66,76602.4,0.5,-0.00898,1e-05,1.4371]
[1779766632448,57.66,76602.76,0.5,-0.00898,1e-05,1.43689]
[1779766632455,57.66,76602.76,0.5,-0.00898,1e-05,1.43689]
[1779766632865,57.66,76602.76,0.5,-0.00898,1e-05,1.43689]
[1779766632872,57.66,76602.76,0.5,-0.00898,1e-05,1.43689]
[1779766633315,57.66,76602.39,0.5,-0.00898,1e-05,1.43739]
[1779766633323,57.66,76602.39,0.5,-0.00898,1e-05,1.43739]
[1779766633742,57.66,76602.39,0.5,-0.00898,1e-05,1.43739]
[1779766633749,57.66,76602.39,0.5,-0.00898,1e-05,1.43739]
[1779766634212,57.66,76603.33,0.5,-0.00898,1e-05,1.43661]
[1779766634219,57.66,76603.33,0.5,-0.00898,1e-05,1.43661]
[1779766634718,57.66,76603.33,0.5,-0.00898,1e-05,1.43661]
[1779766634726,57.66,76603.33,0.5,-0.00898,1e-05,1.43661]
[1779766635147,57.67,76603.65,0.5,-0.00898,1e-05,1.43644]
[1779766635154,57.67,76603.65,0.5,-0.00898,1e-05,1.43644]
[1779766635629,57.67,76603.65,0.5,-0.00898,1e-05,1.43644]
[1779766635637,57.67,76603.65,0.5,-0.00898,1e-05,1.43644]
[1779766636066,57.67,76603.65,0.5,-0.00898,1e-05,1.43644]
[1779766636073,57.67,76603.65,0.5,-0.00898,1e-05,1.43644]
[1779766636557,57.67,76603.89,0.5,-0.00898,1e-05,1.43635]
[1779766636565,57.67,76603.89,0.5,-0.00898,1e-05,1.43635]
[1779766636977,57.67,76603.89,0.5,-0.00898,1e-05,1.43635]
[1779766636984,57.67,76603.89,0.5,-0.00898,1e-05,1.43635]
[1779766637413,57.67,76603.7,0.5,-0.00898,1e-05,1.43668]
[1779766637420,57.67,76603.7,0.5,-0.00898,1e-05,1.43668]
[1779766637901,57.67,76603.7,0.5,-0.00898,1e-05,1.43668]
[1779766637909,57.67,76603.7,0.5,-0.00898,1e-05,1.43668]
[1779766637962,57.67,76603.7,0.5,-0.00898,1e-05,1.43668]
[1779766643532,57.67,76603.77,0.5,-0.00898,1e-05,1.43758]
[1779766647062,57.68,76604.25,0.5,-0.00898,1e-05,1.43739]
[1779766647540,57.68,76603.86,0.5,-0.00899,1e-05,1.43791]
[1779766647547,57.68,76603.86,0.5,-0.00899,1e-05,1.43791]
[1779766647971,57.68,76603.86,0.5,-0.00899,1e-05,1.43791]
[1779766647979,57.68,76603.86,0.5,-0.00899,1e-05,1.43791]
[1779766648416,57.68,76603.67,0.5,-0.00899,1e-05,1.43823]
[1779766648424,57.68,76603.67,0.5,-0.00899,1e-05,1.43823]
[1779766648847,57.68,76603.67,0.5,-0.00899,1e-05,1.43823]
[1779766648853,57.68,76603.67,0.5,-0.00899,1e-05,1.43823]
[1779766649316,57.68,76603.78,0.5,-0.00899,1e-05,1.43826]
[1779766649323,57.68,76603.78,0.5,-0.00899,1e-05,1.43826]
[1779766649776,57.68,76603.78,0.5,-0.00899,1e-05,1.43826]
[1779766649784,57.68,76603.78,0.5,-0.00899,1e-05,1.43826]
[1779766650185,57.68,76604.15,0.5,-0.00899,1e-05,1.43804]
[1779766650192,57.68,76604.15,0.5,-0.00899,1e-05,1.43804]
[1779766650607,57.68,76604.15,0.5,-0.00899,1e-05,1.43804]
[1779766650613,57.68,76604.15,0.5,-0.00899,1e-05,1.43804]
[1779766651036,57.68,76604.15,0.5,-0.00899,1e-05,1.43804]
[1779766651044,57.68,76604.15,0.5,-0.00899,1e-05,1.43804]
[1779766651455,57.68,76604.62,0.5,-0.00898,1e-05,1.43623]
[1779766651462,57.68,76604.62,0.5,-0.00898,1e-05,1.43623]
[1779766651861,57.68,76604.62,0.5,-0.00898,1e-05,1.43623]
[1779766651871,57.68,76604.62,0.5,-0.00898,1e-05,1.43623]
[1779766652322,57.68,76609.25,0.5,-0.00894,1e-05,1.43186]
[1779766652329,57.68,76609.25,0.5,-0.00894,1e-05,1.43186]
[1779766652760,57.68,76609.25,0.5,-0.00894,1e-05,1.43186]
[1779766652768,57.68,76609.25,0.5,-0.00894,1e-05,1.43186]
[1779766653195,57.68,76609.71,0.5,-0.00894,1e-05,1.43156]
[1779766653202,57.68,76609.71,0.5,-0.00894,1e-05,1.43156]
[1779766653660,57.68,76609.71,0.5,-0.00894,1e-05,1.43156]
[1779766653667,57.68,76609.71,0.5,-0.00894,1e-05,1.43156]
[1779766654115,57.68,76609.38,0.5,-0.00895,1e-05,1.43203]
[1779766654123,57.68,76609.38,0.5,-0.00895,1e-05,1.43203]
[1779766654553,57.68,76609.38,0.5,-0.00895,1e-05,1.43203]
[1779766654560,57.68,76609.38,0.5,-0.00895,1e-05,1.43203]
[1779766654982,57.68,76609.38,0.5,-0.00895,1e-05,1.43203]
[1779766654989,57.68,76609.38,0.5,-0.00895,1e-05,1.43203]
[1779766655394,57.69,76609.48,0.5,-0.00895,1e-05,1.43208]
[1779766655401,57.69,76609.48,0.5,-0.00895,1e-05,1.43208]
[1779766655839,57.69,76609.48,0.5,-0.00895,1e-05,1.43208]
[1779766655848,57.69,76609.48,0.5,-0.00895,1e-05,1.43208]
[1779766656274,57.69,76609.31,0.5,-0.00895,1e-05,1.43239]
[1779766656282,57.69,76609.31,0.5,-0.00895,1e-05,1.43239]
[1779766656791,57.69,76609.31,0.5,-0.00895,1e-05,1.43239]
[1779766656798,57.69,76609.31,0.5,-0.00895,1e-05,1.43239]
[1779766657221,57.69,76609.18,0.5,-0.00895,1e-05,1.43266]
[1779766657228,57.69,76609.18,0.5,-0.00895,1e-05,1.43266]
[1779766657642,57.69,76609.18,0.5,-0.00895,1e-05,1.43266]
[1779766657649,57.69,76609.18,0.5,-0.00895,1e-05,1.43266]
[1779766658067,57.69,76609.18,0.5,-0.00895,1e-05,1.43266]
[1779766658074,57.69,76609.18,0.5,-0.00895,1e-05,1.43266]
[1779766658499,57.69,76609.54,0.5,-0.00895,1e-05,1.43246]
[1779766658507,57.69,76609.54,0.5,-0.00895,1e-05,1.43246]
[1779766659000,57.69,76609.54,0.5,-0.00895,1e-05,1.43246]
[1779766659009,57.69,76609.54,0.5,-0.00895,1e-05,1.43246]
[1779766659425,57.69,76610.95,0.5,-0.00894,1e-05,1.43123]
[1779766659432,57.69,76610.95,0.5,-0.00894,1e-05,1.43123]
[1779766659883,57.69,76610.95,0.5,-0.00894,1e-05,1.43123]
[1779766659890,57.69,76610.95,0.5,-0.00894,1e-05,1.43123]
[1779766660307,57.69,76611.55,0.5,-0.00894,1e-05,1.4308]
[1779766660314,57.69,76611.55,0.5,-0.00894,1e-05,1.4308]
[1779766660760,57.69,76611.55,0.5,-0.00894,1e-05,1.4308]
[1779766660767,57.69,76611.55,0.5,-0.00894,1e-05,1.4308]
[1779766661187,57.69,76611.64,0.5,-0.00894,1e-05,1.43086]
[1779766661194,57.69,76611.64,0.5,-0.00894,1e-05,1.43086]
[1779766661630,57.69,76611.64,0.5,-0.00894,1e-05,1.43086]
[1779766661638,57.69,76611.64,0.5,-0.00894,1e-05,1.43086]
[1779766662109,57.69,76611.64,0.5,-0.00894,1e-05,1.43086]
[1779766662116,57.69,76612.61,0.5,-0.00893,1e-05,1.43007]
[1779766662566,57.69,76612.61,0.5,-0.00893,1e-05,1.43007]
[1779766662573,57.69,76612.61,0.5,-0.00893,1e-05,1.43007]
[1779766663009,57.69,76612.61,0.5,-0.00893,1e-05,1.43007]
[1779766663016,57.69,76612.61,0.5,-0.00893,1e-05,1.43007]
[1779766663442,57.69,76612.89,0.5,-0.00893,1e-05,1.42995]
[1779766663449,57.69,76612.89,0.5,-0.00893,1e-05,1.42995]
[1779766663878,57.69,76612.89,0.5,-0.00893,1e-05,1.42995]
[1779766663884,57.69,76612.89,0.5,-0.00893,1e-05,1.42995]
[1779766664325,57.7,76613.44,0.5,-0.00893,1e-05,1.42957]
[1779766664334,57.7,76613.44,0.5,-0.00893,1e-05,1.42957]
[1779766664738,57.7,76613.44,0.5,-0.00893,1e-05,1.42957]
[1779766664744,57.7,76613.44,0.5,-0.00893,1e-05,1.42957]
[1779766665148,57.7,76614.11,0.5,-0.00892,1e-05,1.42907]
[1779766665155,57.7,76614.11,0.5,-0.00892,1e-05,1.42907]
[1779766665594,57.7,76614.11,0.5,-0.00892,1e-05,1.42907]
[1779766665601,57.7,76614.11,0.5,-0.00892,1e-05,1.42907]
[1779766666032,57.7,76614.11,0.5,-0.00892,1e-05,1.42907]
[1779766666039,57.7,76614.11,0.5,-0.00892,1e-05,1.42907]
[1779766666490,57.7,76614.77,0.5,-0.00892,1e-05,1.42858]
[1779766666497,57.7,76614.77,0.5,-0.00892,1e-05,1.42858]
[1779766666918,57.7,76614.77,0.5,-0.00892,1e-05,1.42858]
[1779766666924,57.7,76614.77,0.5,-0.00892,1e-05,1.42858]
[1779766667346,57.7,76615.41,0.5,-0.00892,1e-05,1.42811]
[1779766667352,57.7,76615.41,0.5,-0.00892,1e-05,1.42811]
[1779766667816,57.7,76615.41,0.5,-0.00892,1e-05,1.42811]
[1779766667823,57.7,76615.41,0.5,-0.00892,1e-05,1.42811]
[1779766668306,57.7,76615.7,0.5,-0.00892,1e-05,1.42799]
[1779766668314,57.7,76615.7,0.5,-0.00892,1e-05,1.42799]
[1779766668720,57.7,76615.7,0.5,-0.00892,1e-05,1.42799]
[1779766668727,57.7,76615.7,0.5,-0.00892,1e-05,1.42799]
[1779766669126,57.7,76615.2,0.5,-0.00892,1e-05,1.42863]
[1779766674749,57.72,76615.24,0.5,-0.00894,1e-05,1.43087]
[1779766678311,57.72,76615.35,0.5,-0.00894,1e-05,1.43106]
[1779766678774,57.72,76615.35,0.5,-0.00894,1e-05,1.43106]
[1779766678782,57.72,76615.35,0.5,-0.00894,1e-05,1.43106]
[1779766679213,57.72,76615.35,0.5,-0.00894,1e-05,1.43136]
[1779766679221,57.72,76615.35,0.5,-0.00894,1e-05,1.43136]
[1779766679665,57.72,76615.35,0.5,-0.00894,1e-05,1.43136]
[1779766679672,57.72,76615.35,0.5,-0.00894,1e-05,1.43136]
[1779766680088,57.72,76615.35,0.5,-0.00894,1e-05,1.43136]
[1779766680095,57.72,76615.35,0.5,-0.00894,1e-05,1.43136]
[1779766680519,57.72,76612.76,0.5,-0.00896,1e-05,1.43403]
[1779766680526,57.72,76612.76,0.5,-0.00896,1e-05,1.43403]
[1779766680951,57.72,76612.76,0.5,-0.00896,1e-05,1.43403]
[1779766680958,57.72,76612.76,0.5,-0.00896,1e-05,1.43403]
[1779766681403,57.72,76611.49,0.5,-0.00897,1e-05,1.43541]
[1779766681414,57.72,76611.49,0.5,-0.00897,1e-05,1.43541]
[1779766681855,57.72,76611.49,0.5,-0.00897,1e-05,1.43541]
[1779766681862,57.72,76611.49,0.5,-0.00897,1e-05,1.43541]
[1779766682317,57.73,76611.31,0.5,-0.00897,1e-05,1.43572]
[1779766682324,57.73,76611.31,0.5,-0.00897,1e-05,1.43572]
[1779766682733,57.73,76611.31,0.5,-0.00897,1e-05,1.43572]
[1779766682740,57.73,76611.31,0.5,-0.00897,1e-05,1.43572]
[1779766683144,57.73,76610.24,0.5,-0.00898,1e-05,1.43691]
[1779766683151,57.73,76610.24,0.5,-0.00898,1e-05,1.43691]
[1779766683586,57.73,76610.24,0.5,-0.00898,1e-05,1.43691]
[1779766683592,57.73,76610.24,0.5,-0.00898,1e-05,1.43691]
[1779766684033,57.73,76610.24,0.5,-0.00898,1e-05,1.43691]
[1779766684042,57.73,76610.24,0.5,-0.00898,1e-05,1.43691]
[1779766684514,57.73,76610.93,0.5,-0.00898,1e-05,1.43637]
[1779766684522,57.73,76610.93,0.5,-0.00898,1e-05,1.43637]
[1779766684970,57.73,76610.93,0.5,-0.00898,1e-05,1.43637]
[1779766684977,57.73,76610.93,0.5,-0.00898,1e-05,1.43637]
[1779766685418,57.73,76611.02,0.5,-0.00898,1e-05,1.43642]
[1779766685425,57.73,76611.02,0.5,-0.00898,1e-05,1.43642]
[1779766685870,57.73,76611.02,0.5,-0.00898,1e-05,1.43642]
[1779766685877,57.73,76611.02,0.5,-0.00898,1e-05,1.43642]
[1779766686338,57.73,76610.68,0.5,-0.00898,1e-05,1.43689]
[1779766686345,57.73,76610.68,0.5,-0.00898,1e-05,1.43689]
[1779766686793,57.73,76610.68,0.5,-0.00898,1e-05,1.43689]
[1779766686801,57.73,76610.68,0.5,-0.00898,1e-05,1.43689]
[1779766687219,57.73,76610.1,0.5,-0.00898,1e-05,1.43759]
[1779766687225,57.73,76610.1,0.5,-0.00898,1e-05,1.43759]
[1779766687708,57.73,76610.1,0.5,-0.00898,1e-05,1.43759]
[1779766687714,57.73,76610.1,0.5,-0.00898,1e-05,1.43759]
[1779766688136,57.73,76610.1,0.5,-0.00898,1e-05,1.43759]
[1779766688143,57.73,76610.37,0.5,-0.00898,1e-05,1.43747]
[1779766688590,57.73,76610.37,0.5,-0.00898,1e-05,1.43747]
[1779766688597,57.73,76610.37,0.5,-0.00898,1e-05,1.43747]
[1779766689046,57.73,76610.37,0.5,-0.00898,1e-05,1.43747]
[1779766689053,57.73,76610.37,0.5,-0.00898,1e-05,1.43747]
[1779766689463,57.73,76610.05,0.5,-0.00899,1e-05,1.43791]
[1779766689470,57.73,76610.05,0.5,-0.00899,1e-05,1.43791]
[1779766689897,57.73,76610.05,0.5,-0.00899,1e-05,1.43791]
[1779766689904,57.73,76610.05,0.5,-0.00899,1e-05,1.43791]
[1779766690339,57.73,76610.07,0.5,-0.00899,1e-05,1.43803]
[1779766690346,57.73,76610.07,0.5,-0.00899,1e-05,1.43803]
[1779766690779,57.73,76610.07,0.5,-0.00899,1e-05,1.43803]
[1779766690785,57.73,76610.07,0.5,-0.00899,1e-05,1.43803]
[1779766691212,57.73,76610.15,0.5,-0.00899,1e-05,1.43808]
[1779766691219,57.73,76610.15,0.5,-0.00899,1e-05,1.43808]
[1779766691625,57.73,76610.15,0.5,-0.00899,1e-05,1.43808]
[1779766691632,57.73,76610.15,0.5,-0.00899,1e-05,1.43808]
[1779766692066,57.73,76610.15,0.5,-0.00899,1e-05,1.43808]
[1779766692073,57.73,76610.15,0.5,-0.00899,1e-05,1.43808]
[1779766692486,57.74,76611.18,0.5,-0.00898,1e-05,1.43721]
[1779766692493,57.74,76611.18,0.5,-0.00898,1e-05,1.43721]
[1779766692939,57.74,76611.18,0.5,-0.00898,1e-05,1.43721]
[1779766692946,57.74,76611.18,0.5,-0.00898,1e-05,1.43721]
[1779766693430,57.74,76610.17,0.5,-0.00899,1e-05,1.43833]
[1779766693437,57.74,76610.17,0.5,-0.00899,1e-05,1.43833]
[1779766693852,57.74,76610.17,0.5,-0.00899,1e-05,1.43833]
[1779766693859,57.74,76610.17,0.5,-0.00899,1e-05,1.43833]
[1779766694307,57.74,76610.53,0.5,-0.00899,1e-05,1.43811]
[1779766694314,57.74,76610.53,0.5,-0.00899,1e-05,1.43811]
[1779766694748,57.74,76610.53,0.5,-0.00899,1e-05,1.43811]
[1779766694755,57.74,76610.53,0.5,-0.00899,1e-05,1.43811]
[1779766695185,57.74,76610.81,0.5,-0.00899,1e-05,1.43797]
[1779766695193,57.74,76610.81,0.5,-0.00899,1e-05,1.43797]
[1779766695637,57.74,76610.81,0.5,-0.00899,1e-05,1.43797]
[1779766695644,57.74,76610.81,0.5,-0.00899,1e-05,1.43797]
[1779766696083,57.74,76610.81,0.5,-0.00899,1e-05,1.43797]
[1779766696092,57.74,76610.81,0.5,-0.00899,1e-05,1.43797]
[1779766696500,57.74,76611.03,0.5,-0.00899,1e-05,1.43789]
[1779766696507,57.74,76611.03,0.5,-0.00899,1e-05,1.43789]
[1779766696917,57.74,76611.03,0.5,-0.00899,1e-05,1.43789]
[1779766696924,57.74,76611.03,0.5,-0.00899,1e-05,1.43789]
[1779766697368,57.74,76611.14,0.5,-0.00899,1e-05,1.43792]
[1779766697375,57.74,76611.14,0.5,-0.00899,1e-05,1.43792]
[1779766697820,57.74,76611.14,0.5,-0.00899,1e-05,1.43792]
[1779766697828,57.74,76611.14,0.5,-0.00899,1e-05,1.43792]
[1779766698274,57.74,76611.12,0.5,-0.00899,1e-05,1.43807]
[1779766698280,57.74,76611.12,0.5,-0.00899,1e-05,1.43807]
[1779766698714,57.74,76611.12,0.5,-0.00899,1e-05,1.43807]
[1779766698722,57.74,76611.12,0.5,-0.00899,1e-05,1.43807]
[1779766699146,57.74,76611.12,0.5,-0.00899,1e-05,1.43807]
[1779766699154,57.74,76610.77,0.5,-0.00899,1e-05,1.43855]
[1779766699565,57.74,76610.77,0.5,-0.00899,1e-05,1.43855]
[1779766699573,57.74,76610.77,0.5,-0.00899,1e-05,1.43855]
[1779766699992,57.74,76610.77,0.5,-0.00899,1e-05,1.43855]
[1779766699999,57.74,76610.77,0.5,-0.00899,1e-05,1.43855]
[1779766700324,57.74,76611.06,0.5,-0.00899,1e-05,1.43839]
[1779766705969,57.75,76609.51,0.5,-0.00901,1e-05,1.44069]
[1779766709320,57.75,76609.37,0.5,-0.00901,1e-05,1.44108]
[1779766709765,57.75,76609.37,0.5,-0.00901,1e-05,1.44108]
[1779766709772,57.75,76609.37,0.5,-0.00901,1e-05,1.44108]
[1779766710223,57.75,76609.37,0.5,-0.00901,1e-05,1.44134]
[1779766710230,57.75,76609.37,0.5,-0.00901,1e-05,1.44134]
[1779766710710,57.75,76609.37,0.5,-0.00901,1e-05,1.44134]
[1779766710718,57.75,76609.37,0.5,-0.00901,1e-05,1.44134]
[1779766711133,57.75,76609.37,0.5,-0.00901,1e-05,1.44134]
[1779766711142,57.75,76609.37,0.5,-0.00901,1e-05,1.44134]
[1779766711560,57.75,76609.7,0.5,-0.009,1e-05,1.43965]
[1779766711568,57.75,76609.7,0.5,-0.009,1e-05,1.43965]
[1779766711976,57.75,76609.7,0.5,-0.009,1e-05,1.43965]
[1779766711983,57.75,76609.7,0.5,-0.009,1e-05,1.43965]
[1779766712386,57.75,76609.81,0.5,-0.009,1e-05,1.43968]
[1779766712393,57.75,76609.81,0.5,-0.009,1e-05,1.43968]
[1779766712854,57.75,76609.81,0.5,-0.009,1e-05,1.43968]
[1779766712861,57.75,76609.81,0.5,-0.009,1e-05,1.43968]
[1779766713315,57.76,76609.63,0.5,-0.009,1e-05,1.43998]
[1779766713323,57.76,76609.63,0.5,-0.009,1e-05,1.43998]
[1779766713740,57.76,76609.63,0.5,-0.009,1e-05,1.43998]
[1779766713749,57.76,76609.63,0.5,-0.009,1e-05,1.43998]
[1779766714155,57.76,76609.63,0.5,-0.009,1e-05,1.43998]
[1779766714162,57.76,76609.63,0.5,-0.009,1e-05,1.43998]
[1779766714607,57.76,76609.07,0.5,-0.00901,1e-05,1.44066]
[1779766714614,57.76,76609.07,0.5,-0.00901,1e-05,1.44066]
[1779766715033,57.76,76609.07,0.5,-0.00901,1e-05,1.44066]
[1779766715040,57.76,76609.07,0.5,-0.00901,1e-05,1.44066]
[1779766715441,57.76,76609.99,0.5,-0.009,1e-05,1.43989]
[1779766715453,57.76,76609.99,0.5,-0.009,1e-05,1.43989]
[1779766715928,57.76,76609.99,0.5,-0.009,1e-05,1.43989]
[1779766715935,57.76,76609.99,0.5,-0.009,1e-05,1.43989]
[1779766716345,57.76,76609.76,0.5,-0.00901,1e-05,1.44024]
[1779766716352,57.76,76609.76,0.5,-0.00901,1e-05,1.44024]
[1779766716755,57.76,76609.76,0.5,-0.00901,1e-05,1.44024]
[1779766716762,57.76,76609.76,0.5,-0.00901,1e-05,1.44024]
[1779766717212,57.76,76609.59,0.5,-0.00901,1e-05,1.44054]
[1779766717219,57.76,76609.59,0.5,-0.00901,1e-05,1.44054]
[1779766717653,57.76,76609.59,0.5,-0.00901,1e-05,1.44054]
[1779766717661,57.76,76609.59,0.5,-0.00901,1e-05,1.44054]
[1779766718074,57.76,76609.59,0.5,-0.00901,1e-05,1.44054]
[1779766718082,57.76,76609.59,0.5,-0.00901,1e-05,1.44054]
[1779766718525,57.76,76608.34,0.5,-0.00902,1e-05,1.44189]
[1779766718532,57.76,76608.34,0.5,-0.00902,1e-05,1.44189]
[1779766718935,57.76,76608.34,0.5,-0.00902,1e-05,1.44189]
[1779766718942,57.76,76608.34,0.5,-0.00902,1e-05,1.44189]
[1779766719349,57.76,76607.86,0.5,-0.00902,1e-05,1.44249]
[1779766719356,57.76,76607.86,0.5,-0.00902,1e-05,1.44249]
[1779766719788,57.76,76607.86,0.5,-0.00902,1e-05,1.44249]
[1779766719796,57.76,76607.86,0.5,-0.00902,1e-05,1.44249]
[1779766720198,57.76,76608.78,0.5,-0.00902,1e-05,1.44171]
[1779766720205,57.76,76608.78,0.5,-0.00902,1e-05,1.44171]
[1779766720649,57.76,76608.78,0.5,-0.00902,1e-05,1.44171]
[1779766720656,57.76,76608.78,0.5,-0.00902,1e-05,1.44171]
[1779766721115,57.76,76608.78,0.5,-0.00902,1e-05,1.44171]
[1779766721122,57.76,76608.78,0.5,-0.00902,1e-05,1.44171]
[1779766721531,57.76,76607.76,0.5,-0.00902,1e-05,1.44284]
[1779766721538,57.76,76607.76,0.5,-0.00902,1e-05,1.44284]
[1779766722000,57.76,76607.76,0.5,-0.00902,1e-05,1.44284]
[1779766722010,57.76,76607.76,0.5,-0.00902,1e-05,1.44284]
[1779766722455,57.76,76607.76,0.5,-0.00902,1e-05,1.44296]
[1779766722462,57.76,76607.76,0.5,-0.00902,1e-05,1.44296]
[1779766722896,57.76,76607.76,0.5,-0.00902,1e-05,1.44296]
[1779766722903,57.76,76607.76,0.5,-0.00902,1e-05,1.44296]
[1779766723305,57.76,76607.83,0.5,-0.00903,1e-05,1.44302]
[1779766723318,57.76,76607.83,0.5,-0.00903,1e-05,1.44302]
[1779766723786,57.76,76607.83,0.5,-0.00903,1e-05,1.44302]
[1779766723793,57.76,76607.83,0.5,-0.00903,1e-05,1.44302]
[1779766724196,57.77,76608.77,0.5,-0.00902,1e-05,1.44222]
[1779766724203,57.77,76608.77,0.5,-0.00902,1e-05,1.44222]
[1779766724636,57.77,76608.77,0.5,-0.00902,1e-05,1.44222]
[1779766724642,57.77,76608.77,0.5,-0.00902,1e-05,1.44222]
[1779766725081,57.77,76608.77,0.5,-0.00902,1e-05,1.44222]
[1779766725088,57.77,76608.77,0.5,-0.00902,1e-05,1.44222]
[1779766725509,57.77,76608.47,0.5,-0.00902,1e-05,1.44264]
[1779766725515,57.77,76608.47,0.5,-0.00902,1e-05,1.44264]
[1779766725993,57.77,76608.47,0.5,-0.00902,1e-05,1.44264]
[1779766726001,57.77,76608.47,0.5,-0.00902,1e-05,1.44264]
[1779766726414,57.77,76608.16,0.5,-0.00903,1e-05,1.44307]
[1779766726434,57.77,76608.16,0.5,-0.00903,1e-05,1.44307]
[1779766726862,57.77,76608.16,0.5,-0.00903,1e-05,1.44307]
[1779766726876,57.77,76608.16,0.5,-0.00903,1e-05,1.44307]
[1779766727296,57.77,76613.92,0.5,-0.00899,1e-05,1.43757]
[1779766727303,57.77,76613.92,0.5,-0.00899,1e-05,1.43757]
[1779766727727,57.77,76613.92,0.5,-0.00899,1e-05,1.43757]
[1779766727735,57.77,76613.92,0.5,-0.00899,1e-05,1.43757]
[1779766728167,57.77,76613.92,0.5,-0.00899,1e-05,1.43757]
[1779766728175,57.77,76613.92,0.5,-0.00899,1e-05,1.43757]
[1779766728617,57.77,76614.8,0.5,-0.00898,1e-05,1.43685]
[1779766728624,57.77,76614.8,0.5,-0.00898,1e-05,1.43685]
[1779766729037,57.77,76614.8,0.5,-0.00898,1e-05,1.43685]
[1779766729044,57.77,76614.8,0.5,-0.00898,1e-05,1.43685]
[1779766729461,57.77,76614.61,0.5,-0.00898,1e-05,1.43717]
[1779766729469,57.77,76614.61,0.5,-0.00898,1e-05,1.43717]
[1779766729883,57.77,76614.61,0.5,-0.00898,1e-05,1.43717]
[1779766729892,57.77,76614.61,0.5,-0.00898,1e-05,1.43717]
[1779766730338,57.77,76614.66,0.5,-0.00898,1e-05,1.43725]
[1779766730344,57.77,76614.66,0.5,-0.00898,1e-05,1.43725]
[1779766730764,57.77,76614.66,0.5,-0.00898,1e-05,1.43725]
[1779766730771,57.77,76614.66,0.5,-0.00898,1e-05,1.43725]
[1779766731208,57.77,76614.39,0.5,-0.00899,1e-05,1.43765]
[1779766731215,57.77,76614.39,0.5,-0.00899,1e-05,1.43765]
[1779766731369,57.77,76614.39,0.5,-0.00899,1e-05,1.43765]
[1779766737189,57.78,76636.66,0.5,-0.00884,1e-05,1.41703]
[1779766740572,57.78,76636.7,0.5,-0.00884,1e-05,1.41733]
[1779766741055,57.78,76636.7,0.5,-0.00884,1e-05,1.41733]
[1779766741062,57.78,76636.7,0.5,-0.00884,1e-05,1.41733]
[1779766741476,57.78,76635.53,0.5,-0.00885,1e-05,1.4188]
[1779766741483,57.78,76635.53,0.5,-0.00885,1e-05,1.4188]
[1779766741908,57.78,76635.53,0.5,-0.00885,1e-05,1.4188]
[1779766741915,57.78,76635.53,0.5,-0.00885,1e-05,1.4188]
[1779766742330,57.79,76634.6,0.5,-0.00886,1e-05,1.41986]
[1779766742337,57.79,76634.6,0.5,-0.00886,1e-05,1.41986]
[1779766742778,57.79,76634.6,0.5,-0.00886,1e-05,1.41986]
[1779766742785,57.79,76634.6,0.5,-0.00886,1e-05,1.41986]
[1779766743220,57.79,76634.15,0.5,-0.00886,1e-05,1.42045]
[1779766743228,57.79,76634.15,0.5,-0.00886,1e-05,1.42045]
[1779766743644,57.79,76634.15,0.5,-0.00886,1e-05,1.42045]
[1779766743651,57.79,76634.15,0.5,-0.00886,1e-05,1.42045]
[1779766744107,57.79,76634.15,0.5,-0.00886,1e-05,1.42045]
[1779766744113,57.79,76634.15,0.5,-0.00886,1e-05,1.42045]
[1779766744566,57.79,76633.88,0.5,-0.00886,1e-05,1.42088]
[1779766744573,57.79,76633.88,0.5,-0.00886,1e-05,1.42088]
[1779766745019,57.79,76633.88,0.5,-0.00886,1e-05,1.42088]
[1779766745026,57.79,76633.88,0.5,-0.00886,1e-05,1.42088]
[1779766745461,57.79,76634.89,0.5,-0.00886,1e-05,1.42006]
[1779766745468,57.79,76634.89,0.5,-0.00886,1e-05,1.42006]
[1779766745896,57.79,76634.89,0.5,-0.00886,1e-05,1.42006]
[1779766745903,57.79,76634.89,0.5,-0.00886,1e-05,1.42006]
[1779766746337,57.79,76634.47,0.5,-0.00886,1e-05,1.42063]
[1779766746343,57.79,76634.47,0.5,-0.00886,1e-05,1.42063]
[1779766746767,57.79,76634.47,0.5,-0.00886,1e-05,1.42063]
[1779766746774,57.79,76634.47,0.5,-0.00886,1e-05,1.42063]
[1779766747221,57.79,76636.11,0.5,-0.00885,1e-05,1.41921]
[1779766747228,57.79,76636.11,0.5,-0.00885,1e-05,1.41921]
[1779766747640,57.79,76636.11,0.5,-0.00885,1e-05,1.41921]
[1779766747646,57.79,76636.11,0.5,-0.00885,1e-05,1.41921]
[1779766748083,57.79,76636.11,0.5,-0.00885,1e-05,1.41921]
[1779766748090,57.79,76636.11,0.5,-0.00885,1e-05,1.41921]
[1779766748551,57.79,76637.24,0.5,-0.00885,1e-05,1.41829]
[1779766748569,57.79,76637.24,0.5,-0.00885,1e-05,1.41829]
[1779766749000,57.79,76637.24,0.5,-0.00885,1e-05,1.41829]
[1779766749007,57.79,76637.24,0.5,-0.00885,1e-05,1.41829]
[1779766749485,57.79,76637.78,0.5,-0.00884,1e-05,1.41793]
[1779766749492,57.79,76637.78,0.5,-0.00884,1e-05,1.41793]
[1779766749941,57.79,76637.78,0.5,-0.00884,1e-05,1.41793]
[1779766749948,57.79,76637.78,0.5,-0.00884,1e-05,1.41793]
[1779766750358,57.8,76637.37,0.5,-0.00885,1e-05,1.41849]
[1779766750365,57.8,76637.37,0.5,-0.00885,1e-05,1.41849]
[1779766750790,57.8,76637.37,0.5,-0.00885,1e-05,1.41849]
[1779766750797,57.8,76637.37,0.5,-0.00885,1e-05,1.41849]
[1779766751222,57.8,76637.37,0.5,-0.00885,1e-05,1.41866]
[1779766751229,57.8,76637.37,0.5,-0.00885,1e-05,1.41866]
[1779766751719,57.8,76637.37,0.5,-0.00885,1e-05,1.41866]
[1779766751726,57.8,76637.37,0.5,-0.00885,1e-05,1.41866]
[1779766752160,57.8,76637.37,0.5,-0.00885,1e-05,1.41866]
[1779766752167,57.8,76637.37,0.5,-0.00885,1e-05,1.41866]
[1779766752629,57.8,76637.37,0.5,-0.00885,1e-05,1.41882]
[1779766752636,57.8,76637.37,0.5,-0.00885,1e-05,1.41882]
[1779766753066,57.8,76637.37,0.5,-0.00885,1e-05,1.41882]
[1779766753073,57.8,76637.37,0.5,-0.00885,1e-05,1.41882]
[1779766753477,57.8,76637.37,0.5,-0.00885,1e-05,1.41898]
[1779766753487,57.8,76637.37,0.5,-0.00885,1e-05,1.41898]
[1779766753925,57.8,76637.37,0.5,-0.00885,1e-05,1.41898]
[1779766753932,57.8,76637.37,0.5,-0.00885,1e-05,1.41898]
[1779766754358,57.8,76637.37,0.5,-0.00885,1e-05,1.41915]
[1779766754364,57.8,76637.37,0.5,-0.00885,1e-05,1.41915]
[1779766754794,57.8,76637.37,0.5,-0.00885,1e-05,1.41915]
[1779766754802,57.8,76637.37,0.5,-0.00885,1e-05,1.41915]
[1779766755203,57.8,76637.37,0.5,-0.00885,1e-05,1.41915]
[1779766755211,57.8,76636.98,0.5,-0.00886,1e-05,1.41969]
[1779766755661,57.8,76636.98,0.5,-0.00886,1e-05,1.41969]
[1779766755668,57.8,76636.98,0.5,-0.00886,1e-05,1.41969]
[1779766756114,57.8,76636.98,0.5,-0.00886,1e-05,1.41969]
[1779766756121,57.8,76636.98,0.5,-0.00886,1e-05,1.41969]
[1779766756585,57.8,76636.64,0.5,-0.00886,1e-05,1.42018]
[1779766756592,57.8,76636.64,0.5,-0.00886,1e-05,1.42018]
[1779766757013,57.8,76636.64,0.5,-0.00886,1e-05,1.42018]
[1779766757019,57.8,76636.64,0.5,-0.00886,1e-05,1.42018]
[1779766757481,57.8,76636.64,0.5,-0.00886,1e-05,1.42034]
[1779766757490,57.8,76636.64,0.5,-0.00886,1e-05,1.42034]
[1779766757977,57.8,76636.64,0.5,-0.00886,1e-05,1.42034]
[1779766757985,57.8,76636.64,0.5,-0.00886,1e-05,1.42034]
[1779766758412,57.8,76636.64,0.5,-0.00886,1e-05,1.4205]
[1779766758424,57.8,76636.64,0.5,-0.00886,1e-05,1.4205]
[1779766758829,57.8,76636.64,0.5,-0.00886,1e-05,1.4205]
[1779766758837,57.8,76636.64,0.5,-0.00886,1e-05,1.4205]
[1779766759285,57.81,76635.27,0.5,-0.00887,1e-05,1.42198]
[1779766759292,57.81,76635.27,0.5,-0.00887,1e-05,1.42198]
[1779766759725,57.81,76635.27,0.5,-0.00887,1e-05,1.42198]
[1779766759733,57.81,76635.27,0.5,-0.00887,1e-05,1.42198]
[1779766760160,57.81,76635.27,0.5,-0.00887,1e-05,1.42198]
[1779766760166,57.81,76635.27,0.5,-0.00887,1e-05,1.42198]
[1779766760597,57.81,76632.15,0.5,-0.00889,1e-05,1.42515]
[1779766760604,57.81,76632.15,0.5,-0.00889,1e-05,1.42515]
[1779766761054,57.81,76632.15,0.5,-0.00889,1e-05,1.42515]
[1779766761079,57.81,76632.15,0.5,-0.00889,1e-05,1.42515]
[1779766761496,57.81,76630.12,0.5,-0.00891,1e-05,1.42727]
[1779766761505,57.81,76630.12,0.5,-0.00891,1e-05,1.42727]
[1779766761925,57.81,76630.12,0.5,-0.00891,1e-05,1.42727]
[1779766761931,57.81,76630.12,0.5,-0.00891,1e-05,1.42727]
[1779766762359,57.81,76623.83,0.5,-0.00896,1e-05,1.43351]
[1779766762366,57.81,76623.83,0.5,-0.00896,1e-05,1.43351]
[1779766762580,57.81,76623.83,0.5,-0.00896,1e-05,1.43351]
[1779766768407,57.81,76615.21,0.5,-0.00902,1e-05,1.44265]
[1779766771813,57.82,76615.22,0.5,-0.00902,1e-05,1.44287]
[1779766772222,57.82,76615.99,0.5,-0.00901,1e-05,1.44087]
[1779766772229,57.82,76615.99,0.5,-0.00901,1e-05,1.44087]
[1779766772646,57.82,76615.99,0.5,-0.00901,1e-05,1.44087]
[1779766772654,57.82,76615.99,0.5,-0.00901,1e-05,1.44087]
[1779766773054,57.82,76615.99,0.5,-0.00901,1e-05,1.44087]
[1779766773061,57.82,76615.99,0.5,-0.00901,1e-05,1.44087]
[1779766773483,57.82,76615.9,0.5,-0.00901,1e-05,1.44108]
[1779766773490,57.82,76615.9,0.5,-0.00901,1e-05,1.44108]
[1779766773923,57.82,76615.9,0.5,-0.00901,1e-05,1.44108]
[1779766773930,57.82,76615.9,0.5,-0.00901,1e-05,1.44108]
[1779766774367,57.82,76615.66,0.5,-0.00901,1e-05,1.44143]
[1779766774374,57.82,76615.66,0.5,-0.00901,1e-05,1.44143]
[1779766774776,57.82,76615.66,0.5,-0.00901,1e-05,1.44143]
[1779766774783,57.82,76615.66,0.5,-0.00901,1e-05,1.44143]
[1779766775220,57.82,76615.66,0.5,-0.00901,1e-05,1.44143]
[1779766775227,57.82,76615.52,0.5,-0.00902,1e-05,1.44169]
[1779766775638,57.82,76615.52,0.5,-0.00902,1e-05,1.44169]
[1779766775645,57.82,76615.52,0.5,-0.00902,1e-05,1.44169]
[1779766776057,57.82,76615.52,0.5,-0.00902,1e-05,1.44169]
[1779766776065,57.82,76615.52,0.5,-0.00902,1e-05,1.44169]
[1779766776512,57.82,76615.55,0.5,-0.00902,1e-05,1.44178]
[1779766776519,57.82,76615.55,0.5,-0.00902,1e-05,1.44178]
[1779766776932,57.82,76615.55,0.5,-0.00902,1e-05,1.44178]
[1779766776939,57.82,76615.55,0.5,-0.00902,1e-05,1.44178]
[1779766777358,57.82,76615.55,0.5,-0.00902,1e-05,1.4419]
[1779766777365,57.82,76615.55,0.5,-0.00902,1e-05,1.4419]
[1779766777789,57.82,76615.55,0.5,-0.00902,1e-05,1.4419]
[1779766777796,57.82,76615.55,0.5,-0.00902,1e-05,1.4419]
[1779766778240,57.82,76615.52,0.5,-0.00902,1e-05,1.44205]
[1779766778247,57.82,76615.52,0.5,-0.00902,1e-05,1.44205]
[1779766778721,57.82,76615.52,0.5,-0.00902,1e-05,1.44205]
[1779766778729,57.82,76615.52,0.5,-0.00902,1e-05,1.44205]
[1779766779155,57.82,76615.52,0.5,-0.00902,1e-05,1.44205]
[1779766779162,57.82,76615.52,0.5,-0.00902,1e-05,1.44205]
[1779766779599,57.82,76614.76,0.5,-0.00903,1e-05,1.44291]
[1779766779606,57.82,76614.76,0.5,-0.00903,1e-05,1.44291]
[1779766780023,57.82,76614.76,0.5,-0.00903,1e-05,1.44291]
[1779766780029,57.82,76614.76,0.5,-0.00903,1e-05,1.44291]
[1779766780436,57.83,76614.76,0.5,-0.00903,1e-05,1.44303]
[1779766780442,57.83,76614.76,0.5,-0.00903,1e-05,1.44303]
[1779766780851,57.83,76614.76,0.5,-0.00903,1e-05,1.44303]
[1779766780857,57.83,76614.76,0.5,-0.00903,1e-05,1.44303]
[1779766781284,57.83,76615.26,0.5,-0.00902,1e-05,1.44265]
[1779766781293,57.83,76615.26,0.5,-0.00902,1e-05,1.44265]
[1779766781699,57.83,76615.26,0.5,-0.00902,1e-05,1.44265]
[1779766781705,57.83,76615.26,0.5,-0.00902,1e-05,1.44265]
[1779766782149,57.83,76615.26,0.5,-0.00902,1e-05,1.44265]
[1779766782155,57.83,76615.26,0.5,-0.00902,1e-05,1.44265]
[1779766782565,57.83,76615.07,0.5,-0.00903,1e-05,1.44296]
[1779766782572,57.83,76615.07,0.5,-0.00903,1e-05,1.44296]
[1779766782990,57.83,76615.07,0.5,-0.00903,1e-05,1.44296]
[1779766782996,57.83,76615.07,0.5,-0.00903,1e-05,1.44296]
[1779766783434,57.83,76615.03,0.5,-0.00903,1e-05,1.44311]
[1779766783442,57.83,76615.03,0.5,-0.00903,1e-05,1.44311]
[1779766783871,57.83,76615.03,0.5,-0.00903,1e-05,1.44311]
[1779766783879,57.83,76615.03,0.5,-0.00903,1e-05,1.44311]
[1779766784351,57.83,76615.09,0.5,-0.00903,1e-05,1.44317]
[1779766784358,57.83,76615.09,0.5,-0.00903,1e-05,1.44317]
[1779766784806,57.83,76615.09,0.5,-0.00903,1e-05,1.44317]
[1779766784813,57.83,76615.09,0.5,-0.00903,1e-05,1.44317]
[1779766785282,57.83,76614.96,0.5,-0.00903,1e-05,1.44341]
[1779766785289,57.83,76614.96,0.5,-0.00903,1e-05,1.44341]
[1779766785692,57.83,76614.96,0.5,-0.00903,1e-05,1.44341]
[1779766785698,57.83,76614.96,0.5,-0.00903,1e-05,1.44341]
[1779766786110,57.83,76614.96,0.5,-0.00903,1e-05,1.44341]
[1779766786117,57.83,76614.96,0.5,-0.00903,1e-05,1.44341]
[1779766786546,57.83,76614.96,0.5,-0.00903,1e-05,1.44353]
[1779766786553,57.83,76614.96,0.5,-0.00903,1e-05,1.44353]
[1779766786972,57.83,76614.96,0.5,-0.00903,1e-05,1.44353]
[1779766786978,57.83,76614.96,0.5,-0.00903,1e-05,1.44353]
[1779766787382,57.83,76615.32,0.5,-0.00903,1e-05,1.44329]
[1779766787389,57.83,76615.32,0.5,-0.00903,1e-05,1.44329]
[1779766787798,57.83,76615.32,0.5,-0.00903,1e-05,1.44329]
[1779766787808,57.83,76615.32,0.5,-0.00903,1e-05,1.44329]
[1779766788221,57.83,76615.32,0.5,-0.00903,1e-05,1.44329]
[1779766788229,57.83,76615.32,0.5,-0.00903,1e-05,1.44329]
[1779766788645,57.83,76615.28,0.5,-0.00903,1e-05,1.44344]
[1779766788652,57.83,76615.28,0.5,-0.00903,1e-05,1.44344]
[1779766789096,57.83,76615.28,0.5,-0.00903,1e-05,1.44344]
[1779766789103,57.83,76615.28,0.5,-0.00903,1e-05,1.44344]
[1779766789532,57.83,76615.31,0.5,-0.00903,1e-05,1.44353]
[1779766789539,57.83,76615.31,0.5,-0.00903,1e-05,1.44353]
[1779766789962,57.83,76615.31,0.5,-0.00903,1e-05,1.44353]
[1779766789969,57.83,76615.31,0.5,-0.00903,1e-05,1.44353]
[1779766790378,57.83,76615.27,0.5,-0.00903,1e-05,1.44368]
[1779766790384,57.83,76615.27,0.5,-0.00903,1e-05,1.44368]
[1779766790802,57.83,76615.27,0.5,-0.00903,1e-05,1.44368]
[1779766790816,57.83,76615.27,0.5,-0.00903,1e-05,1.44368]
[1779766791262,57.83,76614.7,0.5,-0.00904,1e-05,1.44436]
[1779766791270,57.83,76614.7,0.5,-0.00904,1e-05,1.44436]
[1779766791712,57.83,76614.7,0.5,-0.00904,1e-05,1.44436]
[1779766791720,57.83,76614.7,0.5,-0.00904,1e-05,1.44436]
[1779766792151,57.83,76614.7,0.5,-0.00904,1e-05,1.44436]
[1779766792159,57.83,76614.7,0.5,-0.00904,1e-05,1.44436]
[1779766792614,57.84,76608.97,0.5,-0.00908,1e-05,1.45008]
[1779766792622,57.84,76608.97,0.5,-0.00908,1e-05,1.45008]
[1779766793037,57.84,76608.97,0.5,-0.00908,1e-05,1.45008]
[1779766793045,57.84,76608.97,0.5,-0.00908,1e-05,1.45008]
[1779766793460,57.84,76607.8,0.5,-0.00909,1e-05,1.45133]
[1779766793467,57.84,76607.8,0.5,-0.00909,1e-05,1.45133]
[1779766793869,57.84,76607.8,0.5,-0.00909,1e-05,1.45133]
[1779766800640,57.84,76607.72,0.5,-0.00909,1e-05,1.45221]
[1779766802820,57.84,76605.67,0.5,-0.00911,1e-05,1.45433]
[1779766803255,57.84,76605.67,0.5,-0.00911,1e-05,1.45433]
[1779766803263,57.84,76604.75,0.5,-0.00912,1e-05,1.45533]
[1779766803689,57.84,76604.75,0.5,-0.00912,1e-05,1.45533]
[1779766803697,57.84,76604.75,0.5,-0.00912,1e-05,1.45533]
[1779766804143,57.84,76604.75,0.5,-0.00912,1e-05,1.45533]
[1779766804150,57.84,76604.75,0.5,-0.00912,1e-05,1.45533]
[1779766804588,57.84,76603.41,0.5,-0.00913,1e-05,1.45674]
[1779766804595,57.84,76603.41,0.5,-0.00913,1e-05,1.45674]
[1779766805057,57.84,76603.41,0.5,-0.00913,1e-05,1.45674]
[1779766805065,57.84,76603.41,0.5,-0.00913,1e-05,1.45674]
[1779766805472,57.84,76601.63,0.5,-0.00914,1e-05,1.45859]
[1779766805479,57.84,76601.63,0.5,-0.00914,1e-05,1.45859]
[1779766805898,57.84,76601.63,0.5,-0.00914,1e-05,1.45859]
[1779766805905,57.84,76601.63,0.5,-0.00914,1e-05,1.45859]
[1779766806341,57.85,76601.16,0.5,-0.00914,1e-05,1.45914]
[1779766806349,57.85,76601.16,0.5,-0.00914,1e-05,1.45914]
[1779766806762,57.85,76601.16,0.5,-0.00914,1e-05,1.45914]
[1779766806769,57.85,76601.16,0.5,-0.00914,1e-05,1.45914]
[1779766807221,57.85,76601.16,0.5,-0.00914,1e-05,1.45914]
[1779766807228,57.85,76601.16,0.5,-0.00914,1e-05,1.45914]
[1779766807648,57.85,76601.11,0.5,-0.00914,1e-05,1.45928]
[1779766807655,57.85,76601.11,0.5,-0.00914,1e-05,1.45928]
[1779766808054,57.85,76601.11,0.5,-0.00914,1e-05,1.45928]
[1779766808061,57.85,76601.11,0.5,-0.00914,1e-05,1.45928]
[1779766808499,57.85,76600.86,0.5,-0.00915,1e-05,1.45961]
[1779766808506,57.85,76600.86,0.5,-0.00915,1e-05,1.45961]
[1779766808966,57.85,76600.86,0.5,-0.00915,1e-05,1.45961]
[1779766808973,57.85,76600.86,0.5,-0.00915,1e-05,1.45961]
[1779766809387,57.85,76600.87,0.5,-0.00915,1e-05,1.45969]
[1779766809394,57.85,76600.87,0.5,-0.00915,1e-05,1.45969]
[1779766809866,57.85,76600.87,0.5,-0.00915,1e-05,1.45969]
[1779766809873,57.85,76600.87,0.5,-0.00915,1e-05,1.45969]
[1779766810276,57.85,76601.88,0.5,-0.00914,1e-05,1.45878]
[1779766810284,57.85,76601.88,0.5,-0.00914,1e-05,1.45878]
[1779766810696,57.85,76601.88,0.5,-0.00914,1e-05,1.45878]
[1779766810705,57.85,76601.88,0.5,-0.00914,1e-05,1.45878]
[1779766811147,57.85,76601.88,0.5,-0.00914,1e-05,1.45878]
[1779766811154,57.85,76601.88,0.5,-0.00914,1e-05,1.45878]
[1779766811555,57.85,76601.73,0.5,-0.00914,1e-05,1.45902]
[1779766811566,57.85,76601.73,0.5,-0.00914,1e-05,1.45902]
[1779766811983,57.85,76601.73,0.5,-0.00914,1e-05,1.45902]
[1779766811990,57.85,76601.73,0.5,-0.00914,1e-05,1.45902]
[1779766812447,57.85,76601.85,0.5,-0.00914,1e-05,1.45899]
[1779766812455,57.85,76601.85,0.5,-0.00914,1e-05,1.45899]
[1779766812895,57.85,76601.85,0.5,-0.00914,1e-05,1.45899]
[1779766812901,57.85,76601.85,0.5,-0.00914,1e-05,1.45899]
[1779766813338,57.85,76602.1,0.5,-0.00914,1e-05,1.45883]
[1779766813347,57.85,76602.1,0.5,-0.00914,1e-05,1.45883]
[1779766813770,57.85,76602.1,0.5,-0.00914,1e-05,1.45883]
[1779766813776,57.85,76602.1,0.5,-0.00914,1e-05,1.45883]
[1779766814221,57.85,76602.1,0.5,-0.00914,1e-05,1.45883]
[1779766814229,57.85,76602.1,0.5,-0.00914,1e-05,1.45883]
[1779766814637,57.85,76604.39,0.5,-0.00913,1e-05,1.45667]
[1779766814644,57.85,76604.39,0.5,-0.00913,1e-05,1.45667]
[1779766815047,57.85,76604.39,0.5,-0.00913,1e-05,1.45667]
[1779766815053,57.85,76604.39,0.5,-0.00913,1e-05,1.45667]
[1779766815482,57.85,76603.34,0.5,-0.00913,1e-05,1.45779]
[1779766815489,57.85,76603.34,0.5,-0.00913,1e-05,1.45779]
[1779766815916,57.85,76603.34,0.5,-0.00913,1e-05,1.45779]
[1779766815926,57.85,76603.34,0.5,-0.00913,1e-05,1.45779]
[1779766816331,57.85,76603.26,0.5,-0.00913,1e-05,1.45797]
[1779766816338,57.85,76603.26,0.5,-0.00913,1e-05,1.45797]
[1779766816778,57.85,76603.26,0.5,-0.00913,1e-05,1.45797]
[1779766816785,57.85,76603.26,0.5,-0.00913,1e-05,1.45797]
[1779766817214,57.85,76603.26,0.5,-0.00913,1e-05,1.45797]
[1779766817221,57.85,76603.26,0.5,-0.00913,1e-05,1.45797]
[1779766817648,57.85,76603.63,0.5,-0.00913,1e-05,1.45769]
[1779766817655,57.85,76603.63,0.5,-0.00913,1e-05,1.45769]
[1779766818073,57.85,76603.63,0.5,-0.00913,1e-05,1.45769]
[1779766818080,57.85,76603.63,0.5,-0.00913,1e-05,1.45769]
[1779766818510,57.85,76605.07,0.5,-0.00912,1e-05,1.45637]
[1779766818519,57.85,76605.07,0.5,-0.00912,1e-05,1.45637]
[1779766818977,57.85,76605.07,0.5,-0.00912,1e-05,1.45637]
[1779766818984,57.85,76605.07,0.5,-0.00912,1e-05,1.45637]
[1779766819422,57.85,76605.06,0.5,-0.00912,1e-05,1.45647]
[1779766819429,57.85,76605.06,0.5,-0.00912,1e-05,1.45647]
[1779766819896,57.85,76605.06,0.5,-0.00912,1e-05,1.45647]
[1779766819904,57.85,76605.06,0.5,-0.00912,1e-05,1.45647]
[1779766820306,57.85,76605.06,0.5,-0.00912,1e-05,1.45657]
[1779766820313,57.85,76605.06,0.5,-0.00912,1e-05,1.45657]
[1779766820768,57.85,76605.06,0.5,-0.00912,1e-05,1.45657]
[1779766820778,57.85,76605.06,0.5,-0.00912,1e-05,1.45657]
[1779766821211,57.85,76605.06,0.5,-0.00912,1e-05,1.45657]
[1779766821218,57.85,76605.06,0.5,-0.00912,1e-05,1.45657]
[1779766821682,57.86,76605.07,0.5,-0.00912,1e-05,1.45665]
[1779766821689,57.86,76605.07,0.5,-0.00912,1e-05,1.45665]
[1779766822123,57.86,76605.07,0.5,-0.00912,1e-05,1.45665]
[1779766822130,57.86,76605.07,0.5,-0.00912,1e-05,1.45665]
[1779766822566,57.86,76605.31,0.5,-0.00912,1e-05,1.45651]
[1779766822573,57.86,76605.31,0.5,-0.00912,1e-05,1.45651]
[1779766823030,57.86,76605.31,0.5,-0.00912,1e-05,1.45651]
[1779766823037,57.86,76605.31,0.5,-0.00912,1e-05,1.45651]
[1779766823439,57.86,76604.93,0.5,-0.00913,1e-05,1.45698]
[1779766823446,57.86,76604.93,0.5,-0.00913,1e-05,1.45698]
[1779766823853,57.86,76604.93,0.5,-0.00913,1e-05,1.45698]
[1779766823860,57.86,76604.93,0.5,-0.00913,1e-05,1.45698]
[1779766824279,57.86,76605.93,0.5,-0.00912,1e-05,1.45609]
[1779766824286,57.86,76605.93,0.5,-0.00912,1e-05,1.45609]
[1779766824724,57.86,76605.93,0.5,-0.00912,1e-05,1.45609]
[1779766824731,57.86,76605.93,0.5,-0.00912,1e-05,1.45609]
[1779766824843,57.86,76605.93,0.5,-0.00912,1e-05,1.45609]
[1779766830850,57.86,76605.11,0.5,-0.00913,1e-05,1.45756]
[1779766834167,57.86,76604.89,0.5,-0.00913,1e-05,1.45647]
[1779766834613,57.86,76604.39,0.5,-0.00913,1e-05,1.45706]
[1779766834621,57.86,76604.39,0.5,-0.00913,1e-05,1.45706]
[1779766835066,57.86,76604.39,0.5,-0.00913,1e-05,1.45706]
[1779766835073,57.86,76604.39,0.5,-0.00913,1e-05,1.45706]
[1779766835541,57.86,76604.35,0.5,-0.00913,1e-05,1.45719]
[1779766835548,57.86,76604.35,0.5,-0.00913,1e-05,1.45719]
[1779766836000,57.86,76604.35,0.5,-0.00913,1e-05,1.45719]
[1779766836008,57.86,76604.35,0.5,-0.00913,1e-05,1.45719]
[1779766836465,57.87,76604.35,0.5,-0.00913,1e-05,1.45728]
[1779766836472,57.87,76604.35,0.5,-0.00913,1e-05,1.45728]
[1779766836897,57.87,76604.35,0.5,-0.00913,1e-05,1.45728]
[1779766836904,57.87,76604.35,0.5,-0.00913,1e-05,1.45728]
[1779766837340,57.87,76604.79,0.5,-0.00913,1e-05,1.45694]
[1779766837349,57.87,76604.79,0.5,-0.00913,1e-05,1.45694]
[1779766837760,57.87,76604.79,0.5,-0.00913,1e-05,1.45694]
[1779766837766,57.87,76604.79,0.5,-0.00913,1e-05,1.45694]
[1779766838224,57.87,76604.79,0.5,-0.00913,1e-05,1.45694]
[1779766838231,57.87,76604.79,0.5,-0.00913,1e-05,1.45694]
[1779766838681,57.87,76604.4,0.5,-0.00913,1e-05,1.45742]
[1779766838689,57.87,76604.4,0.5,-0.00913,1e-05,1.45742]
[1779766839090,57.87,76604.4,0.5,-0.00913,1e-05,1.45742]
[1779766839099,57.87,76604.4,0.5,-0.00913,1e-05,1.45742]
[1779766839546,57.87,76602.81,0.5,-0.00914,1e-05,1.45908]
[1779766839553,57.87,76602.81,0.5,-0.00914,1e-05,1.45908]
[1779766839972,57.87,76602.81,0.5,-0.00914,1e-05,1.45908]
[1779766839979,57.87,76602.81,0.5,-0.00914,1e-05,1.45908]
[1779766840396,57.87,76601.59,0.5,-0.00915,1e-05,1.46038]
[1779766840403,57.87,76601.59,0.5,-0.00915,1e-05,1.46038]
[1779766840827,57.87,76601.59,0.5,-0.00915,1e-05,1.46038]
[1779766840834,57.87,76601.59,0.5,-0.00915,1e-05,1.46038]
[1779766841251,57.87,76601.59,0.5,-0.00915,1e-05,1.46038]
[1779766841258,57.87,76601.59,0.5,-0.00915,1e-05,1.46038]
[1779766841698,57.87,76601.36,0.5,-0.00916,1e-05,1.46069]
[1779766841704,57.87,76601.36,0.5,-0.00916,1e-05,1.46069]
[1779766842162,57.87,76601.36,0.5,-0.00916,1e-05,1.46069]
[1779766842169,57.87,76601.36,0.5,-0.00916,1e-05,1.46069]
[1779766842606,57.87,76601.58,0.5,-0.00915,1e-05,1.46056]
[1779766842613,57.87,76601.58,0.5,-0.00915,1e-05,1.46056]
[1779766843067,57.87,76601.58,0.5,-0.00915,1e-05,1.46056]
[1779766843074,57.87,76601.58,0.5,-0.00915,1e-05,1.46056]
[1779766843480,57.87,76601.54,0.5,-0.00916,1e-05,1.46069]
[1779766843487,57.87,76601.54,0.5,-0.00916,1e-05,1.46069]
[1779766844052,57.87,76601.54,0.5,-0.00916,1e-05,1.46069]
[1779766844059,57.87,76601.54,0.5,-0.00916,1e-05,1.46069]
[1779766844551,57.87,76601.54,0.5,-0.00916,1e-05,1.46078]
[1779766844566,57.87,76601.54,0.5,-0.00916,1e-05,1.46078]
[1779766845056,57.87,76601.54,0.5,-0.00916,1e-05,1.46078]
[1779766845067,57.87,76601.54,0.5,-0.00916,1e-05,1.46078]
[1779766845468,57.87,76600.83,0.5,-0.00916,1e-05,1.46157]
[1779766845475,57.87,76600.83,0.5,-0.00916,1e-05,1.46157]
[1779766845906,57.87,76600.83,0.5,-0.00916,1e-05,1.46157]
[1779766845913,57.87,76600.83,0.5,-0.00916,1e-05,1.46157]
[1779766846402,57.87,76600.83,0.5,-0.00916,1e-05,1.46165]
[1779766846409,57.87,76600.83,0.5,-0.00916,1e-05,1.46165]
[1779766846830,57.87,76600.83,0.5,-0.00916,1e-05,1.46165]
[1779766846837,57.87,76600.83,0.5,-0.00916,1e-05,1.46165]
[1779766847274,57.87,76600.83,0.5,-0.00916,1e-05,1.46165]
[1779766847281,57.87,76600.83,0.5,-0.00916,1e-05,1.46165]
[1779766847733,57.87,76600.67,0.5,-0.00916,1e-05,1.46189]
[1779766847741,57.87,76600.67,0.5,-0.00916,1e-05,1.46189]
[1779766848220,57.87,76600.67,0.5,-0.00916,1e-05,1.46189]
[1779766848228,57.87,76600.67,0.5,-0.00916,1e-05,1.46189]
[1779766848737,57.87,76600.66,0.5,-0.00917,1e-05,1.46199]
[1779766848744,57.87,76600.66,0.5,-0.00917,1e-05,1.46199]
[1779766849159,57.87,76600.66,0.5,-0.00917,1e-05,1.46199]
[1779766849166,57.87,76600.66,0.5,-0.00917,1e-05,1.46199]
[1779766849585,57.87,76600.62,0.5,-0.00917,1e-05,1.46211]
[1779766849593,57.87,76600.62,0.5,-0.00917,1e-05,1.46211]
[1779766850056,57.87,76600.62,0.5,-0.00917,1e-05,1.46211]
[1779766850064,57.87,76600.62,0.5,-0.00917,1e-05,1.46211]
[1779766850490,57.87,76601.61,0.5,-0.00916,1e-05,1.46122]
[1779766850496,57.87,76601.61,0.5,-0.00916,1e-05,1.46122]
[1779766850927,57.87,76601.61,0.5,-0.00916,1e-05,1.46122]
[1779766850933,57.87,76601.61,0.5,-0.00916,1e-05,1.46122]
[1779766851359,57.88,76601.03,0.5,-0.00916,1e-05,1.46188]
[1779766851366,57.88,76601.03,0.5,-0.00916,1e-05,1.46188]
[1779766851776,57.88,76601.03,0.5,-0.00916,1e-05,1.46188]
[1779766851783,57.88,76601.03,0.5,-0.00916,1e-05,1.46188]
[1779766852221,57.88,76601.03,0.5,-0.00916,1e-05,1.46188]
[1779766852227,57.88,76601.03,0.5,-0.00916,1e-05,1.46188]
[1779766852646,57.88,76600.84,0.5,-0.00917,1e-05,1.46215]
[1779766852652,57.88,76600.84,0.5,-0.00917,1e-05,1.46215]
[1779766853058,57.88,76600.84,0.5,-0.00917,1e-05,1.46215]
[1779766853066,57.88,76600.84,0.5,-0.00917,1e-05,1.46215]
[1779766853486,57.88,76600.84,0.5,-0.00917,1e-05,1.46224]
[1779766853492,57.88,76600.84,0.5,-0.00917,1e-05,1.46224]
[1779766853927,57.88,76600.84,0.5,-0.00917,1e-05,1.46224]
[1779766853934,57.88,76600.84,0.5,-0.00917,1e-05,1.46224]
[1779766854370,57.88,76600.84,0.5,-0.00917,1e-05,1.46232]
[1779766854377,57.88,76600.84,0.5,-0.00917,1e-05,1.46232]
[1779766854815,57.88,76600.84,0.5,-0.00917,1e-05,1.46232]
[1779766854822,57.88,76600.84,0.5,-0.00917,1e-05,1.46232]
[1779766855225,57.88,76600.84,0.5,-0.00917,1e-05,1.46232]
[1779766855232,57.88,76600.84,0.5,-0.00917,1e-05,1.46232]
[1779766855640,57.88,76601.06,0.5,-0.00917,1e-05,1.46219]
[1779766855647,57.88,76601.06,0.5,-0.00917,1e-05,1.46219]
[1779766856052,57.88,76601.06,0.5,-0.00917,1e-05,1.46219]
[1779766856067,57.88,76601.06,0.5,-0.00917,1e-05,1.46219]
[1779766856172,57.88,76601.06,0.5,-0.00917,1e-05,1.46219]
[1779766862069,57.88,76593.39,0.5,-0.00923,1e-05,1.47036]
[1779766865420,57.88,76590.38,0.5,-0.00925,1e-05,1.47349]
[1779766865883,57.88,76590.38,0.5,-0.00925,1e-05,1.47349]
[1779766865890,57.88,76590.38,0.5,-0.00925,1e-05,1.47349]
[1779766866320,57.88,76590.38,0.5,-0.00925,1e-05,1.47349]
[1779766866327,57.88,76591.05,0.5,-0.00925,1e-05,1.47295]
[1779766866773,57.88,76591.05,0.5,-0.00925,1e-05,1.47295]
[1779766866779,57.88,76591.05,0.5,-0.00925,1e-05,1.47295]
[1779766867221,57.88,76591.05,0.5,-0.00925,1e-05,1.47295]
[1779766867228,57.88,76591.05,0.5,-0.00925,1e-05,1.47295]
[1779766867653,57.88,76590.56,0.5,-0.00925,1e-05,1.4735]
[1779766867660,57.88,76590.56,0.5,-0.00925,1e-05,1.4735]
[1779766868123,57.88,76590.56,0.5,-0.00925,1e-05,1.4735]
[1779766868133,57.88,76590.56,0.5,-0.00925,1e-05,1.4735]
[1779766868599,57.88,76590.46,0.5,-0.00925,1e-05,1.47367]
[1779766868609,57.88,76590.46,0.5,-0.00925,1e-05,1.47367]
[1779766869029,57.88,76590.46,0.5,-0.00925,1e-05,1.47367]
[1779766869036,57.88,76590.46,0.5,-0.00925,1e-05,1.47367]
[1779766869469,57.89,76590.46,0.5,-0.00925,1e-05,1.47373]
[1779766869477,57.89,76590.46,0.5,-0.00925,1e-05,1.47373]
[1779766869879,57.89,76590.46,0.5,-0.00925,1e-05,1.47373]
[1779766869886,57.89,76590.46,0.5,-0.00925,1e-05,1.47373]
[1779766870349,57.89,76590.46,0.5,-0.00925,1e-05,1.4738]
[1779766870356,57.89,76590.46,0.5,-0.00925,1e-05,1.4738]
[1779766870816,57.89,76590.46,0.5,-0.00925,1e-05,1.4738]
[1779766870823,57.89,76590.46,0.5,-0.00925,1e-05,1.4738]
[1779766871294,57.89,76590.46,0.5,-0.00925,1e-05,1.4738]
[1779766871302,57.89,76590.46,0.5,-0.00925,1e-05,1.4738]
[1779766871726,57.89,76590.46,0.5,-0.00925,1e-05,1.47386]
[1779766871732,57.89,76590.46,0.5,-0.00925,1e-05,1.47386]
[1779766872178,57.89,76590.46,0.5,-0.00925,1e-05,1.47386]
[1779766872184,57.89,76590.46,0.5,-0.00925,1e-05,1.47386]
[1779766872636,57.89,76590.46,0.5,-0.00925,1e-05,1.47392]
[1779766872643,57.89,76590.46,0.5,-0.00925,1e-05,1.47392]
[1779766873077,57.89,76590.46,0.5,-0.00925,1e-05,1.47392]
[1779766873084,57.89,76590.46,0.5,-0.00925,1e-05,1.47392]
[1779766873505,57.89,76590.47,0.5,-0.00925,1e-05,1.47398]
[1779766873511,57.89,76590.47,0.5,-0.00925,1e-05,1.47398]
[1779766873921,57.89,76590.47,0.5,-0.00925,1e-05,1.47398]
[1779766873929,57.89,76590.47,0.5,-0.00925,1e-05,1.47398]
[1779766874334,57.89,76590.4,0.5,-0.00925,1e-05,1.47411]
[1779766874341,57.89,76590.4,0.5,-0.00925,1e-05,1.47411]
[1779766874780,57.89,76590.4,0.5,-0.00925,1e-05,1.47411]
[1779766874787,57.89,76590.4,0.5,-0.00925,1e-05,1.47411]
[1779766875205,57.89,76590.4,0.5,-0.00925,1e-05,1.47411]
[1779766875213,57.89,76590.4,0.5,-0.00925,1e-05,1.47411]
[1779766875663,57.89,76590.38,0.5,-0.00925,1e-05,1.4742]
[1779766875670,57.89,76590.38,0.5,-0.00925,1e-05,1.4742]
[1779766876096,57.89,76590.38,0.5,-0.00925,1e-05,1.4742]
[1779766876104,57.89,76590.38,0.5,-0.00925,1e-05,1.4742]
[1779766876556,57.89,76591.12,0.5,-0.00925,1e-05,1.47353]
[1779766876564,57.89,76591.12,0.5,-0.00925,1e-05,1.47353]
[1779766876966,57.89,76591.12,0.5,-0.00925,1e-05,1.47353]
[1779766876973,57.89,76591.12,0.5,-0.00925,1e-05,1.47353]
[1779766877410,57.89,76591.26,0.5,-0.00925,1e-05,1.47345]
[1779766877417,57.89,76591.26,0.5,-0.00925,1e-05,1.47345]
[1779766877836,57.89,76591.26,0.5,-0.00925,1e-05,1.47345]
[1779766877843,57.89,76591.26,0.5,-0.00925,1e-05,1.47345]
[1779766878272,57.89,76591.26,0.5,-0.00925,1e-05,1.47345]
[1779766878280,57.89,76591.26,0.5,-0.00925,1e-05,1.47345]
[1779766878701,57.89,76591.39,0.5,-0.00925,1e-05,1.47339]
[1779766878708,57.89,76591.39,0.5,-0.00925,1e-05,1.47339]
[1779766879161,57.89,76591.39,0.5,-0.00925,1e-05,1.47339]
[1779766879167,57.89,76591.39,0.5,-0.00925,1e-05,1.47339]
[1779766879633,57.89,76591.23,0.5,-0.00925,1e-05,1.47362]
[1779766879641,57.89,76591.23,0.5,-0.00925,1e-05,1.47362]
[1779766880048,57.89,76591.23,0.5,-0.00925,1e-05,1.47362]
[1779766880055,57.89,76591.23,0.5,-0.00925,1e-05,1.47362]
[1779766880464,57.89,76590.83,0.5,-0.00925,1e-05,1.47408]
[1779766880471,57.89,76590.83,0.5,-0.00925,1e-05,1.47408]
[1779766880900,57.89,76590.83,0.5,-0.00925,1e-05,1.47408]
[1779766880906,57.89,76590.83,0.5,-0.00925,1e-05,1.47408]
[1779766881317,57.89,76590.83,0.5,-0.00925,1e-05,1.47408]
[1779766881324,57.89,76590.83,0.5,-0.00925,1e-05,1.47408]
[1779766881767,57.89,76590.66,0.5,-0.00926,1e-05,1.47432]
[1779766881774,57.89,76590.66,0.5,-0.00926,1e-05,1.47432]
[1779766882202,57.89,76590.66,0.5,-0.00926,1e-05,1.47432]
[1779766882209,57.89,76590.66,0.5,-0.00926,1e-05,1.47432]
[1779766882713,57.89,76590.66,0.5,-0.00926,1e-05,1.47439]
[1779766882719,57.89,76590.66,0.5,-0.00926,1e-05,1.47439]
[1779766883162,57.89,76590.66,0.5,-0.00926,1e-05,1.47439]
[1779766883169,57.89,76590.66,0.5,-0.00926,1e-05,1.47439]
[1779766883619,57.89,76590.89,0.5,-0.00925,1e-05,1.47422]
[1779766883625,57.89,76590.89,0.5,-0.00925,1e-05,1.47422]
[1779766884094,57.89,76590.89,0.5,-0.00925,1e-05,1.47422]
[1779766884101,57.89,76590.89,0.5,-0.00925,1e-05,1.47422]
[1779766884566,57.89,76590.95,0.5,-0.00925,1e-05,1.47423]
[1779766884574,57.89,76590.95,0.5,-0.00925,1e-05,1.47423]
[1779766884990,57.89,76590.95,0.5,-0.00925,1e-05,1.47423]
[1779766884996,57.89,76590.95,0.5,-0.00925,1e-05,1.47423]
[1779766885413,57.89,76590.95,0.5,-0.00925,1e-05,1.4743]
[1779766885421,57.89,76590.95,0.5,-0.00925,1e-05,1.4743]
[1779766885851,57.89,76590.95,0.5,-0.00925,1e-05,1.4743]
[1779766885857,57.89,76590.95,0.5,-0.00925,1e-05,1.4743]
[1779766886279,57.89,76590.95,0.5,-0.00925,1e-05,1.4743]
[1779766886285,57.89,76590.95,0.5,-0.00925,1e-05,1.4743]
[1779766886745,57.89,76590.95,0.5,-0.00926,1e-05,1.47437]
[1779766886752,57.89,76590.95,0.5,-0.00926,1e-05,1.47437]
[1779766887205,57.89,76590.95,0.5,-0.00926,1e-05,1.47437]
[1779766887211,57.89,76590.95,0.5,-0.00926,1e-05,1.47437]
[1779766887436,57.89,76590.87,0.5,-0.00926,1e-05,1.47451]
[1779766893287,57.9,76592.26,0.5,-0.00924,1e-05,1.47205]
[1779766896437,57.9,76592.58,0.5,-0.00924,1e-05,1.4718]
[1779766896873,57.9,76592.58,0.5,-0.00924,1e-05,1.4718]
[1779766896880,57.9,76592.58,0.5,-0.00924,1e-05,1.4718]
[1779766897341,57.9,76592.58,0.5,-0.00924,1e-05,1.4718]
[1779766897351,57.9,76592.58,0.5,-0.00924,1e-05,1.4718]
[1779766897759,57.9,76591.93,0.5,-0.00924,1e-05,1.47266]
[1779766897766,57.9,76591.93,0.5,-0.00924,1e-05,1.47266]
[1779766898220,57.9,76591.93,0.5,-0.00924,1e-05,1.47266]
[1779766898227,57.9,76591.93,0.5,-0.00924,1e-05,1.47266]
[1779766898637,57.9,76591.93,0.5,-0.00925,1e-05,1.47273]
[1779766898646,57.9,76591.93,0.5,-0.00925,1e-05,1.47273]
[1779766899069,57.9,76591.93,0.5,-0.00925,1e-05,1.47273]
[1779766899076,57.9,76591.93,0.5,-0.00925,1e-05,1.47273]
[1779766899518,57.9,76587.63,0.5,-0.00928,1e-05,1.47708]
[1779766899525,57.9,76587.63,0.5,-0.00928,1e-05,1.47708]
[1779766899950,57.9,76587.63,0.5,-0.00928,1e-05,1.47708]
[1779766899957,57.9,76587.63,0.5,-0.00928,1e-05,1.47708]
[1779766900360,57.9,76586.4,0.5,-0.00929,1e-05,1.47837]
[1779766900367,57.9,76586.4,0.5,-0.00929,1e-05,1.47837]
[1779766900816,57.9,76586.4,0.5,-0.00929,1e-05,1.47837]
[1779766900822,57.9,76586.4,0.5,-0.00929,1e-05,1.47837]
[1779766901255,57.9,76586.4,0.5,-0.00929,1e-05,1.47837]
[1779766901262,57.9,76586.4,0.5,-0.00929,1e-05,1.47837]
[1779766901687,57.9,76586.4,0.5,-0.00929,1e-05,1.47843]
[1779766901694,57.9,76586.4,0.5,-0.00929,1e-05,1.47843]
[1779766902135,57.9,76586.4,0.5,-0.00929,1e-05,1.47843]
[1779766902142,57.9,76586.4,0.5,-0.00929,1e-05,1.47843]
[1779766902557,57.9,76586.23,0.5,-0.00929,1e-05,1.47866]
[1779766902564,57.9,76586.23,0.5,-0.00929,1e-05,1.47866]
[1779766903002,57.9,76586.23,0.5,-0.00929,1e-05,1.47866]
[1779766903009,57.9,76586.23,0.5,-0.00929,1e-05,1.47866]
[1779766903420,57.9,76586.23,0.5,-0.00929,1e-05,1.47872]
[1779766903426,57.9,76586.23,0.5,-0.00929,1e-05,1.47872]
[1779766903873,57.9,76586.23,0.5,-0.00929,1e-05,1.47872]
[1779766903880,57.9,76586.23,0.5,-0.00929,1e-05,1.47872]
[1779766904313,57.9,76586.23,0.5,-0.00929,1e-05,1.47872]
[1779766904321,57.9,76586.23,0.5,-0.00929,1e-05,1.47872]
[1779766904760,57.9,76586.23,0.5,-0.00929,1e-05,1.47878]
[1779766904767,57.9,76586.23,0.5,-0.00929,1e-05,1.47878]
[1779766905214,57.9,76586.23,0.5,-0.00929,1e-05,1.47878]
[1779766905222,57.9,76586.23,0.5,-0.00929,1e-05,1.47878]
[1779766905640,57.9,76584.31,0.5,-0.0093,1e-05,1.48075]
[1779766905647,57.9,76584.31,0.5,-0.0093,1e-05,1.48075]
[1779766906066,57.9,76584.31,0.5,-0.0093,1e-05,1.48075]
[1779766906074,57.9,76584.31,0.5,-0.0093,1e-05,1.48075]
[1779766906513,57.9,76584.07,0.5,-0.00931,1e-05,1.48104]
[1779766906520,57.9,76584.07,0.5,-0.00931,1e-05,1.48104]
[1779766906919,57.9,76584.07,0.5,-0.00931,1e-05,1.48104]
[1779766906926,57.9,76584.07,0.5,-0.00931,1e-05,1.48104]
[1779766907372,57.9,76581.65,0.5,-0.00932,1e-05,1.48351]
[1779766907379,57.9,76581.65,0.5,-0.00932,1e-05,1.48351]
[1779766907806,57.9,76581.65,0.5,-0.00932,1e-05,1.48351]
[1779766907813,57.9,76581.65,0.5,-0.00932,1e-05,1.48351]
[1779766908258,57.9,76581.65,0.5,-0.00932,1e-05,1.48351]
[1779766908265,57.9,76581.65,0.5,-0.00932,1e-05,1.48351]
[1779766908711,57.9,76581.14,0.5,-0.00933,1e-05,1.48407]
[1779766908718,57.9,76581.14,0.5,-0.00933,1e-05,1.48407]
[1779766909159,57.9,76581.14,0.5,-0.00933,1e-05,1.48407]
[1779766909166,57.9,76581.14,0.5,-0.00933,1e-05,1.48407]
[1779766909587,57.9,76581.02,0.5,-0.00933,1e-05,1.48424]
[1779766909594,57.9,76581.02,0.5,-0.00933,1e-05,1.48424]
[1779766910022,57.9,76581.02,0.5,-0.00933,1e-05,1.48424]
[1779766910029,57.9,76581.02,0.5,-0.00933,1e-05,1.48424]
[1779766910473,57.9,76581.15,0.5,-0.00933,1e-05,1.48416]
[1779766910487,57.9,76581.15,0.5,-0.00933,1e-05,1.48416]
[1779766910913,57.9,76581.15,0.5,-0.00933,1e-05,1.48416]
[1779766910919,57.9,76581.15,0.5,-0.00933,1e-05,1.48416]
[1779766911374,57.9,76580.94,0.5,-0.00933,1e-05,1.48442]
[1779766911382,57.9,76580.94,0.5,-0.00933,1e-05,1.48442]
[1779766911810,57.9,76580.94,0.5,-0.00933,1e-05,1.48442]
[1779766911817,57.9,76580.94,0.5,-0.00933,1e-05,1.48442]
[1779766912262,57.9,76580.94,0.5,-0.00933,1e-05,1.48442]
[1779766912269,57.9,76580.94,0.5,-0.00933,1e-05,1.48442]
[1779766912698,57.9,76580.73,0.5,-0.00933,1e-05,1.48469]
[1779766912705,57.9,76580.73,0.5,-0.00933,1e-05,1.48469]
[1779766913129,57.9,76580.73,0.5,-0.00933,1e-05,1.48469]
[1779766913136,57.9,76580.73,0.5,-0.00933,1e-05,1.48469]
[1779766913577,57.91,76581.45,0.5,-0.00933,1e-05,1.48402]
[1779766913584,57.91,76581.45,0.5,-0.00933,1e-05,1.48402]
[1779766914021,57.91,76581.45,0.5,-0.00933,1e-05,1.48402]
[1779766914028,57.91,76581.45,0.5,-0.00933,1e-05,1.48402]
[1779766914478,57.91,76580.25,0.5,-0.00934,1e-05,1.48527]
[1779766914485,57.91,76580.25,0.5,-0.00934,1e-05,1.48527]
[1779766914888,57.91,76580.25,0.5,-0.00934,1e-05,1.48527]
[1779766914896,57.91,76580.25,0.5,-0.00934,1e-05,1.48527]
[1779766915344,57.91,76580.25,0.5,-0.00934,1e-05,1.48527]
[1779766915351,57.91,76580.25,0.5,-0.00934,1e-05,1.48527]
[1779766915791,57.91,76580.47,0.5,-0.00934,1e-05,1.4851]
[1779766915798,57.91,76580.47,0.5,-0.00934,1e-05,1.4851]
[1779766916212,57.91,76580.47,0.5,-0.00934,1e-05,1.4851]
[1779766916219,57.91,76580.47,0.5,-0.00934,1e-05,1.4851]
[1779766916627,57.91,76580.74,0.5,-0.00933,1e-05,1.48488]
[1779766916634,57.91,76580.74,0.5,-0.00933,1e-05,1.48488]
[1779766917087,57.91,76580.74,0.5,-0.00933,1e-05,1.48488]
[1779766917094,57.91,76580.74,0.5,-0.00933,1e-05,1.48488]
[1779766917518,57.91,76580.14,0.5,-0.00934,1e-05,1.48553]
[1779766917525,57.91,76580.14,0.5,-0.00934,1e-05,1.48553]
[1779766917976,57.91,76580.14,0.5,-0.00934,1e-05,1.48553]
[1779766917983,57.91,76580.14,0.5,-0.00934,1e-05,1.48553]
[1779766918427,57.91,76580.08,0.5,-0.00934,1e-05,1.48564]
[1779766918436,57.91,76580.08,0.5,-0.00934,1e-05,1.48564]
[1779766918541,57.91,76580.08,0.5,-0.00934,1e-05,1.48564]
[1779766925511,57.91,76580.18,0.5,-0.00934,1e-05,1.4859]
[1779766927678,57.91,76580.1,0.5,-0.00934,1e-05,1.48603]
[1779766928112,57.91,76580.1,0.5,-0.00934,1e-05,1.48603]
[1779766928118,57.91,76580.1,0.5,-0.00934,1e-05,1.48603]
[1779766928569,57.91,76580.1,0.5,-0.00934,1e-05,1.48614]
[1779766928576,57.91,76580.1,0.5,-0.00934,1e-05,1.48614]
[1779766929017,57.91,76580.1,0.5,-0.00934,1e-05,1.48614]
[1779766929024,57.91,76580.1,0.5,-0.00934,1e-05,1.48614]
[1779766929492,57.91,76580.1,0.5,-0.00934,1e-05,1.48619]
[1779766929499,57.91,76580.1,0.5,-0.00934,1e-05,1.48619]
[1779766929950,57.91,76580.1,0.5,-0.00934,1e-05,1.48619]
[1779766929957,57.91,76580.1,0.5,-0.00934,1e-05,1.48619]
[1779766930425,57.91,76580.19,0.5,-0.00934,1e-05,1.48615]
[1779766930432,57.91,76580.19,0.5,-0.00934,1e-05,1.48615]
[1779766930860,57.91,76580.19,0.5,-0.00934,1e-05,1.48615]
[1779766930868,57.91,76580.19,0.5,-0.00934,1e-05,1.48615]
[1779766931316,57.91,76580.19,0.5,-0.00934,1e-05,1.48615]
[1779766931324,57.91,76580.19,0.5,-0.00934,1e-05,1.48615]
[1779766931760,57.91,76580.55,0.5,-0.00934,1e-05,1.48584]
[1779766931766,57.91,76580.55,0.5,-0.00934,1e-05,1.48584]
[1779766932193,57.91,76580.55,0.5,-0.00934,1e-05,1.48584]
[1779766932200,57.91,76580.55,0.5,-0.00934,1e-05,1.48584]
[1779766932631,57.91,76580.55,0.5,-0.00934,1e-05,1.4859]
[1779766932637,57.91,76580.55,0.5,-0.00934,1e-05,1.4859]
[1779766933116,57.91,76580.55,0.5,-0.00934,1e-05,1.4859]
[1779766933123,57.91,76580.55,0.5,-0.00934,1e-05,1.4859]
[1779766933566,57.91,76580.42,0.5,-0.00934,1e-05,1.48608]
[1779766933575,57.91,76580.42,0.5,-0.00934,1e-05,1.48608]
[1779766933981,57.91,76580.42,0.5,-0.00934,1e-05,1.48608]
[1779766933989,57.91,76580.42,0.5,-0.00934,1e-05,1.48608]
[1779766934388,57.91,76580.42,0.5,-0.00934,1e-05,1.48608]
[1779766934394,57.91,76580.46,0.5,-0.00934,1e-05,1.48609]
[1779766934841,57.91,76580.46,0.5,-0.00934,1e-05,1.48609]
[1779766934847,57.91,76580.46,0.5,-0.00934,1e-05,1.48609]
[1779766935289,57.91,76580.46,0.5,-0.00934,1e-05,1.48609]
[1779766935296,57.91,76580.46,0.5,-0.00934,1e-05,1.48609]
[1779766935743,57.91,76580.46,0.5,-0.00934,1e-05,1.48614]
[1779766935751,57.91,76580.46,0.5,-0.00934,1e-05,1.48614]
[1779766936160,57.91,76580.46,0.5,-0.00934,1e-05,1.48614]
[1779766936167,57.91,76580.46,0.5,-0.00934,1e-05,1.48614]
[1779766936606,57.91,76580.43,0.5,-0.00934,1e-05,1.48623]
[1779766936613,57.91,76580.43,0.5,-0.00934,1e-05,1.48623]
[1779766937066,57.91,76580.43,0.5,-0.00934,1e-05,1.48623]
[1779766937073,57.91,76580.43,0.5,-0.00934,1e-05,1.48623]
[1779766937512,57.91,76580.43,0.5,-0.00934,1e-05,1.48628]
[1779766937519,57.91,76580.43,0.5,-0.00934,1e-05,1.48628]
[1779766937931,57.91,76580.43,0.5,-0.00934,1e-05,1.48628]
[1779766937936,57.91,76580.43,0.5,-0.00934,1e-05,1.48628]
[1779766938403,57.91,76580.43,0.5,-0.00934,1e-05,1.48633]
[1779766938410,57.91,76580.43,0.5,-0.00934,1e-05,1.48633]
[1779766938898,57.91,76580.43,0.5,-0.00934,1e-05,1.48633]
[1779766938905,57.91,76580.43,0.5,-0.00934,1e-05,1.48633]
[1779766939342,57.91,76580.43,0.5,-0.00934,1e-05,1.48633]
[1779766939350,57.91,76580.43,0.5,-0.00934,1e-05,1.48633]
[1779766939799,57.92,76580.43,0.5,-0.00934,1e-05,1.48638]
[1779766939806,57.92,76580.43,0.5,-0.00934,1e-05,1.48638]
[1779766940215,57.92,76580.43,0.5,-0.00934,1e-05,1.48638]
[1779766940222,57.92,76580.43,0.5,-0.00934,1e-05,1.48638]
[1779766940669,57.92,76580.43,0.5,-0.00935,1e-05,1.48644]
[1779766940679,57.92,76580.43,0.5,-0.00935,1e-05,1.48644]
[1779766941125,57.92,76580.43,0.5,-0.00935,1e-05,1.48644]
[1779766941131,57.92,76580.43,0.5,-0.00935,1e-05,1.48644]
[1779766941532,57.92,76580.43,0.5,-0.00935,1e-05,1.48649]
[1779766941539,57.92,76580.43,0.5,-0.00935,1e-05,1.48649]
[1779766942066,57.92,76580.43,0.5,-0.00935,1e-05,1.48649]
[1779766942074,57.92,76580.43,0.5,-0.00935,1e-05,1.48649]
[1779766942516,57.92,76580.43,0.5,-0.00935,1e-05,1.48654]
[1779766942523,57.92,76580.43,0.5,-0.00935,1e-05,1.48654]
[1779766942962,57.92,76580.43,0.5,-0.00935,1e-05,1.48654]
[1779766942968,57.92,76580.43,0.5,-0.00935,1e-05,1.48654]
[1779766943404,57.92,76580.43,0.5,-0.00935,1e-05,1.48659]
[1779766943411,57.92,76580.43,0.5,-0.00935,1e-05,1.48659]
[1779766943853,57.92,76580.43,0.5,-0.00935,1e-05,1.48659]
[1779766943862,57.92,76580.43,0.5,-0.00935,1e-05,1.48659]
[1779766944261,57.92,76580.43,0.5,-0.00935,1e-05,1.48659]
[1779766944268,57.92,76580.43,0.5,-0.00935,1e-05,1.48659]
[1779766944725,57.92,76580.84,0.5,-0.00934,1e-05,1.48624]
[1779766944732,57.92,76580.84,0.5,-0.00934,1e-05,1.48624]
[1779766945152,57.92,76580.84,0.5,-0.00934,1e-05,1.48624]
[1779766945159,57.92,76580.84,0.5,-0.00934,1e-05,1.48624]
[1779766945608,57.92,76584.38,0.5,-0.00932,1e-05,1.48275]
[1779766945615,57.92,76584.38,0.5,-0.00932,1e-05,1.48275]
[1779766946065,57.92,76584.38,0.5,-0.00932,1e-05,1.48275]
[1779766946072,57.92,76584.38,0.5,-0.00932,1e-05,1.48275]
[1779766946552,57.92,76584.89,0.5,-0.00931,1e-05,1.4823]
[1779766946567,57.92,76584.89,0.5,-0.00931,1e-05,1.4823]
[1779766947004,57.92,76584.89,0.5,-0.00931,1e-05,1.4823]
[1779766947011,57.92,76584.89,0.5,-0.00931,1e-05,1.4823]
[1779766947440,57.92,76584.93,0.5,-0.00931,1e-05,1.48232]
[1779766947447,57.92,76584.93,0.5,-0.00931,1e-05,1.48232]
[1779766947854,57.92,76584.93,0.5,-0.00931,1e-05,1.48232]
[1779766947862,57.92,76584.93,0.5,-0.00931,1e-05,1.48232]
[1779766948283,57.92,76584.93,0.5,-0.00931,1e-05,1.48232]
[1779766948289,57.92,76584.93,0.5,-0.00931,1e-05,1.48232]
[1779766948737,57.92,76584.93,0.5,-0.00932,1e-05,1.48238]
[1779766948744,57.92,76584.93,0.5,-0.00932,1e-05,1.48238]
[1779766949163,57.92,76584.93,0.5,-0.00932,1e-05,1.48238]
[1779766949171,57.92,76584.93,0.5,-0.00932,1e-05,1.48238]
[1779766949600,57.92,76584.93,0.5,-0.00932,1e-05,1.48244]
[1779766949606,57.92,76584.93,0.5,-0.00932,1e-05,1.48244]
[1779766949680,57.92,76584.93,0.5,-0.00932,1e-05,1.48244]
[1779766954714,57.92,76579.78,0.5,-0.00935,1e-05,1.48637]
[1779766958918,57.92,76579.88,0.5,-0.00935,1e-05,1.48638]
[1779766959329,57.92,76579.88,0.5,-0.00935,1e-05,1.48638]
[1779766959337,57.92,76579.88,0.5,-0.00935,1e-05,1.48638]
[1779766959760,57.92,76579.88,0.5,-0.00935,1e-05,1.48654]
[1779766959767,57.92,76579.88,0.5,-0.00935,1e-05,1.48654]
[1779766960177,57.92,76579.88,0.5,-0.00935,1e-05,1.48654]
[1779766960185,57.92,76579.88,0.5,-0.00935,1e-05,1.48654]
[1779766960608,57.92,76579.88,0.5,-0.00935,1e-05,1.48659]
[1779766960615,57.92,76579.88,0.5,-0.00935,1e-05,1.48659]
[1779766961023,57.92,76579.88,0.5,-0.00935,1e-05,1.48659]
[1779766961030,57.92,76579.88,0.5,-0.00935,1e-05,1.48659]
[1779766961446,57.92,76579.81,0.5,-0.00935,1e-05,1.48671]
[1779766961453,57.92,76579.81,0.5,-0.00935,1e-05,1.48671]
[1779766961896,57.92,76579.81,0.5,-0.00935,1e-05,1.48671]
[1779766961902,57.92,76579.81,0.5,-0.00935,1e-05,1.48671]
[1779766962418,57.92,76579.81,0.5,-0.00935,1e-05,1.48671]
[1779766962425,57.92,76579.81,0.5,-0.00935,1e-05,1.48676]
[1779766962856,57.92,76579.81,0.5,-0.00935,1e-05,1.48676]
[1779766962863,57.92,76579.81,0.5,-0.00935,1e-05,1.48676]
[1779766963273,57.92,76579.81,0.5,-0.00935,1e-05,1.48676]
[1779766963279,57.92,76579.81,0.5,-0.00935,1e-05,1.48676]
[1779766963722,57.92,76579.77,0.5,-0.00935,1e-05,1.48686]
[1779766963729,57.92,76579.77,0.5,-0.00935,1e-05,1.48686]
[1779766964140,57.92,76579.77,0.5,-0.00935,1e-05,1.48686]
[1779766964147,57.92,76579.77,0.5,-0.00935,1e-05,1.48686]
[1779766964560,57.93,76579.62,0.5,-0.00935,1e-05,1.48706]
[1779766964568,57.93,76579.62,0.5,-0.00935,1e-05,1.48706]
[1779766965029,57.93,76579.62,0.5,-0.00935,1e-05,1.48706]
[1779766965036,57.93,76579.62,0.5,-0.00935,1e-05,1.48706]
[1779766965453,57.93,76580.2,0.5,-0.00935,1e-05,1.48653]
[1779766965460,57.93,76580.2,0.5,-0.00935,1e-05,1.48653]
[1779766965900,57.93,76580.2,0.5,-0.00935,1e-05,1.48653]
[1779766965907,57.93,76580.2,0.5,-0.00935,1e-05,1.48653]
[1779766966352,57.93,76580.2,0.5,-0.00935,1e-05,1.48653]
[1779766966361,57.93,76580.2,0.5,-0.00935,1e-05,1.48653]
[1779766966815,57.93,76579.72,0.5,-0.00935,1e-05,1.48707]
[1779766966823,57.93,76579.72,0.5,-0.00935,1e-05,1.48707]
[1779766967264,57.93,76579.72,0.5,-0.00935,1e-05,1.48707]
[1779766967273,57.93,76579.72,0.5,-0.00935,1e-05,1.48707]
[1779766967707,57.93,76579.95,0.5,-0.00935,1e-05,1.48689]
[1779766967714,57.93,76579.95,0.5,-0.00935,1e-05,1.48689]
[1779766968158,57.93,76579.95,0.5,-0.00935,1e-05,1.48689]
[1779766968165,57.93,76579.95,0.5,-0.00935,1e-05,1.48689]
[1779766968599,57.93,76579.95,0.5,-0.00935,1e-05,1.48694]
[1779766968606,57.93,76579.95,0.5,-0.00935,1e-05,1.48694]
[1779766969048,57.93,76579.95,0.5,-0.00935,1e-05,1.48694]
[1779766969054,57.93,76579.95,0.5,-0.00935,1e-05,1.48694]
[1779766969455,57.93,76580.12,0.5,-0.00935,1e-05,1.48683]
[1779766969462,57.93,76580.12,0.5,-0.00935,1e-05,1.48683]
[1779766969923,57.93,76580.12,0.5,-0.00935,1e-05,1.48683]
[1779766969930,57.93,76580.12,0.5,-0.00935,1e-05,1.48683]
[1779766970387,57.93,76580.12,0.5,-0.00935,1e-05,1.48683]
[1779766970394,57.93,76580.12,0.5,-0.00935,1e-05,1.48683]
[1779766970806,57.93,76580.01,0.5,-0.00935,1e-05,1.48699]
[1779766970813,57.93,76580.01,0.5,-0.00935,1e-05,1.48699]
[1779766971221,57.93,76580.01,0.5,-0.00935,1e-05,1.48699]
[1779766971232,57.93,76580.01,0.5,-0.00935,1e-05,1.48699]
[1779766971706,57.93,76580.33,0.5,-0.00935,1e-05,1.48672]
[1779766971714,57.93,76580.33,0.5,-0.00935,1e-05,1.48672]
[1779766972161,57.93,76580.33,0.5,-0.00935,1e-05,1.48672]
[1779766972168,57.93,76580.33,0.5,-0.00935,1e-05,1.48672]
[1779766972570,57.93,76579.58,0.5,-0.00935,1e-05,1.48753]
[1779766972577,57.93,76579.58,0.5,-0.00935,1e-05,1.48753]
[1779766973007,57.93,76579.58,0.5,-0.00935,1e-05,1.48753]
[1779766973014,57.93,76579.58,0.5,-0.00935,1e-05,1.48753]
[1779766973446,57.93,76580.32,0.5,-0.00935,1e-05,1.48684]
[1779766973453,57.93,76580.32,0.5,-0.00935,1e-05,1.48684]
[1779766973920,57.93,76580.32,0.5,-0.00935,1e-05,1.48684]
[1779766973927,57.93,76580.32,0.5,-0.00935,1e-05,1.48684]
[1779766974404,57.93,76580.32,0.5,-0.00935,1e-05,1.48684]
[1779766974415,57.93,76580.32,0.5,-0.00935,1e-05,1.48684]
[1779766974860,57.93,76579.65,0.5,-0.00936,1e-05,1.48756]
[1779766974867,57.93,76579.65,0.5,-0.00936,1e-05,1.48756]
[1779766975307,57.93,76579.65,0.5,-0.00936,1e-05,1.48756]
[1779766975314,57.93,76579.65,0.5,-0.00936,1e-05,1.48756]
[1779766975719,57.93,76580.26,0.5,-0.00935,1e-05,1.48701]
[1779766975726,57.93,76580.26,0.5,-0.00935,1e-05,1.48701]
[1779766976161,57.93,76580.26,0.5,-0.00935,1e-05,1.48701]
[1779766976168,57.93,76580.26,0.5,-0.00935,1e-05,1.48701]
[1779766976599,57.93,76579.78,0.5,-0.00935,1e-05,1.48754]
[1779766976605,57.93,76579.78,0.5,-0.00935,1e-05,1.48754]
[1779766977008,57.93,76579.78,0.5,-0.00935,1e-05,1.48754]
[1779766977015,57.93,76579.78,0.5,-0.00935,1e-05,1.48754]
[1779766977463,57.93,76579.64,0.5,-0.00936,1e-05,1.48773]
[1779766977470,57.93,76579.64,0.5,-0.00936,1e-05,1.48773]
[1779766977903,57.93,76579.64,0.5,-0.00936,1e-05,1.48773]
[1779766977910,57.93,76579.64,0.5,-0.00936,1e-05,1.48773]
[1779766978385,57.93,76579.64,0.5,-0.00936,1e-05,1.48773]
[1779766978393,57.93,76579.64,0.5,-0.00936,1e-05,1.48773]
[1779766978807,57.93,76579.81,0.5,-0.00936,1e-05,1.48761]
[1779766978814,57.93,76579.81,0.5,-0.00936,1e-05,1.48761]
[1779766979221,57.93,76579.81,0.5,-0.00936,1e-05,1.48761]
[1779766979228,57.93,76579.81,0.5,-0.00936,1e-05,1.48761]
[1779766979691,57.93,76579.66,0.5,-0.00936,1e-05,1.48782]
[1779766979697,57.93,76579.66,0.5,-0.00936,1e-05,1.48782]
[1779766980220,57.93,76579.66,0.5,-0.00936,1e-05,1.48782]
[1779766980228,57.93,76579.66,0.5,-0.00936,1e-05,1.48782]
[1779766980644,57.93,76579.73,0.5,-0.00936,1e-05,1.4878]
[1779766980651,57.93,76579.73,0.5,-0.00936,1e-05,1.4878]
[1779766980980,57.93,76579.73,0.5,-0.00936,1e-05,1.4878]
[1779766987945,57.93,76580.06,0.5,-0.00936,1e-05,1.48789]
[1779766990183,57.93,76580.37,0.5,-0.00936,1e-05,1.48763]
[1779766990585,57.93,76581.06,0.5,-0.00935,1e-05,1.48699]
[1779766990591,57.93,76581.06,0.5,-0.00935,1e-05,1.48699]
[1779766991057,57.93,76581.06,0.5,-0.00935,1e-05,1.48699]
[1779766991064,57.93,76581.06,0.5,-0.00935,1e-05,1.48699]
[1779766991479,57.94,76580.5,0.5,-0.00936,1e-05,1.48761]
[1779766991486,57.94,76580.5,0.5,-0.00936,1e-05,1.48761]
[1779766992037,57.94,76580.5,0.5,-0.00936,1e-05,1.48761]
[1779766992045,57.94,76580.5,0.5,-0.00936,1e-05,1.48761]
[1779766992455,57.94,76580.5,0.5,-0.00936,1e-05,1.48766]
[1779766992463,57.94,76580.5,0.5,-0.00936,1e-05,1.48766]
[1779766992877,57.94,76580.5,0.5,-0.00936,1e-05,1.48766]
[1779766992884,57.94,76580.5,0.5,-0.00936,1e-05,1.48766]
[1779766993376,57.94,76580.5,0.5,-0.00936,1e-05,1.48766]
[1779766993383,57.94,76580.5,0.5,-0.00936,1e-05,1.48766]
[1779766993815,57.94,76580.35,0.5,-0.00936,1e-05,1.48786]
[1779766993822,57.94,76580.35,0.5,-0.00936,1e-05,1.48786]
[1779766994258,57.94,76580.35,0.5,-0.00936,1e-05,1.48786]
[1779766994265,57.94,76580.35,0.5,-0.00936,1e-05,1.48786]
[1779766994806,57.94,76580.35,0.5,-0.00936,1e-05,1.48791]
[1779766994815,57.94,76580.35,0.5,-0.00936,1e-05,1.48791]
[1779766995221,57.94,76580.35,0.5,-0.00936,1e-05,1.48791]
[1779766995228,57.94,76580.35,0.5,-0.00936,1e-05,1.48791]
[1779766995645,57.94,76580.35,0.5,-0.00936,1e-05,1.48797]
[1779766995652,57.94,76580.35,0.5,-0.00936,1e-05,1.48797]
[1779766996126,57.94,76580.35,0.5,-0.00936,1e-05,1.48797]
[1779766996132,57.94,76580.35,0.5,-0.00936,1e-05,1.48797]
[1779766996585,57.94,76580.35,0.5,-0.00936,1e-05,1.48802]
[1779766996592,57.94,76580.35,0.5,-0.00936,1e-05,1.48802]
[1779766997056,57.94,76580.35,0.5,-0.00936,1e-05,1.48802]
[1779766997064,57.94,76580.35,0.5,-0.00936,1e-05,1.48802]
[1779766997512,57.94,76580.46,0.5,-0.00936,1e-05,1.48796]
[1779766997519,57.94,76580.46,0.5,-0.00936,1e-05,1.48796]
[1779766997961,57.94,76580.46,0.5,-0.00936,1e-05,1.48796]
[1779766997968,57.94,76580.46,0.5,-0.00936,1e-05,1.48796]
[1779766998369,57.94,76580.46,0.5,-0.00936,1e-05,1.48796]
[1779766998376,57.94,76580.46,0.5,-0.00936,1e-05,1.48796]
[1779766998800,57.94,76580.46,0.5,-0.00936,1e-05,1.48802]
[1779766998816,57.94,76580.46,0.5,-0.00936,1e-05,1.48802]
[1779766999242,57.94,76580.46,0.5,-0.00936,1e-05,1.48802]
[1779766999250,57.94,76580.46,0.5,-0.00936,1e-05,1.48802]
[1779766999707,57.94,76580.46,0.5,-0.00936,1e-05,1.48807]
[1779766999714,57.94,76580.46,0.5,-0.00936,1e-05,1.48807]
[1779767000138,57.94,76580.46,0.5,-0.00936,1e-05,1.48807]
[1779767000145,57.94,76580.46,0.5,-0.00936,1e-05,1.48807]
[1779767000589,57.94,76580.89,0.5,-0.00936,1e-05,1.48769]
[1779767000596,57.94,76580.89,0.5,-0.00936,1e-05,1.48769]
[1779767001050,57.94,76580.89,0.5,-0.00936,1e-05,1.48769]
[1779767001068,57.94,76580.89,0.5,-0.00936,1e-05,1.48769]
[1779767001519,57.94,76580.56,0.5,-0.00936,1e-05,1.48807]
[1779767001527,57.94,76580.56,0.5,-0.00936,1e-05,1.48807]
[1779767002019,57.94,76580.56,0.5,-0.00936,1e-05,1.48807]
[1779767002026,57.94,76580.56,0.5,-0.00936,1e-05,1.48807]
[1779767002434,57.94,76580.56,0.5,-0.00936,1e-05,1.48807]
[1779767002442,57.94,76580.56,0.5,-0.00936,1e-05,1.48807]
[1779767002857,57.94,76581.04,0.5,-0.00936,1e-05,1.48765]
[1779767002865,57.94,76581.04,0.5,-0.00936,1e-05,1.48765]
[1779767003315,57.94,76581.04,0.5,-0.00936,1e-05,1.48765]
[1779767003322,57.94,76581.04,0.5,-0.00936,1e-05,1.48765]
[1779767003816,57.94,76581.07,0.5,-0.00936,1e-05,1.48767]
[1779767003823,57.94,76581.07,0.5,-0.00936,1e-05,1.48767]
[1779767004277,57.94,76581.07,0.5,-0.00936,1e-05,1.48767]
[1779767004284,57.94,76581.07,0.5,-0.00936,1e-05,1.48767]
[1779767004751,57.94,76581.07,0.5,-0.00936,1e-05,1.48772]
[1779767004759,57.94,76581.07,0.5,-0.00936,1e-05,1.48772]
[1779767005165,57.94,76581.07,0.5,-0.00936,1e-05,1.48772]
[1779767005172,57.94,76581.07,0.5,-0.00936,1e-05,1.48772]
[1779767005606,57.94,76581.07,0.5,-0.00936,1e-05,1.48777]
[1779767005612,57.94,76581.07,0.5,-0.00936,1e-05,1.48777]
[1779767006057,57.94,76581.07,0.5,-0.00936,1e-05,1.48777]
[1779767006065,57.94,76581.07,0.5,-0.00936,1e-05,1.48777]
[1779767006516,57.94,76581.07,0.5,-0.00936,1e-05,1.48783]
[1779767006524,57.94,76581.07,0.5,-0.00936,1e-05,1.48783]
[1779767007057,57.94,76581.07,0.5,-0.00936,1e-05,1.48783]
[1779767007064,57.94,76581.07,0.5,-0.00936,1e-05,1.48783]
[1779767007464,57.94,76581.07,0.5,-0.00936,1e-05,1.48783]
[1779767007471,57.94,76581.07,0.5,-0.00936,1e-05,1.48788]
[1779767007980,57.94,76581.07,0.5,-0.00936,1e-05,1.48788]
[1779767007987,57.94,76581.07,0.5,-0.00936,1e-05,1.48788]
[1779767008437,57.94,76581.07,0.5,-0.00936,1e-05,1.48788]
[1779767008444,57.94,76581.07,0.5,-0.00936,1e-05,1.48788]
[1779767008876,57.94,76581.07,0.5,-0.00936,1e-05,1.48793]
[1779767008883,57.94,76581.07,0.5,-0.00936,1e-05,1.48793]
[1779767009311,57.94,76581.07,0.5,-0.00936,1e-05,1.48793]
[1779767009317,57.94,76581.07,0.5,-0.00936,1e-05,1.48793]
[1779767009766,57.94,76581.07,0.5,-0.00936,1e-05,1.48799]
[1779767009773,57.94,76581.07,0.5,-0.00936,1e-05,1.48799]
[1779767010207,57.94,76581.07,0.5,-0.00936,1e-05,1.48799]
[1779767010214,57.94,76581.07,0.5,-0.00936,1e-05,1.48799]
[1779767010621,57.94,76581.07,0.5,-0.00936,1e-05,1.48804]
[1779767010628,57.94,76581.07,0.5,-0.00936,1e-05,1.48804]
[1779767011120,57.94,76581.07,0.5,-0.00936,1e-05,1.48804]
[1779767011127,57.94,76581.07,0.5,-0.00936,1e-05,1.48804]
[1779767011565,57.94,76580.81,0.5,-0.00935,1e-05,1.48683]
[1779767011572,57.94,76580.81,0.5,-0.00935,1e-05,1.48683]
[1779767012056,57.94,76580.81,0.5,-0.00935,1e-05,1.48683]
[1779767012064,57.94,76580.81,0.5,-0.00935,1e-05,1.48683]
[1779767012212,57.94,76580.81,0.5,-0.00935,1e-05,1.48683]
[1779767018156,57.95,76580.96,0.5,-0.00935,1e-05,1.48706]
[1779767021374,57.95,76580.96,0.5,-0.00935,1e-05,1.48706]
[1779767021376,57.95,76580.96,0.5,-0.00935,1e-05,1.48706]
[1779767021795,57.95,76581.16,0.5,-0.00935,1e-05,1.48702]
[1779767021802,57.95,76581.16,0.5,-0.00935,1e-05,1.48702]
[1779767022220,57.95,76581.16,0.5,-0.00935,1e-05,1.48702]
[1779767022227,57.95,76581.16,0.5,-0.00935,1e-05,1.48702]
[1779767022685,57.95,76581.13,0.5,-0.00935,1e-05,1.4871]
[1779767022692,57.95,76581.13,0.5,-0.00935,1e-05,1.4871]
[1779767023164,57.95,76581.13,0.5,-0.00935,1e-05,1.4871]
[1779767023172,57.95,76581.13,0.5,-0.00935,1e-05,1.4871]
[1779767023646,57.95,76580.68,0.5,-0.00936,1e-05,1.48761]
[1779767023652,57.95,76580.68,0.5,-0.00936,1e-05,1.48761]
[1779767024057,57.95,76580.68,0.5,-0.00936,1e-05,1.48761]
[1779767024064,57.95,76580.68,0.5,-0.00936,1e-05,1.48761]
[1779767024534,57.95,76580.72,0.5,-0.00936,1e-05,1.48762]
[1779767024542,57.95,76580.72,0.5,-0.00936,1e-05,1.48762]
[1779767024993,57.95,76580.72,0.5,-0.00936,1e-05,1.48762]
[1779767025000,57.95,76580.72,0.5,-0.00936,1e-05,1.48762]
[1779767025430,57.95,76580.72,0.5,-0.00936,1e-05,1.48762]
[1779767025438,57.95,76580.72,0.5,-0.00936,1e-05,1.48762]
[1779767025940,57.95,76580.74,0.5,-0.00936,1e-05,1.48765]
[1779767025947,57.95,76580.74,0.5,-0.00936,1e-05,1.48765]
[1779767026424,57.95,76580.74,0.5,-0.00936,1e-05,1.48765]
[1779767026432,57.95,76580.74,0.5,-0.00936,1e-05,1.48765]
[1779767027009,57.95,76580.72,0.5,-0.00936,1e-05,1.48773]
[1779767027016,57.95,76580.72,0.5,-0.00936,1e-05,1.48773]
[1779767027427,57.95,76580.72,0.5,-0.00936,1e-05,1.48773]
[1779767027435,57.95,76580.72,0.5,-0.00936,1e-05,1.48773]
[1779767027869,57.95,76580.72,0.5,-0.00936,1e-05,1.48778]
[1779767027876,57.95,76580.72,0.5,-0.00936,1e-05,1.48778]
[1779767028316,57.95,76580.72,0.5,-0.00936,1e-05,1.48778]
[1779767028324,57.95,76580.72,0.5,-0.00936,1e-05,1.48778]
[1779767028806,57.95,76580.9,0.5,-0.00936,1e-05,1.48765]
[1779767028814,57.95,76580.9,0.5,-0.00936,1e-05,1.48765]
[1779767029220,57.95,76580.9,0.5,-0.00936,1e-05,1.48765]
[1779767029227,57.95,76580.9,0.5,-0.00936,1e-05,1.48765]
[1779767029644,57.95,76580.9,0.5,-0.00936,1e-05,1.4877]
[1779767029651,57.95,76580.9,0.5,-0.00936,1e-05,1.4877]
[1779767030057,57.95,76580.9,0.5,-0.00936,1e-05,1.4877]
[1779767030064,57.95,76580.9,0.5,-0.00936,1e-05,1.4877]
[1779767030515,57.95,76580.84,0.5,-0.00936,1e-05,1.48782]
[1779767030524,57.95,76580.84,0.5,-0.00936,1e-05,1.48782]
[1779767030964,57.95,76580.84,0.5,-0.00936,1e-05,1.48782]
[1779767030971,57.95,76580.84,0.5,-0.00936,1e-05,1.48782]
[1779767031425,57.95,76580.84,0.5,-0.00936,1e-05,1.48782]
[1779767031432,57.95,76580.84,0.5,-0.00936,1e-05,1.48782]
[1779767031921,57.95,76580.84,0.5,-0.00936,1e-05,1.48787]
[1779767031927,57.95,76580.84,0.5,-0.00936,1e-05,1.48787]
[1779767032359,57.95,76580.84,0.5,-0.00936,1e-05,1.48787]
[1779767032367,57.95,76580.84,0.5,-0.00936,1e-05,1.48787]
[1779767032786,57.95,76581.22,0.5,-0.00936,1e-05,1.48754]
[1779767032793,57.95,76581.22,0.5,-0.00936,1e-05,1.48754]
[1779767033221,57.95,76581.22,0.5,-0.00936,1e-05,1.48754]
[1779767033230,57.95,76581.22,0.5,-0.00936,1e-05,1.48754]
[1779767033645,57.95,76581.12,0.5,-0.00936,1e-05,1.48769]
[1779767033652,57.95,76581.12,0.5,-0.00936,1e-05,1.48769]
[1779767034056,57.95,76581.12,0.5,-0.00936,1e-05,1.48769]
[1779767034063,57.95,76581.12,0.5,-0.00936,1e-05,1.48769]
[1779767034532,57.95,76581.11,0.5,-0.00936,1e-05,1.48776]
[1779767034539,57.95,76581.11,0.5,-0.00936,1e-05,1.48776]
[1779767035011,57.95,76581.11,0.5,-0.00936,1e-05,1.48776]
[1779767035019,57.95,76581.11,0.5,-0.00936,1e-05,1.48776]
[1779767035451,57.95,76581.11,0.5,-0.00936,1e-05,1.48776]
[1779767035459,57.95,76581.11,0.5,-0.00936,1e-05,1.48776]
[1779767035939,57.95,76581.12,0.5,-0.00936,1e-05,1.4878]
[1779767035946,57.95,76581.12,0.5,-0.00936,1e-05,1.4878]
[1779767036455,57.95,76581.12,0.5,-0.00936,1e-05,1.4878]
[1779767036461,57.95,76581.12,0.5,-0.00936,1e-05,1.4878]
[1779767036955,57.95,76580.6,0.5,-0.00936,1e-05,1.48837]
[1779767036962,57.95,76580.6,0.5,-0.00936,1e-05,1.48837]
[1779767037433,57.95,76580.6,0.5,-0.00936,1e-05,1.48837]
[1779767037440,57.95,76580.6,0.5,-0.00936,1e-05,1.48837]
[1779767037889,57.95,76580.75,0.5,-0.00936,1e-05,1.48827]
[1779767037896,57.95,76580.75,0.5,-0.00936,1e-05,1.48827]
[1779767038298,57.95,76580.75,0.5,-0.00936,1e-05,1.48827]
[1779767038305,57.95,76580.75,0.5,-0.00936,1e-05,1.48827]
[1779767038765,57.95,76580.75,0.5,-0.00936,1e-05,1.48832]
[1779767038776,57.95,76580.75,0.5,-0.00936,1e-05,1.48832]
[1779767039220,57.95,76580.75,0.5,-0.00936,1e-05,1.48832]
[1779767039228,57.95,76580.75,0.5,-0.00936,1e-05,1.48832]
[1779767039807,57.95,76580.75,0.5,-0.00936,1e-05,1.48837]
[1779767039814,57.95,76580.75,0.5,-0.00936,1e-05,1.48837]
[1779767040220,57.95,76580.75,0.5,-0.00936,1e-05,1.48837]
[1779767040229,57.95,76580.75,0.5,-0.00936,1e-05,1.48837]
[1779767040790,57.95,76580.93,0.5,-0.00936,1e-05,1.48824]
[1779767040798,57.95,76580.93,0.5,-0.00936,1e-05,1.48824]
[1779767041222,57.95,76580.93,0.5,-0.00936,1e-05,1.48824]
[1779767041229,57.95,76580.93,0.5,-0.00936,1e-05,1.48824]
[1779767041657,57.95,76580.74,0.5,-0.00936,1e-05,1.48849]
[1779767041662,57.95,76580.74,0.5,-0.00936,1e-05,1.48849]
[1779767042113,57.95,76580.74,0.5,-0.00936,1e-05,1.48849]
[1779767042121,57.95,76580.74,0.5,-0.00936,1e-05,1.48849]
[1779767042593,57.95,76580.74,0.5,-0.00936,1e-05,1.48854]
[1779767042600,57.95,76580.74,0.5,-0.00936,1e-05,1.48854]
[1779767043055,57.95,76580.74,0.5,-0.00936,1e-05,1.48854]
[1779767043063,57.95,76580.74,0.5,-0.00936,1e-05,1.48854]
[1779767043459,57.95,76580.74,0.5,-0.00936,1e-05,1.48854]
[1779767052685,57.96,76580.65,0.5,-0.00937,1e-05,1.48913]
[1779767053106,57.96,76580.65,0.5,-0.00937,1e-05,1.48913]
[1779767053114,57.96,76580.65,0.5,-0.00937,1e-05,1.48913]
[1779767053556,57.96,76580.72,0.5,-0.00937,1e-05,1.48911]
[1779767053563,57.96,76580.72,0.5,-0.00937,1e-05,1.48911]
[1779767054003,57.96,76580.72,0.5,-0.00937,1e-05,1.48911]
[1779767054010,57.96,76580.72,0.5,-0.00937,1e-05,1.48911]
[1779767054451,57.96,76580.72,0.5,-0.00937,1e-05,1.48911]
[1779767054457,57.96,76580.72,0.5,-0.00937,1e-05,1.48911]
[1779767054936,57.96,76580.72,0.5,-0.00937,1e-05,1.48915]
[1779767054943,57.96,76580.72,0.5,-0.00937,1e-05,1.48915]
[1779767055362,57.96,76580.72,0.5,-0.00937,1e-05,1.48915]
[1779767055369,57.96,76580.72,0.5,-0.00937,1e-05,1.48915]
[1779767055778,57.96,76580.72,0.5,-0.00937,1e-05,1.4892]
[1779767055791,57.96,76580.72,0.5,-0.00937,1e-05,1.4892]
[1779767056220,57.96,76580.72,0.5,-0.00937,1e-05,1.4892]
[1779767056227,57.96,76580.72,0.5,-0.00937,1e-05,1.4892]
[1779767056628,57.96,76580.72,0.5,-0.00937,1e-05,1.48925]
[1779767056635,57.96,76580.72,0.5,-0.00937,1e-05,1.48925]
[1779767057081,57.96,76580.72,0.5,-0.00937,1e-05,1.48925]
[1779767057088,57.96,76580.72,0.5,-0.00937,1e-05,1.48925]
[1779767057544,57.96,76580.75,0.5,-0.00937,1e-05,1.48927]
[1779767057551,57.96,76580.75,0.5,-0.00937,1e-05,1.48927]
[1779767057975,57.96,76580.75,0.5,-0.00937,1e-05,1.48927]
[1779767057983,57.96,76580.75,0.5,-0.00937,1e-05,1.48927]
[1779767058402,57.96,76580.75,0.5,-0.00937,1e-05,1.48927]
[1779767058411,57.96,76580.75,0.5,-0.00937,1e-05,1.48927]
[1779767058872,57.96,76580.72,0.5,-0.00937,1e-05,1.48935]
[1779767058879,57.96,76580.72,0.5,-0.00937,1e-05,1.48935]
[1779767059281,57.96,76580.72,0.5,-0.00937,1e-05,1.48935]
[1779767059288,57.96,76580.72,0.5,-0.00937,1e-05,1.48935]
[1779767059802,57.96,76580.68,0.5,-0.00937,1e-05,1.48944]
[1779767059808,57.96,76580.68,0.5,-0.00937,1e-05,1.48944]
[1779767060221,57.96,76580.68,0.5,-0.00937,1e-05,1.48944]
[1779767060228,57.96,76580.68,0.5,-0.00937,1e-05,1.48944]
[1779767060690,57.96,76580.81,0.5,-0.00937,1e-05,1.48936]
[1779767060697,57.96,76580.81,0.5,-0.00937,1e-05,1.48936]
[1779767061128,57.96,76580.81,0.5,-0.00937,1e-05,1.48936]
[1779767061135,57.96,76580.81,0.5,-0.00937,1e-05,1.48936]
[1779767061600,57.96,76580.81,0.5,-0.00937,1e-05,1.48941]
[1779767061607,57.96,76580.81,0.5,-0.00937,1e-05,1.48941]
[1779767062067,57.96,76580.81,0.5,-0.00937,1e-05,1.48941]
[1779767062074,57.96,76580.81,0.5,-0.00937,1e-05,1.48941]
[1779767062528,57.96,76580.81,0.5,-0.00937,1e-05,1.48946]
[1779767062535,57.96,76580.81,0.5,-0.00937,1e-05,1.48946]
[1779767062968,57.96,76580.81,0.5,-0.00937,1e-05,1.48946]
[1779767062975,57.96,76580.81,0.5,-0.00937,1e-05,1.48946]
[1779767063428,57.96,76580.81,0.5,-0.00937,1e-05,1.48946]
[1779767063436,57.96,76580.81,0.5,-0.00937,1e-05,1.48946]
[1779767063971,57.96,76580.81,0.5,-0.00937,1e-05,1.4895]
[1779767063979,57.96,76580.81,0.5,-0.00937,1e-05,1.4895]
[1779767064428,57.96,76580.81,0.5,-0.00937,1e-05,1.4895]
[1779767064435,57.96,76580.81,0.5,-0.00937,1e-05,1.4895]
[1779767064875,57.96,76580.81,0.5,-0.00937,1e-05,1.48955]
[1779767064884,57.96,76580.81,0.5,-0.00937,1e-05,1.48955]
[1779767065317,57.96,76580.81,0.5,-0.00937,1e-05,1.48955]
[1779767065324,57.96,76580.81,0.5,-0.00937,1e-05,1.48955]
[1779767065761,57.96,76580.81,0.5,-0.00937,1e-05,1.4896]
[1779767065768,57.96,76580.81,0.5,-0.00937,1e-05,1.4896]
[1779767066221,57.96,76580.81,0.5,-0.00937,1e-05,1.4896]
[1779767066228,57.96,76580.81,0.5,-0.00937,1e-05,1.4896]
[1779767066653,57.96,76580.81,0.5,-0.00937,1e-05,1.48965]
[1779767066661,57.96,76580.81,0.5,-0.00937,1e-05,1.48965]
[1779767067102,57.96,76580.81,0.5,-0.00937,1e-05,1.48965]
[1779767067110,57.96,76580.81,0.5,-0.00937,1e-05,1.48965]
[1779767067567,57.96,76580.81,0.5,-0.00937,1e-05,1.4897]
[1779767067574,57.96,76580.81,0.5,-0.00937,1e-05,1.4897]
[1779767068012,57.96,76580.81,0.5,-0.00937,1e-05,1.4897]
[1779767068020,57.96,76580.81,0.5,-0.00937,1e-05,1.4897]
[1779767068432,57.96,76580.81,0.5,-0.00937,1e-05,1.4897]
[1779767068440,57.96,76580.81,0.5,-0.00937,1e-05,1.4897]
[1779767068896,57.96,76580.81,0.5,-0.00937,1e-05,1.48975]
[1779767068903,57.96,76580.81,0.5,-0.00937,1e-05,1.48975]
[1779767069341,57.96,76580.81,0.5,-0.00937,1e-05,1.48975]
[1779767069348,57.96,76580.81,0.5,-0.00937,1e-05,1.48975]
[1779767069794,57.96,76580.81,0.5,-0.00937,1e-05,1.48979]
[1779767069806,57.96,76580.81,0.5,-0.00937,1e-05,1.48979]
[1779767070222,57.96,76580.81,0.5,-0.00937,1e-05,1.48979]
[1779767070228,57.96,76580.81,0.5,-0.00937,1e-05,1.48979]
[1779767070645,57.96,76580.36,0.5,-0.00938,1e-05,1.49029]
[1779767070652,57.96,76580.36,0.5,-0.00938,1e-05,1.49029]
[1779767071066,57.96,76580.36,0.5,-0.00938,1e-05,1.49029]
[1779767071073,57.96,76580.36,0.5,-0.00938,1e-05,1.49029]
[1779767071492,57.96,76580.36,0.5,-0.00938,1e-05,1.49029]
[1779767071499,57.96,76580.36,0.5,-0.00938,1e-05,1.49029]
[1779767071929,57.96,76580.36,0.5,-0.00937,1e-05,1.48882]
[1779767071936,57.96,76580.36,0.5,-0.00937,1e-05,1.48882]
[1779767072367,57.96,76580.36,0.5,-0.00937,1e-05,1.48882]
[1779767072374,57.96,76580.36,0.5,-0.00937,1e-05,1.48882]
[1779767072817,57.97,76580.36,0.5,-0.00937,1e-05,1.48886]
[1779767072824,57.97,76580.36,0.5,-0.00937,1e-05,1.48886]
[1779767073277,57.97,76580.36,0.5,-0.00937,1e-05,1.48886]
[1779767073284,57.97,76580.36,0.5,-0.00937,1e-05,1.48886]
[1779767073696,57.97,76580.36,0.5,-0.00937,1e-05,1.48891]
[1779767073703,57.97,76580.36,0.5,-0.00937,1e-05,1.48891]
[1779767074125,57.97,76580.36,0.5,-0.00937,1e-05,1.48891]
[1779767074132,57.97,76580.36,0.5,-0.00937,1e-05,1.48891]
[1779767074553,57.97,76580.63,0.5,-0.00937,1e-05,1.48869]
[1779767074560,57.97,76580.63,0.5,-0.00937,1e-05,1.48869]
[1779767074711,57.97,76580.63,0.5,-0.00937,1e-05,1.48869]
[1779767083931,57.97,76580.42,0.5,-0.00937,1e-05,1.48915]
[1779767084412,57.97,76580.42,0.5,-0.00937,1e-05,1.48915]
[1779767084418,57.97,76580.42,0.5,-0.00937,1e-05,1.48915]
[1779767084968,57.97,76580.42,0.5,-0.00937,1e-05,1.4894]
[1779767084975,57.97,76580.42,0.5,-0.00937,1e-05,1.4894]
[1779767085403,57.97,76580.42,0.5,-0.00937,1e-05,1.4894]
[1779767085410,57.97,76580.42,0.5,-0.00937,1e-05,1.4894]
[1779767085871,57.97,76580.42,0.5,-0.00937,1e-05,1.48945]
[1779767085878,57.97,76580.42,0.5,-0.00937,1e-05,1.48945]
[1779767086320,57.97,76580.42,0.5,-0.00937,1e-05,1.48945]
[1779767086328,57.97,76580.42,0.5,-0.00937,1e-05,1.48945]
[1779767086786,57.97,76580.42,0.5,-0.00937,1e-05,1.4895]
[1779767086794,57.97,76580.42,0.5,-0.00937,1e-05,1.4895]
[1779767087217,57.97,76580.42,0.5,-0.00937,1e-05,1.4895]
[1779767087226,57.97,76580.42,0.5,-0.00937,1e-05,1.4895]
[1779767087626,57.97,76580.38,0.5,-0.00937,1e-05,1.48958]
[1779767087633,57.97,76580.38,0.5,-0.00937,1e-05,1.48958]
[1779767088086,57.97,76580.38,0.5,-0.00937,1e-05,1.48958]
[1779767088093,57.97,76580.38,0.5,-0.00937,1e-05,1.48958]
[1779767088556,57.97,76580.35,0.5,-0.00937,1e-05,1.48966]
[1779767088563,57.97,76580.35,0.5,-0.00937,1e-05,1.48966]
[1779767089013,57.97,76580.35,0.5,-0.00937,1e-05,1.48966]
[1779767089020,57.97,76580.35,0.5,-0.00937,1e-05,1.48966]
[1779767089500,57.97,76580.35,0.5,-0.00937,1e-05,1.48966]
[1779767089508,57.97,76580.35,0.5,-0.00937,1e-05,1.48966]
[1779767089913,57.97,76580.35,0.5,-0.00937,1e-05,1.48971]
[1779767089921,57.97,76580.35,0.5,-0.00937,1e-05,1.48971]
[1779767090321,57.97,76580.35,0.5,-0.00937,1e-05,1.48971]
[1779767090328,57.97,76580.35,0.5,-0.00937,1e-05,1.48971]
[1779767090771,57.97,76580.35,0.5,-0.00937,1e-05,1.48975]
[1779767090778,57.97,76580.35,0.5,-0.00937,1e-05,1.48975]
[1779767091190,57.97,76580.35,0.5,-0.00937,1e-05,1.48975]
[1779767091198,57.97,76580.35,0.5,-0.00937,1e-05,1.48975]
[1779767091628,57.97,76580.35,0.5,-0.00937,1e-05,1.4898]
[1779767091635,57.97,76580.35,0.5,-0.00937,1e-05,1.4898]
[1779767092067,57.97,76580.35,0.5,-0.00937,1e-05,1.4898]
[1779767092073,57.97,76580.35,0.5,-0.00937,1e-05,1.4898]
[1779767092508,57.97,76580.35,0.5,-0.00937,1e-05,1.4898]
[1779767092515,57.97,76580.35,0.5,-0.00937,1e-05,1.4898]
[1779767092916,57.97,76580.35,0.5,-0.00937,1e-05,1.48985]
[1779767092923,57.97,76580.35,0.5,-0.00937,1e-05,1.48985]
[1779767093336,57.97,76580.35,0.5,-0.00937,1e-05,1.48985]
[1779767093343,57.97,76580.35,0.5,-0.00937,1e-05,1.48985]
[1779767093755,57.97,76580.35,0.5,-0.00938,1e-05,1.48989]
[1779767093761,57.97,76580.35,0.5,-0.00938,1e-05,1.48989]
[1779767094212,57.97,76580.35,0.5,-0.00938,1e-05,1.48989]
[1779767094219,57.97,76580.35,0.5,-0.00938,1e-05,1.48989]
[1779767094645,57.97,76580.35,0.5,-0.00938,1e-05,1.48994]
[1779767094652,57.97,76580.35,0.5,-0.00938,1e-05,1.48994]
[1779767095147,57.97,76580.35,0.5,-0.00938,1e-05,1.48994]
[1779767095154,57.97,76580.35,0.5,-0.00938,1e-05,1.48994]
[1779767095566,57.97,76580.35,0.5,-0.00938,1e-05,1.48999]
[1779767095572,57.97,76580.35,0.5,-0.00938,1e-05,1.48999]
[1779767095975,57.97,76580.35,0.5,-0.00938,1e-05,1.48999]
[1779767095982,57.97,76580.35,0.5,-0.00938,1e-05,1.48999]
[1779767096439,57.97,76580.35,0.5,-0.00938,1e-05,1.48999]
[1779767096446,57.97,76580.35,0.5,-0.00938,1e-05,1.48999]
[1779767096872,57.97,76580.35,0.5,-0.00938,1e-05,1.49003]
[1779767096878,57.97,76580.35,0.5,-0.00938,1e-05,1.49003]
[1779767097290,57.97,76580.35,0.5,-0.00938,1e-05,1.49003]
[1779767097298,57.97,76580.35,0.5,-0.00938,1e-05,1.49003]
[1779767097719,57.97,76580.35,0.5,-0.00938,1e-05,1.49008]
[1779767097726,57.97,76580.35,0.5,-0.00938,1e-05,1.49008]
[1779767098161,57.97,76580.35,0.5,-0.00938,1e-05,1.49008]
[1779767098168,57.97,76580.35,0.5,-0.00938,1e-05,1.49008]
[1779767098608,57.97,76580.35,0.5,-0.00938,1e-05,1.49013]
[1779767098615,57.97,76580.35,0.5,-0.00938,1e-05,1.49013]
[1779767099058,57.97,76580.35,0.5,-0.00938,1e-05,1.49013]
[1779767099066,57.97,76580.35,0.5,-0.00938,1e-05,1.49013]
[1779767099489,57.97,76580.35,0.5,-0.00938,1e-05,1.49013]
[1779767099496,57.97,76580.35,0.5,-0.00938,1e-05,1.49013]
[1779767099916,57.97,76580.35,0.5,-0.00938,1e-05,1.49017]
[1779767099923,57.97,76580.35,0.5,-0.00938,1e-05,1.49017]
[1779767100362,57.97,76580.35,0.5,-0.00938,1e-05,1.49017]
[1779767100369,57.97,76580.35,0.5,-0.00938,1e-05,1.49017]
[1779767100865,57.97,76580.35,0.5,-0.00938,1e-05,1.49022]
[1779767100872,57.97,76580.35,0.5,-0.00938,1e-05,1.49022]
[1779767101330,57.97,76580.35,0.5,-0.00938,1e-05,1.49022]
[1779767101337,57.97,76580.35,0.5,-0.00938,1e-05,1.49022]
[1779767101790,57.98,76580.51,0.5,-0.00938,1e-05,1.4901]
[1779767101797,57.98,76580.51,0.5,-0.00938,1e-05,1.4901]
[1779767102218,57.98,76580.51,0.5,-0.00938,1e-05,1.4901]
[1779767102226,57.98,76580.51,0.5,-0.00938,1e-05,1.4901]
[1779767102651,57.98,76580.51,0.5,-0.00938,1e-05,1.49015]
[1779767102659,57.98,76580.51,0.5,-0.00938,1e-05,1.49015]
[1779767103101,57.98,76580.51,0.5,-0.00938,1e-05,1.49015]
[1779767103108,57.98,76580.51,0.5,-0.00938,1e-05,1.49015]
[1779767103557,57.98,76580.51,0.5,-0.00938,1e-05,1.49015]
[1779767103563,57.98,76580.51,0.5,-0.00938,1e-05,1.4902]
[1779767104023,57.98,76580.51,0.5,-0.00938,1e-05,1.4902]
[1779767104030,57.98,76580.51,0.5,-0.00938,1e-05,1.4902]
[1779767104444,57.98,76580.51,0.5,-0.00938,1e-05,1.4902]
[1779767104451,57.98,76580.51,0.5,-0.00938,1e-05,1.4902]
[1779767104888,57.98,76580.51,0.5,-0.00938,1e-05,1.49024]
[1779767104895,57.98,76580.51,0.5,-0.00938,1e-05,1.49024]
[1779767105341,57.98,76580.51,0.5,-0.00938,1e-05,1.49024]
[1779767105350,57.98,76580.51,0.5,-0.00938,1e-05,1.49024]
[1779767105817,57.98,76580.47,0.5,-0.00938,1e-05,1.49033]
[1779767105824,57.98,76580.47,0.5,-0.00938,1e-05,1.49033]
[1779767105943,57.98,76580.47,0.5,-0.00938,1e-05,1.49033]
[1779767112816,57.98,76580.29,0.5,-0.00938,1e-05,1.49083]
[1779767115169,57.98,76580.32,0.5,-0.00938,1e-05,1.49085]
[1779767115612,57.98,76580.32,0.5,-0.00938,1e-05,1.49094]
[1779767115619,57.98,76580.32,0.5,-0.00938,1e-05,1.49094]
[1779767116080,57.98,76580.32,0.5,-0.00938,1e-05,1.49094]
[1779767116087,57.98,76580.32,0.5,-0.00938,1e-05,1.49094]
[1779767116512,57.98,76580.32,0.5,-0.00938,1e-05,1.49094]
[1779767116519,57.98,76580.32,0.5,-0.00938,1e-05,1.49094]
[1779767116979,57.98,76579.28,0.5,-0.00939,1e-05,1.49203]
[1779767116986,57.98,76579.28,0.5,-0.00939,1e-05,1.49203]
[1779767117418,57.98,76579.28,0.5,-0.00939,1e-05,1.49203]
[1779767117425,57.98,76579.28,0.5,-0.00939,1e-05,1.49203]
[1779767117831,57.98,76579.28,0.5,-0.00939,1e-05,1.49207]
[1779767117837,57.98,76579.28,0.5,-0.00939,1e-05,1.49207]
[1779767118274,57.98,76579.28,0.5,-0.00939,1e-05,1.49207]
[1779767118280,57.98,76579.28,0.5,-0.00939,1e-05,1.49207]
[1779767118703,57.98,76579.28,0.5,-0.00939,1e-05,1.49211]
[1779767118710,57.98,76579.28,0.5,-0.00939,1e-05,1.49211]
[1779767119112,57.98,76579.28,0.5,-0.00939,1e-05,1.49211]
[1779767119119,57.98,76579.28,0.5,-0.00939,1e-05,1.49211]
[1779767119571,57.98,76579.28,0.5,-0.00939,1e-05,1.49211]
[1779767119579,57.98,76579.28,0.5,-0.00939,1e-05,1.49216]
[1779767120002,57.98,76579.28,0.5,-0.00939,1e-05,1.49216]
[1779767120015,57.98,76579.28,0.5,-0.00939,1e-05,1.49216]
[1779767120436,57.98,76579.28,0.5,-0.00939,1e-05,1.49216]
[1779767120443,57.98,76579.28,0.5,-0.00939,1e-05,1.49216]
[1779767120870,57.98,76579.28,0.5,-0.00939,1e-05,1.4922]
[1779767120877,57.98,76579.28,0.5,-0.00939,1e-05,1.4922]
[1779767121315,57.98,76579.28,0.5,-0.00939,1e-05,1.4922]
[1779767121323,57.98,76579.28,0.5,-0.00939,1e-05,1.4922]
[1779767121736,57.98,76579.44,0.5,-0.00939,1e-05,1.49208]
[1779767121742,57.98,76579.44,0.5,-0.00939,1e-05,1.49208]
[1779767122201,57.98,76579.44,0.5,-0.00939,1e-05,1.49208]
[1779767122209,57.98,76579.44,0.5,-0.00939,1e-05,1.49208]
[1779767122647,57.98,76579.44,0.5,-0.00939,1e-05,1.49212]
[1779767122654,57.98,76579.44,0.5,-0.00939,1e-05,1.49212]
[1779767123085,57.98,76579.44,0.5,-0.00939,1e-05,1.49212]
[1779767123092,57.98,76579.44,0.5,-0.00939,1e-05,1.49212]
[1779767123513,57.98,76579.44,0.5,-0.00939,1e-05,1.49212]
[1779767123521,57.98,76579.44,0.5,-0.00939,1e-05,1.49212]
[1779767124057,57.98,76579.44,0.5,-0.00939,1e-05,1.49217]
[1779767124064,57.98,76579.44,0.5,-0.00939,1e-05,1.49217]
[1779767124505,57.98,76579.44,0.5,-0.00939,1e-05,1.49217]
[1779767124512,57.98,76579.44,0.5,-0.00939,1e-05,1.49217]
[1779767124989,57.98,76579.44,0.5,-0.00939,1e-05,1.49221]
[1779767124996,57.98,76579.44,0.5,-0.00939,1e-05,1.49221]
[1779767125490,57.98,76579.44,0.5,-0.00939,1e-05,1.49221]
[1779767125497,57.98,76579.44,0.5,-0.00939,1e-05,1.49221]
[1779767125912,57.98,76579.44,0.5,-0.00939,1e-05,1.49225]
[1779767125919,57.98,76579.44,0.5,-0.00939,1e-05,1.49225]
[1779767126358,57.98,76579.44,0.5,-0.00939,1e-05,1.49225]
[1779767126365,57.98,76579.44,0.5,-0.00939,1e-05,1.49225]
[1779767126802,57.98,76579.44,0.5,-0.00939,1e-05,1.4923]
[1779767126809,57.98,76579.44,0.5,-0.00939,1e-05,1.4923]
[1779767127221,57.98,76579.44,0.5,-0.00939,1e-05,1.4923]
[1779767127232,57.98,76579.44,0.5,-0.00939,1e-05,1.4923]
[1779767127653,57.98,76580.18,0.5,-0.00939,1e-05,1.4916]
[1779767127660,57.98,76580.18,0.5,-0.00939,1e-05,1.4916]
[1779767128082,57.98,76580.18,0.5,-0.00939,1e-05,1.4916]
[1779767128088,57.98,76580.18,0.5,-0.00939,1e-05,1.4916]
[1779767128493,57.98,76580.18,0.5,-0.00939,1e-05,1.4916]
[1779767128501,57.98,76580.18,0.5,-0.00939,1e-05,1.4916]
[1779767128907,57.98,76580.35,0.5,-0.00939,1e-05,1.49147]
[1779767128913,57.98,76580.35,0.5,-0.00939,1e-05,1.49147]
[1779767129376,57.98,76580.35,0.5,-0.00939,1e-05,1.49147]
[1779767129383,57.98,76580.35,0.5,-0.00939,1e-05,1.49147]
[1779767129850,57.98,76580.42,0.5,-0.00939,1e-05,1.49145]
[1779767129856,57.98,76580.42,0.5,-0.00939,1e-05,1.49145]
[1779767130303,57.98,76580.42,0.5,-0.00939,1e-05,1.49145]
[1779767130310,57.98,76580.42,0.5,-0.00939,1e-05,1.49145]
[1779767130713,57.98,76580.42,0.5,-0.00939,1e-05,1.49149]
[1779767130720,57.98,76580.42,0.5,-0.00939,1e-05,1.49149]
[1779767131214,57.98,76580.42,0.5,-0.00939,1e-05,1.49149]
[1779767131221,57.98,76580.42,0.5,-0.00939,1e-05,1.49149]
[1779767131627,57.98,76579.87,0.5,-0.00938,1e-05,1.49056]
[1779767131634,57.98,76579.87,0.5,-0.00938,1e-05,1.49056]
[1779767132077,57.98,76579.87,0.5,-0.00938,1e-05,1.49056]
[1779767132085,57.98,76579.87,0.5,-0.00938,1e-05,1.49056]
[1779767132512,57.98,76579.87,0.5,-0.00938,1e-05,1.49056]
[1779767132519,57.98,76579.87,0.5,-0.00938,1e-05,1.49056]
[1779767132970,57.99,76579.35,0.5,-0.00939,1e-05,1.49113]
[1779767132979,57.99,76579.35,0.5,-0.00939,1e-05,1.49113]
[1779767133508,57.99,76579.35,0.5,-0.00939,1e-05,1.49113]
[1779767133515,57.99,76579.35,0.5,-0.00939,1e-05,1.49113]
[1779767133971,57.99,76579.36,0.5,-0.00939,1e-05,1.49117]
[1779767133979,57.99,76579.36,0.5,-0.00939,1e-05,1.49117]
[1779767134520,57.99,76579.36,0.5,-0.00939,1e-05,1.49117]
[1779767134527,57.99,76579.36,0.5,-0.00939,1e-05,1.49117]
[1779767134927,57.99,76579.52,0.5,-0.00939,1e-05,1.49105]
[1779767134934,57.99,76579.52,0.5,-0.00939,1e-05,1.49105]
[1779767135354,57.99,76579.52,0.5,-0.00939,1e-05,1.49105]
[1779767135361,57.99,76579.52,0.5,-0.00939,1e-05,1.49105]
[1779767135807,57.99,76579.82,0.5,-0.00938,1e-05,1.49079]
[1779767135814,57.99,76579.82,0.5,-0.00938,1e-05,1.49079]
[1779767136221,57.99,76579.82,0.5,-0.00938,1e-05,1.49079]
[1779767136229,57.99,76579.82,0.5,-0.00938,1e-05,1.49079]
[1779767136644,57.99,76580.0,0.5,-0.00938,1e-05,1.49066]
[1779767136652,57.99,76580.0,0.5,-0.00938,1e-05,1.49066]
[1779767137110,57.99,76580.0,0.5,-0.00938,1e-05,1.49066]
[1779767137118,57.99,76580.0,0.5,-0.00938,1e-05,1.49066]
[1779767137218,57.99,76580.0,0.5,-0.00938,1e-05,1.49066]
[1779767144033,57.99,76579.98,0.5,-0.00939,1e-05,1.49105]
[1779767146431,57.99,76583.94,0.5,-0.00936,1e-05,1.48713]
[1779767146954,57.99,76585.39,0.5,-0.00935,1e-05,1.48573]
[1779767146962,57.99,76585.39,0.5,-0.00935,1e-05,1.48573]
[1779767147461,57.99,76585.39,0.5,-0.00935,1e-05,1.48573]
[1779767147467,57.99,76585.39,0.5,-0.00935,1e-05,1.48573]
[1779767147890,57.99,76585.23,0.5,-0.00935,1e-05,1.48595]
[1779767147898,57.99,76585.23,0.5,-0.00935,1e-05,1.48595]
[1779767148355,57.99,76585.23,0.5,-0.00935,1e-05,1.48595]
[1779767148362,57.99,76585.23,0.5,-0.00935,1e-05,1.48595]
[1779767148770,57.99,76584.33,0.5,-0.00935,1e-05,1.4869]
[1779767148779,57.99,76584.33,0.5,-0.00935,1e-05,1.4869]
[1779767149222,57.99,76584.33,0.5,-0.00935,1e-05,1.4869]
[1779767149230,57.99,76584.33,0.5,-0.00935,1e-05,1.4869]
[1779767149664,57.99,76584.13,0.5,-0.00936,1e-05,1.48715]
[1779767149671,57.99,76584.13,0.5,-0.00936,1e-05,1.48715]
[1779767150121,57.99,76584.13,0.5,-0.00936,1e-05,1.48715]
[1779767150131,57.99,76584.13,0.5,-0.00936,1e-05,1.48715]
[1779767150598,57.99,76584.13,0.5,-0.00936,1e-05,1.48715]
[1779767150605,57.99,76584.13,0.5,-0.00936,1e-05,1.48715]
[1779767151017,57.99,76584.13,0.5,-0.00936,1e-05,1.4872]
[1779767151025,57.99,76584.13,0.5,-0.00936,1e-05,1.4872]
[1779767151521,57.99,76584.13,0.5,-0.00936,1e-05,1.4872]
[1779767151529,57.99,76584.13,0.5,-0.00936,1e-05,1.4872]
[1779767151980,57.99,76584.13,0.5,-0.00936,1e-05,1.48726]
[1779767151986,57.99,76584.13,0.5,-0.00936,1e-05,1.48726]
[1779767152413,57.99,76584.13,0.5,-0.00936,1e-05,1.48726]
[1779767152420,57.99,76584.13,0.5,-0.00936,1e-05,1.48726]
[1779767152914,57.99,76584.13,0.5,-0.00936,1e-05,1.48731]
[1779767152921,57.99,76584.13,0.5,-0.00936,1e-05,1.48731]
[1779767153523,57.99,76584.13,0.5,-0.00936,1e-05,1.48731]
[1779767153531,57.99,76584.13,0.5,-0.00936,1e-05,1.48731]
[1779767153956,57.99,76584.13,0.5,-0.00936,1e-05,1.48736]
[1779767153963,57.99,76584.13,0.5,-0.00936,1e-05,1.48736]
[1779767154454,57.99,76584.13,0.5,-0.00936,1e-05,1.48736]
[1779767154462,57.99,76584.13,0.5,-0.00936,1e-05,1.48736]
[1779767154876,57.99,76584.13,0.5,-0.00936,1e-05,1.48741]
[1779767154883,57.99,76584.13,0.5,-0.00936,1e-05,1.48741]
[1779767155325,57.99,76584.13,0.5,-0.00936,1e-05,1.48741]
[1779767155331,57.99,76584.13,0.5,-0.00936,1e-05,1.48741]
[1779767155748,57.99,76584.51,0.5,-0.00936,1e-05,1.48708]
[1779767155756,57.99,76584.51,0.5,-0.00936,1e-05,1.48708]
[1779767156191,57.99,76584.51,0.5,-0.00936,1e-05,1.48708]
[1779767156198,57.99,76584.51,0.5,-0.00936,1e-05,1.48708]
[1779767156635,57.99,76584.69,0.5,-0.00936,1e-05,1.48695]
[1779767156644,57.99,76584.69,0.5,-0.00936,1e-05,1.48695]
[1779767157046,57.99,76584.69,0.5,-0.00936,1e-05,1.48695]
[1779767157052,57.99,76584.69,0.5,-0.00936,1e-05,1.48695]
[1779767157473,57.99,76584.69,0.5,-0.00936,1e-05,1.48695]
[1779767157480,57.99,76584.69,0.5,-0.00936,1e-05,1.48695]
[1779767157936,57.99,76584.71,0.5,-0.00936,1e-05,1.48699]
[1779767157942,57.99,76584.71,0.5,-0.00936,1e-05,1.48699]
[1779767158368,57.99,76584.71,0.5,-0.00936,1e-05,1.48699]
[1779767158374,57.99,76584.71,0.5,-0.00936,1e-05,1.48699]
[1779767158796,57.99,76584.71,0.5,-0.00936,1e-05,1.48704]
[1779767158803,57.99,76584.71,0.5,-0.00936,1e-05,1.48704]
[1779767159257,57.99,76584.71,0.5,-0.00936,1e-05,1.48704]
[1779767159264,57.99,76584.71,0.5,-0.00936,1e-05,1.48704]
[1779767159722,57.99,76584.58,0.5,-0.00936,1e-05,1.48722]
[1779767159729,57.99,76584.58,0.5,-0.00936,1e-05,1.48722]
[1779767160139,57.99,76584.58,0.5,-0.00936,1e-05,1.48722]
[1779767160146,57.99,76584.58,0.5,-0.00936,1e-05,1.48722]
[1779767160578,57.99,76584.58,0.5,-0.00936,1e-05,1.48722]
[1779767160584,57.99,76584.58,0.5,-0.00936,1e-05,1.48722]
[1779767161058,58.0,76584.56,0.5,-0.00936,1e-05,1.48729]
[1779767161066,58.0,76584.56,0.5,-0.00936,1e-05,1.48729]
[1779767161525,58.0,76584.56,0.5,-0.00936,1e-05,1.48729]
[1779767161533,58.0,76584.56,0.5,-0.00936,1e-05,1.48729]
[1779767161974,58.0,76584.6,0.5,-0.00936,1e-05,1.4873]
[1779767161981,58.0,76584.6,0.5,-0.00936,1e-05,1.4873]
[1779767162422,58.0,76584.6,0.5,-0.00936,1e-05,1.4873]
[1779767162430,58.0,76584.6,0.5,-0.00936,1e-05,1.4873]
[1779767162863,58.0,76584.6,0.5,-0.00936,1e-05,1.48735]
[1779767162871,58.0,76584.6,0.5,-0.00936,1e-05,1.48735]
[1779767163322,58.0,76584.6,0.5,-0.00936,1e-05,1.48735]
[1779767163329,58.0,76584.6,0.5,-0.00936,1e-05,1.48735]
[1779767163743,58.0,76583.49,0.5,-0.00937,1e-05,1.48851]
[1779767163750,58.0,76583.49,0.5,-0.00937,1e-05,1.48851]
[1779767164175,58.0,76583.49,0.5,-0.00937,1e-05,1.48851]
[1779767164182,58.0,76583.49,0.5,-0.00937,1e-05,1.48851]
[1779767164622,58.0,76583.49,0.5,-0.00937,1e-05,1.48851]
[1779767164629,58.0,76583.69,0.5,-0.00937,1e-05,1.48836]
[1779767165053,58.0,76583.69,0.5,-0.00937,1e-05,1.48836]
[1779767165060,58.0,76583.69,0.5,-0.00937,1e-05,1.48836]
[1779767165499,58.0,76583.69,0.5,-0.00937,1e-05,1.48836]
[1779767165506,58.0,76583.69,0.5,-0.00937,1e-05,1.48836]
[1779767165936,58.0,76583.6,0.5,-0.00937,1e-05,1.4885]
[1779767165945,58.0,76583.6,0.5,-0.00937,1e-05,1.4885]
[1779767166368,58.0,76583.6,0.5,-0.00937,1e-05,1.4885]
[1779767166375,58.0,76583.6,0.5,-0.00937,1e-05,1.4885]
[1779767166794,58.0,76585.95,0.5,-0.00935,1e-05,1.4862]
[1779767166801,58.0,76585.95,0.5,-0.00935,1e-05,1.4862]
[1779767167261,58.0,76585.95,0.5,-0.00935,1e-05,1.4862]
[1779767167268,58.0,76585.95,0.5,-0.00935,1e-05,1.4862]
[1779767167738,58.0,76589.89,0.5,-0.00932,1e-05,1.48231]
[1779767167745,58.0,76589.89,0.5,-0.00932,1e-05,1.48231]
[1779767168159,58.0,76589.89,0.5,-0.00932,1e-05,1.48231]
[1779767168167,58.0,76589.89,0.5,-0.00932,1e-05,1.48231]
[1779767168485,58.0,76589.89,0.5,-0.00932,1e-05,1.48231]
[1779767174249,58.0,76590.74,0.5,-0.00932,1e-05,1.4819]
[1779767177674,58.0,76580.55,0.5,-0.00939,1e-05,1.49223]
[1779767178078,58.0,76580.55,0.5,-0.00939,1e-05,1.49223]
[1779767178085,58.0,76580.55,0.5,-0.00939,1e-05,1.49223]
[1779767178499,58.0,76580.55,0.5,-0.00939,1e-05,1.49223]
[1779767178506,58.0,76580.55,0.5,-0.00939,1e-05,1.49223]
[1779767178964,58.0,76580.83,0.5,-0.00939,1e-05,1.49199]
[1779767178972,58.0,76580.83,0.5,-0.00939,1e-05,1.49199]
[1779767179444,58.0,76580.83,0.5,-0.00939,1e-05,1.49199]
[1779767179451,58.0,76580.83,0.5,-0.00939,1e-05,1.49199]
[1779767179878,58.0,76580.83,0.5,-0.00939,1e-05,1.49204]
[1779767179885,58.0,76580.83,0.5,-0.00939,1e-05,1.49204]
[1779767180335,58.0,76580.83,0.5,-0.00939,1e-05,1.49204]
[1779767180342,58.0,76580.83,0.5,-0.00939,1e-05,1.49204]
[1779767180749,58.0,76580.84,0.5,-0.00939,1e-05,1.49207]
[1779767180756,58.0,76580.84,0.5,-0.00939,1e-05,1.49207]
[1779767181221,58.0,76580.84,0.5,-0.00939,1e-05,1.49207]
[1779767181228,58.0,76580.84,0.5,-0.00939,1e-05,1.49207]
[1779767181642,58.0,76582.15,0.5,-0.00938,1e-05,1.4908]
[1779767181650,58.0,76582.15,0.5,-0.00938,1e-05,1.4908]
[1779767182112,58.0,76582.15,0.5,-0.00938,1e-05,1.4908]
[1779767182118,58.0,76582.15,0.5,-0.00938,1e-05,1.4908]
[1779767182540,58.0,76582.15,0.5,-0.00938,1e-05,1.4908]
[1779767182547,58.0,76582.15,0.5,-0.00938,1e-05,1.4908]
[1779767183016,58.0,76582.01,0.5,-0.00938,1e-05,1.49098]
[1779767183023,58.0,76582.01,0.5,-0.00938,1e-05,1.49098]
[1779767183460,58.0,76582.01,0.5,-0.00938,1e-05,1.49098]
[1779767183467,58.0,76582.01,0.5,-0.00938,1e-05,1.49098]
[1779767183876,58.0,76581.94,0.5,-0.00939,1e-05,1.4911]
[1779767183883,58.0,76581.94,0.5,-0.00939,1e-05,1.4911]
[1779767184287,58.0,76581.94,0.5,-0.00939,1e-05,1.4911]
[1779767184293,58.0,76581.94,0.5,-0.00939,1e-05,1.4911]
[1779767184705,58.0,76581.74,0.5,-0.00939,1e-05,1.49134]
[1779767184712,58.0,76581.74,0.5,-0.00939,1e-05,1.49134]
[1779767185161,58.0,76581.74,0.5,-0.00939,1e-05,1.49134]
[1779767185168,58.0,76581.74,0.5,-0.00939,1e-05,1.49134]
[1779767185589,58.0,76581.74,0.5,-0.00939,1e-05,1.49134]
[1779767185596,58.0,76581.74,0.5,-0.00939,1e-05,1.49134]
[1779767186051,58.0,76581.73,0.5,-0.00939,1e-05,1.4914]
[1779767186057,58.0,76581.73,0.5,-0.00939,1e-05,1.4914]
[1779767186494,58.0,76581.73,0.5,-0.00939,1e-05,1.4914]
[1779767186501,58.0,76581.73,0.5,-0.00939,1e-05,1.4914]
[1779767186921,58.0,76581.96,0.5,-0.00939,1e-05,1.49121]
[1779767186930,58.0,76581.96,0.5,-0.00939,1e-05,1.49121]
[1779767187344,58.0,76581.96,0.5,-0.00939,1e-05,1.49121]
[1779767187351,58.0,76581.96,0.5,-0.00939,1e-05,1.49121]
[1779767187772,58.0,76581.03,0.5,-0.00939,1e-05,1.49219]
[1779767187780,58.0,76581.03,0.5,-0.00939,1e-05,1.49219]
[1779767188217,58.0,76581.03,0.5,-0.00939,1e-05,1.49219]
[1779767188224,58.0,76581.03,0.5,-0.00939,1e-05,1.49219]
[1779767188667,58.01,76578.56,0.5,-0.00941,1e-05,1.49471]
[1779767188675,58.01,76578.56,0.5,-0.00941,1e-05,1.49471]
[1779767189076,58.01,76578.56,0.5,-0.00941,1e-05,1.49471]
[1779767189084,58.01,76578.56,0.5,-0.00941,1e-05,1.49471]
[1779767189519,58.01,76578.56,0.5,-0.00941,1e-05,1.49471]
[1779767189526,58.01,76578.56,0.5,-0.00941,1e-05,1.49471]
[1779767189984,58.01,76577.73,0.5,-0.00942,1e-05,1.49558]
[1779767189990,58.01,76577.73,0.5,-0.00942,1e-05,1.49558]
[1779767190436,58.01,76577.73,0.5,-0.00942,1e-05,1.49558]
[1779767190443,58.01,76577.73,0.5,-0.00942,1e-05,1.49558]
[1779767190865,58.01,76577.58,0.5,-0.00942,1e-05,1.49577]
[1779767190872,58.01,76577.58,0.5,-0.00942,1e-05,1.49577]
[1779767191307,58.01,76577.58,0.5,-0.00942,1e-05,1.49577]
[1779767191314,58.01,76577.58,0.5,-0.00942,1e-05,1.49577]
[1779767191729,58.01,76577.67,0.5,-0.00941,1e-05,1.49418]
[1779767191745,58.01,76577.67,0.5,-0.00941,1e-05,1.49418]
[1779767192154,58.01,76577.67,0.5,-0.00941,1e-05,1.49418]
[1779767192161,58.01,76577.67,0.5,-0.00941,1e-05,1.49418]
[1779767192578,58.01,76577.67,0.5,-0.00941,1e-05,1.49418]
[1779767192585,58.01,76577.67,0.5,-0.00941,1e-05,1.49418]
[1779767193028,58.01,76571.13,0.5,-0.00946,1e-05,1.5008]
[1779767193035,58.01,76571.13,0.5,-0.00946,1e-05,1.5008]
[1779767193440,58.01,76571.13,0.5,-0.00946,1e-05,1.5008]
[1779767193449,58.01,76571.13,0.5,-0.00946,1e-05,1.5008]
[1779767193946,58.01,76568.66,0.5,-0.00948,1e-05,1.50332]
[1779767193953,58.01,76568.66,0.5,-0.00948,1e-05,1.50332]
[1779767194357,58.01,76568.66,0.5,-0.00948,1e-05,1.50332]
[1779767194364,58.01,76568.66,0.5,-0.00948,1e-05,1.50332]
[1779767194870,58.01,76568.29,0.5,-0.00948,1e-05,1.50371]
[1779767194877,58.01,76568.29,0.5,-0.00948,1e-05,1.50371]
[1779767195291,58.01,76568.29,0.5,-0.00948,1e-05,1.50371]
[1779767195298,58.01,76568.29,0.5,-0.00948,1e-05,1.50371]
[1779767195738,58.01,76568.25,0.5,-0.00948,1e-05,1.50378]
[1779767195744,58.01,76568.25,0.5,-0.00948,1e-05,1.50378]
[1779767196163,58.01,76568.25,0.5,-0.00948,1e-05,1.50378]
[1779767196170,58.01,76568.25,0.5,-0.00948,1e-05,1.50378]
[1779767196599,58.01,76568.25,0.5,-0.00948,1e-05,1.50378]
[1779767196606,58.01,76568.25,0.5,-0.00948,1e-05,1.50378]
[1779767197026,58.01,76568.34,0.5,-0.00948,1e-05,1.50371]
[1779767197034,58.01,76568.34,0.5,-0.00948,1e-05,1.50371]
[1779767197472,58.01,76568.34,0.5,-0.00948,1e-05,1.50371]
[1779767197479,58.01,76568.34,0.5,-0.00948,1e-05,1.50371]
[1779767197887,58.01,76568.24,0.5,-0.00948,1e-05,1.50383]
[1779767197894,58.01,76568.24,0.5,-0.00948,1e-05,1.50383]
[1779767198316,58.01,76568.24,0.5,-0.00948,1e-05,1.50383]
[1779767198323,58.01,76568.24,0.5,-0.00948,1e-05,1.50383]
[1779767198764,58.01,76567.96,0.5,-0.00948,1e-05,1.50414]
[1779767198771,58.01,76567.96,0.5,-0.00948,1e-05,1.50414]
[1779767199173,58.01,76567.96,0.5,-0.00948,1e-05,1.50414]
[1779767199180,58.01,76567.96,0.5,-0.00948,1e-05,1.50414]
[1779767199644,58.01,76567.96,0.5,-0.00948,1e-05,1.50414]
[1779767199650,58.01,76567.96,0.5,-0.00948,1e-05,1.50414]
[1779767199716,58.01,76567.97,0.5,-0.00948,1e-05,1.50415]
[1779767205472,58.01,76572.2,0.5,-0.00945,1e-05,1.50004]
[1779767208321,58.01,76586.63,0.5,-0.00935,1e-05,1.48565]
[1779767208932,58.01,76586.77,0.5,-0.00935,1e-05,1.48557]
[1779767209384,58.01,76586.77,0.5,-0.00935,1e-05,1.48557]
[1779767209391,58.01,76586.77,0.5,-0.00935,1e-05,1.48557]
[1779767209816,58.01,76586.77,0.5,-0.00935,1e-05,1.48562]
[1779767209823,58.01,76586.77,0.5,-0.00935,1e-05,1.48562]
[1779767210275,58.01,76586.77,0.5,-0.00935,1e-05,1.48562]
[1779767210282,58.01,76586.77,0.5,-0.00935,1e-05,1.48562]
[1779767210715,58.01,76586.73,0.5,-0.00935,1e-05,1.48572]
[1779767210724,58.01,76586.73,0.5,-0.00935,1e-05,1.48572]
[1779767211161,58.01,76586.73,0.5,-0.00935,1e-05,1.48572]
[1779767211168,58.01,76586.73,0.5,-0.00935,1e-05,1.48572]
[1779767211597,58.01,76586.73,0.5,-0.00935,1e-05,1.48572]
[1779767211605,58.01,76586.73,0.5,-0.00935,1e-05,1.48572]
[1779767212040,58.01,76586.69,0.5,-0.00935,1e-05,1.48582]
[1779767212047,58.01,76586.69,0.5,-0.00935,1e-05,1.48582]
[1779767212495,58.01,76586.69,0.5,-0.00935,1e-05,1.48582]
[1779767212502,58.01,76586.69,0.5,-0.00935,1e-05,1.48582]
[1779767212943,58.01,76586.69,0.5,-0.00935,1e-05,1.48587]
[1779767212950,58.01,76586.69,0.5,-0.00935,1e-05,1.48587]
[1779767213386,58.01,76586.69,0.5,-0.00935,1e-05,1.48587]
[1779767213393,58.01,76586.69,0.5,-0.00935,1e-05,1.48587]
[1779767213807,58.01,76586.62,0.5,-0.00935,1e-05,1.486]
[1779767213814,58.01,76586.62,0.5,-0.00935,1e-05,1.486]
[1779767214273,58.01,76586.62,0.5,-0.00935,1e-05,1.486]
[1779767214280,58.01,76586.62,0.5,-0.00935,1e-05,1.486]
[1779767214701,58.01,76586.69,0.5,-0.00935,1e-05,1.48599]
[1779767214708,58.01,76586.69,0.5,-0.00935,1e-05,1.48599]
[1779767215153,58.01,76586.69,0.5,-0.00935,1e-05,1.48599]
[1779767215160,58.01,76586.69,0.5,-0.00935,1e-05,1.48599]
[1779767215603,58.01,76586.69,0.5,-0.00935,1e-05,1.48599]
[1779767215610,58.01,76586.69,0.5,-0.00935,1e-05,1.48599]
[1779767216050,58.01,76586.67,0.5,-0.00935,1e-05,1.48606]
[1779767216069,58.01,76586.67,0.5,-0.00935,1e-05,1.48606]
[1779767216530,58.01,76586.67,0.5,-0.00935,1e-05,1.48606]
[1779767216539,58.01,76586.67,0.5,-0.00935,1e-05,1.48606]
[1779767216993,58.01,76586.67,0.5,-0.00935,1e-05,1.48612]
[1779767217000,58.01,76586.67,0.5,-0.00935,1e-05,1.48612]
[1779767217420,58.01,76586.67,0.5,-0.00935,1e-05,1.48612]
[1779767217428,58.01,76586.67,0.5,-0.00935,1e-05,1.48612]
[1779767217867,58.01,76586.67,0.5,-0.00935,1e-05,1.48618]
[1779767217874,58.01,76586.67,0.5,-0.00935,1e-05,1.48618]
[1779767218320,58.01,76586.67,0.5,-0.00935,1e-05,1.48618]
[1779767218328,58.01,76586.67,0.5,-0.00935,1e-05,1.48618]
[1779767218730,58.01,76586.59,0.5,-0.00935,1e-05,1.48631]
[1779767218737,58.01,76586.59,0.5,-0.00935,1e-05,1.48631]
[1779767219187,58.01,76586.59,0.5,-0.00935,1e-05,1.48631]
[1779767219194,58.01,76586.59,0.5,-0.00935,1e-05,1.48631]
[1779767219598,58.01,76586.59,0.5,-0.00935,1e-05,1.48631]
[1779767219605,58.01,76586.59,0.5,-0.00935,1e-05,1.48631]
[1779767220057,58.01,76586.16,0.5,-0.00936,1e-05,1.4868]
[1779767220064,58.01,76586.16,0.5,-0.00936,1e-05,1.4868]
[1779767220509,58.01,76586.16,0.5,-0.00936,1e-05,1.4868]
[1779767220521,58.01,76586.16,0.5,-0.00936,1e-05,1.4868]
[1779767220942,58.01,76582.43,0.5,-0.00938,1e-05,1.49059]
[1779767220949,58.01,76582.43,0.5,-0.00938,1e-05,1.49059]
[1779767221406,58.01,76582.43,0.5,-0.00938,1e-05,1.49059]
[1779767221414,58.01,76582.43,0.5,-0.00938,1e-05,1.49059]
[1779767221858,58.01,76575.46,0.5,-0.00943,1e-05,1.49763]
[1779767221869,58.01,76575.46,0.5,-0.00943,1e-05,1.49763]
[1779767222324,58.01,76575.46,0.5,-0.00943,1e-05,1.49763]
[1779767222331,58.01,76575.46,0.5,-0.00943,1e-05,1.49763]
[1779767222773,58.01,76574.69,0.5,-0.00944,1e-05,1.49844]
[1779767222779,58.01,76574.69,0.5,-0.00944,1e-05,1.49844]
[1779767223221,58.01,76574.69,0.5,-0.00944,1e-05,1.49844]
[1779767223228,58.01,76574.69,0.5,-0.00944,1e-05,1.49844]
[1779767223652,58.01,76574.69,0.5,-0.00944,1e-05,1.49844]
[1779767223660,58.01,76574.69,0.5,-0.00944,1e-05,1.49844]
[1779767224113,58.02,76575.1,0.5,-0.00944,1e-05,1.49807]
[1779767224120,58.02,76575.1,0.5,-0.00944,1e-05,1.49807]
[1779767224524,58.02,76575.1,0.5,-0.00944,1e-05,1.49807]
[1779767224531,58.02,76575.1,0.5,-0.00944,1e-05,1.49807]
[1779767224971,58.02,76575.45,0.5,-0.00944,1e-05,1.49775]
[1779767224977,58.02,76575.45,0.5,-0.00944,1e-05,1.49775]
[1779767225405,58.02,76575.45,0.5,-0.00944,1e-05,1.49775]
[1779767225412,58.02,76575.45,0.5,-0.00944,1e-05,1.49775]
[1779767225862,58.02,76575.27,0.5,-0.00944,1e-05,1.49796]
[1779767225869,58.02,76575.27,0.5,-0.00944,1e-05,1.49796]
[1779767226285,58.02,76575.27,0.5,-0.00944,1e-05,1.49796]
[1779767226293,58.02,76575.27,0.5,-0.00944,1e-05,1.49796]
[1779767226728,58.02,76575.07,0.5,-0.00944,1e-05,1.4982]
[1779767226735,58.02,76575.07,0.5,-0.00944,1e-05,1.4982]
[1779767227204,58.02,76575.07,0.5,-0.00944,1e-05,1.4982]
[1779767227211,58.02,76575.07,0.5,-0.00944,1e-05,1.4982]
[1779767227659,58.02,76575.07,0.5,-0.00944,1e-05,1.4982]
[1779767227666,58.02,76575.07,0.5,-0.00944,1e-05,1.4982]
[1779767228115,58.02,76574.99,0.5,-0.00944,1e-05,1.49831]
[1779767228122,58.02,76574.99,0.5,-0.00944,1e-05,1.49831]
[1779767228553,58.02,76574.99,0.5,-0.00944,1e-05,1.49831]
[1779767228567,58.02,76574.99,0.5,-0.00944,1e-05,1.49831]
[1779767229018,58.02,76574.83,0.5,-0.00944,1e-05,1.49851]
[1779767229025,58.02,76574.83,0.5,-0.00944,1e-05,1.49851]
[1779767229537,58.02,76574.83,0.5,-0.00944,1e-05,1.49851]
[1779767229543,58.02,76574.83,0.5,-0.00944,1e-05,1.49851]
[1779767229986,58.02,76574.83,0.5,-0.00944,1e-05,1.49854]
[1779767229993,58.02,76574.83,0.5,-0.00944,1e-05,1.49854]
[1779767230434,58.02,76574.83,0.5,-0.00944,1e-05,1.49854]
[1779767230441,58.02,76574.83,0.5,-0.00944,1e-05,1.49854]
[1779767230855,58.02,76575.18,0.5,-0.00944,1e-05,1.49822]
[1779767230861,58.02,76575.18,0.5,-0.00944,1e-05,1.49822]
[1779767230961,58.02,76575.18,0.5,-0.00944,1e-05,1.49822]
[1779767230969,58.02,76575.18,0.5,-0.00944,1e-05,1.49822]
[1779767232095,58.02,76575.22,0.5,-0.00944,1e-05,1.49822]
[1779767237699,58.02,76571.32,0.5,-0.00947,1e-05,1.50233]
[1779767240184,58.02,76571.08,0.5,-0.00947,1e-05,1.5026]
[1779767240610,58.02,76571.08,0.5,-0.00947,1e-05,1.5026]
[1779767240617,58.02,76571.08,0.5,-0.00947,1e-05,1.5026]
[1779767241032,58.02,76570.8,0.5,-0.00947,1e-05,1.50293]
[1779767241041,58.02,76570.8,0.5,-0.00947,1e-05,1.50293]
[1779767241500,58.02,76570.8,0.5,-0.00947,1e-05,1.50293]
[1779767241507,58.02,76570.8,0.5,-0.00947,1e-05,1.50293]
[1779767241965,58.02,76566.77,0.5,-0.0095,1e-05,1.50701]
[1779767241977,58.02,76566.77,0.5,-0.0095,1e-05,1.50701]
[1779767242389,58.02,76566.77,0.5,-0.0095,1e-05,1.50701]
[1779767242396,58.02,76566.77,0.5,-0.0095,1e-05,1.50701]
[1779767242849,58.02,76566.35,0.5,-0.00951,1e-05,1.50745]
[1779767242855,58.02,76566.35,0.5,-0.00951,1e-05,1.50745]
[1779767243305,58.02,76566.35,0.5,-0.00951,1e-05,1.50745]
[1779767243318,58.02,76566.35,0.5,-0.00951,1e-05,1.50745]
[1779767243729,58.02,76566.32,0.5,-0.00951,1e-05,1.5075]
[1779767243735,58.02,76566.32,0.5,-0.00951,1e-05,1.5075]
[1779767244150,58.02,76566.32,0.5,-0.00951,1e-05,1.5075]
[1779767244156,58.02,76566.32,0.5,-0.00951,1e-05,1.5075]
[1779767244583,58.02,76566.32,0.5,-0.00951,1e-05,1.5075]
[1779767244590,58.02,76566.32,0.5,-0.00951,1e-05,1.5075]
[1779767245027,58.02,76566.32,0.5,-0.00951,1e-05,1.50751]
[1779767245033,58.02,76566.32,0.5,-0.00951,1e-05,1.50751]
[1779767245471,58.02,76566.32,0.5,-0.00951,1e-05,1.50751]
[1779767245477,58.02,76566.32,0.5,-0.00951,1e-05,1.50751]
[1779767245922,58.02,76566.32,0.5,-0.00951,1e-05,1.50752]
[1779767245929,58.02,76566.32,0.5,-0.00951,1e-05,1.50752]
[1779767246339,58.02,76566.32,0.5,-0.00951,1e-05,1.50752]
[1779767246346,58.02,76566.32,0.5,-0.00951,1e-05,1.50752]
[1779767246772,58.02,76565.22,0.5,-0.00952,1e-05,1.50864]
[1779767246780,58.02,76565.22,0.5,-0.00952,1e-05,1.50864]
[1779767247220,58.02,76565.22,0.5,-0.00952,1e-05,1.50864]
[1779767247229,58.02,76565.22,0.5,-0.00952,1e-05,1.50864]
[1779767247642,58.02,76565.22,0.5,-0.00952,1e-05,1.50864]
[1779767247648,58.02,76565.22,0.5,-0.00952,1e-05,1.50864]
[1779767248057,58.02,76566.57,0.5,-0.00951,1e-05,1.50729]
[1779767248064,58.02,76566.57,0.5,-0.00951,1e-05,1.50729]
[1779767248477,58.02,76566.57,0.5,-0.00951,1e-05,1.50729]
[1779767248484,58.02,76566.57,0.5,-0.00951,1e-05,1.50729]
[1779767248983,58.02,76566.59,0.5,-0.00951,1e-05,1.50728]
[1779767248990,58.02,76566.59,0.5,-0.00951,1e-05,1.50728]
[1779767249397,58.02,76566.59,0.5,-0.00951,1e-05,1.50728]
[1779767249403,58.02,76566.59,0.5,-0.00951,1e-05,1.50728]
[1779767249817,58.02,76566.58,0.5,-0.00951,1e-05,1.5073]
[1779767249824,58.02,76566.58,0.5,-0.00951,1e-05,1.5073]
[1779767250263,58.02,76566.58,0.5,-0.00951,1e-05,1.5073]
[1779767250270,58.02,76566.58,0.5,-0.00951,1e-05,1.5073]
[1779767250704,58.02,76566.58,0.5,-0.00951,1e-05,1.5073]
[1779767250711,58.02,76566.58,0.5,-0.00951,1e-05,1.5073]
[1779767251126,58.02,76566.58,0.5,-0.00951,1e-05,1.50731]
[1779767251133,58.02,76566.58,0.5,-0.00951,1e-05,1.50731]
[1779767251556,58.02,76566.58,0.5,-0.00951,1e-05,1.50731]
[1779767251562,58.02,76566.58,0.5,-0.00951,1e-05,1.50731]
[1779767251999,58.02,76566.58,0.5,-0.0095,1e-05,1.50578]
[1779767252009,58.02,76566.58,0.5,-0.0095,1e-05,1.50578]
[1779767252440,58.02,76566.58,0.5,-0.0095,1e-05,1.50578]
[1779767252450,58.02,76566.58,0.5,-0.0095,1e-05,1.50578]
[1779767252858,58.02,76566.31,0.5,-0.0095,1e-05,1.50606]
[1779767252865,58.02,76566.31,0.5,-0.0095,1e-05,1.50606]
[1779767253282,58.02,76566.31,0.5,-0.0095,1e-05,1.50606]
[1779767253290,58.02,76566.31,0.5,-0.0095,1e-05,1.50606]
[1779767253701,58.02,76566.31,0.5,-0.0095,1e-05,1.50606]
[1779767253708,58.02,76566.31,0.5,-0.0095,1e-05,1.50606]
[1779767254164,58.02,76566.31,0.5,-0.0095,1e-05,1.50607]
[1779767254170,58.02,76566.31,0.5,-0.0095,1e-05,1.50607]
[1779767254635,58.02,76566.31,0.5,-0.0095,1e-05,1.50607]
[1779767254642,58.02,76566.31,0.5,-0.0095,1e-05,1.50607]
[1779767255066,58.02,76566.29,0.5,-0.0095,1e-05,1.5061]
[1779767255076,58.02,76566.29,0.5,-0.0095,1e-05,1.5061]
[1779767255483,58.02,76566.29,0.5,-0.0095,1e-05,1.5061]
[1779767255491,58.02,76566.29,0.5,-0.0095,1e-05,1.5061]
[1779767255918,58.02,76566.29,0.5,-0.0095,1e-05,1.50611]
[1779767255926,58.02,76566.29,0.5,-0.0095,1e-05,1.50611]
[1779767256474,58.02,76566.29,0.5,-0.0095,1e-05,1.50611]
[1779767256483,58.02,76566.29,0.5,-0.0095,1e-05,1.50611]
[1779767256964,58.02,76566.27,0.5,-0.0095,1e-05,1.50614]
[1779767256970,58.02,76566.27,0.5,-0.0095,1e-05,1.50614]
[1779767257394,58.02,76566.27,0.5,-0.0095,1e-05,1.50614]
[1779767257401,58.02,76566.27,0.5,-0.0095,1e-05,1.50614]
[1779767257806,58.02,76566.24,0.5,-0.0095,1e-05,1.50618]
[1779767257813,58.02,76566.24,0.5,-0.0095,1e-05,1.50618]
[1779767258257,58.02,76566.24,0.5,-0.0095,1e-05,1.50618]
[1779767258264,58.02,76566.24,0.5,-0.0095,1e-05,1.50618]
[1779767258704,58.02,76566.24,0.5,-0.0095,1e-05,1.50618]
[1779767258710,58.02,76566.24,0.5,-0.0095,1e-05,1.50618]
[1779767259113,58.02,76566.24,0.5,-0.0095,1e-05,1.50619]
[1779767259121,58.02,76566.24,0.5,-0.0095,1e-05,1.50619]
[1779767259554,58.02,76566.24,0.5,-0.0095,1e-05,1.50619]
[1779767259562,58.02,76566.24,0.5,-0.0095,1e-05,1.50619]
[1779767260031,58.02,76566.24,0.5,-0.0095,1e-05,1.5062]
[1779767260038,58.02,76566.24,0.5,-0.0095,1e-05,1.5062]
[1779767260461,58.02,76566.24,0.5,-0.0095,1e-05,1.5062]
[1779767260468,58.02,76566.24,0.5,-0.0095,1e-05,1.5062]
[1779767260932,58.02,76566.58,0.5,-0.0095,1e-05,1.50587]
[1779767260939,58.02,76566.58,0.5,-0.0095,1e-05,1.50587]
[1779767261412,58.02,76566.58,0.5,-0.0095,1e-05,1.50587]
[1779767261419,58.02,76566.58,0.5,-0.0095,1e-05,1.50587]
[1779767261862,58.02,76566.31,0.5,-0.0095,1e-05,1.50615]
[1779767261870,58.02,76566.31,0.5,-0.0095,1e-05,1.50615]
[1779767262222,58.02,76566.31,0.5,-0.0095,1e-05,1.50615]
[1779767269935,58.02,76566.36,0.5,-0.0095,1e-05,1.50616]
[1779767270736,58.02,76566.36,0.5,-0.0095,1e-05,1.50616]
[1779767271347,58.02,76566.36,0.5,-0.0095,1e-05,1.50616]
[1779767271781,58.02,76566.31,0.5,-0.0095,1e-05,1.50622]
[1779767271788,58.02,76566.31,0.5,-0.0095,1e-05,1.50622]
[1779767272220,58.02,76566.31,0.5,-0.0095,1e-05,1.50622]
[1779767272228,58.02,76566.31,0.5,-0.0095,1e-05,1.50622]
[1779767272646,58.02,76566.31,0.5,-0.0095,1e-05,1.50622]
[1779767272652,58.02,76566.31,0.5,-0.0095,1e-05,1.50622]
[1779767273108,58.02,76566.26,0.5,-0.0095,1e-05,1.50628]
[1779767273116,58.02,76566.26,0.5,-0.0095,1e-05,1.50628]
[1779767273519,58.02,76566.26,0.5,-0.0095,1e-05,1.50628]
[1779767273526,58.02,76566.26,0.5,-0.0095,1e-05,1.50628]
[1779767273980,58.02,76566.26,0.5,-0.0095,1e-05,1.50628]
[1779767273988,58.02,76566.26,0.5,-0.0095,1e-05,1.50628]
[1779767274424,58.02,76566.26,0.5,-0.0095,1e-05,1.50628]
[1779767274430,58.02,76566.26,0.5,-0.0095,1e-05,1.50628]
[1779767274860,58.02,76566.26,0.5,-0.0095,1e-05,1.50629]
[1779767274866,58.02,76566.26,0.5,-0.0095,1e-05,1.50629]
[1779767275308,58.02,76566.26,0.5,-0.0095,1e-05,1.50629]
[1779767275315,58.02,76566.26,0.5,-0.0095,1e-05,1.50629]
[1779767275772,58.02,76566.24,0.5,-0.0095,1e-05,1.50631]
[1779767275779,58.02,76566.24,0.5,-0.0095,1e-05,1.50631]
[1779767276220,58.02,76566.24,0.5,-0.0095,1e-05,1.50631]
[1779767276226,58.02,76566.24,0.5,-0.0095,1e-05,1.50631]
[1779767276664,58.02,76566.24,0.5,-0.0095,1e-05,1.50631]
[1779767276671,58.02,76566.24,0.5,-0.0095,1e-05,1.50631]
[1779767277111,58.02,76566.28,0.5,-0.0095,1e-05,1.50628]
[1779767277118,58.02,76566.28,0.5,-0.0095,1e-05,1.50628]
[1779767277536,58.02,76566.28,0.5,-0.0095,1e-05,1.50628]
[1779767277542,58.02,76566.28,0.5,-0.0095,1e-05,1.50628]
[1779767277961,58.02,76566.35,0.5,-0.0095,1e-05,1.50621]
[1779767277970,58.02,76566.35,0.5,-0.0095,1e-05,1.50621]
[1779767278410,58.02,76566.35,0.5,-0.0095,1e-05,1.50621]
[1779767278417,58.02,76566.35,0.5,-0.0095,1e-05,1.50621]
[1779767278844,58.02,76566.35,0.5,-0.0095,1e-05,1.50622]
[1779767278851,58.02,76566.35,0.5,-0.0095,1e-05,1.50622]
[1779767279304,58.02,76566.35,0.5,-0.0095,1e-05,1.50622]
[1779767279317,58.02,76566.35,0.5,-0.0095,1e-05,1.50622]
[1779767279749,58.02,76566.27,0.5,-0.0095,1e-05,1.5063]
[1779767279756,58.02,76566.27,0.5,-0.0095,1e-05,1.5063]
[1779767280201,58.02,76566.27,0.5,-0.0095,1e-05,1.5063]
[1779767280208,58.02,76566.27,0.5,-0.0095,1e-05,1.5063]
[1779767280644,58.02,76566.27,0.5,-0.0095,1e-05,1.5063]
[1779767280653,58.02,76566.27,0.5,-0.0095,1e-05,1.5063]
[1779767281056,58.02,76566.27,0.5,-0.0095,1e-05,1.50631]
[1779767281062,58.02,76566.27,0.5,-0.0095,1e-05,1.50631]
[1779767281511,58.02,76566.27,0.5,-0.0095,1e-05,1.50631]
[1779767281520,58.02,76566.27,0.5,-0.0095,1e-05,1.50631]
[1779767281936,58.02,76565.85,0.5,-0.0095,1e-05,1.50674]
[1779767281943,58.02,76565.85,0.5,-0.0095,1e-05,1.50674]
[1779767282401,58.02,76565.85,0.5,-0.0095,1e-05,1.50674]
[1779767282409,58.02,76565.85,0.5,-0.0095,1e-05,1.50674]
[1779767282852,58.02,76566.04,0.5,-0.0095,1e-05,1.50655]
[1779767282859,58.02,76566.04,0.5,-0.0095,1e-05,1.50655]
[1779767283317,58.02,76566.04,0.5,-0.0095,1e-05,1.50655]
[1779767283326,58.02,76566.04,0.5,-0.0095,1e-05,1.50655]
[1779767283734,58.02,76566.04,0.5,-0.0095,1e-05,1.50655]
[1779767283742,58.02,76566.04,0.5,-0.0095,1e-05,1.50655]
[1779767284214,58.02,76566.0,0.5,-0.0095,1e-05,1.50659]
[1779767284220,58.02,76566.0,0.5,-0.0095,1e-05,1.50659]
[1779767284659,58.02,76566.0,0.5,-0.0095,1e-05,1.50659]
[1779767284666,58.02,76566.0,0.5,-0.0095,1e-05,1.50659]
[1779767285097,58.02,76566.0,0.5,-0.0095,1e-05,1.5066]
[1779767285104,58.02,76566.0,0.5,-0.0095,1e-05,1.5066]
[1779767285550,58.02,76566.0,0.5,-0.0095,1e-05,1.5066]
[1779767285567,58.02,76566.0,0.5,-0.0095,1e-05,1.5066]
[1779767285971,58.02,76566.0,0.5,-0.0095,1e-05,1.5066]
[1779767285978,58.02,76566.0,0.5,-0.0095,1e-05,1.5066]
[1779767286395,58.02,76566.0,0.5,-0.0095,1e-05,1.5066]
[1779767286402,58.02,76566.0,0.5,-0.0095,1e-05,1.5066]
[1779767286882,58.02,76565.74,0.5,-0.0095,1e-05,1.50687]
[1779767286889,58.02,76565.74,0.5,-0.0095,1e-05,1.50687]
[1779767287307,58.02,76565.74,0.5,-0.0095,1e-05,1.50687]
[1779767287314,58.02,76565.74,0.5,-0.0095,1e-05,1.50687]
[1779767287763,58.02,76563.91,0.5,-0.00952,1e-05,1.50872]
[1779767287770,58.02,76563.91,0.5,-0.00952,1e-05,1.50872]
[1779767288215,58.02,76563.91,0.5,-0.00952,1e-05,1.50872]
[1779767288222,58.02,76563.91,0.5,-0.00952,1e-05,1.50872]
[1779767288651,58.02,76563.91,0.5,-0.00952,1e-05,1.50872]
[1779767288658,58.02,76563.91,0.5,-0.00952,1e-05,1.50872]
[1779767289116,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767289123,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767289546,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767289554,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767289977,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767289984,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767290418,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767290426,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767290852,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767290860,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767291316,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767291324,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767291737,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767291745,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767292166,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767292173,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767292644,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767292653,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767293107,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767293116,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767293375,58.02,76563.8,0.5,-0.00952,1e-05,1.50883]
[1779767300146,58.02,76567.27,0.5,-0.00949,1e-05,1.5053]
[1779767302672,58.02,76568.06,0.5,-0.00949,1e-05,1.50451]
[1779767303126,58.02,76568.63,0.5,-0.00948,1e-05,1.50394]
[1779767303133,58.02,76568.63,0.5,-0.00948,1e-05,1.50394]
[1779767303582,58.02,76568.63,0.5,-0.00948,1e-05,1.50394]
[1779767303589,58.02,76568.63,0.5,-0.00948,1e-05,1.50394]
[1779767304051,58.02,76568.72,0.5,-0.00948,1e-05,1.50385]
[1779767304058,58.02,76568.72,0.5,-0.00948,1e-05,1.50385]
[1779767304552,58.02,76568.72,0.5,-0.00948,1e-05,1.50385]
[1779767304558,58.02,76568.72,0.5,-0.00948,1e-05,1.50385]
[1779767304968,58.02,76568.72,0.5,-0.00948,1e-05,1.50386]
[1779767304974,58.02,76568.72,0.5,-0.00948,1e-05,1.50386]
[1779767305393,58.02,76568.72,0.5,-0.00948,1e-05,1.50386]
[1779767305400,58.02,76568.72,0.5,-0.00948,1e-05,1.50386]
[1779767305816,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767305823,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767306276,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767306283,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767306698,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767306706,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767307112,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767307118,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767307557,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767307566,58.02,76568.72,0.5,-0.00948,1e-05,1.50387]
[1779767308002,58.02,76568.72,0.5,-0.00948,1e-05,1.50388]
[1779767308010,58.02,76568.72,0.5,-0.00948,1e-05,1.50388]
[1779767308435,58.02,76568.72,0.5,-0.00948,1e-05,1.50388]
[1779767308441,58.02,76568.72,0.5,-0.00948,1e-05,1.50388]
[1779767308913,58.02,76568.98,0.5,-0.00948,1e-05,1.50362]
[1779767308924,58.02,76568.98,0.5,-0.00948,1e-05,1.50362]
[1779767309381,58.02,76568.98,0.5,-0.00948,1e-05,1.50362]
[1779767309390,58.02,76568.98,0.5,-0.00948,1e-05,1.50362]
[1779767309836,58.02,76568.91,0.5,-0.00948,1e-05,1.5037]
[1779767309844,58.02,76568.91,0.5,-0.00948,1e-05,1.5037]
[1779767310282,58.02,76568.91,0.5,-0.00948,1e-05,1.5037]
[1779767310289,58.02,76568.91,0.5,-0.00948,1e-05,1.5037]
[1779767310702,58.02,76568.91,0.5,-0.00948,1e-05,1.5037]
[1779767310709,58.02,76568.91,0.5,-0.00948,1e-05,1.5037]
[1779767311125,58.02,76568.88,0.5,-0.00948,1e-05,1.50374]
[1779767311132,58.02,76568.88,0.5,-0.00948,1e-05,1.50374]
[1779767311557,58.02,76568.88,0.5,-0.00948,1e-05,1.50374]
[1779767311563,58.02,76568.88,0.5,-0.00948,1e-05,1.50374]
[1779767311975,58.02,76569.14,0.5,-0.00947,1e-05,1.50194]
[1779767311981,58.02,76569.14,0.5,-0.00947,1e-05,1.50194]
[1779767312433,58.02,76569.14,0.5,-0.00947,1e-05,1.50194]
[1779767312440,58.02,76569.14,0.5,-0.00947,1e-05,1.50194]
[1779767312886,58.02,76569.0,0.5,-0.00947,1e-05,1.5021]
[1779767312893,58.02,76569.0,0.5,-0.00947,1e-05,1.5021]
[1779767313351,58.02,76569.0,0.5,-0.00947,1e-05,1.5021]
[1779767313358,58.02,76569.0,0.5,-0.00947,1e-05,1.5021]
[1779767313801,58.02,76571.18,0.5,-0.00946,1e-05,1.49991]
[1779767313809,58.02,76571.18,0.5,-0.00946,1e-05,1.49991]
[1779767314260,58.02,76571.18,0.5,-0.00946,1e-05,1.49991]
[1779767314267,58.02,76571.18,0.5,-0.00946,1e-05,1.49991]
[1779767314719,58.02,76571.18,0.5,-0.00946,1e-05,1.49991]
[1779767314726,58.02,76571.18,0.5,-0.00946,1e-05,1.49991]
[1779767315144,58.02,76567.29,0.5,-0.00948,1e-05,1.50384]
[1779767315151,58.02,76567.29,0.5,-0.00948,1e-05,1.50384]
[1779767315589,58.02,76567.29,0.5,-0.00948,1e-05,1.50384]
[1779767315596,58.02,76567.29,0.5,-0.00948,1e-05,1.50384]
[1779767316016,58.02,76565.37,0.5,-0.0095,1e-05,1.50579]
[1779767316023,58.02,76565.37,0.5,-0.0095,1e-05,1.50579]
[1779767316473,58.02,76565.37,0.5,-0.0095,1e-05,1.50579]
[1779767316480,58.02,76565.37,0.5,-0.0095,1e-05,1.50579]
[1779767316913,58.02,76564.92,0.5,-0.0095,1e-05,1.50624]
[1779767316920,58.02,76564.92,0.5,-0.0095,1e-05,1.50624]
[1779767317374,58.02,76564.92,0.5,-0.0095,1e-05,1.50624]
[1779767317381,58.02,76564.92,0.5,-0.0095,1e-05,1.50624]
[1779767317806,58.02,76568.07,0.5,-0.00948,1e-05,1.50306]
[1779767317813,58.02,76568.07,0.5,-0.00948,1e-05,1.50306]
[1779767318222,58.02,76568.07,0.5,-0.00948,1e-05,1.50306]
[1779767318228,58.02,76568.07,0.5,-0.00948,1e-05,1.50306]
[1779767318644,58.02,76568.07,0.5,-0.00948,1e-05,1.50306]
[1779767318651,58.02,76568.07,0.5,-0.00948,1e-05,1.50306]
[1779767319141,58.02,76568.81,0.5,-0.00947,1e-05,1.50232]
[1779767319147,58.02,76568.81,0.5,-0.00947,1e-05,1.50232]
[1779767319565,58.02,76568.81,0.5,-0.00947,1e-05,1.50232]
[1779767319573,58.02,76568.81,0.5,-0.00947,1e-05,1.50232]
[1779767320026,58.02,76568.88,0.5,-0.00947,1e-05,1.50226]
[1779767320033,58.02,76568.88,0.5,-0.00947,1e-05,1.50226]
[1779767320461,58.02,76568.88,0.5,-0.00947,1e-05,1.50226]
[1779767320469,58.02,76568.88,0.5,-0.00947,1e-05,1.50226]
[1779767320896,58.02,76572.33,0.5,-0.00945,1e-05,1.49879]
[1779767320903,58.02,76572.33,0.5,-0.00945,1e-05,1.49879]
[1779767321351,58.02,76572.33,0.5,-0.00945,1e-05,1.49879]
[1779767321358,58.02,76572.33,0.5,-0.00945,1e-05,1.49879]
[1779767321807,58.02,76574.67,0.5,-0.00943,1e-05,1.49645]
[1779767321814,58.02,76574.67,0.5,-0.00943,1e-05,1.49645]
[1779767322220,58.02,76574.67,0.5,-0.00943,1e-05,1.49645]
[1779767322227,58.02,76574.67,0.5,-0.00943,1e-05,1.49645]
[1779767322664,58.02,76574.67,0.5,-0.00943,1e-05,1.49645]
[1779767322672,58.02,76574.67,0.5,-0.00943,1e-05,1.49645]
[1779767323110,58.02,76574.22,0.5,-0.00943,1e-05,1.49692]
[1779767323117,58.02,76574.22,0.5,-0.00943,1e-05,1.49692]
[1779767323531,58.02,76574.22,0.5,-0.00943,1e-05,1.49692]
[1779767323538,58.02,76574.22,0.5,-0.00943,1e-05,1.49692]
[1779767324000,58.02,76574.35,0.5,-0.00943,1e-05,1.49681]
[1779767324008,58.02,76574.35,0.5,-0.00943,1e-05,1.49681]
[1779767324446,58.02,76574.35,0.5,-0.00943,1e-05,1.49681]
[1779767324453,58.02,76574.35,0.5,-0.00943,1e-05,1.49681]
[1779767324710,58.02,76574.35,0.5,-0.00943,1e-05,1.49681]
[1779767330356,58.02,76569.42,0.5,-0.00947,1e-05,1.50184]
[1779767333920,58.02,76569.45,0.5,-0.00947,1e-05,1.50183]
[1779767334398,58.02,76569.45,0.5,-0.00947,1e-05,1.50183]
[1779767334406,58.02,76569.45,0.5,-0.00947,1e-05,1.50183]
[1779767334841,58.02,76569.45,0.5,-0.00947,1e-05,1.50184]
[1779767334849,58.02,76569.45,0.5,-0.00947,1e-05,1.50184]
[1779767335275,58.02,76569.45,0.5,-0.00947,1e-05,1.50184]
[1779767335285,58.02,76569.45,0.5,-0.00947,1e-05,1.50184]
[1779767335727,58.02,76569.45,0.5,-0.00947,1e-05,1.50184]
[1779767335734,58.02,76569.45,0.5,-0.00947,1e-05,1.50184]
[1779767336153,58.02,76577.51,0.5,-0.00941,1e-05,1.49374]
[1779767336160,58.02,76577.51,0.5,-0.00941,1e-05,1.49374]
[1779767336566,58.02,76577.51,0.5,-0.00941,1e-05,1.49374]
[1779767336576,58.02,76577.51,0.5,-0.00941,1e-05,1.49374]
[1779767337014,58.02,76581.48,0.5,-0.00938,1e-05,1.48978]
[1779767337021,58.02,76581.48,0.5,-0.00938,1e-05,1.48978]
[1779767337460,58.02,76581.48,0.5,-0.00938,1e-05,1.48978]
[1779767337467,58.02,76581.48,0.5,-0.00938,1e-05,1.48978]
[1779767337907,58.02,76581.42,0.5,-0.00938,1e-05,1.48987]
[1779767337914,58.02,76581.42,0.5,-0.00938,1e-05,1.48987]
[1779767338355,58.02,76581.42,0.5,-0.00938,1e-05,1.48987]
[1779767338362,58.02,76581.42,0.5,-0.00938,1e-05,1.48987]
[1779767338817,58.02,76581.42,0.5,-0.00938,1e-05,1.4899]
[1779767338824,58.02,76581.42,0.5,-0.00938,1e-05,1.4899]
[1779767339316,58.02,76581.42,0.5,-0.00938,1e-05,1.4899]
[1779767339323,58.02,76581.42,0.5,-0.00938,1e-05,1.4899]
[1779767339752,58.02,76581.42,0.5,-0.00938,1e-05,1.4899]
[1779767339759,58.02,76581.42,0.5,-0.00938,1e-05,1.4899]
[1779767340192,58.02,76581.42,0.5,-0.00938,1e-05,1.48993]
[1779767340199,58.02,76581.42,0.5,-0.00938,1e-05,1.48993]
[1779767340628,58.02,76581.42,0.5,-0.00938,1e-05,1.48993]
[1779767340634,58.02,76581.42,0.5,-0.00938,1e-05,1.48993]
[1779767341078,58.02,76581.66,0.5,-0.00938,1e-05,1.48971]
[1779767341086,58.02,76581.66,0.5,-0.00938,1e-05,1.48971]
[1779767341541,58.02,76581.66,0.5,-0.00938,1e-05,1.48971]
[1779767341547,58.02,76581.66,0.5,-0.00938,1e-05,1.48971]
[1779767341958,58.02,76581.57,0.5,-0.00938,1e-05,1.48983]
[1779767341965,58.02,76581.57,0.5,-0.00938,1e-05,1.48983]
[1779767342418,58.02,76581.57,0.5,-0.00938,1e-05,1.48983]
[1779767342426,58.02,76581.57,0.5,-0.00938,1e-05,1.48983]
[1779767342853,58.02,76581.22,0.5,-0.00938,1e-05,1.49022]
[1779767342861,58.02,76581.22,0.5,-0.00938,1e-05,1.49022]
[1779767343297,58.02,76581.22,0.5,-0.00938,1e-05,1.49022]
[1779767343304,58.02,76581.22,0.5,-0.00938,1e-05,1.49022]
[1779767343722,58.02,76581.22,0.5,-0.00938,1e-05,1.49022]
[1779767343729,58.02,76581.22,0.5,-0.00938,1e-05,1.49022]
[1779767344160,58.03,76581.13,0.5,-0.00939,1e-05,1.49034]
[1779767344167,58.03,76581.13,0.5,-0.00939,1e-05,1.49034]
[1779767344591,58.03,76581.13,0.5,-0.00939,1e-05,1.49034]
[1779767344598,58.03,76581.13,0.5,-0.00939,1e-05,1.49034]
[1779767345045,58.03,76581.57,0.5,-0.00938,1e-05,1.48993]
[1779767345052,58.03,76581.57,0.5,-0.00938,1e-05,1.48993]
[1779767345482,58.03,76581.57,0.5,-0.00938,1e-05,1.48993]
[1779767345490,58.03,76581.57,0.5,-0.00938,1e-05,1.48993]
[1779767345915,58.03,76581.39,0.5,-0.00938,1e-05,1.49014]
[1779767345922,58.03,76581.39,0.5,-0.00938,1e-05,1.49014]
[1779767346357,58.03,76581.39,0.5,-0.00938,1e-05,1.49014]
[1779767346364,58.03,76581.39,0.5,-0.00938,1e-05,1.49014]
[1779767346798,58.03,76581.39,0.5,-0.00938,1e-05,1.49014]
[1779767346805,58.03,76581.39,0.5,-0.00938,1e-05,1.49014]
[1779767347208,58.03,76582.58,0.5,-0.00938,1e-05,1.48898]
[1779767347215,58.03,76582.58,0.5,-0.00938,1e-05,1.48898]
[1779767347662,58.03,76582.58,0.5,-0.00938,1e-05,1.48898]
[1779767347669,58.03,76582.58,0.5,-0.00938,1e-05,1.48898]
[1779767348107,58.03,76581.84,0.5,-0.00938,1e-05,1.48976]
[1779767348114,58.03,76581.84,0.5,-0.00938,1e-05,1.48976]
[1779767348556,58.03,76581.84,0.5,-0.00938,1e-05,1.48976]
[1779767348563,58.03,76581.84,0.5,-0.00938,1e-05,1.48976]
[1779767348979,58.03,76581.8,0.5,-0.00938,1e-05,1.48983]
[1779767348987,58.03,76581.8,0.5,-0.00938,1e-05,1.48983]
[1779767349423,58.03,76581.8,0.5,-0.00938,1e-05,1.48983]
[1779767349430,58.03,76581.8,0.5,-0.00938,1e-05,1.48983]
[1779767349869,58.03,76581.49,0.5,-0.00938,1e-05,1.49018]
[1779767349876,58.03,76581.49,0.5,-0.00938,1e-05,1.49018]
[1779767350292,58.03,76581.49,0.5,-0.00938,1e-05,1.49018]
[1779767350300,58.03,76581.49,0.5,-0.00938,1e-05,1.49018]
[1779767350727,58.03,76581.49,0.5,-0.00938,1e-05,1.49018]
[1779767350733,58.03,76581.49,0.5,-0.00938,1e-05,1.49018]
[1779767351154,58.03,76580.38,0.5,-0.00939,1e-05,1.49132]
[1779767351162,58.03,76580.38,0.5,-0.00939,1e-05,1.49132]
[1779767351573,58.03,76580.38,0.5,-0.00939,1e-05,1.49132]
[1779767351579,58.03,76580.38,0.5,-0.00939,1e-05,1.49132]
[1779767352035,58.03,76580.52,0.5,-0.00939,1e-05,1.49122]
[1779767352043,58.03,76580.52,0.5,-0.00939,1e-05,1.49122]
[1779767352450,58.03,76580.52,0.5,-0.00939,1e-05,1.49122]
[1779767352456,58.03,76580.52,0.5,-0.00939,1e-05,1.49122]
[1779767352905,58.03,76580.52,0.5,-0.00939,1e-05,1.49125]
[1779767352916,58.03,76580.52,0.5,-0.00939,1e-05,1.49125]
[1779767353388,58.03,76580.52,0.5,-0.00939,1e-05,1.49125]
[1779767353396,58.03,76580.52,0.5,-0.00939,1e-05,1.49125]
[1779767353815,58.03,76580.52,0.5,-0.00939,1e-05,1.49125]
[1779767353823,58.03,76580.52,0.5,-0.00939,1e-05,1.49128]
[1779767354284,58.03,76580.52,0.5,-0.00939,1e-05,1.49128]
[1779767354290,58.03,76580.52,0.5,-0.00939,1e-05,1.49128]
[1779767354750,58.03,76580.52,0.5,-0.00939,1e-05,1.49128]
[1779767354757,58.03,76580.52,0.5,-0.00939,1e-05,1.49128]
[1779767355214,58.03,76580.75,0.5,-0.00939,1e-05,1.49109]
[1779767355221,58.03,76580.75,0.5,-0.00939,1e-05,1.49109]
[1779767355665,58.03,76580.75,0.5,-0.00939,1e-05,1.49109]
[1779767355672,58.03,76580.75,0.5,-0.00939,1e-05,1.49109]
[1779767355949,58.03,76581.93,0.5,-0.00938,1e-05,1.48994]
[1779767361573,58.03,76576.46,0.5,-0.00942,1e-05,1.49565]
[1779767365177,58.03,76574.94,0.5,-0.00944,1e-05,1.49726]
[1779767365607,58.03,76574.94,0.5,-0.00944,1e-05,1.49726]
[1779767365614,58.03,76574.94,0.5,-0.00944,1e-05,1.49726]
[1779767366024,58.03,76574.94,0.5,-0.00944,1e-05,1.49729]
[1779767366032,58.03,76574.94,0.5,-0.00944,1e-05,1.49729]
[1779767366492,58.03,76574.94,0.5,-0.00944,1e-05,1.49729]
[1779767366499,58.03,76574.94,0.5,-0.00944,1e-05,1.49729]
[1779767366962,58.03,76574.94,0.5,-0.00944,1e-05,1.49731]
[1779767366971,58.03,76574.94,0.5,-0.00944,1e-05,1.49731]
[1779767367399,58.03,76574.94,0.5,-0.00944,1e-05,1.49731]
[1779767367407,58.03,76574.94,0.5,-0.00944,1e-05,1.49731]
[1779767367871,58.03,76575.5,0.5,-0.00943,1e-05,1.49678]
[1779767367879,58.03,76575.5,0.5,-0.00943,1e-05,1.49678]
[1779767368336,58.03,76575.5,0.5,-0.00943,1e-05,1.49678]
[1779767368343,58.03,76575.5,0.5,-0.00943,1e-05,1.49678]
[1779767368773,58.03,76575.5,0.5,-0.00943,1e-05,1.49678]
[1779767368781,58.03,76575.5,0.5,-0.00943,1e-05,1.49678]
[1779767369212,58.03,76576.85,0.5,-0.00942,1e-05,1.49545]
[1779767369219,58.03,76576.85,0.5,-0.00942,1e-05,1.49545]
[1779767369626,58.03,76576.85,0.5,-0.00942,1e-05,1.49545]
[1779767369637,58.03,76576.85,0.5,-0.00942,1e-05,1.49545]
[1779767370066,58.03,76578.98,0.5,-0.00941,1e-05,1.49334]
[1779767370076,58.03,76578.98,0.5,-0.00941,1e-05,1.49334]
[1779767370476,58.03,76578.98,0.5,-0.00941,1e-05,1.49334]
[1779767370483,58.03,76578.98,0.5,-0.00941,1e-05,1.49334]
[1779767370914,58.03,76584.48,0.5,-0.00937,1e-05,1.48787]
[1779767370921,58.03,76584.48,0.5,-0.00937,1e-05,1.48787]
[1779767371349,58.03,76584.48,0.5,-0.00937,1e-05,1.48787]
[1779767371355,58.03,76584.48,0.5,-0.00937,1e-05,1.48787]
[1779767371779,58.03,76584.48,0.5,-0.00937,1e-05,1.48787]
[1779767371786,58.03,76584.48,0.5,-0.00937,1e-05,1.48787]
[1779767372222,58.03,76585.3,0.5,-0.00935,1e-05,1.48557]
[1779767372228,58.03,76585.3,0.5,-0.00935,1e-05,1.48557]
[1779767372658,58.03,76585.3,0.5,-0.00935,1e-05,1.48557]
[1779767372668,58.03,76585.3,0.5,-0.00935,1e-05,1.48557]
[1779767373114,58.03,76586.74,0.5,-0.00934,1e-05,1.48418]
[1779767373122,58.03,76586.74,0.5,-0.00934,1e-05,1.48418]
[1779767373531,58.03,76586.74,0.5,-0.00934,1e-05,1.48418]
[1779767373539,58.03,76586.74,0.5,-0.00934,1e-05,1.48418]
[1779767373940,58.03,76587.32,0.5,-0.00934,1e-05,1.48365]
[1779767373947,58.03,76587.32,0.5,-0.00934,1e-05,1.48365]
[1779767374406,58.03,76587.32,0.5,-0.00934,1e-05,1.48365]
[1779767374413,58.03,76587.32,0.5,-0.00934,1e-05,1.48365]
[1779767374855,58.03,76587.24,0.5,-0.00934,1e-05,1.48378]
[1779767374862,58.03,76587.24,0.5,-0.00934,1e-05,1.48378]
[1779767375291,58.03,76587.24,0.5,-0.00934,1e-05,1.48378]
[1779767375297,58.03,76587.24,0.5,-0.00934,1e-05,1.48378]
[1779767375709,58.03,76587.24,0.5,-0.00934,1e-05,1.48378]
[1779767375716,58.03,76587.24,0.5,-0.00934,1e-05,1.48378]
[1779767376130,58.03,76587.25,0.5,-0.00934,1e-05,1.48383]
[1779767376137,58.03,76587.25,0.5,-0.00934,1e-05,1.48383]
[1779767376597,58.03,76587.25,0.5,-0.00934,1e-05,1.48383]
[1779767376603,58.03,76587.25,0.5,-0.00934,1e-05,1.48383]
[1779767377044,58.03,76588.08,0.5,-0.00933,1e-05,1.48305]
[1779767377051,58.03,76588.08,0.5,-0.00933,1e-05,1.48305]
[1779767377481,58.03,76588.08,0.5,-0.00933,1e-05,1.48305]
[1779767377489,58.03,76588.08,0.5,-0.00933,1e-05,1.48305]
[1779767377967,58.03,76587.27,0.5,-0.00934,1e-05,1.48391]
[1779767377974,58.03,76587.27,0.5,-0.00934,1e-05,1.48391]
[1779767378377,58.03,76587.27,0.5,-0.00934,1e-05,1.48391]
[1779767378384,58.03,76587.27,0.5,-0.00934,1e-05,1.48391]
[1779767378797,58.03,76587.27,0.5,-0.00934,1e-05,1.48391]
[1779767378804,58.03,76587.27,0.5,-0.00934,1e-05,1.48391]
[1779767379222,58.03,76587.18,0.5,-0.00934,1e-05,1.48405]
[1779767379229,58.03,76587.18,0.5,-0.00934,1e-05,1.48405]
[1779767379647,58.03,76587.18,0.5,-0.00934,1e-05,1.48405]
[1779767379654,58.03,76587.18,0.5,-0.00934,1e-05,1.48405]
[1779767380101,58.03,76587.27,0.5,-0.00934,1e-05,1.48402]
[1779767380108,58.03,76587.27,0.5,-0.00934,1e-05,1.48402]
[1779767380566,58.03,76587.27,0.5,-0.00934,1e-05,1.48402]
[1779767380573,58.03,76587.27,0.5,-0.00934,1e-05,1.48402]
[1779767381012,58.04,76587.27,0.5,-0.00934,1e-05,1.48407]
[1779767381018,58.04,76587.27,0.5,-0.00934,1e-05,1.48407]
[1779767381460,58.04,76587.27,0.5,-0.00934,1e-05,1.48407]
[1779767381466,58.04,76587.27,0.5,-0.00934,1e-05,1.48407]
[1779767381868,58.04,76587.18,0.5,-0.00934,1e-05,1.48421]
[1779767381876,58.04,76587.18,0.5,-0.00934,1e-05,1.48421]
[1779767382278,58.04,76587.18,0.5,-0.00934,1e-05,1.48421]
[1779767382285,58.04,76587.18,0.5,-0.00934,1e-05,1.48421]
[1779767382815,58.04,76587.18,0.5,-0.00934,1e-05,1.48421]
[1779767382823,58.04,76587.18,0.5,-0.00934,1e-05,1.48421]
[1779767383241,58.04,76587.51,0.5,-0.00934,1e-05,1.48393]
[1779767383249,58.04,76587.51,0.5,-0.00934,1e-05,1.48393]
[1779767383665,58.04,76587.51,0.5,-0.00934,1e-05,1.48393]
[1779767383672,58.04,76587.51,0.5,-0.00934,1e-05,1.48393]
[1779767384120,58.04,76587.75,0.5,-0.00934,1e-05,1.48375]
[1779767384128,58.04,76587.75,0.5,-0.00934,1e-05,1.48375]
[1779767384583,58.04,76587.75,0.5,-0.00934,1e-05,1.48375]
[1779767384591,58.04,76587.75,0.5,-0.00934,1e-05,1.48375]
[1779767385026,58.04,76586.96,0.5,-0.00934,1e-05,1.48459]
[1779767385033,58.04,76586.96,0.5,-0.00934,1e-05,1.48459]
[1779767385547,58.04,76586.96,0.5,-0.00934,1e-05,1.48459]
[1779767385553,58.04,76586.96,0.5,-0.00934,1e-05,1.48459]
[1779767386012,58.04,76587.24,0.5,-0.00934,1e-05,1.48436]
[1779767386019,58.04,76587.24,0.5,-0.00934,1e-05,1.48436]
[1779767386427,58.04,76587.24,0.5,-0.00934,1e-05,1.48436]
[1779767386434,58.04,76587.24,0.5,-0.00934,1e-05,1.48436]
[1779767386872,58.04,76587.29,0.5,-0.00934,1e-05,1.48436]
[1779767386880,58.04,76587.29,0.5,-0.00934,1e-05,1.48436]
[1779767387215,58.04,76587.29,0.5,-0.00934,1e-05,1.48436]
[1779767396433,58.04,76587.07,0.5,-0.00935,1e-05,1.48485]
[1779767396859,58.04,76587.07,0.5,-0.00935,1e-05,1.48485]
[1779767396866,58.04,76587.07,0.5,-0.00935,1e-05,1.4851]
[1779767397277,58.04,76587.07,0.5,-0.00935,1e-05,1.4851]
[1779767397284,58.04,76587.07,0.5,-0.00935,1e-05,1.4851]
[1779767397742,58.04,76587.07,0.5,-0.00935,1e-05,1.4851]
[1779767397750,58.04,76587.07,0.5,-0.00935,1e-05,1.4851]
[1779767398185,58.04,76578.25,0.5,-0.00941,1e-05,1.49399]
[1779767398192,58.04,76578.25,0.5,-0.00941,1e-05,1.49399]
[1779767398640,58.04,76578.25,0.5,-0.00941,1e-05,1.49399]
[1779767398648,58.04,76578.25,0.5,-0.00941,1e-05,1.49399]
[1779767399066,58.04,76579.09,0.5,-0.00941,1e-05,1.49318]
[1779767399073,58.04,76579.09,0.5,-0.00941,1e-05,1.49318]
[1779767399478,58.04,76579.09,0.5,-0.00941,1e-05,1.49318]
[1779767399486,58.04,76579.09,0.5,-0.00941,1e-05,1.49318]
[1779767399918,58.04,76579.17,0.5,-0.00941,1e-05,1.49314]
[1779767399925,58.04,76579.17,0.5,-0.00941,1e-05,1.49314]
[1779767400363,58.04,76579.17,0.5,-0.00941,1e-05,1.49314]
[1779767400370,58.04,76579.17,0.5,-0.00941,1e-05,1.49314]
[1779767400777,58.04,76579.17,0.5,-0.00941,1e-05,1.49314]
[1779767400784,58.04,76579.17,0.5,-0.00941,1e-05,1.49314]
[1779767401221,58.04,76579.17,0.5,-0.00941,1e-05,1.49317]
[1779767401229,58.04,76579.17,0.5,-0.00941,1e-05,1.49317]
[1779767401692,58.04,76579.17,0.5,-0.00941,1e-05,1.49317]
[1779767401699,58.04,76579.17,0.5,-0.00941,1e-05,1.49317]
[1779767402102,58.04,76578.94,0.5,-0.00941,1e-05,1.49344]
[1779767402109,58.04,76578.94,0.5,-0.00941,1e-05,1.49344]
[1779767402529,58.04,76578.94,0.5,-0.00941,1e-05,1.49344]
[1779767402536,58.04,76578.94,0.5,-0.00941,1e-05,1.49344]
[1779767402969,58.04,76578.94,0.5,-0.00941,1e-05,1.49348]
[1779767402976,58.04,76578.94,0.5,-0.00941,1e-05,1.49348]
[1779767403415,58.04,76578.94,0.5,-0.00941,1e-05,1.49348]
[1779767403424,58.04,76578.94,0.5,-0.00941,1e-05,1.49348]
[1779767403850,58.04,76578.94,0.5,-0.00941,1e-05,1.49348]
[1779767403857,58.04,76578.94,0.5,-0.00941,1e-05,1.49348]
[1779767404307,58.04,76579.07,0.5,-0.00941,1e-05,1.49339]
[1779767404314,58.04,76579.07,0.5,-0.00941,1e-05,1.49339]
[1779767404769,58.04,76579.07,0.5,-0.00941,1e-05,1.49339]
[1779767404776,58.04,76579.07,0.5,-0.00941,1e-05,1.49339]
[1779767405189,58.04,76579.05,0.5,-0.00941,1e-05,1.49345]
[1779767405196,58.04,76579.05,0.5,-0.00941,1e-05,1.49345]
[1779767405598,58.04,76579.05,0.5,-0.00941,1e-05,1.49345]
[1779767405607,58.04,76579.05,0.5,-0.00941,1e-05,1.49345]
[1779767406066,58.04,76579.13,0.5,-0.00941,1e-05,1.4934]
[1779767406074,58.04,76579.13,0.5,-0.00941,1e-05,1.4934]
[1779767406510,58.04,76579.13,0.5,-0.00941,1e-05,1.4934]
[1779767406517,58.04,76579.13,0.5,-0.00941,1e-05,1.4934]
[1779767406970,58.04,76579.13,0.5,-0.00941,1e-05,1.49344]
[1779767406978,58.04,76579.13,0.5,-0.00941,1e-05,1.49344]
[1779767407421,58.04,76579.13,0.5,-0.00941,1e-05,1.49344]
[1779767407428,58.04,76579.13,0.5,-0.00941,1e-05,1.49344]
[1779767407877,58.04,76579.12,0.5,-0.00941,1e-05,1.49349]
[1779767407884,58.04,76579.12,0.5,-0.00941,1e-05,1.49349]
[1779767408346,58.04,76579.12,0.5,-0.00941,1e-05,1.49349]
[1779767408353,58.04,76579.12,0.5,-0.00941,1e-05,1.49349]
[1779767408807,58.04,76579.12,0.5,-0.00941,1e-05,1.49349]
[1779767408815,58.04,76579.12,0.5,-0.00941,1e-05,1.49349]
[1779767409259,58.04,76579.01,0.5,-0.00941,1e-05,1.49364]
[1779767409266,58.04,76579.01,0.5,-0.00941,1e-05,1.49364]
[1779767409710,58.04,76579.01,0.5,-0.00941,1e-05,1.49364]
[1779767409716,58.04,76579.01,0.5,-0.00941,1e-05,1.49364]
[1779767410143,58.04,76579.0,0.5,-0.00941,1e-05,1.49369]
[1779767410150,58.04,76579.0,0.5,-0.00941,1e-05,1.49369]
[1779767410553,58.04,76579.0,0.5,-0.00941,1e-05,1.49369]
[1779767410566,58.04,76579.0,0.5,-0.00941,1e-05,1.49369]
[1779767410967,58.05,76578.85,0.5,-0.00941,1e-05,1.49387]
[1779767410974,58.05,76578.85,0.5,-0.00941,1e-05,1.49387]
[1779767411427,58.05,76578.85,0.5,-0.00941,1e-05,1.49387]
[1779767411434,58.05,76578.85,0.5,-0.00941,1e-05,1.49387]
[1779767411856,58.05,76578.85,0.5,-0.00941,1e-05,1.49387]
[1779767411863,58.05,76578.85,0.5,-0.00941,1e-05,1.49387]
[1779767412317,58.05,76578.85,0.5,-0.00941,1e-05,1.49391]
[1779767412324,58.05,76578.85,0.5,-0.00941,1e-05,1.49391]
[1779767412794,58.05,76578.85,0.5,-0.00941,1e-05,1.49391]
[1779767412801,58.05,76578.85,0.5,-0.00941,1e-05,1.49391]
[1779767413209,58.05,76578.81,0.5,-0.00941,1e-05,1.49399]
[1779767413216,58.05,76578.81,0.5,-0.00941,1e-05,1.49399]
[1779767413626,58.05,76578.81,0.5,-0.00941,1e-05,1.49399]
[1779767413634,58.05,76578.81,0.5,-0.00941,1e-05,1.49399]
[1779767414068,58.05,76578.78,0.5,-0.00941,1e-05,1.49406]
[1779767414074,58.05,76578.78,0.5,-0.00941,1e-05,1.49406]
[1779767414482,58.05,76578.78,0.5,-0.00941,1e-05,1.49406]
[1779767414489,58.05,76578.78,0.5,-0.00941,1e-05,1.49406]
[1779767414928,58.05,76578.89,0.5,-0.00941,1e-05,1.49398]
[1779767414935,58.05,76578.89,0.5,-0.00941,1e-05,1.49398]
[1779767415369,58.05,76578.89,0.5,-0.00941,1e-05,1.49398]
[1779767415375,58.05,76578.89,0.5,-0.00941,1e-05,1.49398]
[1779767415822,58.05,76578.89,0.5,-0.00941,1e-05,1.49398]
[1779767415829,58.05,76578.89,0.5,-0.00941,1e-05,1.49398]
[1779767416321,58.05,76578.77,0.5,-0.00941,1e-05,1.49414]
[1779767416328,58.05,76578.77,0.5,-0.00941,1e-05,1.49414]
[1779767416751,58.05,76578.77,0.5,-0.00941,1e-05,1.49414]
[1779767416758,58.05,76578.77,0.5,-0.00941,1e-05,1.49414]
[1779767417175,58.05,76578.77,0.5,-0.00941,1e-05,1.49418]
[1779767417182,58.05,76578.77,0.5,-0.00941,1e-05,1.49418]
[1779767417607,58.05,76578.77,0.5,-0.00941,1e-05,1.49418]
[1779767417614,58.05,76578.77,0.5,-0.00941,1e-05,1.49418]
[1779767418043,58.05,76577.19,0.5,-0.00943,1e-05,1.4958]
[1779767418050,58.05,76577.19,0.5,-0.00943,1e-05,1.4958]
[1779767418438,58.05,76577.19,0.5,-0.00943,1e-05,1.4958]
[1779767424018,58.05,76581.91,0.5,-0.00939,1e-05,1.49129]
[1779767427562,58.05,76582.06,0.5,-0.00939,1e-05,1.49122]
[1779767428025,58.05,76582.05,0.5,-0.00939,1e-05,1.4913]
[1779767428033,58.05,76582.05,0.5,-0.00939,1e-05,1.4913]
[1779767428451,58.05,76582.05,0.5,-0.00939,1e-05,1.4913]
[1779767428457,58.05,76582.05,0.5,-0.00939,1e-05,1.4913]
[1779767428907,58.05,76582.61,0.5,-0.00939,1e-05,1.49078]
[1779767428913,58.05,76582.61,0.5,-0.00939,1e-05,1.49078]
[1779767429315,58.05,76582.61,0.5,-0.00939,1e-05,1.49078]
[1779767429322,58.05,76582.61,0.5,-0.00939,1e-05,1.49078]
[1779767429758,58.05,76582.61,0.5,-0.00939,1e-05,1.49078]
[1779767429764,58.05,76582.61,0.5,-0.00939,1e-05,1.49078]
[1779767430166,58.05,76583.98,0.5,-0.00938,1e-05,1.48944]
[1779767430174,58.05,76583.98,0.5,-0.00938,1e-05,1.48944]
[1779767430594,58.05,76583.98,0.5,-0.00938,1e-05,1.48944]
[1779767430601,58.05,76583.98,0.5,-0.00938,1e-05,1.48944]
[1779767431047,58.05,76583.88,0.5,-0.00938,1e-05,1.48958]
[1779767431054,58.05,76583.88,0.5,-0.00938,1e-05,1.48958]
[1779767431479,58.05,76583.88,0.5,-0.00938,1e-05,1.48958]
[1779767431485,58.05,76583.88,0.5,-0.00938,1e-05,1.48958]
[1779767431913,58.05,76584.16,0.5,-0.00937,1e-05,1.48781]
[1779767431920,58.05,76584.16,0.5,-0.00937,1e-05,1.48781]
[1779767432384,58.05,76584.16,0.5,-0.00937,1e-05,1.48781]
[1779767432391,58.05,76584.16,0.5,-0.00937,1e-05,1.48781]
[1779767432840,58.05,76584.16,0.5,-0.00937,1e-05,1.48781]
[1779767432848,58.05,76584.16,0.5,-0.00937,1e-05,1.48781]
[1779767433258,58.05,76583.12,0.5,-0.00938,1e-05,1.48889]
[1779767433265,58.05,76583.12,0.5,-0.00938,1e-05,1.48889]
[1779767433690,58.05,76583.12,0.5,-0.00938,1e-05,1.48889]
[1779767433696,58.05,76583.12,0.5,-0.00938,1e-05,1.48889]
[1779767434105,58.05,76583.26,0.5,-0.00938,1e-05,1.48879]
[1779767434112,58.05,76583.26,0.5,-0.00938,1e-05,1.48879]
[1779767434540,58.05,76583.26,0.5,-0.00938,1e-05,1.48879]
[1779767434547,58.05,76583.26,0.5,-0.00938,1e-05,1.48879]
[1779767435056,58.05,76583.35,0.5,-0.00938,1e-05,1.48874]
[1779767435064,58.05,76583.35,0.5,-0.00938,1e-05,1.48874]
[1779767435551,58.05,76583.35,0.5,-0.00938,1e-05,1.48874]
[1779767435567,58.05,76583.35,0.5,-0.00938,1e-05,1.48874]
[1779767436017,58.05,76583.38,0.5,-0.00938,1e-05,1.48874]
[1779767436023,58.05,76583.38,0.5,-0.00938,1e-05,1.48874]
[1779767436517,58.05,76583.38,0.5,-0.00938,1e-05,1.48874]
[1779767436525,58.05,76583.38,0.5,-0.00938,1e-05,1.48874]
[1779767436951,58.05,76581.26,0.5,-0.00939,1e-05,1.4909]
[1779767436961,58.05,76581.26,0.5,-0.00939,1e-05,1.4909]
[1779767437368,58.05,76581.26,0.5,-0.00939,1e-05,1.4909]
[1779767437375,58.05,76581.26,0.5,-0.00939,1e-05,1.4909]
[1779767437796,58.05,76581.26,0.5,-0.00939,1e-05,1.4909]
[1779767437803,58.05,76581.26,0.5,-0.00939,1e-05,1.4909]
[1779767438243,58.05,76581.28,0.5,-0.00939,1e-05,1.49091]
[1779767438249,58.05,76581.28,0.5,-0.00939,1e-05,1.49091]
[1779767438692,58.05,76581.28,0.5,-0.00939,1e-05,1.49091]
[1779767438699,58.05,76581.28,0.5,-0.00939,1e-05,1.49091]
[1779767439106,58.05,76581.22,0.5,-0.00939,1e-05,1.491]
[1779767439113,58.05,76581.22,0.5,-0.00939,1e-05,1.491]
[1779767439557,58.05,76581.22,0.5,-0.00939,1e-05,1.491]
[1779767439564,58.05,76581.22,0.5,-0.00939,1e-05,1.491]
[1779767440006,58.05,76581.15,0.5,-0.00939,1e-05,1.49111]
[1779767440013,58.05,76581.15,0.5,-0.00939,1e-05,1.49111]
[1779767440422,58.05,76581.15,0.5,-0.00939,1e-05,1.49111]
[1779767440429,58.05,76581.15,0.5,-0.00939,1e-05,1.49111]
[1779767440859,58.05,76581.15,0.5,-0.00939,1e-05,1.49111]
[1779767440866,58.05,76581.15,0.5,-0.00939,1e-05,1.49111]
[1779767441271,58.05,76581.06,0.5,-0.00939,1e-05,1.49123]
[1779767441279,58.05,76581.06,0.5,-0.00939,1e-05,1.49123]
[1779767441698,58.05,76581.06,0.5,-0.00939,1e-05,1.49123]
[1779767441705,58.05,76581.06,0.5,-0.00939,1e-05,1.49123]
[1779767442161,58.05,76581.11,0.5,-0.00939,1e-05,1.49121]
[1779767442168,58.05,76581.11,0.5,-0.00939,1e-05,1.49121]
[1779767442578,58.05,76581.11,0.5,-0.00939,1e-05,1.49121]
[1779767442586,58.05,76581.11,0.5,-0.00939,1e-05,1.49121]
[1779767443004,58.05,76581.43,0.5,-0.00939,1e-05,1.49092]
[1779767443010,58.05,76581.43,0.5,-0.00939,1e-05,1.49092]
[1779767443478,58.05,76581.43,0.5,-0.00939,1e-05,1.49092]
[1779767443485,58.05,76581.43,0.5,-0.00939,1e-05,1.49092]
[1779767443913,58.05,76581.43,0.5,-0.00939,1e-05,1.49095]
[1779767443920,58.05,76581.43,0.5,-0.00939,1e-05,1.49095]
[1779767444369,58.05,76581.43,0.5,-0.00939,1e-05,1.49095]
[1779767444376,58.05,76581.43,0.5,-0.00939,1e-05,1.49095]
[1779767444816,58.05,76581.43,0.5,-0.00939,1e-05,1.49095]
[1779767444824,58.05,76581.43,0.5,-0.00939,1e-05,1.49095]
[1779767445285,58.05,76583.62,0.5,-0.00938,1e-05,1.48879]
[1779767445292,58.05,76583.62,0.5,-0.00938,1e-05,1.48879]
[1779767445699,58.05,76583.62,0.5,-0.00938,1e-05,1.48879]
[1779767445705,58.05,76583.62,0.5,-0.00938,1e-05,1.48879]
[1779767446158,58.05,76583.62,0.5,-0.00938,1e-05,1.48883]
[1779767446165,58.05,76583.62,0.5,-0.00938,1e-05,1.48883]
[1779767446599,58.05,76583.62,0.5,-0.00938,1e-05,1.48883]
[1779767446607,58.05,76583.62,0.5,-0.00938,1e-05,1.48883]
[1779767447033,58.05,76583.62,0.5,-0.00938,1e-05,1.48886]
[1779767447040,58.05,76583.62,0.5,-0.00938,1e-05,1.48886]
[1779767447450,58.05,76583.62,0.5,-0.00938,1e-05,1.48886]
[1779767447457,58.05,76583.62,0.5,-0.00938,1e-05,1.48886]
[1779767447906,58.05,76583.62,0.5,-0.00938,1e-05,1.48886]
[1779767447913,58.05,76583.62,0.5,-0.00938,1e-05,1.4889]
[1779767448380,58.05,76583.62,0.5,-0.00938,1e-05,1.4889]
[1779767448386,58.05,76583.62,0.5,-0.00938,1e-05,1.4889]
[1779767448806,58.05,76583.62,0.5,-0.00938,1e-05,1.4889]
[1779767448813,58.05,76583.62,0.5,-0.00938,1e-05,1.4889]
[1779767449214,58.05,76583.62,0.5,-0.00938,1e-05,1.48893]
[1779767449221,58.05,76583.62,0.5,-0.00938,1e-05,1.48893]
[1779767449597,58.05,76583.62,0.5,-0.00938,1e-05,1.48893]
[1779767455238,58.06,76583.21,0.5,-0.00938,1e-05,1.48954]
[1779767457600,58.06,76583.21,0.6,-0.00938,1e-05,1.48954]
[1779767458811,58.06,76583.21,0.6,-0.00938,1e-05,1.48964]
[1779767459224,58.06,76583.28,0.6,-0.00938,1e-05,1.4896]
[1779767459231,58.06,76583.28,0.6,-0.00938,1e-05,1.4896]
[1779767459649,58.06,76583.28,0.6,-0.00938,1e-05,1.4896]
[1779767459656,58.06,76583.28,0.6,-0.00938,1e-05,1.4896]
[1779767460096,58.06,76583.31,0.6,-0.00938,1e-05,1.4896]
[1779767460103,58.06,76583.31,0.6,-0.00938,1e-05,1.4896]
[1779767460531,58.06,76583.31,0.6,-0.00938,1e-05,1.4896]
[1779767460541,58.06,76583.31,0.6,-0.00938,1e-05,1.4896]
[1779767460960,58.06,76583.91,0.6,-0.00938,1e-05,1.48903]
[1779767460967,58.06,76583.91,0.6,-0.00938,1e-05,1.48903]
[1779767461498,58.06,76583.91,0.6,-0.00938,1e-05,1.48903]
[1779767461505,58.06,76583.91,0.6,-0.00938,1e-05,1.48903]
[1779767461917,58.06,76583.91,0.6,-0.00938,1e-05,1.48903]
[1779767461924,58.06,76583.91,0.6,-0.00938,1e-05,1.48903]
[1779767462327,58.06,76583.02,0.6,-0.00939,1e-05,1.48995]
[1779767462335,58.06,76583.02,0.6,-0.00939,1e-05,1.48995]
[1779767462780,58.06,76583.02,0.6,-0.00939,1e-05,1.48995]
[1779767462787,58.06,76583.02,0.6,-0.00939,1e-05,1.48995]
[1779767463215,58.06,76582.92,0.6,-0.00939,1e-05,1.49008]
[1779767463222,58.06,76582.92,0.6,-0.00939,1e-05,1.49008]
[1779767463637,58.06,76582.92,0.6,-0.00939,1e-05,1.49008]
[1779767463644,58.06,76582.92,0.6,-0.00939,1e-05,1.49008]
[1779767464101,58.06,76582.92,0.6,-0.00939,1e-05,1.49011]
[1779767464110,58.06,76582.92,0.6,-0.00939,1e-05,1.49011]
[1779767464552,58.06,76582.92,0.6,-0.00939,1e-05,1.49011]
[1779767464567,58.06,76582.92,0.6,-0.00939,1e-05,1.49011]
[1779767465033,58.06,76582.92,0.6,-0.00939,1e-05,1.49014]
[1779767465040,58.06,76582.92,0.6,-0.00939,1e-05,1.49014]
[1779767465557,58.06,76582.92,0.6,-0.00939,1e-05,1.49014]
[1779767465564,58.06,76582.92,0.6,-0.00939,1e-05,1.49014]
[1779767465988,58.06,76582.67,0.6,-0.00939,1e-05,1.49042]
[1779767465995,58.06,76582.67,0.6,-0.00939,1e-05,1.49042]
[1779767466434,58.06,76582.67,0.6,-0.00939,1e-05,1.49042]
[1779767466441,58.06,76582.67,0.6,-0.00939,1e-05,1.49042]
[1779767466859,58.06,76582.67,0.6,-0.00939,1e-05,1.49042]
[1779767466866,58.06,76582.67,0.6,-0.00939,1e-05,1.49042]
[1779767467317,58.06,76582.63,0.6,-0.00939,1e-05,1.49049]
[1779767467329,58.06,76582.63,0.6,-0.00939,1e-05,1.49049]
[1779767467762,58.06,76582.63,0.6,-0.00939,1e-05,1.49049]
[1779767467769,58.06,76582.63,0.6,-0.00939,1e-05,1.49049]
[1779767468222,58.06,76582.6,0.6,-0.00939,1e-05,1.49055]
[1779767468229,58.06,76582.6,0.6,-0.00939,1e-05,1.49055]
[1779767468650,58.06,76582.6,0.6,-0.00939,1e-05,1.49055]
[1779767468657,58.06,76582.6,0.6,-0.00939,1e-05,1.49055]
[1779767469109,58.06,76582.64,0.6,-0.00939,1e-05,1.49054]
[1779767469116,58.06,76582.64,0.6,-0.00939,1e-05,1.49054]
[1779767469557,58.06,76582.64,0.6,-0.00939,1e-05,1.49054]
[1779767469564,58.06,76582.64,0.6,-0.00939,1e-05,1.49054]
[1779767469980,58.06,76582.64,0.6,-0.00939,1e-05,1.49056]
[1779767469987,58.06,76582.64,0.6,-0.00939,1e-05,1.49056]
[1779767470434,58.06,76582.64,0.6,-0.00939,1e-05,1.49056]
[1779767470440,58.06,76582.64,0.6,-0.00939,1e-05,1.49056]
[1779767470864,58.06,76582.64,0.6,-0.00939,1e-05,1.49056]
[1779767470872,58.06,76582.64,0.6,-0.00939,1e-05,1.49056]
[1779767471313,58.06,76582.64,0.6,-0.00939,1e-05,1.49059]
[1779767471321,58.06,76582.64,0.6,-0.00939,1e-05,1.49059]
[1779767471752,58.06,76582.64,0.6,-0.00939,1e-05,1.49059]
[1779767471759,58.06,76582.64,0.6,-0.00939,1e-05,1.49059]
[1779767472159,58.06,76582.61,0.6,-0.00939,1e-05,1.49065]
[1779767472166,58.06,76582.61,0.6,-0.00939,1e-05,1.49065]
[1779767472612,58.06,76582.61,0.6,-0.00939,1e-05,1.49065]
[1779767472620,58.06,76582.61,0.6,-0.00939,1e-05,1.49065]
[1779767473032,58.06,76582.68,0.6,-0.00939,1e-05,1.49061]
[1779767473039,58.06,76582.68,0.6,-0.00939,1e-05,1.49061]
[1779767473512,58.06,76582.68,0.6,-0.00939,1e-05,1.49061]
[1779767473518,58.06,76582.68,0.6,-0.00939,1e-05,1.49061]
[1779767473993,58.06,76582.4,0.6,-0.00939,1e-05,1.49092]
[1779767474000,58.06,76582.4,0.6,-0.00939,1e-05,1.49092]
[1779767474433,58.06,76582.4,0.6,-0.00939,1e-05,1.49092]
[1779767474440,58.06,76582.4,0.6,-0.00939,1e-05,1.49092]
[1779767474879,58.06,76582.4,0.6,-0.00939,1e-05,1.49092]
[1779767474898,58.06,76582.4,0.6,-0.00939,1e-05,1.49092]
[1779767475306,58.06,76582.41,0.6,-0.00939,1e-05,1.49093]
[1779767475313,58.06,76582.41,0.6,-0.00939,1e-05,1.49093]
[1779767475722,58.06,76582.41,0.6,-0.00939,1e-05,1.49093]
[1779767475729,58.06,76582.41,0.6,-0.00939,1e-05,1.49093]
[1779767476135,58.06,76580.13,0.6,-0.00941,1e-05,1.49324]
[1779767476142,58.06,76580.13,0.6,-0.00941,1e-05,1.49324]
[1779767476580,58.06,76580.13,0.6,-0.00941,1e-05,1.49324]
[1779767476588,58.06,76580.13,0.6,-0.00941,1e-05,1.49324]
[1779767477056,58.06,76577.39,0.6,-0.00943,1e-05,1.49602]
[1779767477063,58.06,76577.39,0.6,-0.00943,1e-05,1.49602]
[1779767477502,58.06,76577.39,0.6,-0.00943,1e-05,1.49602]
[1779767477509,58.06,76577.39,0.6,-0.00943,1e-05,1.49602]
[1779767477929,58.06,76577.39,0.6,-0.00943,1e-05,1.49602]
[1779767477936,58.06,76577.39,0.6,-0.00943,1e-05,1.49602]
[1779767478421,58.06,76577.47,0.6,-0.00943,1e-05,1.49596]
[1779767478427,58.06,76577.47,0.6,-0.00943,1e-05,1.49596]
[1779767478850,58.06,76577.47,0.6,-0.00943,1e-05,1.49596]
[1779767478858,58.06,76577.47,0.6,-0.00943,1e-05,1.49596]
[1779767479317,58.06,76577.33,0.6,-0.00943,1e-05,1.49612]
[1779767479325,58.06,76577.33,0.6,-0.00943,1e-05,1.49612]
[1779767479772,58.06,76577.33,0.6,-0.00943,1e-05,1.49612]
[1779767479780,58.06,76577.33,0.6,-0.00943,1e-05,1.49612]
[1779767480181,58.06,76577.28,0.6,-0.00943,1e-05,1.49619]
[1779767480188,58.06,76577.28,0.6,-0.00943,1e-05,1.49619]
[1779767480643,58.06,76577.28,0.6,-0.00943,1e-05,1.49619]
[1779767480650,58.06,76577.28,0.6,-0.00943,1e-05,1.49619]
[1779767480832,58.06,76577.28,0.6,-0.00943,1e-05,1.49619]
[1779767487466,58.06,76575.32,0.6,-0.00945,1e-05,1.49835]
[1779767489955,58.06,76575.33,0.6,-0.00945,1e-05,1.49836]
[1779767490415,58.06,76576.19,0.6,-0.00944,1e-05,1.49752]
[1779767490422,58.06,76576.19,0.6,-0.00944,1e-05,1.49752]
[1779767490862,58.06,76576.19,0.6,-0.00944,1e-05,1.49752]
[1779767490869,58.06,76576.19,0.6,-0.00944,1e-05,1.49752]
[1779767491294,58.06,76575.46,0.6,-0.00945,1e-05,1.49827]
[1779767491301,58.06,76575.46,0.6,-0.00945,1e-05,1.49827]
[1779767491713,58.06,76575.46,0.6,-0.00945,1e-05,1.49827]
[1779767491720,58.06,76575.46,0.6,-0.00945,1e-05,1.49827]
[1779767492168,58.06,76575.46,0.6,-0.00944,1e-05,1.49676]
[1779767492176,58.06,76575.46,0.6,-0.00944,1e-05,1.49676]
[1779767492597,58.06,76575.46,0.6,-0.00944,1e-05,1.49676]
[1779767492604,58.06,76575.46,0.6,-0.00944,1e-05,1.49676]
[1779767493053,58.06,76575.76,0.6,-0.00944,1e-05,1.49648]
[1779767493068,58.06,76575.76,0.6,-0.00944,1e-05,1.49648]
[1779767493508,58.06,76575.76,0.6,-0.00944,1e-05,1.49648]
[1779767493515,58.06,76575.76,0.6,-0.00944,1e-05,1.49648]
[1779767493958,58.06,76575.76,0.6,-0.00944,1e-05,1.49648]
[1779767493966,58.06,76575.76,0.6,-0.00944,1e-05,1.4965]
[1779767494387,58.06,76575.76,0.6,-0.00944,1e-05,1.4965]
[1779767494394,58.06,76575.76,0.6,-0.00944,1e-05,1.4965]
[1779767494835,58.06,76575.76,0.6,-0.00944,1e-05,1.4965]
[1779767494841,58.06,76575.76,0.6,-0.00944,1e-05,1.4965]
[1779767495258,58.06,76575.94,0.6,-0.00943,1e-05,1.49634]
[1779767495265,58.06,76575.94,0.6,-0.00943,1e-05,1.49634]
[1779767495702,58.06,76575.94,0.6,-0.00943,1e-05,1.49634]
[1779767495709,58.06,76575.94,0.6,-0.00943,1e-05,1.49634]
[1779767496116,58.06,76575.94,0.6,-0.00943,1e-05,1.49636]
[1779767496124,58.06,76575.94,0.6,-0.00943,1e-05,1.49636]
[1779767496588,58.06,76575.94,0.6,-0.00943,1e-05,1.49636]
[1779767496595,58.06,76575.94,0.6,-0.00943,1e-05,1.49636]
[1779767496998,58.06,76575.66,0.6,-0.00944,1e-05,1.49666]
[1779767497005,58.06,76575.66,0.6,-0.00944,1e-05,1.49666]
[1779767497414,58.06,76575.66,0.6,-0.00944,1e-05,1.49666]
[1779767497421,58.06,76575.66,0.6,-0.00944,1e-05,1.49666]
[1779767497840,58.06,76575.66,0.6,-0.00944,1e-05,1.49666]
[1779767497848,58.06,76575.66,0.6,-0.00944,1e-05,1.49666]
[1779767498261,58.06,76575.72,0.6,-0.00944,1e-05,1.49662]
[1779767498268,58.06,76575.72,0.6,-0.00944,1e-05,1.49662]
[1779767498732,58.06,76575.72,0.6,-0.00944,1e-05,1.49662]
[1779767498740,58.06,76575.72,0.6,-0.00944,1e-05,1.49662]
[1779767499148,58.06,76574.97,0.6,-0.00944,1e-05,1.49739]
[1779767499154,58.06,76574.97,0.6,-0.00944,1e-05,1.49739]
[1779767499599,58.06,76574.97,0.6,-0.00944,1e-05,1.49739]
[1779767499606,58.06,76574.97,0.6,-0.00944,1e-05,1.49739]
[1779767500026,58.06,76573.02,0.6,-0.00946,1e-05,1.49937]
[1779767500032,58.06,76573.02,0.6,-0.00946,1e-05,1.49937]
[1779767500465,58.06,76573.02,0.6,-0.00946,1e-05,1.49937]
[1779767500474,58.06,76573.02,0.6,-0.00946,1e-05,1.49937]
[1779767500915,58.06,76573.02,0.6,-0.00946,1e-05,1.49937]
[1779767500921,58.06,76573.02,0.6,-0.00946,1e-05,1.49937]
[1779767501358,58.06,76571.98,0.6,-0.00946,1e-05,1.50043]
[1779767501366,58.06,76571.98,0.6,-0.00946,1e-05,1.50043]
[1779767501782,58.06,76571.98,0.6,-0.00946,1e-05,1.50043]
[1779767501789,58.06,76571.98,0.6,-0.00946,1e-05,1.50043]
[1779767502224,58.06,76572.85,0.6,-0.00946,1e-05,1.49956]
[1779767502231,58.06,76572.85,0.6,-0.00946,1e-05,1.49956]
[1779767502648,58.06,76572.85,0.6,-0.00946,1e-05,1.49956]
[1779767502656,58.06,76572.85,0.6,-0.00946,1e-05,1.49956]
[1779767503058,58.06,76572.71,0.6,-0.00946,1e-05,1.49972]
[1779767503066,58.06,76572.71,0.6,-0.00946,1e-05,1.49972]
[1779767503491,58.06,76572.71,0.6,-0.00946,1e-05,1.49972]
[1779767503498,58.06,76572.71,0.6,-0.00946,1e-05,1.49972]
[1779767503940,58.06,76572.71,0.6,-0.00946,1e-05,1.49972]
[1779767503948,58.06,76572.71,0.6,-0.00946,1e-05,1.49972]
[1779767504434,58.06,76573.99,0.6,-0.00945,1e-05,1.49844]
[1779767504441,58.06,76573.99,0.6,-0.00945,1e-05,1.49844]
[1779767504853,58.06,76573.99,0.6,-0.00945,1e-05,1.49844]
[1779767504860,58.06,76573.99,0.6,-0.00945,1e-05,1.49844]
[1779767505299,58.06,76574.04,0.6,-0.00945,1e-05,1.4984]
[1779767505305,58.06,76574.04,0.6,-0.00945,1e-05,1.4984]
[1779767505709,58.06,76574.04,0.6,-0.00945,1e-05,1.4984]
[1779767505717,58.06,76574.04,0.6,-0.00945,1e-05,1.4984]
[1779767506187,58.07,76574.08,0.6,-0.00945,1e-05,1.49838]
[1779767506194,58.07,76574.08,0.6,-0.00945,1e-05,1.49838]
[1779767506622,58.07,76574.08,0.6,-0.00945,1e-05,1.49838]
[1779767506629,58.07,76574.08,0.6,-0.00945,1e-05,1.49838]
[1779767507066,58.07,76574.08,0.6,-0.00945,1e-05,1.49839]
[1779767507072,58.07,76574.08,0.6,-0.00945,1e-05,1.49839]
[1779767507556,58.07,76574.08,0.6,-0.00945,1e-05,1.49839]
[1779767507563,58.07,76574.08,0.6,-0.00945,1e-05,1.49839]
[1779767507966,58.07,76574.08,0.6,-0.00945,1e-05,1.49839]
[1779767507973,58.07,76574.08,0.6,-0.00945,1e-05,1.4984]
[1779767508390,58.07,76574.08,0.6,-0.00945,1e-05,1.4984]
[1779767508397,58.07,76574.08,0.6,-0.00945,1e-05,1.4984]
[1779767508840,58.07,76574.08,0.6,-0.00945,1e-05,1.4984]
[1779767508847,58.07,76574.08,0.6,-0.00945,1e-05,1.4984]
[1779767509281,58.07,76574.08,0.6,-0.00945,1e-05,1.49842]
[1779767509288,58.07,76574.08,0.6,-0.00945,1e-05,1.49842]
[1779767509727,58.07,76574.08,0.6,-0.00945,1e-05,1.49842]
[1779767509734,58.07,76574.08,0.6,-0.00945,1e-05,1.49842]
[1779767510167,58.07,76574.08,0.6,-0.00945,1e-05,1.49843]
[1779767510175,58.07,76574.08,0.6,-0.00945,1e-05,1.49843]
[1779767510644,58.07,76574.08,0.6,-0.00945,1e-05,1.49843]
[1779767510651,58.07,76574.08,0.6,-0.00945,1e-05,1.49843]
[1779767511056,58.07,76574.08,0.6,-0.00945,1e-05,1.49844]
[1779767511063,58.07,76574.08,0.6,-0.00945,1e-05,1.49844]
[1779767511499,58.07,76574.08,0.6,-0.00945,1e-05,1.49844]
[1779767511505,58.07,76574.08,0.6,-0.00945,1e-05,1.49844]
[1779767511920,58.07,76574.08,0.6,-0.00945,1e-05,1.49844]
[1779767511927,58.07,76574.08,0.6,-0.00945,1e-05,1.49844]
[1779767511990,58.07,76574.08,0.6,-0.00945,1e-05,1.49846]
[1779767517679,58.07,76574.51,0.6,-0.00945,1e-05,1.49809]
[1779767521181,58.07,76579.34,0.6,-0.00941,1e-05,1.49327]
[1779767521605,58.07,76579.34,0.6,-0.00941,1e-05,1.49327]
[1779767521613,58.07,76579.34,0.6,-0.00941,1e-05,1.49327]
[1779767522034,58.07,76581.42,0.6,-0.0094,1e-05,1.49121]
[1779767522042,58.07,76581.42,0.6,-0.0094,1e-05,1.49121]
[1779767522474,58.07,76581.42,0.6,-0.0094,1e-05,1.49121]
[1779767522483,58.07,76581.42,0.6,-0.0094,1e-05,1.49121]
[1779767522903,58.07,76581.42,0.6,-0.0094,1e-05,1.49121]
[1779767522910,58.07,76581.42,0.6,-0.0094,1e-05,1.49121]
[1779767523338,58.07,76581.28,0.6,-0.0094,1e-05,1.49137]
[1779767523345,58.07,76581.28,0.6,-0.0094,1e-05,1.49137]
[1779767523788,58.07,76581.28,0.6,-0.0094,1e-05,1.49137]
[1779767523796,58.07,76581.28,0.6,-0.0094,1e-05,1.49137]
[1779767524230,58.07,76575.07,0.6,-0.00944,1e-05,1.49763]
[1779767524237,58.07,76575.07,0.6,-0.00944,1e-05,1.49763]
[1779767524662,58.07,76575.07,0.6,-0.00944,1e-05,1.49763]
[1779767524669,58.07,76575.07,0.6,-0.00944,1e-05,1.49763]
[1779767525107,58.07,76575.08,0.6,-0.00944,1e-05,1.49763]
[1779767525114,58.07,76575.08,0.6,-0.00944,1e-05,1.49763]
[1779767525531,58.07,76575.08,0.6,-0.00944,1e-05,1.49763]
[1779767525539,58.07,76575.08,0.6,-0.00944,1e-05,1.49763]
[1779767525955,58.07,76575.08,0.6,-0.00944,1e-05,1.49763]
[1779767525962,58.07,76575.08,0.6,-0.00944,1e-05,1.49763]
[1779767526429,58.07,76574.43,0.6,-0.00945,1e-05,1.4983]
[1779767526436,58.07,76574.43,0.6,-0.00945,1e-05,1.4983]
[1779767526881,58.07,76574.43,0.6,-0.00945,1e-05,1.4983]
[1779767526888,58.07,76574.43,0.6,-0.00945,1e-05,1.4983]
[1779767527306,58.07,76574.21,0.6,-0.00945,1e-05,1.49853]
[1779767527313,58.07,76574.21,0.6,-0.00945,1e-05,1.49853]
[1779767527760,58.07,76574.21,0.6,-0.00945,1e-05,1.49853]
[1779767527767,58.07,76574.21,0.6,-0.00945,1e-05,1.49853]
[1779767528178,58.07,76574.21,0.6,-0.00945,1e-05,1.49854]
[1779767528184,58.07,76574.21,0.6,-0.00945,1e-05,1.49854]
[1779767528597,58.07,76574.21,0.6,-0.00945,1e-05,1.49854]
[1779767528604,58.07,76574.21,0.6,-0.00945,1e-05,1.49854]
[1779767529008,58.07,76574.18,0.6,-0.00945,1e-05,1.49859]
[1779767529015,58.07,76574.18,0.6,-0.00945,1e-05,1.49859]
[1779767529450,58.07,76574.18,0.6,-0.00945,1e-05,1.49859]
[1779767529457,58.07,76574.18,0.6,-0.00945,1e-05,1.49859]
[1779767529859,58.07,76574.18,0.6,-0.00945,1e-05,1.49859]
[1779767529865,58.07,76574.18,0.6,-0.00945,1e-05,1.49859]
[1779767530307,58.07,76574.18,0.6,-0.00945,1e-05,1.4986]
[1779767530314,58.07,76574.18,0.6,-0.00945,1e-05,1.4986]
[1779767530746,58.07,76574.18,0.6,-0.00945,1e-05,1.4986]
[1779767530753,58.07,76574.18,0.6,-0.00945,1e-05,1.4986]
[1779767531221,58.07,76574.18,0.6,-0.00945,1e-05,1.49861]
[1779767531228,58.07,76574.18,0.6,-0.00945,1e-05,1.49861]
[1779767531675,58.07,76574.18,0.6,-0.00945,1e-05,1.49861]
[1779767531682,58.07,76574.18,0.6,-0.00945,1e-05,1.49861]
[1779767532123,58.07,76574.18,0.6,-0.00945,1e-05,1.49862]
[1779767532130,58.07,76574.18,0.6,-0.00945,1e-05,1.49862]
[1779767532567,58.07,76574.18,0.6,-0.00945,1e-05,1.49862]
[1779767532574,58.07,76574.18,0.6,-0.00945,1e-05,1.49862]
[1779767533034,58.07,76574.18,0.6,-0.00945,1e-05,1.49864]
[1779767533041,58.07,76574.18,0.6,-0.00945,1e-05,1.49864]
[1779767533491,58.07,76574.18,0.6,-0.00945,1e-05,1.49864]
[1779767533497,58.07,76574.18,0.6,-0.00945,1e-05,1.49864]
[1779767533934,58.07,76574.18,0.6,-0.00945,1e-05,1.49864]
[1779767533941,58.07,76574.18,0.6,-0.00945,1e-05,1.49864]
[1779767534378,58.07,76574.18,0.6,-0.00945,1e-05,1.49865]
[1779767534385,58.07,76574.18,0.6,-0.00945,1e-05,1.49865]
[1779767534808,58.07,76574.18,0.6,-0.00945,1e-05,1.49865]
[1779767534815,58.07,76574.18,0.6,-0.00945,1e-05,1.49865]
[1779767535224,58.07,76575.28,0.6,-0.00944,1e-05,1.49755]
[1779767535231,58.07,76575.28,0.6,-0.00944,1e-05,1.49755]
[1779767535633,58.07,76575.28,0.6,-0.00944,1e-05,1.49755]
[1779767535639,58.07,76575.28,0.6,-0.00944,1e-05,1.49755]
[1779767536067,58.07,76574.85,0.6,-0.00945,1e-05,1.498]
[1779767536074,58.07,76574.85,0.6,-0.00945,1e-05,1.498]
[1779767536475,58.07,76574.85,0.6,-0.00945,1e-05,1.498]
[1779767536481,58.07,76574.85,0.6,-0.00945,1e-05,1.498]
[1779767536905,58.07,76574.85,0.6,-0.00945,1e-05,1.498]
[1779767536911,58.07,76574.85,0.6,-0.00945,1e-05,1.498]
[1779767537368,58.07,76574.64,0.6,-0.00945,1e-05,1.49823]
[1779767537375,58.07,76574.64,0.6,-0.00945,1e-05,1.49823]
[1779767537798,58.07,76574.64,0.6,-0.00945,1e-05,1.49823]
[1779767537806,58.07,76574.64,0.6,-0.00945,1e-05,1.49823]
[1779767538250,58.07,76574.56,0.6,-0.00945,1e-05,1.49832]
[1779767538256,58.07,76574.56,0.6,-0.00945,1e-05,1.49832]
[1779767538679,58.07,76574.56,0.6,-0.00945,1e-05,1.49832]
[1779767538686,58.07,76574.56,0.6,-0.00945,1e-05,1.49832]
[1779767539131,58.07,76574.47,0.6,-0.00945,1e-05,1.49843]
[1779767539138,58.07,76574.47,0.6,-0.00945,1e-05,1.49843]
[1779767539578,58.07,76574.47,0.6,-0.00945,1e-05,1.49843]
[1779767539585,58.07,76574.47,0.6,-0.00945,1e-05,1.49843]
[1779767540027,58.07,76574.47,0.6,-0.00945,1e-05,1.49844]
[1779767540036,58.07,76574.47,0.6,-0.00945,1e-05,1.49844]
[1779767540522,58.07,76574.47,0.6,-0.00945,1e-05,1.49844]
[1779767540529,58.07,76574.47,0.6,-0.00945,1e-05,1.49844]
[1779767540957,58.07,76574.47,0.6,-0.00945,1e-05,1.49844]
[1779767540964,58.07,76574.47,0.6,-0.00945,1e-05,1.49844]
[1779767541377,58.07,76574.58,0.6,-0.00945,1e-05,1.49835]
[1779767541385,58.07,76574.58,0.6,-0.00945,1e-05,1.49835]
[1779767541808,58.07,76574.58,0.6,-0.00945,1e-05,1.49835]
[1779767541815,58.07,76574.58,0.6,-0.00945,1e-05,1.49835]
[1779767542258,58.07,76574.48,0.6,-0.00945,1e-05,1.49847]
[1779767542265,58.07,76574.48,0.6,-0.00945,1e-05,1.49847]
[1779767542735,58.07,76574.48,0.6,-0.00945,1e-05,1.49847]
[1779767542742,58.07,76574.48,0.6,-0.00945,1e-05,1.49847]
[1779767543206,58.07,76574.48,0.6,-0.00945,1e-05,1.49848]
[1779767548896,58.07,76575.41,0.6,-0.00944,1e-05,1.49765]
[1779767552311,58.07,76574.34,0.6,-0.00945,1e-05,1.49876]
[1779767552728,58.07,76574.34,0.6,-0.00945,1e-05,1.49876]
[1779767552734,58.07,76574.34,0.6,-0.00945,1e-05,1.49876]
[1779767553160,58.07,76575.41,0.6,-0.00943,1e-05,1.49619]
[1779767553167,58.07,76575.41,0.6,-0.00943,1e-05,1.49619]
[1779767553597,58.07,76575.41,0.6,-0.00943,1e-05,1.49619]
[1779767553603,58.07,76575.41,0.6,-0.00943,1e-05,1.49619]
[1779767554066,58.07,76574.35,0.6,-0.00944,1e-05,1.49727]
[1779767554072,58.07,76574.35,0.6,-0.00944,1e-05,1.49727]
[1779767554473,58.07,76574.35,0.6,-0.00944,1e-05,1.49727]
[1779767554479,58.07,76574.35,0.6,-0.00944,1e-05,1.49727]
[1779767554926,58.07,76574.35,0.6,-0.00944,1e-05,1.49727]
[1779767554938,58.07,76574.35,0.6,-0.00944,1e-05,1.49727]
[1779767555376,58.07,76574.45,0.6,-0.00944,1e-05,1.49719]
[1779767555385,58.07,76574.45,0.6,-0.00944,1e-05,1.49719]
[1779767555795,58.07,76574.45,0.6,-0.00944,1e-05,1.49719]
[1779767555802,58.07,76574.45,0.6,-0.00944,1e-05,1.49719]
[1779767556231,58.07,76574.4,0.6,-0.00944,1e-05,1.49726]
[1779767556238,58.07,76574.4,0.6,-0.00944,1e-05,1.49726]
[1779767556668,58.07,76574.4,0.6,-0.00944,1e-05,1.49726]
[1779767556676,58.07,76574.4,0.6,-0.00944,1e-05,1.49726]
[1779767557099,58.07,76577.74,0.6,-0.00942,1e-05,1.49393]
[1779767557106,58.07,76577.74,0.6,-0.00942,1e-05,1.49393]
[1779767557506,58.07,76577.74,0.6,-0.00942,1e-05,1.49393]
[1779767557514,58.07,76577.74,0.6,-0.00942,1e-05,1.49393]
[1779767557921,58.07,76577.74,0.6,-0.00942,1e-05,1.49393]
[1779767557930,58.07,76577.74,0.6,-0.00942,1e-05,1.49393]
[1779767558405,58.07,76580.22,0.6,-0.0094,1e-05,1.49147]
[1779767558413,58.07,76580.22,0.6,-0.0094,1e-05,1.49147]
[1779767558837,58.07,76580.22,0.6,-0.0094,1e-05,1.49147]
[1779767558843,58.07,76580.22,0.6,-0.0094,1e-05,1.49147]
[1779767559295,58.07,76580.48,0.6,-0.0094,1e-05,1.49124]
[1779767559303,58.07,76580.48,0.6,-0.0094,1e-05,1.49124]
[1779767559770,58.07,76580.48,0.6,-0.0094,1e-05,1.49124]
[1779767559777,58.07,76580.48,0.6,-0.0094,1e-05,1.49124]
[1779767560206,58.07,76581.27,0.6,-0.00939,1e-05,1.49048]
[1779767560214,58.07,76581.27,0.6,-0.00939,1e-05,1.49048]
[1779767560669,58.07,76581.27,0.6,-0.00939,1e-05,1.49048]
[1779767560677,58.07,76581.27,0.6,-0.00939,1e-05,1.49048]
[1779767561135,58.07,76581.46,0.6,-0.00939,1e-05,1.49032]
[1779767561142,58.07,76581.46,0.6,-0.00939,1e-05,1.49032]
[1779767561566,58.07,76581.46,0.6,-0.00939,1e-05,1.49032]
[1779767561574,58.07,76581.46,0.6,-0.00939,1e-05,1.49032]
[1779767562038,58.07,76580.8,0.6,-0.0094,1e-05,1.49102]
[1779767562045,58.07,76580.8,0.6,-0.0094,1e-05,1.49102]
[1779767562469,58.07,76580.8,0.6,-0.0094,1e-05,1.49102]
[1779767562476,58.07,76580.8,0.6,-0.0094,1e-05,1.49102]
[1779767562918,58.07,76580.8,0.6,-0.0094,1e-05,1.49102]
[1779767562925,58.07,76580.8,0.6,-0.0094,1e-05,1.49102]
[1779767563360,58.07,76580.84,0.6,-0.0094,1e-05,1.49101]
[1779767563367,58.07,76580.84,0.6,-0.0094,1e-05,1.49101]
[1779767563800,58.07,76580.84,0.6,-0.0094,1e-05,1.49101]
[1779767563816,58.07,76580.84,0.6,-0.0094,1e-05,1.49101]
[1779767564222,58.07,76580.78,0.6,-0.0094,1e-05,1.4911]
[1779767564229,58.07,76580.78,0.6,-0.0094,1e-05,1.4911]
[1779767564666,58.07,76580.78,0.6,-0.0094,1e-05,1.4911]
[1779767564673,58.07,76580.78,0.6,-0.0094,1e-05,1.4911]
[1779767565138,58.07,76581.05,0.6,-0.0094,1e-05,1.49086]
[1779767565145,58.07,76581.05,0.6,-0.0094,1e-05,1.49086]
[1779767565566,58.07,76581.05,0.6,-0.0094,1e-05,1.49086]
[1779767565573,58.07,76581.05,0.6,-0.0094,1e-05,1.49086]
[1779767566018,58.07,76581.05,0.6,-0.0094,1e-05,1.49086]
[1779767566025,58.07,76581.05,0.6,-0.0094,1e-05,1.49086]
[1779767566468,58.07,76580.85,0.6,-0.0094,1e-05,1.49109]
[1779767566475,58.07,76580.85,0.6,-0.0094,1e-05,1.49109]
[1779767567032,58.07,76580.85,0.6,-0.0094,1e-05,1.49109]
[1779767567039,58.07,76582.77,0.6,-0.00938,1e-05,1.4892]
[1779767567480,58.07,76582.77,0.6,-0.00938,1e-05,1.4892]
[1779767567487,58.07,76582.77,0.6,-0.00938,1e-05,1.4892]
[1779767567916,58.07,76582.77,0.6,-0.00938,1e-05,1.4892]
[1779767567924,58.07,76582.77,0.6,-0.00938,1e-05,1.4892]
[1779767568323,58.07,76583.26,0.6,-0.00938,1e-05,1.48874]
[1779767568330,58.07,76583.26,0.6,-0.00938,1e-05,1.48874]
[1779767568816,58.07,76583.26,0.6,-0.00938,1e-05,1.48874]
[1779767568825,58.07,76583.26,0.6,-0.00938,1e-05,1.48874]
[1779767569231,58.07,76583.26,0.6,-0.00938,1e-05,1.48878]
[1779767569238,58.07,76583.26,0.6,-0.00938,1e-05,1.48878]
[1779767569648,58.07,76583.26,0.6,-0.00938,1e-05,1.48878]
[1779767569655,58.07,76583.26,0.6,-0.00938,1e-05,1.48878]
[1779767570081,58.07,76583.15,0.6,-0.00938,1e-05,1.48892]
[1779767570088,58.07,76583.15,0.6,-0.00938,1e-05,1.48892]
[1779767570504,58.07,76583.15,0.6,-0.00938,1e-05,1.48892]
[1779767570512,58.07,76583.15,0.6,-0.00938,1e-05,1.48892]
[1779767570942,58.07,76583.15,0.6,-0.00938,1e-05,1.48892]
[1779767570949,58.07,76583.15,0.6,-0.00938,1e-05,1.48892]
[1779767571392,58.07,76583.15,0.6,-0.00938,1e-05,1.48896]
[1779767571399,58.07,76583.15,0.6,-0.00938,1e-05,1.48896]
[1779767571799,58.07,76583.15,0.6,-0.00938,1e-05,1.48896]
[1779767571805,58.07,76583.15,0.6,-0.00938,1e-05,1.48896]
[1779767572222,58.07,76582.81,0.6,-0.00938,1e-05,1.48933]
[1779767572229,58.07,76582.81,0.6,-0.00938,1e-05,1.48933]
[1779767572692,58.07,76582.81,0.6,-0.00938,1e-05,1.48933]
[1779767572699,58.07,76582.81,0.6,-0.00938,1e-05,1.48933]
[1779767573106,58.07,76582.29,0.6,-0.00939,1e-05,1.48989]
[1779767573113,58.07,76582.29,0.6,-0.00939,1e-05,1.48989]
[1779767573544,58.07,76582.29,0.6,-0.00939,1e-05,1.48989]
[1779767573551,58.07,76582.29,0.6,-0.00939,1e-05,1.48989]
[1779767574026,58.07,76582.29,0.6,-0.00939,1e-05,1.48989]
[1779767574033,58.07,76582.29,0.6,-0.00939,1e-05,1.48989]
[1779767574367,58.07,76582.25,0.6,-0.00939,1e-05,1.48996]
[1779767580114,58.08,76600.77,0.6,-0.00926,1e-05,1.47178]
[1779767583570,58.08,76598.84,0.6,-0.00927,1e-05,1.47382]
[1779767583997,58.08,76598.84,0.6,-0.00927,1e-05,1.47382]
[1779767584009,58.08,76598.84,0.6,-0.00927,1e-05,1.47382]
[1779767584417,58.08,76599.09,0.6,-0.00927,1e-05,1.4737]
[1779767584423,58.08,76599.09,0.6,-0.00927,1e-05,1.4737]
[1779767584839,58.08,76599.09,0.6,-0.00927,1e-05,1.4737]
[1779767584846,58.08,76599.09,0.6,-0.00927,1e-05,1.4737]
[1779767585257,58.08,76599.09,0.6,-0.00927,1e-05,1.47376]
[1779767585264,58.08,76599.09,0.6,-0.00927,1e-05,1.47376]
[1779767585696,58.08,76599.09,0.6,-0.00927,1e-05,1.47376]
[1779767585704,58.08,76599.09,0.6,-0.00927,1e-05,1.47376]
[1779767586122,58.08,76599.09,0.6,-0.00927,1e-05,1.47383]
[1779767586129,58.08,76599.09,0.6,-0.00927,1e-05,1.47383]
[1779767586594,58.08,76599.09,0.6,-0.00927,1e-05,1.47383]
[1779767586601,58.08,76599.09,0.6,-0.00927,1e-05,1.47383]
[1779767587048,58.08,76599.09,0.6,-0.00927,1e-05,1.47383]
[1779767587055,58.08,76600.16,0.6,-0.00926,1e-05,1.47283]
[1779767587483,58.08,76600.16,0.6,-0.00926,1e-05,1.47283]
[1779767587489,58.08,76600.16,0.6,-0.00926,1e-05,1.47283]
[1779767587898,58.08,76600.16,0.6,-0.00926,1e-05,1.47283]
[1779767587905,58.08,76600.16,0.6,-0.00926,1e-05,1.47283]
[1779767588316,58.08,76600.13,0.6,-0.00926,1e-05,1.47292]
[1779767588323,58.08,76600.13,0.6,-0.00926,1e-05,1.47292]
[1779767588751,58.08,76600.13,0.6,-0.00926,1e-05,1.47292]
[1779767588760,58.08,76600.13,0.6,-0.00926,1e-05,1.47292]
[1779767589198,58.08,76600.33,0.6,-0.00926,1e-05,1.47279]
[1779767589205,58.08,76600.33,0.6,-0.00926,1e-05,1.47279]
[1779767589621,58.08,76600.33,0.6,-0.00926,1e-05,1.47279]
[1779767589629,58.08,76600.33,0.6,-0.00926,1e-05,1.47279]
[1779767590056,58.08,76600.33,0.6,-0.00926,1e-05,1.47279]
[1779767590064,58.08,76600.08,0.6,-0.00927,1e-05,1.4731]
[1779767590513,58.08,76600.08,0.6,-0.00927,1e-05,1.4731]
[1779767590522,58.08,76600.08,0.6,-0.00927,1e-05,1.4731]
[1779767590965,58.08,76600.08,0.6,-0.00927,1e-05,1.4731]
[1779767590972,58.08,76600.08,0.6,-0.00927,1e-05,1.4731]
[1779767591415,58.08,76599.11,0.6,-0.00927,1e-05,1.47413]
[1779767591422,58.08,76599.11,0.6,-0.00927,1e-05,1.47413]
[1779767591847,58.08,76599.11,0.6,-0.00927,1e-05,1.47413]
[1779767591854,58.08,76599.11,0.6,-0.00927,1e-05,1.47413]
[1779767592271,58.08,76599.11,0.6,-0.00927,1e-05,1.47419]
[1779767592278,58.08,76599.11,0.6,-0.00927,1e-05,1.47419]
[1779767592704,58.08,76599.11,0.6,-0.00927,1e-05,1.47419]
[1779767592711,58.08,76599.11,0.6,-0.00927,1e-05,1.47419]
[1779767593138,58.08,76599.27,0.6,-0.00927,1e-05,1.47409]
[1779767593145,58.08,76599.27,0.6,-0.00927,1e-05,1.47409]
[1779767593598,58.08,76599.27,0.6,-0.00927,1e-05,1.47409]
[1779767593606,58.08,76599.27,0.6,-0.00927,1e-05,1.47409]
[1779767594057,58.08,76599.27,0.6,-0.00927,1e-05,1.47409]
[1779767594064,58.08,76599.16,0.6,-0.00927,1e-05,1.47426]
[1779767594513,58.08,76599.16,0.6,-0.00927,1e-05,1.47426]
[1779767594519,58.08,76599.16,0.6,-0.00927,1e-05,1.47426]
[1779767594932,58.08,76599.16,0.6,-0.00927,1e-05,1.47426]
[1779767594940,58.08,76599.16,0.6,-0.00927,1e-05,1.47426]
[1779767595411,58.08,76599.08,0.6,-0.00927,1e-05,1.47441]
[1779767595419,58.08,76599.08,0.6,-0.00927,1e-05,1.47441]
[1779767595880,58.08,76599.08,0.6,-0.00927,1e-05,1.47441]
[1779767595887,58.08,76599.08,0.6,-0.00927,1e-05,1.47441]
[1779767596327,58.08,76599.08,0.6,-0.00928,1e-05,1.47447]
[1779767596333,58.08,76599.08,0.6,-0.00928,1e-05,1.47447]
[1779767596752,58.08,76599.08,0.6,-0.00928,1e-05,1.47447]
[1779767596759,58.08,76599.08,0.6,-0.00928,1e-05,1.47447]
[1779767597175,58.08,76599.08,0.6,-0.00928,1e-05,1.47453]
[1779767597182,58.08,76599.08,0.6,-0.00928,1e-05,1.47453]
[1779767597602,58.08,76599.08,0.6,-0.00928,1e-05,1.47453]
[1779767597611,58.08,76599.08,0.6,-0.00928,1e-05,1.47453]
[1779767598036,58.08,76599.08,0.6,-0.00928,1e-05,1.47453]
[1779767598043,58.08,76599.08,0.6,-0.00928,1e-05,1.47453]
[1779767598493,58.08,76599.17,0.6,-0.00928,1e-05,1.4745]
[1779767598500,58.08,76599.17,0.6,-0.00928,1e-05,1.4745]
[1779767598918,58.08,76599.17,0.6,-0.00928,1e-05,1.4745]
[1779767598935,58.08,76599.17,0.6,-0.00928,1e-05,1.4745]
[1779767599342,58.08,76590.47,0.6,-0.00934,1e-05,1.4832]
[1779767599350,58.08,76590.47,0.6,-0.00934,1e-05,1.4832]
[1779767599763,58.08,76590.47,0.6,-0.00934,1e-05,1.4832]
[1779767599769,58.08,76590.47,0.6,-0.00934,1e-05,1.4832]
[1779767600213,58.09,76586.92,0.6,-0.00937,1e-05,1.48678]
[1779767600220,58.09,76586.92,0.6,-0.00937,1e-05,1.48678]
[1779767600644,58.09,76586.92,0.6,-0.00937,1e-05,1.48678]
[1779767600652,58.09,76586.92,0.6,-0.00937,1e-05,1.48678]
[1779767601086,58.09,76582.57,0.6,-0.0094,1e-05,1.49117]
[1779767601093,58.09,76582.57,0.6,-0.0094,1e-05,1.49117]
[1779767601498,58.09,76582.57,0.6,-0.0094,1e-05,1.49117]
[1779767601505,58.09,76582.57,0.6,-0.0094,1e-05,1.49117]
[1779767601934,58.09,76582.57,0.6,-0.0094,1e-05,1.49117]
[1779767601941,58.09,76582.57,0.6,-0.0094,1e-05,1.49117]
[1779767602372,58.09,76582.57,0.6,-0.0094,1e-05,1.4912]
[1779767602379,58.09,76582.57,0.6,-0.0094,1e-05,1.4912]
[1779767602815,58.09,76582.57,0.6,-0.0094,1e-05,1.4912]
[1779767602822,58.09,76582.57,0.6,-0.0094,1e-05,1.4912]
[1779767603256,58.09,76582.57,0.6,-0.0094,1e-05,1.49123]
[1779767603263,58.09,76582.57,0.6,-0.0094,1e-05,1.49123]
[1779767603704,58.09,76582.57,0.6,-0.0094,1e-05,1.49123]
[1779767603711,58.09,76582.57,0.6,-0.0094,1e-05,1.49123]
[1779767604138,58.09,76582.57,0.6,-0.0094,1e-05,1.49126]
[1779767604145,58.09,76582.57,0.6,-0.0094,1e-05,1.49126]
[1779767604587,58.09,76582.57,0.6,-0.0094,1e-05,1.49126]
[1779767604594,58.09,76582.57,0.6,-0.0094,1e-05,1.49126]
[1779767605043,58.09,76582.57,0.6,-0.0094,1e-05,1.49126]
[1779767605052,58.09,76582.57,0.6,-0.0094,1e-05,1.49126]
[1779767605469,58.09,76581.88,0.6,-0.0094,1e-05,1.49198]
[1779767605476,58.09,76581.88,0.6,-0.0094,1e-05,1.49198]
[1779767605645,58.09,76581.88,0.6,-0.0094,1e-05,1.49198]
[1779767612342,58.09,76581.99,0.6,-0.0094,1e-05,1.49056]
[1779767614813,58.09,76582.71,0.6,-0.00939,1e-05,1.48987]
[1779767615229,58.09,76582.01,0.6,-0.0094,1e-05,1.49064]
[1779767615236,58.09,76582.01,0.6,-0.0094,1e-05,1.49064]
[1779767615642,58.09,76582.01,0.6,-0.0094,1e-05,1.49064]
[1779767615649,58.09,76582.01,0.6,-0.0094,1e-05,1.49064]
[1779767616089,58.09,76581.37,0.6,-0.0094,1e-05,1.49132]
[1779767616097,58.09,76581.37,0.6,-0.0094,1e-05,1.49132]
[1779767616548,58.09,76581.37,0.6,-0.0094,1e-05,1.49132]
[1779767616555,58.09,76581.37,0.6,-0.0094,1e-05,1.49132]
[1779767616978,58.09,76581.37,0.6,-0.0094,1e-05,1.49132]
[1779767616985,58.09,76581.37,0.6,-0.0094,1e-05,1.49132]
[1779767617387,58.09,76581.44,0.6,-0.0094,1e-05,1.49129]
[1779767617393,58.09,76581.44,0.6,-0.0094,1e-05,1.49129]
[1779767617816,58.09,76581.44,0.6,-0.0094,1e-05,1.49129]
[1779767617823,58.09,76581.44,0.6,-0.0094,1e-05,1.49129]
[1779767618243,58.09,76581.44,0.6,-0.0094,1e-05,1.49133]
[1779767618250,58.09,76581.44,0.6,-0.0094,1e-05,1.49133]
[1779767618680,58.09,76581.44,0.6,-0.0094,1e-05,1.49133]
[1779767618686,58.09,76581.44,0.6,-0.0094,1e-05,1.49133]
[1779767619094,58.09,76581.52,0.6,-0.0094,1e-05,1.49128]
[1779767619102,58.09,76581.52,0.6,-0.0094,1e-05,1.49128]
[1779767619524,58.09,76581.52,0.6,-0.0094,1e-05,1.49128]
[1779767619532,58.09,76581.52,0.6,-0.0094,1e-05,1.49128]
[1779767619941,58.09,76581.52,0.6,-0.0094,1e-05,1.49128]
[1779767619949,58.09,76581.52,0.6,-0.0094,1e-05,1.49128]
[1779767620369,58.09,76581.86,0.6,-0.0094,1e-05,1.49098]
[1779767620380,58.09,76581.86,0.6,-0.0094,1e-05,1.49098]
[1779767620786,58.09,76581.86,0.6,-0.0094,1e-05,1.49098]
[1779767620793,58.09,76581.86,0.6,-0.0094,1e-05,1.49098]
[1779767621203,58.09,76581.86,0.6,-0.0094,1e-05,1.49102]
[1779767621211,58.09,76581.86,0.6,-0.0094,1e-05,1.49102]
[1779767621648,58.09,76581.86,0.6,-0.0094,1e-05,1.49102]
[1779767621655,58.09,76581.86,0.6,-0.0094,1e-05,1.49102]
[1779767622068,58.09,76581.86,0.6,-0.0094,1e-05,1.49102]
[1779767622076,58.09,76581.86,0.6,-0.0094,1e-05,1.49102]
[1779767622494,58.09,76581.86,0.6,-0.0094,1e-05,1.49105]
[1779767622501,58.09,76581.86,0.6,-0.0094,1e-05,1.49105]
[1779767622916,58.09,76581.86,0.6,-0.0094,1e-05,1.49105]
[1779767622924,58.09,76581.86,0.6,-0.0094,1e-05,1.49105]
[1779767623329,58.09,76582.63,0.6,-0.00939,1e-05,1.49032]
[1779767623336,58.09,76582.63,0.6,-0.00939,1e-05,1.49032]
[1779767623737,58.09,76582.63,0.6,-0.00939,1e-05,1.49032]
[1779767623746,58.09,76582.63,0.6,-0.00939,1e-05,1.49032]
[1779767624182,58.09,76582.11,0.6,-0.0094,1e-05,1.49088]
[1779767624189,58.09,76582.11,0.6,-0.0094,1e-05,1.49088]
[1779767624595,58.09,76582.11,0.6,-0.0094,1e-05,1.49088]
[1779767624603,58.09,76582.11,0.6,-0.0094,1e-05,1.49088]
[1779767625032,58.09,76582.11,0.6,-0.0094,1e-05,1.49088]
[1779767625040,58.09,76582.11,0.6,-0.0094,1e-05,1.49088]
[1779767625458,58.09,76582.08,0.6,-0.0094,1e-05,1.49095]
[1779767625465,58.09,76582.08,0.6,-0.0094,1e-05,1.49095]
[1779767625913,58.09,76582.08,0.6,-0.0094,1e-05,1.49095]
[1779767625920,58.09,76582.08,0.6,-0.0094,1e-05,1.49095]
[1779767626371,58.09,76582.25,0.6,-0.0094,1e-05,1.49082]
[1779767626378,58.09,76582.25,0.6,-0.0094,1e-05,1.49082]
[1779767626806,58.09,76582.25,0.6,-0.0094,1e-05,1.49082]
[1779767626814,58.09,76582.25,0.6,-0.0094,1e-05,1.49082]
[1779767627221,58.09,76582.18,0.6,-0.0094,1e-05,1.49093]
[1779767627228,58.09,76582.18,0.6,-0.0094,1e-05,1.49093]
[1779767627663,58.09,76582.18,0.6,-0.0094,1e-05,1.49093]
[1779767627670,58.09,76582.18,0.6,-0.0094,1e-05,1.49093]
[1779767628139,58.09,76582.18,0.6,-0.0094,1e-05,1.49097]
[1779767628146,58.09,76582.18,0.6,-0.0094,1e-05,1.49097]
[1779767628587,58.09,76582.18,0.6,-0.0094,1e-05,1.49097]
[1779767628595,58.09,76582.18,0.6,-0.0094,1e-05,1.49097]
[1779767629008,58.09,76582.18,0.6,-0.0094,1e-05,1.49097]
[1779767629015,58.09,76582.18,0.6,-0.0094,1e-05,1.49097]
[1779767629433,58.09,76582.18,0.6,-0.0094,1e-05,1.49101]
[1779767629440,58.09,76582.18,0.6,-0.0094,1e-05,1.49101]
[1779767629885,58.09,76582.18,0.6,-0.0094,1e-05,1.49101]
[1779767629892,58.09,76582.18,0.6,-0.0094,1e-05,1.49101]
[1779767630408,58.09,76582.18,0.6,-0.0094,1e-05,1.49105]
[1779767630414,58.09,76582.18,0.6,-0.0094,1e-05,1.49105]
[1779767630861,58.09,76582.18,0.6,-0.0094,1e-05,1.49105]
[1779767630868,58.09,76582.18,0.6,-0.0094,1e-05,1.49105]
[1779767631296,58.09,76582.18,0.6,-0.0094,1e-05,1.49109]
[1779767631303,58.09,76582.18,0.6,-0.0094,1e-05,1.49109]
[1779767631721,58.09,76582.18,0.6,-0.0094,1e-05,1.49109]
[1779767631730,58.09,76582.18,0.6,-0.0094,1e-05,1.49109]
[1779767632174,58.09,76582.18,0.6,-0.0094,1e-05,1.49113]
[1779767632181,58.09,76582.18,0.6,-0.0094,1e-05,1.49113]
[1779767632597,58.09,76582.18,0.6,-0.0094,1e-05,1.49113]
[1779767632605,58.09,76582.18,0.6,-0.0094,1e-05,1.49113]
[1779767633057,58.09,76582.18,0.6,-0.0094,1e-05,1.49113]
[1779767633065,58.09,76582.18,0.6,-0.0094,1e-05,1.49113]
[1779767633500,58.09,76582.15,0.6,-0.0094,1e-05,1.49119]
[1779767633508,58.09,76582.15,0.6,-0.0094,1e-05,1.49119]
[1779767633934,58.09,76582.15,0.6,-0.0094,1e-05,1.49119]
[1779767633941,58.09,76582.15,0.6,-0.0094,1e-05,1.49119]
[1779767634342,58.09,76582.15,0.6,-0.0094,1e-05,1.49123]
[1779767634349,58.09,76582.15,0.6,-0.0094,1e-05,1.49123]
[1779767634793,58.09,76582.15,0.6,-0.0094,1e-05,1.49123]
[1779767634800,58.09,76582.15,0.6,-0.0094,1e-05,1.49123]
[1779767635243,58.09,76582.15,0.6,-0.0094,1e-05,1.49127]
[1779767635250,58.09,76582.15,0.6,-0.0094,1e-05,1.49127]
[1779767635696,58.09,76582.15,0.6,-0.0094,1e-05,1.49127]
[1779767635703,58.09,76582.15,0.6,-0.0094,1e-05,1.49127]
[1779767636112,58.09,76582.44,0.6,-0.0094,1e-05,1.49102]
[1779767636120,58.09,76582.44,0.6,-0.0094,1e-05,1.49102]
[1779767636566,58.09,76582.44,0.6,-0.0094,1e-05,1.49102]
[1779767636572,58.09,76582.44,0.6,-0.0094,1e-05,1.49102]
[1779767636845,58.09,76582.44,0.6,-0.0094,1e-05,1.49102]
[1779767644567,58.1,76590.08,0.6,-0.00935,1e-05,1.48381]
[1779767646188,58.1,76592.11,0.6,-0.00933,1e-05,1.48184]
[1779767646598,58.1,76592.11,0.6,-0.00933,1e-05,1.48184]
[1779767646605,58.1,76592.11,0.6,-0.00933,1e-05,1.48184]
[1779767647048,58.1,76592.11,0.6,-0.00933,1e-05,1.48184]
[1779767647070,58.1,76592.11,0.6,-0.00933,1e-05,1.48184]
[1779767647486,58.1,76594.76,0.6,-0.00931,1e-05,1.47925]
[1779767647494,58.1,76594.76,0.6,-0.00931,1e-05,1.47925]
[1779767647956,58.1,76594.76,0.6,-0.00931,1e-05,1.47925]
[1779767647963,58.1,76594.76,0.6,-0.00931,1e-05,1.47925]
[1779767648404,58.1,76594.94,0.6,-0.00931,1e-05,1.47914]
[1779767648412,58.1,76594.94,0.6,-0.00931,1e-05,1.47914]
[1779767648847,58.1,76594.94,0.6,-0.00931,1e-05,1.47914]
[1779767648855,58.1,76594.94,0.6,-0.00931,1e-05,1.47914]
[1779767649282,58.1,76597.47,0.6,-0.00929,1e-05,1.47668]
[1779767649290,58.1,76597.47,0.6,-0.00929,1e-05,1.47668]
[1779767649722,58.1,76597.47,0.6,-0.00929,1e-05,1.47668]
[1779767649729,58.1,76597.47,0.6,-0.00929,1e-05,1.47668]
[1779767650162,58.1,76596.09,0.6,-0.0093,1e-05,1.47812]
[1779767650170,58.1,76596.09,0.6,-0.0093,1e-05,1.47812]
[1779767650599,58.1,76596.09,0.6,-0.0093,1e-05,1.47812]
[1779767650606,58.1,76596.09,0.6,-0.0093,1e-05,1.47812]
[1779767651050,58.1,76596.09,0.6,-0.0093,1e-05,1.47812]
[1779767651069,58.1,76596.09,0.6,-0.0093,1e-05,1.47812]
[1779767651476,58.1,76594.69,0.6,-0.00931,1e-05,1.47958]
[1779767651483,58.1,76594.69,0.6,-0.00931,1e-05,1.47958]
[1779767651913,58.1,76594.69,0.6,-0.00931,1e-05,1.47958]
[1779767651920,58.1,76594.69,0.6,-0.00931,1e-05,1.47958]
[1779767652363,58.1,76594.4,0.6,-0.00932,1e-05,1.47993]
[1779767652369,58.1,76594.4,0.6,-0.00932,1e-05,1.47993]
[1779767652779,58.1,76594.4,0.6,-0.00932,1e-05,1.47993]
[1779767652786,58.1,76594.4,0.6,-0.00932,1e-05,1.47993]
[1779767653189,58.1,76594.44,0.6,-0.00932,1e-05,1.47995]
[1779767653196,58.1,76594.44,0.6,-0.00932,1e-05,1.47995]
[1779767653644,58.1,76594.44,0.6,-0.00932,1e-05,1.47995]
[1779767653651,58.1,76594.44,0.6,-0.00932,1e-05,1.47995]
[1779767654066,58.1,76594.44,0.6,-0.00932,1e-05,1.47995]
[1779767654073,58.1,76594.44,0.6,-0.00932,1e-05,1.47995]
[1779767654484,58.1,76594.38,0.6,-0.00932,1e-05,1.48006]
[1779767654491,58.1,76594.38,0.6,-0.00932,1e-05,1.48006]
[1779767654913,58.1,76594.38,0.6,-0.00932,1e-05,1.48006]
[1779767654920,58.1,76594.38,0.6,-0.00932,1e-05,1.48006]
[1779767655354,58.1,76594.43,0.6,-0.00932,1e-05,1.48007]
[1779767655361,58.1,76594.43,0.6,-0.00932,1e-05,1.48007]
[1779767655775,58.1,76594.43,0.6,-0.00932,1e-05,1.48007]
[1779767655782,58.1,76594.43,0.6,-0.00932,1e-05,1.48007]
[1779767656224,58.1,76591.8,0.6,-0.00934,1e-05,1.48275]
[1779767656231,58.1,76591.8,0.6,-0.00934,1e-05,1.48275]
[1779767656653,58.1,76591.8,0.6,-0.00934,1e-05,1.48275]
[1779767656660,58.1,76591.8,0.6,-0.00934,1e-05,1.48275]
[1779767657109,58.1,76591.8,0.6,-0.00934,1e-05,1.48275]
[1779767657116,58.1,76591.8,0.6,-0.00934,1e-05,1.48275]
[1779767657527,58.1,76592.25,0.6,-0.00933,1e-05,1.48236]
[1779767657534,58.1,76592.25,0.6,-0.00933,1e-05,1.48236]
[1779767657947,58.1,76592.25,0.6,-0.00933,1e-05,1.48236]
[1779767657954,58.1,76592.25,0.6,-0.00933,1e-05,1.48236]
[1779767658377,58.1,76592.17,0.6,-0.00934,1e-05,1.48249]
[1779767658384,58.1,76592.17,0.6,-0.00934,1e-05,1.48249]
[1779767658828,58.1,76592.17,0.6,-0.00934,1e-05,1.48249]
[1779767658835,58.1,76592.17,0.6,-0.00934,1e-05,1.48249]
[1779767659257,58.1,76592.17,0.6,-0.00934,1e-05,1.48255]
[1779767659263,58.1,76592.17,0.6,-0.00934,1e-05,1.48255]
[1779767659717,58.1,76592.17,0.6,-0.00934,1e-05,1.48255]
[1779767659724,58.1,76592.17,0.6,-0.00934,1e-05,1.48255]
[1779767660221,58.1,76593.1,0.6,-0.00933,1e-05,1.48168]
[1779767660229,58.1,76593.1,0.6,-0.00933,1e-05,1.48168]
[1779767660645,58.1,76593.1,0.6,-0.00933,1e-05,1.48168]
[1779767660652,58.1,76593.1,0.6,-0.00933,1e-05,1.48168]
[1779767661111,58.1,76593.1,0.6,-0.00933,1e-05,1.48168]
[1779767661119,58.1,76593.1,0.6,-0.00933,1e-05,1.48168]
[1779767661581,58.1,76592.25,0.6,-0.00934,1e-05,1.48258]
[1779767661588,58.1,76592.25,0.6,-0.00934,1e-05,1.48258]
[1779767662065,58.1,76592.25,0.6,-0.00934,1e-05,1.48258]
[1779767662073,58.1,76592.25,0.6,-0.00934,1e-05,1.48258]
[1779767662566,58.1,76592.25,0.6,-0.00934,1e-05,1.48263]
[1779767662574,58.1,76592.25,0.6,-0.00934,1e-05,1.48263]
[1779767663026,58.1,76592.25,0.6,-0.00934,1e-05,1.48263]
[1779767663033,58.1,76592.25,0.6,-0.00934,1e-05,1.48263]
[1779767663483,58.11,76592.25,0.6,-0.00934,1e-05,1.48269]
[1779767663490,58.11,76592.25,0.6,-0.00934,1e-05,1.48269]
[1779767663917,58.11,76592.25,0.6,-0.00934,1e-05,1.48269]
[1779767663924,58.11,76592.25,0.6,-0.00934,1e-05,1.48269]
[1779767664343,58.11,76592.17,0.6,-0.00934,1e-05,1.48282]
[1779767664351,58.11,76592.17,0.6,-0.00934,1e-05,1.48282]
[1779767664792,58.11,76592.17,0.6,-0.00934,1e-05,1.48282]
[1779767664799,58.11,76592.17,0.6,-0.00934,1e-05,1.48282]
[1779767665213,58.11,76592.27,0.6,-0.00934,1e-05,1.48278]
[1779767665220,58.11,76592.27,0.6,-0.00934,1e-05,1.48278]
[1779767665709,58.11,76592.27,0.6,-0.00934,1e-05,1.48278]
[1779767665716,58.11,76592.27,0.6,-0.00934,1e-05,1.48278]
[1779767666117,58.11,76592.27,0.6,-0.00934,1e-05,1.48278]
[1779767666124,58.11,76592.27,0.6,-0.00934,1e-05,1.48278]
[1779767666572,58.11,76591.99,0.6,-0.00934,1e-05,1.48311]
[1779767666580,58.11,76591.99,0.6,-0.00934,1e-05,1.48311]
[1779767666998,58.11,76591.99,0.6,-0.00934,1e-05,1.48311]
[1779767667005,58.11,76591.99,0.6,-0.00934,1e-05,1.48311]
[1779767667427,58.11,76591.84,0.6,-0.00934,1e-05,1.48332]
[1779767667433,58.11,76591.84,0.6,-0.00934,1e-05,1.48332]
[1779767667882,58.11,76591.84,0.6,-0.00934,1e-05,1.48332]
[1779767667889,58.11,76591.84,0.6,-0.00934,1e-05,1.48332]
[1779767668188,58.11,76593.6,0.6,-0.00933,1e-05,1.48162]
[1779767673770,58.11,76592.4,0.6,-0.00933,1e-05,1.48163]
[1779767677312,58.11,76592.0,0.6,-0.00934,1e-05,1.4822]
[1779767677758,58.11,76592.0,0.6,-0.00934,1e-05,1.4822]
[1779767677764,58.11,76592.0,0.6,-0.00934,1e-05,1.4822]
[1779767678196,58.11,76592.0,0.6,-0.00934,1e-05,1.48226]
[1779767678204,58.11,76592.0,0.6,-0.00934,1e-05,1.48226]
[1779767678637,58.11,76592.0,0.6,-0.00934,1e-05,1.48226]
[1779767678644,58.11,76592.0,0.6,-0.00934,1e-05,1.48226]
[1779767679059,58.11,76592.0,0.6,-0.00934,1e-05,1.48226]
[1779767679066,58.11,76592.0,0.6,-0.00934,1e-05,1.48226]
[1779767679494,58.11,76592.01,0.6,-0.00934,1e-05,1.48231]
[1779767679501,58.11,76592.01,0.6,-0.00934,1e-05,1.48231]
[1779767679925,58.11,76592.01,0.6,-0.00934,1e-05,1.48231]
[1779767679932,58.11,76592.01,0.6,-0.00934,1e-05,1.48231]
[1779767680353,58.11,76592.04,0.6,-0.00934,1e-05,1.48233]
[1779767680360,58.11,76592.04,0.6,-0.00934,1e-05,1.48233]
[1779767680768,58.11,76592.04,0.6,-0.00934,1e-05,1.48233]
[1779767680776,58.11,76592.04,0.6,-0.00934,1e-05,1.48233]
[1779767681179,58.11,76592.44,0.6,-0.00933,1e-05,1.48199]
[1779767681186,58.11,76592.44,0.6,-0.00933,1e-05,1.48199]
[1779767681631,58.11,76592.44,0.6,-0.00933,1e-05,1.48199]
[1779767681639,58.11,76592.44,0.6,-0.00933,1e-05,1.48199]
[1779767682050,58.11,76592.44,0.6,-0.00933,1e-05,1.48199]
[1779767682066,58.11,76592.44,0.6,-0.00933,1e-05,1.48199]
[1779767682484,58.11,76592.23,0.6,-0.00934,1e-05,1.48226]
[1779767682491,58.11,76592.23,0.6,-0.00934,1e-05,1.48226]
[1779767682899,58.11,76592.23,0.6,-0.00934,1e-05,1.48226]
[1779767682906,58.11,76592.23,0.6,-0.00934,1e-05,1.48226]
[1779767683343,58.11,76592.09,0.6,-0.00934,1e-05,1.48245]
[1779767683351,58.11,76592.09,0.6,-0.00934,1e-05,1.48245]
[1779767683799,58.11,76592.09,0.6,-0.00934,1e-05,1.48245]
[1779767683805,58.11,76592.09,0.6,-0.00934,1e-05,1.48245]
[1779767684221,58.11,76592.05,0.6,-0.00934,1e-05,1.48255]
[1779767684228,58.11,76592.05,0.6,-0.00934,1e-05,1.48255]
[1779767684663,58.11,76592.05,0.6,-0.00934,1e-05,1.48255]
[1779767684670,58.11,76592.05,0.6,-0.00934,1e-05,1.48255]
[1779767685125,58.11,76592.05,0.6,-0.00934,1e-05,1.48255]
[1779767685132,58.11,76592.05,0.6,-0.00934,1e-05,1.48255]
[1779767685597,58.11,76588.7,0.6,-0.00936,1e-05,1.48595]
[1779767685603,58.11,76588.7,0.6,-0.00936,1e-05,1.48595]
[1779767686015,58.11,76588.7,0.6,-0.00936,1e-05,1.48595]
[1779767686022,58.11,76588.7,0.6,-0.00936,1e-05,1.48595]
[1779767686475,58.11,76587.87,0.6,-0.00937,1e-05,1.48683]
[1779767686481,58.11,76587.87,0.6,-0.00937,1e-05,1.48683]
[1779767686919,58.11,76587.87,0.6,-0.00937,1e-05,1.48683]
[1779767686926,58.11,76587.87,0.6,-0.00937,1e-05,1.48683]
[1779767687353,58.11,76587.87,0.6,-0.00937,1e-05,1.48688]
[1779767687360,58.11,76587.87,0.6,-0.00937,1e-05,1.48688]
[1779767687816,58.11,76587.87,0.6,-0.00937,1e-05,1.48688]
[1779767687822,58.11,76587.87,0.6,-0.00937,1e-05,1.48688]
[1779767688255,58.12,76587.91,0.6,-0.00937,1e-05,1.48689]
[1779767688262,58.12,76587.91,0.6,-0.00937,1e-05,1.48689]
[1779767688692,58.12,76587.91,0.6,-0.00937,1e-05,1.48689]
[1779767688699,58.12,76587.91,0.6,-0.00937,1e-05,1.48689]
[1779767689149,58.12,76587.91,0.6,-0.00937,1e-05,1.48689]
[1779767689155,58.12,76587.91,0.6,-0.00937,1e-05,1.48689]
[1779767689589,58.12,76588.71,0.6,-0.00936,1e-05,1.48614]
[1779767689597,58.12,76588.71,0.6,-0.00936,1e-05,1.48614]
[1779767690044,58.12,76588.71,0.6,-0.00936,1e-05,1.48614]
[1779767690051,58.12,76588.71,0.6,-0.00936,1e-05,1.48614]
[1779767690456,58.12,76588.21,0.6,-0.00937,1e-05,1.48669]
[1779767690463,58.12,76588.21,0.6,-0.00937,1e-05,1.48669]
[1779767690902,58.12,76588.21,0.6,-0.00937,1e-05,1.48669]
[1779767690909,58.12,76588.21,0.6,-0.00937,1e-05,1.48669]
[1779767691313,58.12,76588.21,0.6,-0.00937,1e-05,1.48674]
[1779767691320,58.12,76588.21,0.6,-0.00937,1e-05,1.48674]
[1779767691732,58.12,76588.21,0.6,-0.00937,1e-05,1.48674]
[1779767691740,58.12,76588.21,0.6,-0.00937,1e-05,1.48674]
[1779767692184,58.12,76588.18,0.6,-0.00937,1e-05,1.48681]
[1779767692191,58.12,76588.18,0.6,-0.00937,1e-05,1.48681]
[1779767692597,58.12,76588.18,0.6,-0.00937,1e-05,1.48681]
[1779767692604,58.12,76588.18,0.6,-0.00937,1e-05,1.48681]
[1779767693036,58.12,76588.18,0.6,-0.00937,1e-05,1.48681]
[1779767693044,58.12,76588.18,0.6,-0.00937,1e-05,1.48681]
[1779767693494,58.12,76588.16,0.6,-0.00937,1e-05,1.48688]
[1779767693501,58.12,76588.16,0.6,-0.00937,1e-05,1.48688]
[1779767693913,58.12,76588.16,0.6,-0.00937,1e-05,1.48688]
[1779767693920,58.12,76588.16,0.6,-0.00937,1e-05,1.48688]
[1779767694349,58.12,76588.16,0.6,-0.00937,1e-05,1.48693]
[1779767694355,58.12,76588.16,0.6,-0.00937,1e-05,1.48693]
[1779767694807,58.12,76588.16,0.6,-0.00937,1e-05,1.48693]
[1779767694814,58.12,76588.16,0.6,-0.00937,1e-05,1.48693]
[1779767695278,58.12,76588.16,0.6,-0.00937,1e-05,1.48698]
[1779767695285,58.12,76588.16,0.6,-0.00937,1e-05,1.48698]
[1779767695700,58.12,76588.16,0.6,-0.00937,1e-05,1.48698]
[1779767695707,58.12,76588.16,0.6,-0.00937,1e-05,1.48698]
[1779767696135,58.12,76588.16,0.6,-0.00937,1e-05,1.48698]
[1779767696142,58.12,76588.16,0.6,-0.00937,1e-05,1.48698]
[1779767696566,58.12,76588.27,0.6,-0.00937,1e-05,1.48692]
[1779767696573,58.12,76588.27,0.6,-0.00937,1e-05,1.48692]
[1779767697026,58.12,76588.27,0.6,-0.00937,1e-05,1.48692]
[1779767697033,58.12,76588.27,0.6,-0.00937,1e-05,1.48692]
[1779767697462,58.12,76588.23,0.6,-0.00937,1e-05,1.48701]
[1779767697472,58.12,76588.23,0.6,-0.00937,1e-05,1.48701]
[1779767697902,58.12,76588.23,0.6,-0.00937,1e-05,1.48701]
[1779767697910,58.12,76588.23,0.6,-0.00937,1e-05,1.48701]
[1779767698342,58.12,76587.46,0.6,-0.00938,1e-05,1.48783]
[1779767698349,58.12,76587.46,0.6,-0.00938,1e-05,1.48783]
[1779767698803,58.12,76587.46,0.6,-0.00938,1e-05,1.48783]
[1779767698811,58.12,76587.46,0.6,-0.00938,1e-05,1.48783]
[1779767699257,58.12,76588.19,0.6,-0.00937,1e-05,1.48715]
[1779767699267,58.12,76588.19,0.6,-0.00937,1e-05,1.48715]
[1779767699323,58.12,76588.19,0.6,-0.00937,1e-05,1.48715]
[1779767708321,58.12,76586.3,0.6,-0.00939,1e-05,1.48927]
[1779767708731,58.12,76586.3,0.6,-0.00939,1e-05,1.48927]
[1779767708738,58.12,76586.3,0.6,-0.00939,1e-05,1.48927]
[1779767709185,58.12,76586.19,0.6,-0.00939,1e-05,1.48961]
[1779767709194,58.12,76586.19,0.6,-0.00939,1e-05,1.48961]
[1779767709626,58.12,76586.19,0.6,-0.00939,1e-05,1.48961]
[1779767709633,58.12,76586.19,0.6,-0.00939,1e-05,1.48961]
[1779767710100,58.12,76586.19,0.6,-0.00939,1e-05,1.48961]
[1779767710109,58.12,76586.19,0.6,-0.00939,1e-05,1.48961]
[1779767710552,58.12,76586.19,0.6,-0.00939,1e-05,1.48965]
[1779767710566,58.12,76586.19,0.6,-0.00939,1e-05,1.48965]
[1779767711009,58.12,76586.19,0.6,-0.00939,1e-05,1.48965]
[1779767711015,58.12,76586.19,0.6,-0.00939,1e-05,1.48965]
[1779767711446,58.12,76586.15,0.6,-0.00939,1e-05,1.48974]
[1779767711453,58.12,76586.15,0.6,-0.00939,1e-05,1.48974]
[1779767711860,58.12,76586.15,0.6,-0.00939,1e-05,1.48974]
[1779767711867,58.12,76586.15,0.6,-0.00939,1e-05,1.48974]
[1779767712295,58.12,76586.15,0.6,-0.00939,1e-05,1.48978]
[1779767712302,58.12,76586.15,0.6,-0.00939,1e-05,1.48978]
[1779767712743,58.12,76586.15,0.6,-0.00939,1e-05,1.48978]
[1779767712750,58.12,76586.15,0.6,-0.00939,1e-05,1.48978]
[1779767713162,58.12,76586.15,0.6,-0.00939,1e-05,1.48978]
[1779767713170,58.12,76586.15,0.6,-0.00939,1e-05,1.48978]
[1779767713582,58.12,76586.15,0.6,-0.00939,1e-05,1.48982]
[1779767713588,58.12,76586.15,0.6,-0.00939,1e-05,1.48982]
[1779767714038,58.12,76586.15,0.6,-0.00939,1e-05,1.48982]
[1779767714045,58.12,76586.15,0.6,-0.00939,1e-05,1.48982]
[1779767714461,58.12,76586.15,0.6,-0.00939,1e-05,1.48987]
[1779767714468,58.12,76586.15,0.6,-0.00939,1e-05,1.48987]
[1779767714918,58.12,76586.15,0.6,-0.00939,1e-05,1.48987]
[1779767714925,58.12,76586.15,0.6,-0.00939,1e-05,1.48987]
[1779767715375,58.12,76586.0,0.6,-0.00939,1e-05,1.49006]
[1779767715382,58.12,76586.0,0.6,-0.00939,1e-05,1.49006]
[1779767715816,58.12,76586.0,0.6,-0.00939,1e-05,1.49006]
[1779767715823,58.12,76586.0,0.6,-0.00939,1e-05,1.49006]
[1779767716277,58.12,76586.0,0.6,-0.00939,1e-05,1.49011]
[1779767716285,58.12,76586.0,0.6,-0.00939,1e-05,1.49011]
[1779767716726,58.12,76586.0,0.6,-0.00939,1e-05,1.49011]
[1779767716733,58.12,76586.0,0.6,-0.00939,1e-05,1.49011]
[1779767717133,58.12,76586.0,0.6,-0.00939,1e-05,1.49011]
[1779767717140,58.12,76586.0,0.6,-0.00939,1e-05,1.49011]
[1779767717547,58.12,76586.0,0.6,-0.00939,1e-05,1.49015]
[1779767717554,58.12,76586.0,0.6,-0.00939,1e-05,1.49015]
[1779767717968,58.12,76586.0,0.6,-0.00939,1e-05,1.49015]
[1779767717975,58.12,76586.0,0.6,-0.00939,1e-05,1.49015]
[1779767718378,58.13,76586.3,0.6,-0.00939,1e-05,1.48989]
[1779767718385,58.13,76586.3,0.6,-0.00939,1e-05,1.48989]
[1779767718829,58.13,76586.3,0.6,-0.00939,1e-05,1.48989]
[1779767718837,58.13,76586.3,0.6,-0.00939,1e-05,1.48989]
[1779767719259,58.13,76590.16,0.6,-0.00936,1e-05,1.48608]
[1779767719266,58.13,76590.16,0.6,-0.00936,1e-05,1.48608]
[1779767719718,58.13,76590.16,0.6,-0.00936,1e-05,1.48608]
[1779767719725,58.13,76590.16,0.6,-0.00936,1e-05,1.48608]
[1779767720170,58.13,76590.16,0.6,-0.00936,1e-05,1.48608]
[1779767720178,58.13,76590.16,0.6,-0.00936,1e-05,1.48608]
[1779767720601,58.13,76592.34,0.6,-0.00935,1e-05,1.48395]
[1779767720608,58.13,76592.34,0.6,-0.00935,1e-05,1.48395]
[1779767721013,58.13,76592.34,0.6,-0.00935,1e-05,1.48395]
[1779767721020,58.13,76592.34,0.6,-0.00935,1e-05,1.48395]
[1779767721472,58.13,76592.58,0.6,-0.00935,1e-05,1.48377]
[1779767721479,58.13,76592.58,0.6,-0.00935,1e-05,1.48377]
[1779767721912,58.13,76592.58,0.6,-0.00935,1e-05,1.48377]
[1779767721919,58.13,76592.58,0.6,-0.00935,1e-05,1.48377]
[1779767722369,58.13,76591.97,0.6,-0.00935,1e-05,1.48443]
[1779767722376,58.13,76591.97,0.6,-0.00935,1e-05,1.48443]
[1779767722789,58.13,76591.97,0.6,-0.00935,1e-05,1.48443]
[1779767722797,58.13,76591.97,0.6,-0.00935,1e-05,1.48443]
[1779767723221,58.13,76591.97,0.6,-0.00935,1e-05,1.48448]
[1779767723228,58.13,76591.97,0.6,-0.00935,1e-05,1.48448]
[1779767723663,58.13,76591.97,0.6,-0.00935,1e-05,1.48448]
[1779767723669,58.13,76591.97,0.6,-0.00935,1e-05,1.48448]
[1779767724113,58.13,76591.97,0.6,-0.00935,1e-05,1.48448]
[1779767724119,58.13,76591.97,0.6,-0.00935,1e-05,1.48448]
[1779767724599,58.13,76592.55,0.6,-0.00935,1e-05,1.48396]
[1779767724606,58.13,76592.55,0.6,-0.00935,1e-05,1.48396]
[1779767725050,58.13,76592.55,0.6,-0.00935,1e-05,1.48396]
[1779767725056,58.13,76592.55,0.6,-0.00935,1e-05,1.48396]
[1779767725499,58.13,76592.24,0.6,-0.00935,1e-05,1.48432]
[1779767725506,58.13,76592.24,0.6,-0.00935,1e-05,1.48432]
[1779767725922,58.13,76592.24,0.6,-0.00935,1e-05,1.48432]
[1779767725929,58.13,76592.24,0.6,-0.00935,1e-05,1.48432]
[1779767726333,58.13,76592.15,0.6,-0.00935,1e-05,1.48446]
[1779767726340,58.13,76592.15,0.6,-0.00935,1e-05,1.48446]
[1779767726768,58.13,76592.15,0.6,-0.00935,1e-05,1.48446]
[1779767726775,58.13,76592.15,0.6,-0.00935,1e-05,1.48446]
[1779767727197,58.13,76592.15,0.6,-0.00935,1e-05,1.48446]
[1779767727204,58.13,76592.16,0.6,-0.00935,1e-05,1.48451]
[1779767727611,58.13,76592.16,0.6,-0.00935,1e-05,1.48451]
[1779767727618,58.13,76592.16,0.6,-0.00935,1e-05,1.48451]
[1779767728088,58.13,76592.16,0.6,-0.00935,1e-05,1.48451]
[1779767728095,58.13,76592.16,0.6,-0.00935,1e-05,1.48451]
[1779767728504,58.13,76592.26,0.6,-0.00935,1e-05,1.48446]
[1779767728511,58.13,76592.26,0.6,-0.00935,1e-05,1.48446]
[1779767728946,58.13,76592.26,0.6,-0.00935,1e-05,1.48446]
[1779767728953,58.13,76592.26,0.6,-0.00935,1e-05,1.48446]
[1779767729374,58.13,76589.23,0.6,-0.00937,1e-05,1.48753]
[1779767729382,58.13,76589.23,0.6,-0.00937,1e-05,1.48753]
[1779767729842,58.13,76589.23,0.6,-0.00937,1e-05,1.48753]
[1779767729848,58.13,76589.23,0.6,-0.00937,1e-05,1.48753]
[1779767730282,58.13,76588.03,0.6,-0.00938,1e-05,1.48878]
[1779767730288,58.13,76588.03,0.6,-0.00938,1e-05,1.48878]
[1779767730341,58.13,76588.03,0.6,-0.00938,1e-05,1.48878]
[1779767736208,58.13,76586.51,0.6,-0.00939,1e-05,1.48903]
[1779767739561,58.13,76585.7,0.6,-0.00939,1e-05,1.48993]
[1779767739985,58.13,76585.7,0.6,-0.00939,1e-05,1.48993]
[1779767739992,58.13,76585.7,0.6,-0.00939,1e-05,1.48993]
[1779767740419,58.13,76585.7,0.6,-0.00939,1e-05,1.49002]
[1779767740426,58.13,76585.7,0.6,-0.00939,1e-05,1.49002]
[1779767740861,58.13,76585.7,0.6,-0.00939,1e-05,1.49002]
[1779767740868,58.13,76585.7,0.6,-0.00939,1e-05,1.49002]
[1779767741271,58.13,76585.72,0.6,-0.00939,1e-05,1.49004]
[1779767741278,58.13,76585.72,0.6,-0.00939,1e-05,1.49004]
[1779767741729,58.13,76585.72,0.6,-0.00939,1e-05,1.49004]
[1779767741736,58.13,76585.72,0.6,-0.00939,1e-05,1.49004]
[1779767742161,58.13,76585.72,0.6,-0.00939,1e-05,1.49004]
[1779767742168,58.13,76585.72,0.6,-0.00939,1e-05,1.49004]
[1779767742594,58.13,76585.7,0.6,-0.00939,1e-05,1.4901]
[1779767742601,58.13,76585.7,0.6,-0.00939,1e-05,1.4901]
[1779767743028,58.13,76585.7,0.6,-0.00939,1e-05,1.4901]
[1779767743035,58.13,76585.7,0.6,-0.00939,1e-05,1.4901]
[1779767743505,58.13,76585.7,0.6,-0.0094,1e-05,1.49014]
[1779767743511,58.13,76585.7,0.6,-0.0094,1e-05,1.49014]
[1779767743912,58.13,76585.7,0.6,-0.0094,1e-05,1.49014]
[1779767743919,58.13,76585.7,0.6,-0.0094,1e-05,1.49014]
[1779767744355,58.13,76585.7,0.6,-0.0094,1e-05,1.49019]
[1779767744362,58.13,76585.7,0.6,-0.0094,1e-05,1.49019]
[1779767744769,58.13,76585.7,0.6,-0.0094,1e-05,1.49019]
[1779767744776,58.13,76585.7,0.6,-0.0094,1e-05,1.49019]
[1779767745211,58.13,76585.7,0.6,-0.0094,1e-05,1.49019]
[1779767745218,58.13,76586.98,0.6,-0.00939,1e-05,1.48895]
[1779767745639,58.13,76586.98,0.6,-0.00939,1e-05,1.48895]
[1779767745646,58.13,76586.98,0.6,-0.00939,1e-05,1.48895]
[1779767746055,58.13,76586.98,0.6,-0.00939,1e-05,1.48895]
[1779767746063,58.13,76586.98,0.6,-0.00939,1e-05,1.48895]
[1779767746477,58.13,76586.68,0.6,-0.00939,1e-05,1.4893]
[1779767746484,58.13,76586.68,0.6,-0.00939,1e-05,1.4893]
[1779767746932,58.13,76586.68,0.6,-0.00939,1e-05,1.4893]
[1779767746940,58.13,76586.68,0.6,-0.00939,1e-05,1.4893]
[1779767747391,58.13,76586.21,0.6,-0.00939,1e-05,1.48981]
[1779767747398,58.13,76586.21,0.6,-0.00939,1e-05,1.48981]
[1779767747841,58.13,76586.21,0.6,-0.00939,1e-05,1.48981]
[1779767747849,58.13,76586.21,0.6,-0.00939,1e-05,1.48981]
[1779767748282,58.14,76585.91,0.6,-0.0094,1e-05,1.49015]
[1779767748289,58.14,76585.91,0.6,-0.0094,1e-05,1.49015]
[1779767748696,58.14,76585.91,0.6,-0.0094,1e-05,1.49015]
[1779767748703,58.14,76585.91,0.6,-0.0094,1e-05,1.49015]
[1779767749130,58.14,76585.91,0.6,-0.0094,1e-05,1.49015]
[1779767749137,58.14,76585.91,0.6,-0.0094,1e-05,1.49015]
[1779767749584,58.14,76585.91,0.6,-0.0094,1e-05,1.4902]
[1779767749591,58.14,76585.91,0.6,-0.0094,1e-05,1.4902]
[1779767750020,58.14,76585.91,0.6,-0.0094,1e-05,1.4902]
[1779767750027,58.14,76585.91,0.6,-0.0094,1e-05,1.4902]
[1779767750444,58.14,76585.93,0.6,-0.0094,1e-05,1.49022]
[1779767750451,58.14,76585.93,0.6,-0.0094,1e-05,1.49022]
[1779767750859,58.14,76585.93,0.6,-0.0094,1e-05,1.49022]
[1779767750866,58.14,76585.93,0.6,-0.0094,1e-05,1.49022]
[1779767751287,58.14,76585.89,0.6,-0.0094,1e-05,1.4903]
[1779767751294,58.14,76585.89,0.6,-0.0094,1e-05,1.4903]
[1779767751720,58.14,76585.89,0.6,-0.0094,1e-05,1.4903]
[1779767751727,58.14,76585.89,0.6,-0.0094,1e-05,1.4903]
[1779767752133,58.14,76585.89,0.6,-0.0094,1e-05,1.4903]
[1779767752139,58.14,76585.89,0.6,-0.0094,1e-05,1.4903]
[1779767752580,58.14,76585.89,0.6,-0.0094,1e-05,1.49034]
[1779767752587,58.14,76585.89,0.6,-0.0094,1e-05,1.49034]
[1779767753040,58.14,76585.89,0.6,-0.0094,1e-05,1.49034]
[1779767753046,58.14,76585.89,0.6,-0.0094,1e-05,1.49034]
[1779767753529,58.14,76585.85,0.6,-0.0094,1e-05,1.49043]
[1779767753536,58.14,76585.85,0.6,-0.0094,1e-05,1.49043]
[1779767753971,58.14,76585.85,0.6,-0.0094,1e-05,1.49043]
[1779767753978,58.14,76585.85,0.6,-0.0094,1e-05,1.49043]
[1779767754431,58.14,76585.85,0.6,-0.0094,1e-05,1.49047]
[1779767754438,58.14,76585.85,0.6,-0.0094,1e-05,1.49047]
[1779767754923,58.14,76585.85,0.6,-0.0094,1e-05,1.49047]
[1779767754930,58.14,76585.85,0.6,-0.0094,1e-05,1.49047]
[1779767755338,58.14,76586.28,0.6,-0.00939,1e-05,1.49008]
[1779767755344,58.14,76586.28,0.6,-0.00939,1e-05,1.49008]
[1779767755764,58.14,76586.28,0.6,-0.00939,1e-05,1.49008]
[1779767755771,58.14,76586.28,0.6,-0.00939,1e-05,1.49008]
[1779767756220,58.14,76586.28,0.6,-0.00939,1e-05,1.49008]
[1779767756228,58.14,76586.39,0.6,-0.00939,1e-05,1.49002]
[1779767756652,58.14,76586.39,0.6,-0.00939,1e-05,1.49002]
[1779767756659,58.14,76586.39,0.6,-0.00939,1e-05,1.49002]
[1779767757119,58.14,76586.39,0.6,-0.00939,1e-05,1.49002]
[1779767757126,58.14,76586.39,0.6,-0.00939,1e-05,1.49002]
[1779767757566,58.14,76586.39,0.6,-0.00939,1e-05,1.49006]
[1779767757574,58.14,76586.39,0.6,-0.00939,1e-05,1.49006]
[1779767758033,58.14,76586.39,0.6,-0.00939,1e-05,1.49006]
[1779767758040,58.14,76586.39,0.6,-0.00939,1e-05,1.49006]
[1779767758493,58.14,76586.04,0.6,-0.0094,1e-05,1.49045]
[1779767758500,58.14,76586.04,0.6,-0.0094,1e-05,1.49045]
[1779767758942,58.14,76586.04,0.6,-0.0094,1e-05,1.49045]
[1779767758949,58.14,76586.04,0.6,-0.0094,1e-05,1.49045]
[1779767759382,58.14,76586.04,0.6,-0.0094,1e-05,1.4905]
[1779767759389,58.14,76586.04,0.6,-0.0094,1e-05,1.4905]
[1779767759824,58.14,76586.04,0.6,-0.0094,1e-05,1.4905]
[1779767759831,58.14,76586.04,0.6,-0.0094,1e-05,1.4905]
[1779767760283,58.14,76586.04,0.6,-0.0094,1e-05,1.49054]
[1779767760291,58.14,76586.04,0.6,-0.0094,1e-05,1.49054]
[1779767760703,58.14,76586.04,0.6,-0.0094,1e-05,1.49054]
[1779767760710,58.14,76586.04,0.6,-0.0094,1e-05,1.49054]
[1779767761159,58.14,76586.04,0.6,-0.0094,1e-05,1.49054]
[1779767761165,58.14,76586.04,0.6,-0.0094,1e-05,1.49054]
[1779767761571,58.14,76586.04,0.6,-0.0094,1e-05,1.49058]
[1779767767424,58.14,76585.56,0.6,-0.0094,1e-05,1.49131]
[1779767770936,58.14,76585.58,0.6,-0.0094,1e-05,1.49137]
[1779767771374,58.14,76585.48,0.6,-0.00941,1e-05,1.49156]
[1779767771381,58.14,76585.48,0.6,-0.00941,1e-05,1.49156]
[1779767771844,58.14,76585.48,0.6,-0.00941,1e-05,1.49156]
[1779767771851,58.14,76585.48,0.6,-0.00941,1e-05,1.49156]
[1779767772286,58.14,76585.54,0.6,-0.00941,1e-05,1.49154]
[1779767772293,58.14,76585.54,0.6,-0.00941,1e-05,1.49154]
[1779767772697,58.14,76585.54,0.6,-0.00941,1e-05,1.49154]
[1779767772704,58.14,76585.54,0.6,-0.00941,1e-05,1.49154]
[1779767773161,58.14,76585.54,0.6,-0.00941,1e-05,1.49154]
[1779767773168,58.14,76585.54,0.6,-0.00941,1e-05,1.49154]
[1779767773585,58.14,76585.77,0.6,-0.0094,1e-05,1.49135]
[1779767773594,58.14,76585.77,0.6,-0.0094,1e-05,1.49135]
[1779767774012,58.14,76585.77,0.6,-0.0094,1e-05,1.49135]
[1779767774019,58.14,76585.77,0.6,-0.0094,1e-05,1.49135]
[1779767774462,58.14,76585.77,0.6,-0.0094,1e-05,1.49139]
[1779767774469,58.14,76585.77,0.6,-0.0094,1e-05,1.49139]
[1779767774899,58.14,76585.77,0.6,-0.0094,1e-05,1.49139]
[1779767774906,58.14,76585.77,0.6,-0.0094,1e-05,1.49139]
[1779767775332,58.14,76585.77,0.6,-0.0094,1e-05,1.49143]
[1779767775339,58.14,76585.77,0.6,-0.0094,1e-05,1.49143]
[1779767775777,58.14,76585.77,0.6,-0.0094,1e-05,1.49143]
[1779767775783,58.14,76585.77,0.6,-0.0094,1e-05,1.49143]
[1779767776226,58.14,76585.77,0.6,-0.0094,1e-05,1.49143]
[1779767776233,58.14,76585.77,0.6,-0.0094,1e-05,1.49143]
[1779767776639,58.14,76585.75,0.6,-0.0094,1e-05,1.49149]
[1779767776646,58.14,76585.75,0.6,-0.0094,1e-05,1.49149]
[1779767777095,58.14,76585.75,0.6,-0.0094,1e-05,1.49149]
[1779767777102,58.14,76585.75,0.6,-0.0094,1e-05,1.49149]
[1779767777522,58.14,76585.75,0.6,-0.00941,1e-05,1.49153]
[1779767777529,58.14,76585.75,0.6,-0.00941,1e-05,1.49153]
[1779767777970,58.14,76585.75,0.6,-0.00941,1e-05,1.49153]
[1779767777977,58.14,76585.75,0.6,-0.00941,1e-05,1.49153]
[1779767778393,58.14,76587.09,0.6,-0.0094,1e-05,1.49023]
[1779767778400,58.14,76587.09,0.6,-0.0094,1e-05,1.49023]
[1779767778848,58.14,76587.09,0.6,-0.0094,1e-05,1.49023]
[1779767778859,58.14,76587.09,0.6,-0.0094,1e-05,1.49023]
[1779767779271,58.14,76587.06,0.6,-0.0094,1e-05,1.49031]
[1779767779278,58.14,76587.06,0.6,-0.0094,1e-05,1.49031]
[1779767779726,58.14,76587.06,0.6,-0.0094,1e-05,1.49031]
[1779767779734,58.14,76587.06,0.6,-0.0094,1e-05,1.49031]
[1779767780160,58.14,76587.06,0.6,-0.0094,1e-05,1.49031]
[1779767780166,58.14,76587.06,0.6,-0.0094,1e-05,1.49031]
[1779767780619,58.14,76587.06,0.6,-0.0094,1e-05,1.49035]
[1779767780626,58.14,76587.06,0.6,-0.0094,1e-05,1.49035]
[1779767781041,58.14,76587.06,0.6,-0.0094,1e-05,1.49035]
[1779767781047,58.14,76587.06,0.6,-0.0094,1e-05,1.49035]
[1779767781520,58.15,76587.34,0.6,-0.00939,1e-05,1.49011]
[1779767781527,58.15,76587.34,0.6,-0.00939,1e-05,1.49011]
[1779767781981,58.15,76587.34,0.6,-0.00939,1e-05,1.49011]
[1779767781987,58.15,76587.34,0.6,-0.00939,1e-05,1.49011]
[1779767782450,58.15,76587.34,0.6,-0.00939,1e-05,1.49016]
[1779767782457,58.15,76587.34,0.6,-0.00939,1e-05,1.49016]
[1779767782863,58.15,76587.34,0.6,-0.00939,1e-05,1.49016]
[1779767782870,58.15,76587.34,0.6,-0.00939,1e-05,1.49016]
[1779767783294,58.15,76587.27,0.6,-0.0094,1e-05,1.49027]
[1779767783302,58.15,76587.27,0.6,-0.0094,1e-05,1.49027]
[1779767783715,58.15,76587.27,0.6,-0.0094,1e-05,1.49027]
[1779767783722,58.15,76587.27,0.6,-0.0094,1e-05,1.49027]
[1779767784130,58.15,76587.27,0.6,-0.0094,1e-05,1.49027]
[1779767784137,58.15,76587.27,0.6,-0.0094,1e-05,1.49027]
[1779767784544,58.15,76587.27,0.6,-0.0094,1e-05,1.49031]
[1779767784551,58.15,76587.27,0.6,-0.0094,1e-05,1.49031]
[1779767784982,58.15,76587.27,0.6,-0.0094,1e-05,1.49031]
[1779767784990,58.15,76587.27,0.6,-0.0094,1e-05,1.49031]
[1779767785427,58.15,76587.23,0.6,-0.0094,1e-05,1.4904]
[1779767785435,58.15,76587.23,0.6,-0.0094,1e-05,1.4904]
[1779767785884,58.15,76587.23,0.6,-0.0094,1e-05,1.4904]
[1779767785892,58.15,76587.23,0.6,-0.0094,1e-05,1.4904]
[1779767786298,58.15,76591.34,0.6,-0.00937,1e-05,1.48633]
[1779767786306,58.15,76591.34,0.6,-0.00937,1e-05,1.48633]
[1779767786729,58.15,76591.34,0.6,-0.00937,1e-05,1.48633]
[1779767786736,58.15,76591.34,0.6,-0.00937,1e-05,1.48633]
[1779767787183,58.15,76591.34,0.6,-0.00937,1e-05,1.48633]
[1779767787190,58.15,76591.34,0.6,-0.00937,1e-05,1.48633]
[1779767787633,58.15,76592.4,0.6,-0.00936,1e-05,1.48532]
[1779767787640,58.15,76592.4,0.6,-0.00936,1e-05,1.48532]
[1779767788046,58.15,76592.4,0.6,-0.00936,1e-05,1.48532]
[1779767788052,58.15,76592.4,0.6,-0.00936,1e-05,1.48532]
[1779767788475,58.15,76592.4,0.6,-0.00936,1e-05,1.48538]
[1779767788481,58.15,76592.4,0.6,-0.00936,1e-05,1.48538]
[1779767788905,58.15,76592.4,0.6,-0.00936,1e-05,1.48538]
[1779767788912,58.15,76592.4,0.6,-0.00936,1e-05,1.48538]
[1779767789369,58.15,76592.47,0.6,-0.00936,1e-05,1.48536]
[1779767789378,58.15,76592.47,0.6,-0.00936,1e-05,1.48536]
[1779767789821,58.15,76592.47,0.6,-0.00936,1e-05,1.48536]
[1779767789828,58.15,76592.47,0.6,-0.00936,1e-05,1.48536]
[1779767790272,58.15,76592.47,0.6,-0.00936,1e-05,1.48536]
[1779767790280,58.15,76592.14,0.6,-0.00936,1e-05,1.48574]
[1779767790731,58.15,76592.14,0.6,-0.00936,1e-05,1.48574]
[1779767790738,58.15,76592.14,0.6,-0.00936,1e-05,1.48574]
[1779767791191,58.15,76592.14,0.6,-0.00936,1e-05,1.48574]
[1779767791200,58.15,76592.14,0.6,-0.00936,1e-05,1.48574]
[1779767791651,58.15,76592.35,0.6,-0.00936,1e-05,1.48558]
[1779767791658,58.15,76592.35,0.6,-0.00936,1e-05,1.48558]
[1779767792112,58.15,76592.35,0.6,-0.00936,1e-05,1.48558]
[1779767792119,58.15,76592.35,0.6,-0.00936,1e-05,1.48558]
[1779767792531,58.15,76591.72,0.6,-0.00936,1e-05,1.48474]
[1779767792539,58.15,76591.72,0.6,-0.00936,1e-05,1.48474]
[1779767792998,58.15,76591.72,0.6,-0.00936,1e-05,1.48474]
[1779767798641,58.15,76594.17,0.6,-0.00934,1e-05,1.48267]
[1779767802072,58.15,76594.57,0.6,-0.00934,1e-05,1.48238]
[1779767802477,58.15,76595.84,0.6,-0.00933,1e-05,1.48118]
[1779767802485,58.15,76595.84,0.6,-0.00933,1e-05,1.48118]
[1779767802922,58.15,76595.84,0.6,-0.00933,1e-05,1.48118]
[1779767802929,58.15,76595.84,0.6,-0.00933,1e-05,1.48118]
[1779767803345,58.15,76594.99,0.6,-0.00934,1e-05,1.48208]
[1779767803351,58.15,76594.99,0.6,-0.00934,1e-05,1.48208]
[1779767803756,58.15,76594.99,0.6,-0.00934,1e-05,1.48208]
[1779767803763,58.15,76594.99,0.6,-0.00934,1e-05,1.48208]
[1779767804173,58.15,76594.99,0.6,-0.00934,1e-05,1.48208]
[1779767804180,58.15,76594.99,0.6,-0.00934,1e-05,1.48208]
[1779767804596,58.15,76595.01,0.6,-0.00934,1e-05,1.48212]
[1779767804603,58.15,76595.01,0.6,-0.00934,1e-05,1.48212]
[1779767805057,58.15,76595.01,0.6,-0.00934,1e-05,1.48212]
[1779767805065,58.15,76595.01,0.6,-0.00934,1e-05,1.48212]
[1779767805507,58.15,76594.82,0.6,-0.00934,1e-05,1.48236]
[1779767805514,58.15,76594.82,0.6,-0.00934,1e-05,1.48236]
[1779767805971,58.15,76594.82,0.6,-0.00934,1e-05,1.48236]
[1779767805979,58.15,76594.82,0.6,-0.00934,1e-05,1.48236]
[1779767806427,58.15,76594.04,0.6,-0.00935,1e-05,1.4832]
[1779767806433,58.15,76594.04,0.6,-0.00935,1e-05,1.4832]
[1779767806841,58.15,76594.04,0.6,-0.00935,1e-05,1.4832]
[1779767806848,58.15,76594.04,0.6,-0.00935,1e-05,1.4832]
[1779767807307,58.16,76594.12,0.6,-0.00935,1e-05,1.48317]
[1779767807314,58.16,76594.12,0.6,-0.00935,1e-05,1.48317]
[1779767807718,58.16,76594.12,0.6,-0.00935,1e-05,1.48317]
[1779767807725,58.16,76594.12,0.6,-0.00935,1e-05,1.48317]
[1779767808160,58.16,76594.12,0.6,-0.00935,1e-05,1.48317]
[1779767808167,58.16,76594.12,0.6,-0.00935,1e-05,1.48317]
[1779767808598,58.16,76594.12,0.6,-0.00935,1e-05,1.48323]
[1779767808605,58.16,76594.12,0.6,-0.00935,1e-05,1.48323]
[1779767809067,58.16,76594.12,0.6,-0.00935,1e-05,1.48323]
[1779767809074,58.16,76594.12,0.6,-0.00935,1e-05,1.48323]
[1779767809488,58.16,76594.23,0.6,-0.00935,1e-05,1.48317]
[1779767809495,58.16,76594.23,0.6,-0.00935,1e-05,1.48317]
[1779767809942,58.16,76594.23,0.6,-0.00935,1e-05,1.48317]
[1779767809949,58.16,76594.23,0.6,-0.00935,1e-05,1.48317]
[1779767810380,58.16,76594.09,0.6,-0.00935,1e-05,1.48337]
[1779767810387,58.16,76594.09,0.6,-0.00935,1e-05,1.48337]
[1779767810816,58.16,76594.09,0.6,-0.00935,1e-05,1.48337]
[1779767810823,58.16,76594.09,0.6,-0.00935,1e-05,1.48337]
[1779767811257,58.16,76594.09,0.6,-0.00935,1e-05,1.48337]
[1779767811264,58.16,76594.09,0.6,-0.00935,1e-05,1.48337]
[1779767811715,58.16,76594.09,0.6,-0.00935,1e-05,1.48342]
[1779767811722,58.16,76594.09,0.6,-0.00935,1e-05,1.48342]
[1779767812222,58.16,76594.09,0.6,-0.00935,1e-05,1.48342]
[1779767812230,58.16,76594.09,0.6,-0.00935,1e-05,1.48342]
[1779767812661,58.16,76594.09,0.6,-0.00935,1e-05,1.48347]
[1779767812667,58.16,76594.09,0.6,-0.00935,1e-05,1.48347]
[1779767813152,58.16,76594.09,0.6,-0.00935,1e-05,1.48347]
[1779767813160,58.16,76594.09,0.6,-0.00935,1e-05,1.48347]
[1779767813594,58.16,76594.26,0.6,-0.00935,1e-05,1.48336]
[1779767813601,58.16,76594.26,0.6,-0.00935,1e-05,1.48336]
[1779767814009,58.16,76594.26,0.6,-0.00935,1e-05,1.48336]
[1779767814016,58.16,76594.26,0.6,-0.00935,1e-05,1.48336]
[1779767814450,58.16,76594.25,0.6,-0.00935,1e-05,1.48342]
[1779767814456,58.16,76594.25,0.6,-0.00935,1e-05,1.48342]
[1779767814938,58.16,76594.25,0.6,-0.00935,1e-05,1.48342]
[1779767814944,58.16,76594.25,0.6,-0.00935,1e-05,1.48342]
[1779767815371,58.16,76594.56,0.6,-0.00935,1e-05,1.48317]
[1779767815378,58.16,76594.56,0.6,-0.00935,1e-05,1.48317]
[1779767815828,58.16,76594.56,0.6,-0.00935,1e-05,1.48317]
[1779767815835,58.16,76594.56,0.6,-0.00935,1e-05,1.48317]
[1779767816268,58.16,76594.56,0.6,-0.00935,1e-05,1.48317]
[1779767816275,58.16,76594.56,0.6,-0.00935,1e-05,1.48317]
[1779767816725,58.16,76594.56,0.6,-0.00935,1e-05,1.48322]
[1779767816732,58.16,76594.56,0.6,-0.00935,1e-05,1.48322]
[1779767817175,58.16,76594.56,0.6,-0.00935,1e-05,1.48322]
[1779767817182,58.16,76594.56,0.6,-0.00935,1e-05,1.48322]
[1779767817598,58.16,76595.09,0.6,-0.00934,1e-05,1.48275]
[1779767817605,58.16,76595.09,0.6,-0.00934,1e-05,1.48275]
[1779767818057,58.16,76595.09,0.6,-0.00934,1e-05,1.48275]
[1779767818064,58.16,76595.09,0.6,-0.00934,1e-05,1.48275]
[1779767818478,58.16,76595.46,0.6,-0.00934,1e-05,1.48243]
[1779767818485,58.16,76595.46,0.6,-0.00934,1e-05,1.48243]
[1779767818896,58.16,76595.46,0.6,-0.00934,1e-05,1.48243]
[1779767818904,58.16,76595.46,0.6,-0.00934,1e-05,1.48243]
[1779767819315,58.16,76595.46,0.6,-0.00934,1e-05,1.48249]
[1779767819322,58.16,76595.46,0.6,-0.00934,1e-05,1.48249]
[1779767819747,58.16,76595.46,0.6,-0.00934,1e-05,1.48249]
[1779767819754,58.16,76595.46,0.6,-0.00934,1e-05,1.48249]
[1779767820205,58.16,76595.46,0.6,-0.00934,1e-05,1.48249]
[1779767820213,58.16,76595.46,0.6,-0.00934,1e-05,1.48249]
[1779767820664,58.16,76595.51,0.6,-0.00934,1e-05,1.48249]
[1779767820671,58.16,76595.51,0.6,-0.00934,1e-05,1.48249]
[1779767821110,58.16,76595.51,0.6,-0.00934,1e-05,1.48249]
[1779767821117,58.16,76595.51,0.6,-0.00934,1e-05,1.48249]
[1779767821535,58.16,76594.94,0.6,-0.00934,1e-05,1.48311]
[1779767821542,58.16,76594.94,0.6,-0.00934,1e-05,1.48311]
[1779767822005,58.16,76594.94,0.6,-0.00934,1e-05,1.48311]
[1779767822013,58.16,76594.94,0.6,-0.00934,1e-05,1.48311]
[1779767822435,58.16,76595.63,0.6,-0.00934,1e-05,1.48248]
[1779767822442,58.16,76595.63,0.6,-0.00934,1e-05,1.48248]
[1779767822913,58.16,76595.63,0.6,-0.00934,1e-05,1.48248]
[1779767822921,58.16,76595.63,0.6,-0.00934,1e-05,1.48248]
[1779767823406,58.16,76595.62,0.6,-0.00934,1e-05,1.48254]
[1779767823413,58.16,76595.62,0.6,-0.00934,1e-05,1.48254]
[1779767823890,58.16,76595.62,0.6,-0.00934,1e-05,1.48254]
[1779767823896,58.16,76595.62,0.6,-0.00934,1e-05,1.48254]
[1779767824131,58.16,76595.62,0.6,-0.00934,1e-05,1.48254]
[1779767829864,58.16,76595.85,0.6,-0.00934,1e-05,1.48269]
[1779767833311,58.16,76595.93,0.6,-0.00934,1e-05,1.48272]
[1779767833724,58.17,76597.22,0.6,-0.00933,1e-05,1.48148]
[1779767833731,58.17,76597.22,0.6,-0.00933,1e-05,1.48148]
[1779767834184,58.17,76597.22,0.6,-0.00933,1e-05,1.48148]
[1779767834191,58.17,76597.22,0.6,-0.00933,1e-05,1.48148]
[1779767834598,58.17,76596.0,0.6,-0.00934,1e-05,1.48275]
[1779767834605,58.17,76596.0,0.6,-0.00934,1e-05,1.48275]
[1779767835066,58.17,76596.0,0.6,-0.00934,1e-05,1.48275]
[1779767835072,58.17,76596.0,0.6,-0.00934,1e-05,1.48275]
[1779767835513,58.17,76595.0,0.6,-0.00935,1e-05,1.4838]
[1779767835520,58.17,76595.0,0.6,-0.00935,1e-05,1.4838]
[1779767835974,58.17,76595.0,0.6,-0.00935,1e-05,1.4838]
[1779767835982,58.17,76595.0,0.6,-0.00935,1e-05,1.4838]
[1779767836434,58.17,76595.03,0.6,-0.00935,1e-05,1.48382]
[1779767836441,58.17,76595.03,0.6,-0.00935,1e-05,1.48382]
[1779767836876,58.17,76595.03,0.6,-0.00935,1e-05,1.48382]
[1779767836884,58.17,76595.03,0.6,-0.00935,1e-05,1.48382]
[1779767837295,58.17,76595.03,0.6,-0.00935,1e-05,1.48382]
[1779767837302,58.17,76595.03,0.6,-0.00935,1e-05,1.48382]
[1779767837756,58.17,76595.47,0.6,-0.00935,1e-05,1.48343]
[1779767837763,58.17,76595.47,0.6,-0.00935,1e-05,1.48343]
[1779767838222,58.17,76595.47,0.6,-0.00935,1e-05,1.48343]
[1779767838231,58.17,76595.47,0.6,-0.00935,1e-05,1.48343]
[1779767838661,58.17,76595.9,0.6,-0.00934,1e-05,1.48306]
[1779767838668,58.17,76595.9,0.6,-0.00934,1e-05,1.48306]
[1779767839081,58.17,76595.9,0.6,-0.00934,1e-05,1.48306]
[1779767839089,58.17,76595.9,0.6,-0.00934,1e-05,1.48306]
[1779767839566,58.17,76595.8,0.6,-0.00935,1e-05,1.48321]
[1779767839578,58.17,76595.8,0.6,-0.00935,1e-05,1.48321]
[1779767839997,58.17,76595.8,0.6,-0.00935,1e-05,1.48321]
[1779767840008,58.17,76595.8,0.6,-0.00935,1e-05,1.48321]
[1779767840442,58.17,76595.8,0.6,-0.00935,1e-05,1.48326]
[1779767840448,58.17,76595.8,0.6,-0.00935,1e-05,1.48326]
[1779767840913,58.17,76595.8,0.6,-0.00935,1e-05,1.48326]
[1779767840920,58.17,76595.8,0.6,-0.00935,1e-05,1.48326]
[1779767841327,58.17,76595.8,0.6,-0.00935,1e-05,1.48326]
[1779767841334,58.17,76595.8,0.6,-0.00935,1e-05,1.48331]
[1779767841735,58.17,76595.8,0.6,-0.00935,1e-05,1.48331]
[1779767841742,58.17,76595.8,0.6,-0.00935,1e-05,1.48331]
[1779767841954,58.17,76595.8,0.6,-0.00935,1e-05,1.48331]
[1779767842210,58.17,76595.8,0.6,-0.00935,1e-05,1.48331]
[1779767842218,58.17,76595.8,0.6,-0.00935,1e-05,1.48331]
[1779767842649,58.17,76595.21,0.6,-0.00935,1e-05,1.48395]
[1779767842657,58.17,76595.21,0.6,-0.00935,1e-05,1.48395]
[1779767842973,58.17,76595.21,0.6,-0.00935,1e-05,1.48395]
[1779767843070,58.17,76595.21,0.6,-0.00935,1e-05,1.48395]
[1779767843077,58.17,76595.21,0.6,-0.00935,1e-05,1.48395]
[1779767843540,58.17,76595.75,0.6,-0.00935,1e-05,1.48346]
[1779767843547,58.17,76595.75,0.6,-0.00935,1e-05,1.48346]
[1779767843988,58.17,76595.75,0.6,-0.00935,1e-05,1.48346]
[1779767843995,58.17,76595.75,0.6,-0.00935,1e-05,1.48346]
[1779767844419,58.17,76595.68,0.6,-0.00935,1e-05,1.48358]
[1779767844426,58.17,76595.68,0.6,-0.00935,1e-05,1.48358]
[1779767844860,58.17,76595.68,0.6,-0.00935,1e-05,1.48358]
[1779767844866,58.17,76595.68,0.6,-0.00935,1e-05,1.48358]
[1779767845338,58.17,76595.68,0.6,-0.00935,1e-05,1.48363]
[1779767845345,58.17,76595.68,0.6,-0.00935,1e-05,1.48363]
[1779767845770,58.17,76595.68,0.6,-0.00935,1e-05,1.48363]
[1779767845777,58.17,76595.68,0.6,-0.00935,1e-05,1.48363]
[1779767846222,58.17,76595.68,0.6,-0.00935,1e-05,1.48363]
[1779767846229,58.17,76595.68,0.6,-0.00935,1e-05,1.48363]
[1779767846666,58.17,76595.68,0.6,-0.00935,1e-05,1.48368]
[1779767846675,58.17,76595.68,0.6,-0.00935,1e-05,1.48368]
[1779767847134,58.17,76595.68,0.6,-0.00935,1e-05,1.48368]
[1779767847141,58.17,76595.68,0.6,-0.00935,1e-05,1.48368]
[1779767847567,58.17,76595.68,0.6,-0.00935,1e-05,1.48373]
[1779767847574,58.17,76595.68,0.6,-0.00935,1e-05,1.48373]
[1779767848016,58.17,76595.68,0.6,-0.00935,1e-05,1.48373]
[1779767848023,58.17,76595.68,0.6,-0.00935,1e-05,1.48373]
[1779767848469,58.17,76595.68,0.6,-0.00935,1e-05,1.48378]
[1779767848476,58.17,76595.68,0.6,-0.00935,1e-05,1.48378]
[1779767848886,58.17,76595.68,0.6,-0.00935,1e-05,1.48378]
[1779767848893,58.17,76595.68,0.6,-0.00935,1e-05,1.48378]
[1779767849321,58.17,76595.68,0.6,-0.00935,1e-05,1.48378]
[1779767849328,58.17,76595.68,0.6,-0.00935,1e-05,1.48378]
[1779767849764,58.17,76595.68,0.6,-0.00935,1e-05,1.48383]
[1779767849771,58.17,76595.68,0.6,-0.00935,1e-05,1.48383]
[1779767850211,58.17,76595.68,0.6,-0.00935,1e-05,1.48383]
[1779767850218,58.17,76595.68,0.6,-0.00935,1e-05,1.48383]
[1779767850624,58.17,76595.68,0.6,-0.00935,1e-05,1.48388]
[1779767850630,58.17,76595.68,0.6,-0.00935,1e-05,1.48388]
[1779767851059,58.17,76595.68,0.6,-0.00935,1e-05,1.48388]
[1779767851065,58.17,76595.68,0.6,-0.00935,1e-05,1.48388]
[1779767851476,58.17,76595.68,0.6,-0.00934,1e-05,1.4824]
[1779767851483,58.17,76595.68,0.6,-0.00934,1e-05,1.4824]
[1779767851929,58.17,76595.68,0.6,-0.00934,1e-05,1.4824]
[1779767851936,58.17,76595.68,0.6,-0.00934,1e-05,1.4824]
[1779767852362,58.17,76595.68,0.6,-0.00934,1e-05,1.48246]
[1779767852369,58.17,76595.68,0.6,-0.00934,1e-05,1.48246]
[1779767852795,58.17,76595.68,0.6,-0.00934,1e-05,1.48246]
[1779767852802,58.17,76595.68,0.6,-0.00934,1e-05,1.48246]
[1779767853219,58.17,76595.68,0.6,-0.00934,1e-05,1.48246]
[1779767853226,58.17,76595.68,0.6,-0.00934,1e-05,1.48246]
[1779767853664,58.17,76595.68,0.6,-0.00934,1e-05,1.48251]
[1779767853671,58.17,76595.68,0.6,-0.00934,1e-05,1.48251]
[1779767854109,58.17,76595.68,0.6,-0.00934,1e-05,1.48251]
[1779767854116,58.17,76595.68,0.6,-0.00934,1e-05,1.48251]
[1779767854522,58.17,76595.28,0.6,-0.00935,1e-05,1.48296]
[1779767854529,58.17,76595.28,0.6,-0.00935,1e-05,1.48296]
[1779767854966,58.17,76595.28,0.6,-0.00935,1e-05,1.48296]
[1779767854976,58.17,76595.28,0.6,-0.00935,1e-05,1.48296]
[1779767855427,58.17,76594.95,0.6,-0.00935,1e-05,1.48334]
[1779767861083,58.18,76595.02,0.6,-0.00935,1e-05,1.48357]
[1779767864680,58.18,76594.57,0.6,-0.00935,1e-05,1.48417]
[1779767865121,58.18,76594.57,0.6,-0.00935,1e-05,1.48417]
[1779767865128,58.18,76594.57,0.6,-0.00935,1e-05,1.48417]
[1779767865556,58.18,76594.57,0.6,-0.00935,1e-05,1.48422]
[1779767865563,58.18,76594.57,0.6,-0.00935,1e-05,1.48422]
[1779767865990,58.18,76594.57,0.6,-0.00935,1e-05,1.48422]
[1779767865997,58.18,76594.57,0.6,-0.00935,1e-05,1.48422]
[1779767866441,58.18,76594.57,0.6,-0.00935,1e-05,1.48426]
[1779767866449,58.18,76594.57,0.6,-0.00935,1e-05,1.48426]
[1779767866875,58.18,76594.57,0.6,-0.00935,1e-05,1.48426]
[1779767866882,58.18,76594.57,0.6,-0.00935,1e-05,1.48426]
[1779767867316,58.18,76594.57,0.6,-0.00935,1e-05,1.48426]
[1779767867323,58.18,76594.57,0.6,-0.00935,1e-05,1.48426]
[1779767867725,58.18,76594.57,0.6,-0.00936,1e-05,1.48431]
[1779767867732,58.18,76594.57,0.6,-0.00936,1e-05,1.48431]
[1779767868133,58.18,76594.57,0.6,-0.00936,1e-05,1.48431]
[1779767868141,58.18,76594.57,0.6,-0.00936,1e-05,1.48431]
[1779767868587,58.18,76594.63,0.6,-0.00936,1e-05,1.4843]
[1779767868594,58.18,76594.63,0.6,-0.00936,1e-05,1.4843]
[1779767868997,58.18,76594.63,0.6,-0.00936,1e-05,1.4843]
[1779767869003,58.18,76594.63,0.6,-0.00936,1e-05,1.4843]
[1779767869452,58.18,76594.63,0.6,-0.00936,1e-05,1.48435]
[1779767869459,58.18,76594.63,0.6,-0.00936,1e-05,1.48435]
[1779767869896,58.18,76594.63,0.6,-0.00936,1e-05,1.48435]
[1779767869903,58.18,76594.63,0.6,-0.00936,1e-05,1.48435]
[1779767870390,58.18,76594.63,0.6,-0.00936,1e-05,1.4844]
[1779767870396,58.18,76594.63,0.6,-0.00936,1e-05,1.4844]
[1779767870857,58.18,76594.63,0.6,-0.00936,1e-05,1.4844]
[1779767870864,58.18,76594.63,0.6,-0.00936,1e-05,1.4844]
[1779767871280,58.18,76594.63,0.6,-0.00936,1e-05,1.4844]
[1779767871287,58.18,76594.63,0.6,-0.00936,1e-05,1.4844]
[1779767871739,58.18,76594.63,0.6,-0.00936,1e-05,1.48444]
[1779767871746,58.18,76594.63,0.6,-0.00936,1e-05,1.48444]
[1779767872166,58.18,76594.63,0.6,-0.00936,1e-05,1.48444]
[1779767872174,58.18,76594.63,0.6,-0.00936,1e-05,1.48444]
[1779767872644,58.18,76594.64,0.6,-0.00936,1e-05,1.48448]
[1779767872651,58.18,76594.64,0.6,-0.00936,1e-05,1.48448]
[1779767873112,58.18,76594.64,0.6,-0.00936,1e-05,1.48448]
[1779767873120,58.18,76594.64,0.6,-0.00936,1e-05,1.48448]
[1779767873556,58.18,76594.64,0.6,-0.00936,1e-05,1.48453]
[1779767873563,58.18,76594.64,0.6,-0.00936,1e-05,1.48453]
[1779767874008,58.18,76594.64,0.6,-0.00936,1e-05,1.48453]
[1779767874015,58.18,76594.64,0.6,-0.00936,1e-05,1.48453]
[1779767874458,58.18,76594.68,0.6,-0.00936,1e-05,1.48454]
[1779767874465,58.18,76594.68,0.6,-0.00936,1e-05,1.48454]
[1779767874879,58.18,76594.68,0.6,-0.00936,1e-05,1.48454]
[1779767874886,58.18,76594.68,0.6,-0.00936,1e-05,1.48454]
[1779767875300,58.18,76594.68,0.6,-0.00936,1e-05,1.48454]
[1779767875307,58.18,76594.68,0.6,-0.00936,1e-05,1.48454]
[1779767875817,58.18,76594.64,0.6,-0.00936,1e-05,1.48462]
[1779767875824,58.18,76594.64,0.6,-0.00936,1e-05,1.48462]
[1779767876224,58.18,76594.64,0.6,-0.00936,1e-05,1.48462]
[1779767876231,58.18,76594.64,0.6,-0.00936,1e-05,1.48462]
[1779767876664,58.18,76594.64,0.6,-0.00936,1e-05,1.48467]
[1779767876670,58.18,76594.64,0.6,-0.00936,1e-05,1.48467]
[1779767877109,58.18,76594.64,0.6,-0.00936,1e-05,1.48467]
[1779767877117,58.18,76594.64,0.6,-0.00936,1e-05,1.48467]
[1779767877556,58.18,76594.64,0.6,-0.00936,1e-05,1.48472]
[1779767877563,58.18,76594.64,0.6,-0.00936,1e-05,1.48472]
[1779767877996,58.18,76594.64,0.6,-0.00936,1e-05,1.48472]
[1779767878003,58.18,76594.64,0.6,-0.00936,1e-05,1.48472]
[1779767878410,58.18,76594.33,0.6,-0.00936,1e-05,1.48507]
[1779767878418,58.18,76594.33,0.6,-0.00936,1e-05,1.48507]
[1779767878832,58.18,76594.33,0.6,-0.00936,1e-05,1.48507]
[1779767878841,58.18,76594.33,0.6,-0.00936,1e-05,1.48507]
[1779767879306,58.18,76594.33,0.6,-0.00936,1e-05,1.48507]
[1779767879314,58.18,76594.33,0.6,-0.00936,1e-05,1.48507]
[1779767879724,58.18,76594.63,0.6,-0.00936,1e-05,1.48482]
[1779767879731,58.18,76594.63,0.6,-0.00936,1e-05,1.48482]
[1779767880135,58.18,76594.63,0.6,-0.00936,1e-05,1.48482]
[1779767880142,58.18,76594.63,0.6,-0.00936,1e-05,1.48482]
[1779767880599,58.18,76594.65,0.6,-0.00936,1e-05,1.48485]
[1779767880605,58.18,76594.65,0.6,-0.00936,1e-05,1.48485]
[1779767881009,58.18,76594.65,0.6,-0.00936,1e-05,1.48485]
[1779767881015,58.18,76594.65,0.6,-0.00936,1e-05,1.48485]
[1779767881460,58.18,76594.68,0.6,-0.00936,1e-05,1.48486]
[1779767881467,58.18,76594.68,0.6,-0.00936,1e-05,1.48486]
[1779767881921,58.18,76594.68,0.6,-0.00936,1e-05,1.48486]
[1779767881929,58.18,76594.68,0.6,-0.00936,1e-05,1.48486]
[1779767882408,58.18,76594.68,0.6,-0.00936,1e-05,1.48491]
[1779767882414,58.18,76594.68,0.6,-0.00936,1e-05,1.48491]
[1779767882840,58.18,76594.68,0.6,-0.00936,1e-05,1.48491]
[1779767882847,58.18,76594.68,0.6,-0.00936,1e-05,1.48491]
[1779767883272,58.18,76594.68,0.6,-0.00936,1e-05,1.48491]
[1779767883279,58.18,76594.68,0.6,-0.00936,1e-05,1.48491]
[1779767883711,58.18,76595.97,0.6,-0.00935,1e-05,1.48367]
[1779767883718,58.18,76595.97,0.6,-0.00935,1e-05,1.48367]
[1779767884142,58.18,76595.97,0.6,-0.00935,1e-05,1.48367]
[1779767884149,58.18,76595.97,0.6,-0.00935,1e-05,1.48367]
[1779767884557,58.18,76594.77,0.6,-0.00936,1e-05,1.48491]
[1779767884565,58.18,76594.77,0.6,-0.00936,1e-05,1.48491]
[1779767884986,58.18,76594.77,0.6,-0.00936,1e-05,1.48491]
[1779767884994,58.18,76594.77,0.6,-0.00936,1e-05,1.48491]
[1779767885428,58.18,76591.04,0.6,-0.00939,1e-05,1.48868]
[1779767885435,58.18,76591.04,0.6,-0.00939,1e-05,1.48868]
[1779767885864,58.18,76591.04,0.6,-0.00939,1e-05,1.48868]
[1779767885871,58.18,76591.04,0.6,-0.00939,1e-05,1.48868]
[1779767886278,58.18,76591.04,0.6,-0.00939,1e-05,1.48868]
[1779767886286,58.18,76591.04,0.6,-0.00939,1e-05,1.48868]
[1779767886716,58.18,76590.19,0.6,-0.00939,1e-05,1.48957]
[1779767893307,58.19,76592.37,0.6,-0.00938,1e-05,1.48766]
[1779767895930,58.19,76592.68,0.6,-0.00938,1e-05,1.48743]
[1779767896416,58.19,76592.62,0.6,-0.00938,1e-05,1.48753]
[1779767896423,58.19,76592.62,0.6,-0.00938,1e-05,1.48753]
[1779767896894,58.19,76592.62,0.6,-0.00938,1e-05,1.48753]
[1779767896901,58.19,76592.62,0.6,-0.00938,1e-05,1.48753]
[1779767897350,58.19,76592.62,0.6,-0.00938,1e-05,1.48753]
[1779767897357,58.19,76592.62,0.6,-0.00938,1e-05,1.48753]
[1779767897757,58.19,76592.62,0.6,-0.00938,1e-05,1.48757]
[1779767897764,58.19,76592.62,0.6,-0.00938,1e-05,1.48757]
[1779767898221,58.19,76592.62,0.6,-0.00938,1e-05,1.48757]
[1779767898229,58.19,76592.62,0.6,-0.00938,1e-05,1.48757]
[1779767898646,58.19,76592.62,0.6,-0.00938,1e-05,1.48761]
[1779767898653,58.19,76592.62,0.6,-0.00938,1e-05,1.48761]
[1779767899067,58.19,76592.62,0.6,-0.00938,1e-05,1.48761]
[1779767899073,58.19,76592.62,0.6,-0.00938,1e-05,1.48761]
[1779767899486,58.19,76592.62,0.6,-0.00938,1e-05,1.48765]
[1779767899493,58.19,76592.62,0.6,-0.00938,1e-05,1.48765]
[1779767899914,58.19,76592.62,0.6,-0.00938,1e-05,1.48765]
[1779767899921,58.19,76592.62,0.6,-0.00938,1e-05,1.48765]
[1779767900425,58.19,76592.62,0.6,-0.00938,1e-05,1.4877]
[1779767900433,58.19,76592.62,0.6,-0.00938,1e-05,1.4877]
[1779767900881,58.19,76592.62,0.6,-0.00938,1e-05,1.4877]
[1779767900888,58.19,76592.62,0.6,-0.00938,1e-05,1.4877]
[1779767901325,58.19,76592.62,0.6,-0.00938,1e-05,1.4877]
[1779767901333,58.19,76592.62,0.6,-0.00938,1e-05,1.4877]
[1779767901789,58.19,76593.24,0.6,-0.00938,1e-05,1.48712]
[1779767901795,58.19,76593.24,0.6,-0.00938,1e-05,1.48712]
[1779767902205,58.19,76593.24,0.6,-0.00938,1e-05,1.48712]
[1779767902212,58.19,76593.24,0.6,-0.00938,1e-05,1.48712]
[1779767902650,58.19,76593.86,0.6,-0.00937,1e-05,1.48654]
[1779767902657,58.19,76593.86,0.6,-0.00937,1e-05,1.48654]
[1779767903069,58.19,76593.86,0.6,-0.00937,1e-05,1.48654]
[1779767903077,58.19,76593.86,0.6,-0.00937,1e-05,1.48654]
[1779767903497,58.19,76593.4,0.6,-0.00938,1e-05,1.48704]
[1779767903503,58.19,76593.4,0.6,-0.00938,1e-05,1.48704]
[1779767903962,58.19,76593.4,0.6,-0.00938,1e-05,1.48704]
[1779767903968,58.19,76593.4,0.6,-0.00938,1e-05,1.48704]
[1779767904378,58.19,76593.4,0.6,-0.00938,1e-05,1.48704]
[1779767904385,58.19,76593.4,0.6,-0.00938,1e-05,1.48704]
[1779767904807,58.19,76593.4,0.6,-0.00938,1e-05,1.48708]
[1779767904814,58.19,76593.4,0.6,-0.00938,1e-05,1.48708]
[1779767905241,58.19,76593.4,0.6,-0.00938,1e-05,1.48708]
[1779767905248,58.19,76593.4,0.6,-0.00938,1e-05,1.48708]
[1779767905662,58.19,76593.4,0.6,-0.00938,1e-05,1.48713]
[1779767905669,58.19,76593.4,0.6,-0.00938,1e-05,1.48713]
[1779767906161,58.19,76593.4,0.6,-0.00938,1e-05,1.48713]
[1779767906169,58.19,76593.4,0.6,-0.00938,1e-05,1.48713]
[1779767906597,58.19,76593.4,0.6,-0.00938,1e-05,1.48717]
[1779767906604,58.19,76593.4,0.6,-0.00938,1e-05,1.48717]
[1779767907028,58.19,76593.4,0.6,-0.00938,1e-05,1.48717]
[1779767907035,58.19,76593.4,0.6,-0.00938,1e-05,1.48717]
[1779767907461,58.19,76593.4,0.6,-0.00938,1e-05,1.48721]
[1779767907469,58.19,76593.4,0.6,-0.00938,1e-05,1.48721]
[1779767907947,58.19,76593.4,0.6,-0.00938,1e-05,1.48721]
[1779767907953,58.19,76593.4,0.6,-0.00938,1e-05,1.48721]
[1779767908368,58.19,76593.4,0.6,-0.00938,1e-05,1.48721]
[1779767908375,58.19,76593.4,0.6,-0.00938,1e-05,1.48721]
[1779767908776,58.19,76593.27,0.6,-0.00938,1e-05,1.48738]
[1779767908783,58.19,76593.27,0.6,-0.00938,1e-05,1.48738]
[1779767909306,58.19,76593.27,0.6,-0.00938,1e-05,1.48738]
[1779767909313,58.19,76593.27,0.6,-0.00938,1e-05,1.48738]
[1779767909724,58.19,76593.48,0.6,-0.00938,1e-05,1.48722]
[1779767909731,58.19,76593.48,0.6,-0.00938,1e-05,1.48722]
[1779767910191,58.19,76593.48,0.6,-0.00938,1e-05,1.48722]
[1779767910198,58.19,76593.48,0.6,-0.00938,1e-05,1.48722]
[1779767910598,58.19,76593.48,0.6,-0.00938,1e-05,1.48726]
[1779767910605,58.19,76593.48,0.6,-0.00938,1e-05,1.48726]
[1779767911041,58.19,76593.48,0.6,-0.00938,1e-05,1.48726]
[1779767911048,58.19,76593.48,0.6,-0.00938,1e-05,1.48726]
[1779767911452,58.19,76593.48,0.6,-0.00937,1e-05,1.48577]
[1779767911459,58.19,76593.48,0.6,-0.00937,1e-05,1.48577]
[1779767911897,58.19,76593.48,0.6,-0.00937,1e-05,1.48577]
[1779767911904,58.19,76593.48,0.6,-0.00937,1e-05,1.48577]
[1779767912374,58.19,76593.48,0.6,-0.00937,1e-05,1.48577]
[1779767912383,58.19,76593.48,0.6,-0.00937,1e-05,1.48577]
[1779767912786,58.19,76593.5,0.6,-0.00937,1e-05,1.4858]
[1779767912793,58.19,76593.5,0.6,-0.00937,1e-05,1.4858]
[1779767913198,58.19,76593.5,0.6,-0.00937,1e-05,1.4858]
[1779767913205,58.19,76593.5,0.6,-0.00937,1e-05,1.4858]
[1779767913649,58.19,76593.63,0.6,-0.00937,1e-05,1.48571]
[1779767913656,58.19,76593.63,0.6,-0.00937,1e-05,1.48571]
[1779767914086,58.19,76593.63,0.6,-0.00937,1e-05,1.48571]
[1779767914093,58.19,76593.63,0.6,-0.00937,1e-05,1.48571]
[1779767914516,58.19,76593.63,0.6,-0.00937,1e-05,1.48576]
[1779767914523,58.19,76593.63,0.6,-0.00937,1e-05,1.48576]
[1779767914925,58.19,76593.63,0.6,-0.00937,1e-05,1.48576]
[1779767914932,58.19,76593.63,0.6,-0.00937,1e-05,1.48576]
[1779767915359,58.19,76593.63,0.6,-0.00937,1e-05,1.48576]
[1779767915365,58.19,76593.63,0.6,-0.00937,1e-05,1.48576]
[1779767915816,58.19,76593.66,0.6,-0.00937,1e-05,1.48577]
[1779767915823,58.19,76593.66,0.6,-0.00937,1e-05,1.48577]
[1779767916311,58.19,76593.66,0.6,-0.00937,1e-05,1.48577]
[1779767916319,58.19,76593.66,0.6,-0.00937,1e-05,1.48577]
[1779767916777,58.19,76593.63,0.6,-0.00937,1e-05,1.48585]
[1779767916784,58.19,76593.63,0.6,-0.00937,1e-05,1.48585]
[1779767917221,58.19,76593.63,0.6,-0.00937,1e-05,1.48585]
[1779767917228,58.19,76593.63,0.6,-0.00937,1e-05,1.48585]
[1779767917616,58.19,76593.63,0.6,-0.00937,1e-05,1.48589]
[1779767917671,58.19,76593.63,0.6,-0.00937,1e-05,1.48589]
[1779767919245,58.19,76593.63,0.6,-0.00937,1e-05,1.48589]
[1779767926540,58.19,76593.43,0.6,-0.00937,1e-05,1.48609]
[1779767931575,58.19,76592.7,0.6,-0.00938,1e-05,1.48682]
[1779767939153,58.19,76592.7,0.6,-0.00938,1e-05,1.48682]
[1779767944666,58.19,76592.09,0.6,-0.00938,1e-05,1.48743]
[1779767949701,58.19,76589.42,0.6,-0.0094,1e-05,1.4901]
[1779767960781,58.19,76589.67,0.6,-0.0094,1e-05,1.48985]
[1779767965816,58.19,76587.8,0.6,-0.00941,1e-05,1.49172]
[1779767970852,58.19,76588.27,0.6,-0.00941,1e-05,1.49125]
[1779767977901,58.19,76588.4,0.6,-0.0094,1e-05,1.48959]
[1779767982936,58.19,76589.62,0.6,-0.00939,1e-05,1.48837]
[1779767987971,58.19,76589.77,0.6,-0.00939,1e-05,1.48822]
[1779767993006,58.19,76589.86,0.6,-0.00939,1e-05,1.48813]
[1779767998041,58.19,76590.02,0.6,-0.00939,1e-05,1.48797]
[1779768003084,58.19,76598.69,0.6,-0.00932,1e-05,1.47933]
[1779768008118,58.19,76603.38,0.6,-0.00929,1e-05,1.47467]
[1779768013153,58.19,76593.7,0.6,-0.00936,1e-05,1.4843]
[1779768018188,58.19,76594.2,0.6,-0.00936,1e-05,1.4838]
[1779768023225,58.19,76595.07,0.6,-0.00935,1e-05,1.48293]
[1779768028260,58.19,76605.28,0.6,-0.00927,1e-05,1.47279]
[1779768033258,58.19,76604.7,0.6,-0.00927,1e-05,1.47185]
[1779768038330,58.19,76610.46,0.6,-0.00923,1e-05,1.46615]
[1779768043366,58.19,76610.05,0.6,-0.00923,1e-05,1.46656]
[1779768048174,58.19,76608.18,0.6,-0.00924,1e-05,1.4684]
[1779768054443,58.19,76610.63,0.6,-0.00923,1e-05,1.46598]
[1779768060555,58.19,76609.84,0.6,-0.00923,1e-05,1.46676]
[1779768064518,58.19,76628.34,0.6,-0.0091,1e-05,1.4486]
[1779768069553,58.19,76615.13,0.6,-0.00919,1e-05,1.46155]
[1779768073585,58.19,76594.84,0.6,-0.00934,1e-05,1.48163]
[1779768078620,58.19,76584.56,0.6,-0.00942,1e-05,1.4919]
[1779768083262,58.19,76584.34,0.6,-0.00942,1e-05,1.49212]
[1779768084038,58.19,76582.33,0.6,-0.00943,1e-05,1.49413]
[1779768089696,58.19,76585.51,0.6,-0.00941,1e-05,1.49095]
[1779768094732,58.19,76583.92,0.6,-0.00941,1e-05,1.491]
[1779768099767,58.19,76584.63,0.6,-0.00941,1e-05,1.49029]
[1779768104802,58.19,76587.69,0.6,-0.00938,1e-05,1.48724]
[1779768109838,58.19,76591.29,0.6,-0.00936,1e-05,1.48364]
[1779768115888,58.19,76588.19,0.6,-0.00938,1e-05,1.48674]
[1779768120924,58.19,76587.29,0.6,-0.00939,1e-05,1.48763]
[1779768125959,58.19,76587.34,0.6,-0.00939,1e-05,1.48758]
[1779768133008,58.19,76587.79,0.6,-0.00938,1e-05,1.48714]
[1779768138043,58.19,76578.39,0.6,-0.00945,1e-05,1.49655]
[1779768143078,58.19,76564.94,0.6,-0.00955,1e-05,1.5101]
[1779768149120,58.19,76561.13,0.6,-0.00958,1e-05,1.51396]
[1779768154155,58.19,76560.81,0.6,-0.00957,1e-05,1.51273]
[1779768159191,58.19,76562.07,0.6,-0.00956,1e-05,1.51146]
[1779768164226,58.19,76563.74,0.6,-0.00955,1e-05,1.50977]
[1779768169261,58.19,76564.58,0.6,-0.00955,1e-05,1.50892]
[1779768174296,58.19,76562.62,0.6,-0.00956,1e-05,1.5109]
[1779768179330,58.19,76563.4,0.6,-0.00955,1e-05,1.51011]
[1779768184372,58.19,76561.84,0.6,-0.00957,1e-05,1.51169]
[1779768189404,58.19,76561.33,0.6,-0.00957,1e-05,1.51221]
[1779768194439,58.19,76560.21,0.6,-0.00958,1e-05,1.51334]
[1779768199474,58.19,76553.41,0.6,-0.00963,1e-05,1.52025]
[1779768205521,58.19,76553.58,0.6,-0.00963,1e-05,1.52007]
[1779768215593,58.19,76553.58,0.6,-0.00962,1e-05,1.51852]
[1779768220628,58.19,76555.1,0.6,-0.00961,1e-05,1.51698]
[1779768226669,58.19,76555.12,0.6,-0.00961,1e-05,1.51696]
[1779768231705,58.19,76554.14,0.6,-0.00961,1e-05,1.51795]
[1779768236740,58.19,76555.02,0.6,-0.00961,1e-05,1.51706]
[1779768241775,58.19,76554.99,0.6,-0.00961,1e-05,1.51709]
[1779768248825,58.19,76554.06,0.6,-0.00962,1e-05,1.51803]
[1779768254866,58.19,76553.44,0.6,-0.00962,1e-05,1.51866]
[1779768259902,58.19,76553.98,0.6,-0.00962,1e-05,1.51811]
[1779768264937,58.19,76552.4,0.6,-0.00963,1e-05,1.51972]
[1779768269972,58.19,76559.38,0.6,-0.00958,1e-05,1.51263]
[1779768274000,58.19,76574.37,0.6,-0.00945,1e-05,1.49597]
[1779768277021,58.19,76551.68,0.6,-0.00962,1e-05,1.5189]
[1779768282056,58.19,76553.93,0.6,-0.00961,1e-05,1.51661]
[1779768287090,58.19,76554.32,0.6,-0.0096,1e-05,1.51622]
[1779768292127,58.19,76555.84,0.6,-0.00959,1e-05,1.51467]
[1779768297162,58.19,76573.56,0.6,-0.00946,1e-05,1.49678]
[1779768302201,58.19,76566.42,0.6,-0.00951,1e-05,1.50397]
[1779768307234,58.19,76567.9,0.6,-0.0095,1e-05,1.50248]
[1779768312269,58.19,76568.59,0.6,-0.0095,1e-05,1.50178]
[1779768317304,58.19,76569.15,0.6,-0.00949,1e-05,1.50122]
[1779768322338,58.19,76575.68,0.6,-0.00944,1e-05,1.49466]
[1779768328381,58.19,76568.34,0.6,-0.0095,1e-05,1.50204]
[1779768333416,58.19,76563.76,0.6,-0.00952,1e-05,1.50511]
[1779768339458,58.19,76562.78,0.6,-0.00953,1e-05,1.5061]
[1779768344494,58.19,76561.2,0.6,-0.00954,1e-05,1.5077]
[1779768349529,58.19,76571.37,0.6,-0.00947,1e-05,1.49745]
[1779768356578,58.19,76572.35,0.6,-0.00946,1e-05,1.49646]
[1779768361614,58.19,76568.54,0.6,-0.00949,1e-05,1.50029]
[1779768366649,58.19,76564.37,0.6,-0.00952,1e-05,1.5045]
[1779768371684,58.19,76564.35,0.6,-0.00952,1e-05,1.50452]
[1779768376719,58.19,76563.97,0.6,-0.00952,1e-05,1.5049]
[1779768379359,58.19,76564.09,0.6,-0.00952,1e-05,1.50478]
[1779768384774,58.19,76563.54,0.6,-0.00953,1e-05,1.50533]
[1779768390817,58.19,76569.53,0.6,-0.00948,1e-05,1.4993]
[1779768395830,58.19,76571.06,0.6,-0.00946,1e-05,1.49622]
[1779768400888,58.19,76572.54,0.6,-0.00945,1e-05,1.49473]
[1779768406930,58.19,76572.23,0.6,-0.00945,1e-05,1.49504]
[1779768411965,58.19,76568.78,0.6,-0.00948,1e-05,1.49851]
[1779768418007,58.19,76567.0,0.6,-0.00949,1e-05,1.5003]
[1779768423042,58.19,76566.06,0.6,-0.0095,1e-05,1.50125]
[1779768429085,58.19,76575.24,0.6,-0.00943,1e-05,1.49202]
[1779768437140,58.19,76580.85,0.6,-0.00939,1e-05,1.48641]
[1779768442175,58.19,76580.46,0.6,-0.00939,1e-05,1.4868]
[1779768447209,58.19,76581.33,0.6,-0.00938,1e-05,1.48593]
[1779768452245,58.19,76583.51,0.6,-0.00936,1e-05,1.48223]
[1779768466346,58.19,76585.28,0.6,-0.00935,1e-05,1.48046]
[1779768471382,58.19,76582.38,0.6,-0.00937,1e-05,1.48335]
[1779768476417,58.19,76581.94,0.6,-0.00937,1e-05,1.48379]
[1779768481452,58.19,76582.46,0.6,-0.00937,1e-05,1.48327]
[1779768486487,58.19,76581.6,0.6,-0.00937,1e-05,1.48413]
[1779768491522,58.19,76575.37,0.6,-0.00942,1e-05,1.49036]
[1779768496557,58.19,76571.15,0.6,-0.00945,1e-05,1.49459]
[1779768501592,58.19,76571.78,0.6,-0.00945,1e-05,1.49396]
[1779768506627,58.19,76571.85,0.6,-0.00944,1e-05,1.49389]
[1779768511662,58.19,76570.99,0.6,-0.00944,1e-05,1.49321]
[1779768516697,58.19,76571.5,0.6,-0.00944,1e-05,1.4927]
[1779768522076,58.19,76571.04,0.6,-0.00944,1e-05,1.49316]
[1779768527773,58.19,76571.12,0.6,-0.00944,1e-05,1.49308]
[1779768533816,58.19,76570.76,0.6,-0.00944,1e-05,1.49344]
[1779768536836,58.19,76570.9,0.6,-0.00944,1e-05,1.4933]
[1779768542826,58.19,76562.7,0.6,-0.0095,1e-05,1.50155]
[1779768547953,58.19,76553.32,0.6,-0.00957,1e-05,1.51103]
[1779768552988,58.19,76553.07,0.6,-0.00958,1e-05,1.51128]
[1779768558023,58.19,76553.29,0.6,-0.00957,1e-05,1.51106]
[1779768558068,58.19,76553.29,0.6,-0.00957,1e-05,1.51106]
[1779768569102,58.19,76553.07,0.6,-0.00958,1e-05,1.51128]
[1779768574138,58.19,76557.78,0.6,-0.00953,1e-05,1.50497]
[1779768579173,58.19,76557.34,0.6,-0.00953,1e-05,1.50541]
[1779768584208,58.19,76556.97,0.6,-0.00954,1e-05,1.50578]
[1779768589243,58.19,76554.08,0.6,-0.00956,1e-05,1.50871]
[1779768596291,58.19,76552.64,0.6,-0.00957,1e-05,1.51016]
[1779768601328,58.19,76551.94,0.6,-0.00957,1e-05,1.51087]
[1779768606363,58.19,76552.04,0.6,-0.00957,1e-05,1.51077]
[1779768611398,58.19,76552.81,0.6,-0.00957,1e-05,1.50999]
[1779768616433,58.19,76552.41,0.6,-0.00957,1e-05,1.5104]
[1779768621468,58.19,76553.99,0.6,-0.00956,1e-05,1.5088]
[1779768627510,58.19,76553.09,0.6,-0.00957,1e-05,1.50971]
[1779768632545,58.19,76553.61,0.6,-0.00955,1e-05,1.50763]
[1779768638587,58.19,76552.97,0.6,-0.00956,1e-05,1.50828]
[1779768643622,58.19,76552.96,0.6,-0.00956,1e-05,1.50829]
[1779768649664,58.19,76552.94,0.6,-0.00956,1e-05,1.50831]
[1779768654699,58.19,76552.88,0.6,-0.00956,1e-05,1.50837]
[1779768661748,58.19,76553.06,0.6,-0.00956,1e-05,1.50819]
[1779768666783,58.19,76552.5,0.6,-0.00956,1e-05,1.50876]
[1779768671818,58.19,76557.31,0.6,-0.00952,1e-05,1.50389]
[1779768676853,58.19,76554.96,0.6,-0.00954,1e-05,1.50627]
[1779768681889,58.19,76556.26,0.6,-0.00953,1e-05,1.50495]
[1779768686924,58.19,76557.59,0.6,-0.00952,1e-05,1.50361]
[1779768700019,58.19,76557.8,0.6,-0.00951,1e-05,1.50185]
[1779768705053,58.19,76557.22,0.6,-0.00952,1e-05,1.50244]
[1779768712102,58.19,76557.39,0.6,-0.00951,1e-05,1.50227]
[1779768718144,58.19,76570.59,0.6,-0.00942,1e-05,1.489]
[1779768723179,58.19,76566.12,0.6,-0.00945,1e-05,1.49348]
[1779768728213,58.19,76565.69,0.6,-0.00945,1e-05,1.49392]
[1779768733251,58.19,76564.64,0.6,-0.00946,1e-05,1.49497]
[1779768740300,58.19,76565.2,0.6,-0.00946,1e-05,1.49441]
[1779768746343,58.19,76564.39,0.6,-0.00946,1e-05,1.49522]
[1779768751378,58.19,76563.5,0.6,-0.00946,1e-05,1.49458]
[1779768759434,58.19,76564.01,0.6,-0.00946,1e-05,1.49406]
[1779768764469,58.19,76564.02,0.6,-0.00946,1e-05,1.49405]
[1779768771518,58.19,76562.26,0.6,-0.00947,1e-05,1.49582]
[1779768776553,58.19,76562.43,0.6,-0.00947,1e-05,1.49565]
[1779768781588,58.19,76561.68,0.6,-0.00947,1e-05,1.4964]
[1779768786623,58.19,76556.1,0.6,-0.00951,1e-05,1.50202]
[1779768791657,58.19,76556.37,0.6,-0.00951,1e-05,1.50175]
[1779768796693,58.19,76564.61,0.6,-0.00945,1e-05,1.49346]
[1779768801728,58.19,76573.06,0.6,-0.00939,1e-05,1.485]
[1779768806763,58.19,76573.3,0.6,-0.00939,1e-05,1.48476]
[1779768808795,58.19,76588.47,0.6,-0.00928,1e-05,1.46967]
[1779768813831,58.19,76596.57,0.6,-0.00921,1e-05,1.46014]
[1779768818866,58.19,76594.87,0.6,-0.00922,1e-05,1.46182]
[1779768823901,58.19,76595.64,0.6,-0.00921,1e-05,1.46106]
[1779768828936,58.19,76595.78,0.6,-0.00921,1e-05,1.46092]
[1779768833971,58.19,76595.79,0.6,-0.00921,1e-05,1.46091]
[1779768840038,58.19,76594.72,0.6,-0.00922,1e-05,1.46197]
[1779768845060,58.19,76593.27,0.6,-0.00923,1e-05,1.4634]
[1779768850095,58.19,76585.47,0.6,-0.00929,1e-05,1.47112]
[1779768856137,58.19,76585.36,0.6,-0.00929,1e-05,1.47123]
[1779768861172,58.19,76584.58,0.6,-0.0093,1e-05,1.472]
[1779768866207,58.19,76585.03,0.6,-0.00929,1e-05,1.47155]
[1779768871242,58.19,76585.39,0.6,-0.00928,1e-05,1.46967]
[1779768878291,58.19,76585.58,0.6,-0.00928,1e-05,1.46948]
[1779768883326,58.19,76585.14,0.6,-0.00928,1e-05,1.46992]
[1779768890375,58.19,76586.45,0.6,-0.00927,1e-05,1.46862]
[1779768896417,58.19,76588.67,0.6,-0.00926,1e-05,1.46643]
[1779768901454,58.19,76596.56,0.6,-0.0092,1e-05,1.45864]
[1779768906489,58.19,76597.65,0.6,-0.00919,1e-05,1.45757]
[1779768911524,58.19,76599.02,0.6,-0.00918,1e-05,1.45622]
[1779768916565,58.19,76599.37,0.6,-0.00918,1e-05,1.45587]
[1779768921600,58.19,76601.3,0.6,-0.00916,1e-05,1.45398]
[1779768926635,58.19,76602.7,0.6,-0.00915,1e-05,1.4526]
[1779768931670,58.19,76595.35,0.6,-0.0092,1e-05,1.45831]
[1779768936705,58.19,76588.35,0.6,-0.00925,1e-05,1.46522]
[1779768941740,58.19,76588.21,0.6,-0.00925,1e-05,1.46536]
[1779768946775,58.19,76587.82,0.6,-0.00925,1e-05,1.46574]
[1779768953824,58.19,76586.85,0.6,-0.00926,1e-05,1.4667]
[1779768958858,58.19,76585.6,0.6,-0.00927,1e-05,1.46794]
[1779768963894,58.19,76586.18,0.6,-0.00926,1e-05,1.46737]
[1779768968929,58.19,76585.36,0.6,-0.00927,1e-05,1.46818]
[1779768973964,58.19,76586.14,0.6,-0.00927,1e-05,1.46741]
[1779768978999,58.19,76584.93,0.6,-0.00927,1e-05,1.4686]
[1779768985041,58.19,76585.65,0.6,-0.00927,1e-05,1.46789]
[1779768990076,58.19,76585.53,0.6,-0.00927,1e-05,1.46801]
[1779768996118,58.19,76587.02,0.6,-0.00925,1e-05,1.46501]
[1779769002162,58.19,76586.11,0.6,-0.00926,1e-05,1.46591]
[1779769004176,58.19,76569.86,0.6,-0.00938,1e-05,1.48206]
[1779769009211,58.19,76565.86,0.6,-0.0094,1e-05,1.48606]
[1779769015255,58.19,76565.74,0.6,-0.00941,1e-05,1.48618]
[1779769020290,58.19,76562.16,0.6,-0.00943,1e-05,1.48976]
[1779769025325,58.19,76561.0,0.6,-0.00944,1e-05,1.49093]
[1779769030360,58.19,76561.03,0.6,-0.00944,1e-05,1.4909]
[1779769035395,58.19,76564.58,0.6,-0.00941,1e-05,1.48734]
[1779769040430,58.19,76563.82,0.6,-0.00942,1e-05,1.4881]
[1779769045465,58.19,76560.72,0.6,-0.00944,1e-05,1.49121]
[1779769051507,58.19,76562.8,0.6,-0.00942,1e-05,1.48758]
[1779769056542,58.19,76562.17,0.6,-0.00942,1e-05,1.48821]
[1779769062589,58.19,76560.94,0.6,-0.00943,1e-05,1.48945]
[1779769067620,58.19,76560.82,0.6,-0.00943,1e-05,1.48957]
[1779769072655,58.19,76560.8,0.6,-0.00943,1e-05,1.48959]
[1779769077690,58.19,76560.96,0.6,-0.00943,1e-05,1.48943]
[1779769082725,58.19,76560.87,0.6,-0.00943,1e-05,1.48952]
[1779769088767,58.19,76560.98,0.6,-0.00943,1e-05,1.48941]
[1779769093802,58.19,76561.16,0.6,-0.00943,1e-05,1.48923]
[1779769098842,58.19,76561.21,0.6,-0.00943,1e-05,1.48918]
[1779769106899,58.19,76560.53,0.6,-0.00943,1e-05,1.48986]
[1779769112941,58.19,76559.46,0.6,-0.00943,1e-05,1.48939]
[1779769118983,58.19,76559.19,0.6,-0.00944,1e-05,1.48966]
[1779769125025,58.19,76557.77,0.6,-0.00945,1e-05,1.49109]
[1779769131067,58.19,76558.34,0.6,-0.00944,1e-05,1.49051]
[1779769137109,58.19,76558.29,0.6,-0.00944,1e-05,1.49056]
[1779769142144,58.19,76563.54,0.6,-0.0094,1e-05,1.48531]
[1779769147179,58.19,76568.14,0.6,-0.00937,1e-05,1.48071]
[1779769152808,58.19,76568.81,0.6,-0.00936,1e-05,1.48004]
[1779769158256,58.19,76576.14,0.6,-0.00931,1e-05,1.47275]
[1779769163291,58.19,76569.64,0.6,-0.00936,1e-05,1.47921]
[1779769168327,58.19,76568.9,0.6,-0.00936,1e-05,1.47995]
[1779769174369,58.19,76565.54,0.6,-0.00938,1e-05,1.48177]
[1779769180411,58.19,76565.63,0.6,-0.00938,1e-05,1.48168]
[1779769185446,58.19,76566.0,0.6,-0.00938,1e-05,1.48131]
[1779769193502,58.19,76564.64,0.6,-0.00939,1e-05,1.48267]
[1779769198537,58.19,76573.7,0.6,-0.00932,1e-05,1.47364]
[1779769203576,58.19,76567.88,0.6,-0.00936,1e-05,1.47944]
[1779769208610,58.19,76566.15,0.6,-0.00937,1e-05,1.48116]
[1779769214651,58.19,76565.97,0.6,-0.00938,1e-05,1.48134]
[1779769219686,58.19,76563.8,0.6,-0.00939,1e-05,1.48351]
[1779769224721,58.19,76564.67,0.6,-0.00939,1e-05,1.48264]
[1779769230764,58.19,76563.99,0.6,-0.00939,1e-05,1.48332]
[1779769236806,58.19,76564.02,0.6,-0.00938,1e-05,1.48176]
[1779769243855,58.19,76563.91,0.6,-0.00938,1e-05,1.48187]
[1779769248890,58.19,76561.31,0.6,-0.0094,1e-05,1.48446]
[1779769254934,58.19,76560.44,0.6,-0.00941,1e-05,1.48533]
[1779769256745,58.19,76560.44,0.6,-0.00941,1e-05,1.48533]
[1779769256747,58.19,76560.44,0.6,-0.00941,1e-05,1.48533]
[1779769266014,58.19,76560.2,0.6,-0.00941,1e-05,1.48557]
[1779769267498,58.19,76560.2,0.6,-0.00941,1e-05,1.48557]
[1779769273060,58.19,76560.07,0.6,-0.00941,1e-05,1.4857]
[1779769278557,58.19,76560.12,0.6,-0.00941,1e-05,1.48565]
[1779769285144,58.19,76558.96,0.6,-0.00942,1e-05,1.48682]
[1779769294208,58.19,76558.97,0.6,-0.00941,1e-05,1.48527]
[1779769299248,58.19,76559.16,0.6,-0.00941,1e-05,1.48508]
[1779769304283,58.19,76559.37,0.6,-0.00941,1e-05,1.48487]
[1779769309318,58.19,76559.11,0.6,-0.00941,1e-05,1.48513]
[1779769314353,58.19,76558.61,0.6,-0.00941,1e-05,1.48563]
[1779769320395,58.19,76558.78,0.6,-0.00941,1e-05,1.48546]
[1779769325431,58.19,76557.71,0.6,-0.00942,1e-05,1.48653]
[1779769332479,58.19,76557.83,0.6,-0.00942,1e-05,1.48641]
[1779769344564,58.19,76557.51,0.6,-0.00942,1e-05,1.48673]
[1779769349599,58.19,76557.74,0.6,-0.00942,1e-05,1.4865]
[1779769354634,58.19,76555.04,0.6,-0.00943,1e-05,1.48766]
[1779769360676,58.19,76555.68,0.6,-0.00942,1e-05,1.48702]
[1779769366718,58.19,76556.12,0.6,-0.00942,1e-05,1.48658]
[1779769378803,58.19,76558.29,0.6,-0.0094,1e-05,1.48441]
[1779769383837,58.19,76558.26,0.6,-0.0094,1e-05,1.48444]
[1779769389884,58.19,76558.15,0.6,-0.00941,1e-05,1.48455]
[1779769396934,58.19,76558.05,0.6,-0.00941,1e-05,1.48465]
[1779769404553,58.19,76557.95,0.6,-0.00941,1e-05,1.48475]
[1779769413048,58.19,76545.34,0.6,-0.00949,1e-05,1.49587]
[1779769418083,58.19,76540.75,0.6,-0.00952,1e-05,1.50049]
[1779769423119,58.19,76540.85,0.6,-0.00952,1e-05,1.50039]
[1779769428155,58.19,76535.83,0.6,-0.00956,1e-05,1.50547]
[1779769434197,58.19,76532.18,0.6,-0.00959,1e-05,1.50917]
[1779769439294,58.19,76533.22,0.6,-0.00958,1e-05,1.50811]
[1779769443922,58.19,76564.39,0.6,-0.00935,1e-05,1.47679]
[1779769449304,58.19,76573.23,0.6,-0.00929,1e-05,1.468]
[1779769454339,58.19,76576.99,0.6,-0.00926,1e-05,1.46428]
[1779769456553,58.19,76592.44,0.6,-0.00915,1e-05,1.44906]
[1779769462512,58.19,76607.24,0.6,-0.00904,1e-05,1.43461]
[1779769468438,58.19,76604.68,0.6,-0.00906,1e-05,1.4371]
[1779769473472,58.19,76609.78,0.6,-0.00901,1e-05,1.43064]
[1779769476794,58.19,76609.78,0.6,-0.00901,1e-05,1.43064]
[1779769483577,58.19,76609.21,0.6,-0.00902,1e-05,1.43119]
[1779769485194,58.19,76609.35,0.6,-0.00902,1e-05,1.43106]
[1779769490626,58.19,76599.74,0.6,-0.00908,1e-05,1.44041]
[1779769495661,58.19,76604.69,0.6,-0.00905,1e-05,1.43559]
[1779769500696,58.19,76605.23,0.6,-0.00904,1e-05,1.43506]
[1779769505731,58.19,76605.25,0.6,-0.00904,1e-05,1.43504]
[1779769512780,58.19,76605.72,0.6,-0.00904,1e-05,1.43458]
[1779769517815,58.19,76604.38,0.6,-0.00905,1e-05,1.43589]
[1779769522850,58.19,76603.26,0.6,-0.00906,1e-05,1.43698]
[1779769531047,58.19,76603.37,0.6,-0.00906,1e-05,1.43687]
[1779769540976,58.19,76618.09,0.6,-0.00894,1e-05,1.4211]
[1779769544904,58.19,76618.6,0.6,-0.00894,1e-05,1.42061]
[1779769550040,58.19,76621.54,0.6,-0.00892,1e-05,1.41778]
[1779769555080,58.19,76620.03,0.6,-0.00893,1e-05,1.41923]
[1779769560115,58.19,76618.3,0.6,-0.00894,1e-05,1.4209]
[1779769561936,58.19,76618.3,0.6,-0.00894,1e-05,1.4209]
[1779769567164,58.19,76619.87,0.6,-0.00893,1e-05,1.41938]
[1779769572199,58.19,76624.62,0.6,-0.0089,1e-05,1.41481]
[1779769577235,58.19,76622.55,0.6,-0.00891,1e-05,1.4168]
[1779769582271,58.19,76622.2,0.6,-0.00892,1e-05,1.41714]
[1779769587306,58.19,76618.64,0.6,-0.00894,1e-05,1.42057]
[1779769592346,58.19,76619.85,0.6,-0.00892,1e-05,1.41791]
[1779769597381,58.19,76621.01,0.6,-0.00891,1e-05,1.4168]
[1779769602416,58.19,76619.75,0.6,-0.00892,1e-05,1.41801]
[1779769608457,58.19,76618.98,0.6,-0.00893,1e-05,1.41875]
[1779769621549,58.19,76618.0,0.6,-0.00894,1e-05,1.4197]
[1779769626584,58.19,76611.8,0.6,-0.00898,1e-05,1.42569]
[1779769631619,58.19,76611.16,0.6,-0.00898,1e-05,1.42631]
[1779769636654,58.19,76609.93,0.6,-0.00899,1e-05,1.4275]
[1779769641690,58.19,76610.95,0.6,-0.00899,1e-05,1.42651]
[1779769646725,58.19,76611.51,0.6,-0.00898,1e-05,1.42597]
[1779769651759,58.19,76611.19,0.6,-0.00897,1e-05,1.42478]
[1779769656795,58.19,76611.37,0.6,-0.00897,1e-05,1.42461]
[1779769661830,58.19,76610.94,0.6,-0.00898,1e-05,1.42502]
[1779769666867,58.19,76610.85,0.6,-0.00898,1e-05,1.42511]
[1779769674963,58.19,76610.92,0.6,-0.00898,1e-05,1.42504]
[1779769675534,58.19,76611.26,0.6,-0.00897,1e-05,1.42471]
[1779769680965,58.19,76610.56,0.6,-0.00898,1e-05,1.42539]
[1779769686000,58.19,76611.0,0.6,-0.00898,1e-05,1.42496]
[1779769691036,58.19,76611.33,0.6,-0.00897,1e-05,1.42464]
[1779769696071,58.19,76610.73,0.6,-0.00898,1e-05,1.42522]
[1779769701106,58.19,76611.18,0.6,-0.00898,1e-05,1.42479]
[1779769706142,58.19,76611.41,0.6,-0.00897,1e-05,1.42457]
[1779769713191,58.19,76611.35,0.6,-0.00896,1e-05,1.42313]
[1779769718226,58.19,76617.74,0.6,-0.00892,1e-05,1.41696]
[1779769723261,58.19,76626.1,0.6,-0.00886,1e-05,1.40893]
[1779769723679,58.19,76626.1,0.6,-0.00886,1e-05,1.40893]
[1779769729307,58.19,76626.13,0.6,-0.00886,1e-05,1.4089]
[1779769734342,58.19,76627.29,0.6,-0.00885,1e-05,1.40779]
[1779769740707,58.19,76627.46,0.6,-0.00885,1e-05,1.40763]
[1779769747757,58.19,76636.63,0.6,-0.00879,1e-05,1.39886]
[1779769753475,58.19,76641.57,0.6,-0.00875,1e-05,1.39416]
[1779769758510,58.19,76645.31,0.6,-0.00873,1e-05,1.39061]
[1779769763560,58.19,76651.15,0.6,-0.00869,1e-05,1.38508]
[1779769768595,58.19,76659.52,0.6,-0.00863,1e-05,1.37719]
[1779769769310,58.19,76659.52,0.6,-0.00863,1e-05,1.37719]
[1779769769374,58.19,76659.52,0.6,-0.00863,1e-05,1.37719]
[1779769774637,58.19,76666.74,0.6,-0.00857,1e-05,1.36896]
[1779769779672,58.19,76672.41,0.6,-0.00853,1e-05,1.36366]
[1779769783283,58.19,76671.99,0.6,-0.00854,1e-05,1.36405]
[1779769792764,58.19,76669.23,0.6,-0.00855,1e-05,1.36663]
[1779769797799,58.19,76668.94,0.6,-0.00856,1e-05,1.3669]
[1779769799418,58.19,76667.95,0.6,-0.00856,1e-05,1.36783]
[1779769804848,58.19,76662.3,0.6,-0.0086,1e-05,1.37312]
[1779769809883,58.19,76662.54,0.6,-0.0086,1e-05,1.3729]
[1779769814919,58.19,76662.27,0.6,-0.0086,1e-05,1.37315]
[1779769816518,58.19,76661.54,0.6,-0.00861,1e-05,1.37383]
[1779769821972,58.19,76659.55,0.6,-0.00862,1e-05,1.3757]
[1779769827008,58.19,76661.32,0.6,-0.00861,1e-05,1.37404]
[1779769833050,58.19,76661.13,0.6,-0.0086,1e-05,1.37276]
[1779769833546,58.19,76661.13,0.6,-0.0086,1e-05,1.37276]
[1779769838085,58.19,76682.45,0.6,-0.00846,1e-05,1.35287]
[1779769843120,58.19,76683.74,0.6,-0.00845,1e-05,1.35168]
[1779769848155,58.19,76689.65,0.6,-0.00841,1e-05,1.34621]
[1779769850576,58.19,76689.51,0.6,-0.00841,1e-05,1.34634]
[1779769856233,58.19,76688.07,0.6,-0.00842,1e-05,1.34767]
[1779769861267,58.19,76688.82,0.6,-0.00841,1e-05,1.34698]
[1779769866302,58.19,76686.83,0.6,-0.00843,1e-05,1.34882]
[1779769867608,58.19,76687.73,0.6,-0.00842,1e-05,1.34799]
[1779769873353,58.19,76687.51,0.6,-0.00842,1e-05,1.34819]
[1779769878388,58.19,76677.0,0.6,-0.00849,1e-05,1.35793]
[1779769883424,58.19,76677.45,0.6,-0.00849,1e-05,1.35752]
[1779769884636,58.19,76676.83,0.6,-0.00849,1e-05,1.35809]
[1779769894501,58.19,76675.9,0.6,-0.00849,1e-05,1.35751]
[1779769899536,58.19,76676.43,0.6,-0.00849,1e-05,1.35702]
[1779769904571,58.19,76688.9,0.6,-0.0084,1e-05,1.34547]
[1779769909606,58.19,76693.0,0.6,-0.00838,1e-05,1.34169]
[1779769914640,58.19,76693.61,0.6,-0.00837,1e-05,1.34113]
[1779769919676,58.19,76693.18,0.6,-0.00838,1e-05,1.34152]
[1779769924711,58.19,76696.24,0.6,-0.00836,1e-05,1.33871]
[1779769929746,58.19,76693.76,0.6,-0.00837,1e-05,1.34099]
[1779769934781,58.19,76693.44,0.6,-0.00837,1e-05,1.34128]
[1779769938414,58.19,76694.49,0.6,-0.00837,1e-05,1.34032]
[1779769939952,58.19,76693.38,0.6,-0.00837,1e-05,1.34134]
[1779769945863,58.19,76692.15,0.6,-0.00838,1e-05,1.34247]
[1779769950898,58.19,76691.68,0.6,-0.00839,1e-05,1.3429]
[1779769955933,58.19,76692.18,0.6,-0.00837,1e-05,1.341]
[1779769960969,58.19,76695.47,0.6,-0.00835,1e-05,1.33798]
[1779769967011,58.19,76695.94,0.6,-0.00835,1e-05,1.33755]
[1779769976080,58.19,76695.66,0.6,-0.00835,1e-05,1.3378]
[1779769981115,58.19,76695.64,0.6,-0.00835,1e-05,1.33782]
[1779769987157,58.19,76695.99,0.6,-0.00835,1e-05,1.3375]
[1779769992192,58.19,76689.89,0.6,-0.00839,1e-05,1.34311]
[1779769997227,58.19,76690.03,0.6,-0.00839,1e-05,1.34298]
[1779770002262,58.19,76689.81,0.6,-0.00839,1e-05,1.34319]
[1779770007297,58.19,76689.73,0.6,-0.00839,1e-05,1.34326]
[1779770017368,58.19,76690.81,0.6,-0.00837,1e-05,1.34083]
[1779770022404,58.19,76691.95,0.6,-0.00837,1e-05,1.33978]
[1779770027438,58.19,76691.73,0.6,-0.00837,1e-05,1.33998]
[1779770032473,58.19,76691.86,0.6,-0.00837,1e-05,1.33986]
[1779770037508,58.19,76691.54,0.6,-0.00837,1e-05,1.34016]
[1779770048589,58.19,76691.98,0.6,-0.00837,1e-05,1.33975]
[1779770053623,58.19,76693.73,0.6,-0.00835,1e-05,1.33814]
[1779770058659,58.19,76692.51,0.6,-0.00836,1e-05,1.33926]
[1779770063694,58.19,76693.43,0.6,-0.00836,1e-05,1.33842]
[1779770068728,58.19,76694.08,0.6,-0.00835,1e-05,1.33782]
[1779770073766,58.19,76695.32,0.6,-0.00834,1e-05,1.33525]
[1779770079805,58.19,76693.78,0.6,-0.00835,1e-05,1.33666]
[1779770084841,58.19,76693.14,0.6,-0.00835,1e-05,1.33725]
[1779770089875,58.19,76691.96,0.6,-0.00836,1e-05,1.33833]
[1779770094911,58.19,76688.71,0.6,-0.00838,1e-05,1.34132]
[1779770099945,58.19,76688.64,0.6,-0.00838,1e-05,1.34139]
[1779770104981,58.19,76694.09,0.6,-0.00834,1e-05,1.33638]
[1779770110019,58.19,76694.02,0.6,-0.00834,1e-05,1.33644]
[1779770115054,58.19,76690.16,0.6,-0.00837,1e-05,1.33999]
[1779770120089,58.19,76690.08,0.6,-0.00837,1e-05,1.34006]
[1779770125124,58.19,76689.45,0.6,-0.00837,1e-05,1.34064]
[1779770130159,58.19,76690.17,0.6,-0.00837,1e-05,1.33998]
[1779770135194,58.19,76690.89,0.6,-0.00836,1e-05,1.33788]
[1779770140229,58.19,76690.68,0.6,-0.00836,1e-05,1.33807]
[1779770145264,58.19,76694.19,0.6,-0.00833,1e-05,1.33485]
[1779770150299,58.19,76694.18,0.6,-0.00833,1e-05,1.33486]
[1779770155333,58.19,76693.48,0.6,-0.00834,1e-05,1.3355]
[1779770160369,58.19,76691.5,0.6,-0.00835,1e-05,1.33732]
[1779770165404,58.19,76691.47,0.6,-0.00835,1e-05,1.33735]
[1779770170438,58.19,76694.09,0.6,-0.00833,1e-05,1.33494]
[1779770175475,58.19,76693.71,0.6,-0.00834,1e-05,1.33529]
[1779770180510,58.19,76694.55,0.6,-0.00833,1e-05,1.33452]
[1779770186552,58.19,76694.26,0.6,-0.00833,1e-05,1.33479]
[1779770191587,58.19,76693.63,0.6,-0.00833,1e-05,1.33393]
[1779770196622,58.19,76695.99,0.6,-0.00831,1e-05,1.33177]
[1779770201657,58.19,76701.64,0.6,-0.00828,1e-05,1.3266]
[1779770206692,58.19,76702.37,0.6,-0.00827,1e-05,1.32594]
[1779770211727,58.19,76703.58,0.6,-0.00826,1e-05,1.32483]
[1779770216769,58.19,76708.38,0.6,-0.00823,1e-05,1.32046]
[1779770221804,58.19,76712.18,0.6,-0.00821,1e-05,1.31701]
[1779770226840,58.19,76707.38,0.6,-0.00824,1e-05,1.32137]
[1779770231875,58.19,76707.12,0.6,-0.00824,1e-05,1.32161]
[1779770236910,58.19,76706.37,0.6,-0.00824,1e-05,1.32229]
[1779770241944,58.19,76705.74,0.6,-0.00825,1e-05,1.32287]
[1779770248994,58.19,76705.65,0.6,-0.00825,1e-05,1.32295]
[1779770254030,58.19,76706.46,0.6,-0.00824,1e-05,1.32079]
[1779770259065,58.19,76706.1,0.6,-0.00824,1e-05,1.32111]
[1779770267121,58.19,76706.14,0.6,-0.00824,1e-05,1.32108]
[1779770272156,58.19,76705.67,0.6,-0.00824,1e-05,1.32151]
[1779770277190,58.19,76705.76,0.6,-0.00824,1e-05,1.32142]
[1779770282226,58.19,76705.69,0.6,-0.00824,1e-05,1.32149]
[1779770285955,58.19,76705.96,0.6,-0.00824,1e-05,1.32124]
[1779770286575,58.19,76705.96,0.6,-0.00824,1e-05,1.32124]
[1779770292989,58.19,76706.17,0.6,-0.00824,1e-05,1.32105]
[1779770299345,58.19,76706.14,0.6,-0.00824,1e-05,1.32108]
[1779770304380,58.19,76705.93,0.6,-0.00824,1e-05,1.32127]
[1779770309414,58.19,76706.27,0.6,-0.00824,1e-05,1.32096]
[1779770313531,58.19,76706.8,0.6,-0.00822,1e-05,1.31905]
[1779770319485,58.19,76704.71,0.6,-0.00824,1e-05,1.32095]
[1779770324520,58.19,76702.62,0.6,-0.00825,1e-05,1.32286]
[1779770330561,58.19,76702.56,0.6,-0.00825,1e-05,1.32291]
[1779770335597,58.19,76702.2,0.6,-0.00826,1e-05,1.32324]
[1779770344660,58.19,76702.2,0.6,-0.00826,1e-05,1.32324]
[1779770346307,58.19,76702.2,0.6,-0.00826,1e-05,1.32324]
[1779770346862,58.19,76702.2,0.6,-0.00826,1e-05,1.32324]
[1779770354729,58.19,76702.2,0.6,-0.00826,1e-05,1.32324]
[1779770359767,58.19,76702.29,0.6,-0.00825,1e-05,1.32316]
[1779770364802,58.19,76702.77,0.6,-0.00825,1e-05,1.32272]
[1779770369837,58.19,76702.74,0.6,-0.00825,1e-05,1.32275]
[1779770374871,58.19,76703.14,0.6,-0.00824,1e-05,1.32096]
[1779770381920,58.19,76702.77,0.6,-0.00824,1e-05,1.3213]
[1779770386955,58.19,76702.89,0.6,-0.00824,1e-05,1.32119]
[1779770391991,58.19,76702.86,0.6,-0.00824,1e-05,1.32121]
[1779770397027,58.19,76689.21,0.6,-0.00833,1e-05,1.33368]
[1779770402062,58.19,76684.9,0.6,-0.00836,1e-05,1.33764]
[1779770407097,58.19,76684.73,0.6,-0.00836,1e-05,1.3378]
[1779770412131,58.19,76685.1,0.6,-0.00836,1e-05,1.33746]
[1779770420190,58.19,76685.54,0.6,-0.00836,1e-05,1.33705]
[1779770426232,58.19,76684.95,0.6,-0.00836,1e-05,1.3376]
[1779770431267,58.19,76686.06,0.6,-0.00834,1e-05,1.33514]
[1779770437309,58.19,76686.87,0.6,-0.00834,1e-05,1.3344]
[1779770442344,58.19,76689.38,0.6,-0.00832,1e-05,1.33209]
[1779770447379,58.19,76692.45,0.6,-0.0083,1e-05,1.32928]
[1779770452414,58.19,76693.44,0.6,-0.0083,1e-05,1.32838]
[1779770457449,58.19,76693.47,0.6,-0.0083,1e-05,1.32835]
[1779770462484,58.19,76692.34,0.6,-0.0083,1e-05,1.32938]
[1779770467519,58.19,76692.76,0.6,-0.0083,1e-05,1.329]
[1779770472557,58.19,76692.92,0.6,-0.0083,1e-05,1.32885]
[1779770478596,58.19,76692.86,0.6,-0.0083,1e-05,1.32891]
[1779770483630,58.19,76692.93,0.6,-0.0083,1e-05,1.32884]
[1779770488666,58.19,76692.35,0.6,-0.0083,1e-05,1.32937]
[1779770493701,58.19,76692.2,0.6,-0.0083,1e-05,1.32808]
[1779770498736,58.19,76691.9,0.6,-0.0083,1e-05,1.32836]
[1779770503771,58.19,76691.02,0.6,-0.0083,1e-05,1.32916]
[1779770510820,58.19,76691.15,0.6,-0.0083,1e-05,1.32904]
[1779770515855,58.19,76686.47,0.6,-0.00833,1e-05,1.33333]
[1779770520893,58.19,76686.9,0.6,-0.00833,1e-05,1.33293]
[1779770525927,58.19,76686.54,0.6,-0.00833,1e-05,1.33326]
[1779770530963,58.19,76686.15,0.6,-0.00834,1e-05,1.33362]
[1779770535998,58.19,76686.97,0.6,-0.00833,1e-05,1.33287]
[1779770543048,58.19,76686.71,0.6,-0.00833,1e-05,1.33311]
[1779770548083,58.19,76686.89,0.6,-0.00833,1e-05,1.33294]
[1779770553121,58.19,76686.93,0.6,-0.00832,1e-05,1.33147]
[1779770560169,58.19,76687.05,0.6,-0.00832,1e-05,1.33136]
[1779770565204,58.19,76687.4,0.6,-0.00832,1e-05,1.33104]
[1779770572253,58.19,76687.17,0.6,-0.00832,1e-05,1.33125]
[1779770577287,58.19,76687.06,0.6,-0.00832,1e-05,1.33135]
[1779770582329,58.19,76676.88,0.6,-0.00839,1e-05,1.34071]
[1779770588371,58.19,76677.09,0.6,-0.00839,1e-05,1.34051]
[1779770593406,58.19,76676.95,0.6,-0.00839,1e-05,1.34064]
[1779770607506,58.19,76677.23,0.6,-0.00839,1e-05,1.34039]
[1779770612541,58.19,76678.07,0.6,-0.00837,1e-05,1.33817]
[1779770617576,58.19,76678.69,0.6,-0.00837,1e-05,1.3376]
[1779770623618,58.19,76678.77,0.6,-0.00837,1e-05,1.33753]
[1779770628653,58.19,76686.42,0.6,-0.00832,1e-05,1.33051]
[1779770634696,58.19,76686.71,0.6,-0.00831,1e-05,1.33024]
[1779770639730,58.19,76691.57,0.6,-0.00828,1e-05,1.3258]
[1779770644765,58.19,76692.37,0.6,-0.00828,1e-05,1.32507]
[1779770652822,58.19,76691.05,0.6,-0.00829,1e-05,1.32627]
[1779770660877,58.19,76690.37,0.6,-0.00829,1e-05,1.32689]
[1779770671954,58.19,76690.51,0.6,-0.00828,1e-05,1.32533]
[1779770676989,58.19,76694.76,0.6,-0.00825,1e-05,1.32146]
[1779770682025,58.19,76695.8,0.6,-0.00825,1e-05,1.32051]
[1779770690081,58.19,76696.28,0.6,-0.00824,1e-05,1.32007]
[1779770695116,58.19,76696.22,0.6,-0.00824,1e-05,1.32013]
[1779770700151,58.19,76699.18,0.6,-0.00822,1e-05,1.31744]
[1779770705186,58.19,76700.04,0.6,-0.00822,1e-05,1.31666]
[1779770710221,58.19,76699.68,0.6,-0.00822,1e-05,1.31698]
[1779770715256,58.19,76701.62,0.6,-0.00821,1e-05,1.31522]
[1779770720292,58.19,76705.76,0.6,-0.00818,1e-05,1.31147]
[1779770725328,58.19,76706.69,0.6,-0.00817,1e-05,1.31063]
[1779770730364,58.19,76706.47,0.6,-0.00818,1e-05,1.31083]
[1779770735399,58.19,76707.23,0.6,-0.00816,1e-05,1.30872]
[1779770740433,58.19,76708.11,0.6,-0.00816,1e-05,1.30793]
[1779770745469,58.19,76710.12,0.6,-0.00814,1e-05,1.30611]
[1779770750504,58.19,76710.05,0.6,-0.00814,1e-05,1.30618]
[1779770756546,58.19,76710.49,0.6,-0.00814,1e-05,1.30578]
[1779770761581,58.19,76711.09,0.6,-0.00814,1e-05,1.30524]
[1779770766616,58.19,76701.19,0.6,-0.0082,1e-05,1.31419]
[1779770771651,58.19,76701.34,0.6,-0.0082,1e-05,1.31405]
[1779770776688,58.19,76699.4,0.6,-0.00821,1e-05,1.31581]
[1779770781723,58.19,76701.5,0.6,-0.0082,1e-05,1.31391]
[1779770786758,58.19,76701.93,0.6,-0.0082,1e-05,1.31352]
[1779770791793,58.19,76708.22,0.6,-0.00815,1e-05,1.30641]
[1779770797841,58.19,76708.73,0.6,-0.00814,1e-05,1.30595]
[1779770802876,58.19,76712.91,0.6,-0.00812,1e-05,1.30218]
[1779770807910,58.19,76713.66,0.6,-0.00811,1e-05,1.30151]
[1779770812946,58.19,76713.36,0.6,-0.00811,1e-05,1.30178]
[1779770818991,58.19,76712.55,0.6,-0.00812,1e-05,1.30251]
[1779770824027,58.19,76713.01,0.6,-0.00812,1e-05,1.30209]
[1779770829061,58.19,76712.46,0.6,-0.00812,1e-05,1.30259]
[1779770834097,58.19,76710.27,0.6,-0.00813,1e-05,1.30456]
[1779770839132,58.19,76710.22,0.6,-0.00813,1e-05,1.30461]
[1779770843161,58.19,76686.56,0.6,-0.00829,1e-05,1.32608]
[1779770848196,58.19,76683.96,0.6,-0.00831,1e-05,1.32846]
[1779770853231,58.19,76696.12,0.6,-0.00822,1e-05,1.31594]
[1779770858265,58.19,76699.68,0.6,-0.00819,1e-05,1.31271]
[1779770858427,58.19,76699.68,0.6,-0.00819,1e-05,1.31271]
[1779770864308,58.19,76700.17,0.6,-0.00819,1e-05,1.31227]
[1779770869343,58.19,76701.44,0.6,-0.00818,1e-05,1.31112]
[1779770874378,58.19,76701.09,0.6,-0.00819,1e-05,1.31144]
[1779770879413,58.19,76701.45,0.6,-0.00818,1e-05,1.31111]
[1779770884449,58.19,76702.28,0.6,-0.00818,1e-05,1.31036]
[1779770889484,58.19,76700.91,0.6,-0.00819,1e-05,1.3116]
[1779770896958,58.19,76701.35,0.6,-0.00818,1e-05,1.3112]
[1779770897481,58.19,76701.35,0.6,-0.00818,1e-05,1.3112]
[1779770902575,58.19,76698.78,0.6,-0.0082,1e-05,1.31353]
[1779770910631,58.19,76698.05,0.6,-0.00821,1e-05,1.31419]
[1779770915666,58.19,76698.26,0.6,-0.0082,1e-05,1.31258]
[1779770920701,58.19,76697.63,0.6,-0.0082,1e-05,1.31315]
[1779770925736,58.19,76693.18,0.6,-0.00823,1e-05,1.31719]
[1779770930771,58.19,76692.8,0.6,-0.00823,1e-05,1.31754]
[1779770936813,58.19,76691.24,0.6,-0.00824,1e-05,1.31895]
[1779770941848,58.19,76691.45,0.6,-0.00824,1e-05,1.31876]
[1779770946883,58.19,76691.72,0.6,-0.00824,1e-05,1.31852]
[1779770951918,58.19,76691.85,0.6,-0.00824,1e-05,1.3184]
[1779770956953,58.19,76692.28,0.6,-0.00823,1e-05,1.31801]
[1779770961987,58.19,76691.91,0.6,-0.00824,1e-05,1.31835]
[1779770975079,58.19,76693.81,0.6,-0.00822,1e-05,1.31519]
[1779770980117,58.19,76694.12,0.6,-0.00821,1e-05,1.31491]
[1779770985152,58.19,76694.34,0.6,-0.00821,1e-05,1.31471]
[1779770990187,58.19,76694.15,0.6,-0.00821,1e-05,1.31488]
[1779770995222,58.19,76698.68,0.6,-0.00818,1e-05,1.31078]
[1779771000257,58.19,76691.53,0.6,-0.00823,1e-05,1.31726]
[1779771005292,58.19,76693.13,0.6,-0.00822,1e-05,1.31581]
[1779771011334,58.19,76699.04,0.6,-0.00818,1e-05,1.31045]
[1779771016369,58.19,76698.72,0.6,-0.00818,1e-05,1.31074]
[1779771021404,58.19,76695.86,0.6,-0.0082,1e-05,1.31333]
[1779771026439,58.19,76695.55,0.6,-0.0082,1e-05,1.31361]
[1779771031474,58.19,76696.59,0.6,-0.00819,1e-05,1.31125]
[1779771039530,58.19,76695.83,0.6,-0.00819,1e-05,1.31194]
[1779771046580,58.19,76696.83,0.6,-0.00819,1e-05,1.31103]
[1779771051615,58.19,76696.63,0.6,-0.00819,1e-05,1.31121]
[1779771056651,58.19,76697.47,0.6,-0.00818,1e-05,1.31045]
[1779771061686,58.19,76697.24,0.6,-0.00818,1e-05,1.31066]
[1779771066721,58.19,76699.98,0.6,-0.00817,1e-05,1.30818]
[1779771071756,58.19,76700.06,0.6,-0.00817,1e-05,1.30811]
[1779771076791,58.19,76700.9,0.6,-0.00816,1e-05,1.30735]
[1779771081826,58.19,76703.43,0.6,-0.00814,1e-05,1.30507]
[1779771087868,58.19,76702.96,0.6,-0.00815,1e-05,1.30549]
[1779771094917,58.19,76702.18,0.6,-0.00814,1e-05,1.30478]
[1779771099952,58.19,76695.83,0.6,-0.00819,1e-05,1.31052]
[1779771108016,58.19,76696.95,0.6,-0.00818,1e-05,1.3095]
[1779771116071,58.19,76698.02,0.6,-0.00817,1e-05,1.30853]
[1779771121106,58.19,76699.66,0.6,-0.00816,1e-05,1.30705]
[1779771126141,58.19,76698.86,0.6,-0.00817,1e-05,1.30777]
[1779771131176,58.19,76699.75,0.6,-0.00816,1e-05,1.30697]
[1779771136211,58.19,76698.79,0.6,-0.00817,1e-05,1.30784]
[1779771142253,58.19,76699.08,0.6,-0.00816,1e-05,1.30758]
[1779771147288,58.19,76699.03,0.6,-0.00816,1e-05,1.30762]
[1779771152322,58.19,76694.13,0.6,-0.00819,1e-05,1.31063]
[1779771157357,58.19,76692.99,0.6,-0.0082,1e-05,1.31167]
[1779771162393,58.19,76693.71,0.6,-0.00819,1e-05,1.31101]
[1779771167428,58.19,76693.5,0.6,-0.00819,1e-05,1.3112]
[1779771172466,58.19,76690.85,0.6,-0.00821,1e-05,1.31361]
[1779771177501,58.19,76691.24,0.6,-0.00821,1e-05,1.31325]
[1779771183542,58.19,76691.65,0.6,-0.0082,1e-05,1.31288]
[1779771190592,58.19,76691.39,0.6,-0.00821,1e-05,1.31312]
[1779771195627,58.19,76691.42,0.6,-0.00821,1e-05,1.31309]
[1779771200663,58.19,76692.03,0.6,-0.0082,1e-05,1.31254]
[1779771205698,58.19,76692.18,0.6,-0.0082,1e-05,1.3124]
[1779771210732,58.19,76691.73,0.6,-0.0082,1e-05,1.31281]
[1779771215768,58.19,76696.16,0.6,-0.00817,1e-05,1.30738]
[1779771223823,58.19,76696.16,0.6,-0.00817,1e-05,1.30738]
[1779771233894,58.19,76696.16,0.6,-0.00817,1e-05,1.30738]
[1779771238420,58.19,76696.13,0.6,-0.00817,1e-05,1.3074]
[1779771243966,58.19,76695.94,0.6,-0.00817,1e-05,1.30757]
[1779771252022,58.19,76696.0,0.6,-0.00817,1e-05,1.30752]
[1779771257057,58.19,76697.57,0.6,-0.00816,1e-05,1.3061]
[1779771262092,58.19,76697.93,0.6,-0.00815,1e-05,1.30578]
[1779771268134,58.19,76698.0,0.6,-0.00815,1e-05,1.30571]
[1779771273169,58.19,76700.7,0.6,-0.00813,1e-05,1.30186]
[1779771273902,58.19,76700.7,0.6,-0.00813,1e-05,1.30186]
[1779771279211,58.19,76699.06,0.6,-0.00814,1e-05,1.30334]
[1779771284247,58.19,76699.13,0.6,-0.00814,1e-05,1.30328]
[1779771293309,58.19,76699.62,0.6,-0.00813,1e-05,1.30283]
[1779771298344,58.19,76691.9,0.6,-0.00819,1e-05,1.30981]
[1779771303380,58.19,76685.99,0.6,-0.00822,1e-05,1.31517]
[1779771308416,58.19,76685.96,0.6,-0.00822,1e-05,1.3152]
[1779771313451,58.19,76686.17,0.6,-0.00822,1e-05,1.31501]
[1779771318486,58.19,76686.79,0.6,-0.00822,1e-05,1.31444]
[1779771326542,58.19,76686.93,0.6,-0.00822,1e-05,1.31432]
[1779771331577,58.19,76688.16,0.6,-0.0082,1e-05,1.31177]
[1779771341647,58.19,76692.2,0.6,-0.00817,1e-05,1.30812]
[1779771346682,58.19,76693.56,0.6,-0.00817,1e-05,1.30689]
[1779771351096,58.19,76694.46,0.6,-0.00816,1e-05,1.30607]
[1779771357759,58.19,76703.59,0.6,-0.0081,1e-05,1.29785]
[1779771362794,58.19,76704.56,0.6,-0.00809,1e-05,1.29697]
[1779771367829,58.19,76705.36,0.6,-0.00809,1e-05,1.29626]
[1779771368135,58.19,76705.36,0.6,-0.00809,1e-05,1.29626]
[1779771377898,58.19,76713.67,0.6,-0.00804,1e-05,1.28881]
[1779771382935,58.19,76727.21,0.6,-0.00795,1e-05,1.27676]
[1779771385167,58.19,76726.54,0.6,-0.00795,1e-05,1.27736]
[1779771395021,58.19,76731.85,0.6,-0.00791,1e-05,1.27126]
[1779771401063,58.19,76731.94,0.6,-0.00791,1e-05,1.27118]
[1779771402254,58.19,76731.94,0.6,-0.00791,1e-05,1.27118]
[1779771408112,58.19,76727.9,0.6,-0.00794,1e-05,1.27476]
[1779771415161,58.19,76728.34,0.6,-0.00793,1e-05,1.27437]
[1779771420196,58.19,76729.67,0.6,-0.00792,1e-05,1.27319]
[1779771424565,58.19,76714.61,0.6,-0.00802,1e-05,1.28657]
[1779771430266,58.19,76713.56,0.6,-0.00803,1e-05,1.2875]
[1779771435301,58.19,76715.96,0.6,-0.00801,1e-05,1.28536]
[1779771441343,58.19,76715.86,0.6,-0.00801,1e-05,1.28545]
[1779771447384,58.19,76715.32,0.6,-0.00802,1e-05,1.28593]
[1779771453427,58.19,76715.48,0.6,-0.00801,1e-05,1.28439]
[1779771460478,58.19,76715.16,0.6,-0.00801,1e-05,1.28467]
[1779771466520,58.19,76713.35,0.6,-0.00802,1e-05,1.28629]
[1779771473569,58.19,76713.53,0.6,-0.00802,1e-05,1.28613]
[1779771479610,58.19,76713.72,0.6,-0.00802,1e-05,1.28596]
[1779771484648,58.19,76696.18,0.6,-0.00813,1e-05,1.30168]
[1779771496731,58.19,76695.72,0.6,-0.00813,1e-05,1.3021]
[1779771501767,58.19,76694.34,0.6,-0.00814,1e-05,1.30334]
[1779771506802,58.19,76693.93,0.6,-0.00815,1e-05,1.30371]
[1779771507956,58.19,76693.93,0.6,-0.00815,1e-05,1.30371]
[1779771509086,58.19,76693.51,0.6,-0.00815,1e-05,1.30409]
[1779771518887,58.19,76693.51,0.6,-0.00814,1e-05,1.30267]
[1779771523922,58.19,76684.96,0.6,-0.0082,1e-05,1.3104]
[1779771528956,58.19,76684.55,0.6,-0.0082,1e-05,1.31078]
[1779771534999,58.19,76684.99,0.6,-0.0082,1e-05,1.31038]
[1779771538471,58.19,76684.75,0.6,-0.0082,1e-05,1.31059]
[1779771544070,58.19,76684.85,0.6,-0.0082,1e-05,1.3105]
[1779771550112,58.19,76684.75,0.6,-0.0082,1e-05,1.31059]
[1779771555477,58.19,76679.77,0.6,-0.00823,1e-05,1.31511]
[1779771561189,58.19,76682.45,0.6,-0.00821,1e-05,1.31268]
[1779771566224,58.19,76684.02,0.6,-0.0082,1e-05,1.31126]
[1779771571259,58.19,76684.52,0.6,-0.00819,1e-05,1.30938]
[1779771578308,58.19,76683.27,0.6,-0.0082,1e-05,1.31051]
[1779771583343,58.19,76678.85,0.6,-0.00823,1e-05,1.31452]
[1779771589385,58.19,76679.42,0.6,-0.00822,1e-05,1.31401]
[1779771594420,58.19,76677.56,0.6,-0.00824,1e-05,1.3157]
[1779771600465,58.19,76677.37,0.6,-0.00824,1e-05,1.31587]
[1779771605498,58.19,76677.69,0.6,-0.00824,1e-05,1.31558]
[1779771610533,58.19,76678.04,0.6,-0.00823,1e-05,1.31526]
[1779771614561,58.19,76662.53,0.6,-0.00834,1e-05,1.32943]
[1779771619597,58.19,76661.34,0.6,-0.00834,1e-05,1.33052]
[1779771621806,58.19,76661.32,0.6,-0.00834,1e-05,1.33054]
[1779771632689,58.19,76660.51,0.6,-0.00834,1e-05,1.32984]
[1779771640746,58.19,76660.47,0.6,-0.00834,1e-05,1.32988]
[1779771648802,58.19,76659.24,0.6,-0.00835,1e-05,1.33101]
[1779771653837,58.19,76658.28,0.6,-0.00836,1e-05,1.33189]
[1779771658872,58.19,76658.34,0.6,-0.00836,1e-05,1.33184]
[1779771663906,58.19,76658.18,0.6,-0.00836,1e-05,1.33198]
[1779771668942,58.19,76654.69,0.6,-0.00838,1e-05,1.33519]
[1779771673977,58.19,76647.58,0.6,-0.00843,1e-05,1.34176]
[1779771679013,58.19,76646.87,0.6,-0.00843,1e-05,1.34241]
[1779771684048,58.19,76646.55,0.6,-0.00843,1e-05,1.34271]
[1779771689083,58.19,76644.61,0.6,-0.00845,1e-05,1.3445]
[1779771694118,58.19,76643.88,0.6,-0.00844,1e-05,1.34373]
[1779771699153,58.19,76634.55,0.6,-0.00851,1e-05,1.35239]
[1779771704188,58.19,76632.39,0.6,-0.00852,1e-05,1.35441]
[1779771709223,58.19,76646.52,0.6,-0.00843,1e-05,1.34129]
[1779771712842,58.19,76647.83,0.6,-0.00842,1e-05,1.34008]
[1779771718287,58.19,76649.14,0.6,-0.00841,1e-05,1.33887]
[1779771723322,58.19,76645.63,0.6,-0.00843,1e-05,1.34211]
[1779771728357,58.19,76646.53,0.6,-0.00843,1e-05,1.34128]
[1779771729861,58.19,76646.53,0.6,-0.00843,1e-05,1.34128]
[1779771735421,58.19,76646.48,0.6,-0.00843,1e-05,1.34132]
[1779771740457,58.19,76646.15,0.6,-0.00843,1e-05,1.34163]
[1779771745491,58.19,76645.86,0.6,-0.00843,1e-05,1.3419]
[1779771750526,58.19,76643.67,0.6,-0.00845,1e-05,1.34393]
[1779771755561,58.19,76644.19,0.6,-0.00843,1e-05,1.34199]
[1779771760596,58.19,76645.32,0.6,-0.00843,1e-05,1.34095]
[1779771766638,58.19,76644.34,0.6,-0.00843,1e-05,1.34185]
[1779771771673,58.19,76647.46,0.6,-0.00841,1e-05,1.33897]
[1779771776708,58.19,76648.73,0.6,-0.0084,1e-05,1.3378]
[1779771780995,58.19,76648.47,0.6,-0.0084,1e-05,1.33804]
[1779771786778,58.19,76648.65,0.6,-0.0084,1e-05,1.33787]
[1779771792820,58.19,76648.18,0.6,-0.00841,1e-05,1.33831]
[1779771798023,58.19,76648.59,0.6,-0.0084,1e-05,1.33793]
[1779771803897,58.19,76648.08,0.6,-0.00841,1e-05,1.3384]
[1779771808932,58.19,76648.13,0.6,-0.00841,1e-05,1.33835]
[1779771813968,58.19,76647.89,0.6,-0.0084,1e-05,1.33713]
[1779771815079,58.19,76647.89,0.6,-0.0084,1e-05,1.33713]
[1779771821018,58.19,76647.14,0.6,-0.0084,1e-05,1.33782]
[1779771826053,58.19,76646.41,0.6,-0.00841,1e-05,1.33849]
[1779771831088,58.19,76645.83,0.6,-0.00841,1e-05,1.33903]
[1779771832111,58.19,76645.83,0.6,-0.00841,1e-05,1.33903]
[1779771840151,58.19,76646.77,0.6,-0.00841,1e-05,1.33816]
[1779771845187,58.19,76641.68,0.6,-0.00844,1e-05,1.34287]
[1779771849139,58.19,76639.86,0.6,-0.00845,1e-05,1.34455]
[1779771854250,58.19,76641.95,0.6,-0.00844,1e-05,1.34262]
[1779771859284,58.19,76648.93,0.6,-0.00839,1e-05,1.33617]
[1779771864321,58.19,76651.08,0.6,-0.00838,1e-05,1.33419]
[1779771866174,58.19,76651.59,0.6,-0.00837,1e-05,1.33372]
[1779771871370,58.19,76652.43,0.6,-0.00836,1e-05,1.3315]
[1779771876405,58.19,76657.67,0.6,-0.00833,1e-05,1.32669]
[1779771881440,58.19,76661.79,0.6,-0.0083,1e-05,1.32292]
[1779771883200,58.19,76663.86,0.6,-0.00828,1e-05,1.32103]
[1779771888491,58.19,76688.57,0.6,-0.00812,1e-05,1.29862]
[1779771893528,58.19,76688.24,0.6,-0.00812,1e-05,1.29891]
[1779771898563,58.19,76688.21,0.6,-0.00812,1e-05,1.29894]
[1779771900232,58.19,76688.21,0.6,-0.00812,1e-05,1.29894]
[1779771905612,58.19,76678.43,0.6,-0.00819,1e-05,1.30777]
[1779771910647,58.19,76678.65,0.6,-0.00819,1e-05,1.30757]
[1779771915682,58.19,76677.53,0.6,-0.00819,1e-05,1.30859]
[1779771917267,58.19,76677.53,0.6,-0.00819,1e-05,1.30859]
[1779771922731,58.19,76677.35,0.6,-0.00819,1e-05,1.30875]
[1779771927766,58.19,76673.83,0.6,-0.00822,1e-05,1.31195]
[1779771932801,58.19,76660.38,0.6,-0.0083,1e-05,1.32277]
[1779771934282,58.19,76660.38,0.6,-0.0083,1e-05,1.32277]
[1779771939850,58.19,76665.31,0.6,-0.00827,1e-05,1.31827]
[1779771943879,58.19,76646.93,0.6,-0.00839,1e-05,1.33512]
[1779771948914,58.19,76651.05,0.6,-0.00836,1e-05,1.33133]
[1779771953949,58.19,76651.42,0.6,-0.00836,1e-05,1.33099]
[1779771958984,58.19,76652.1,0.6,-0.00835,1e-05,1.33036]
[1779771964019,58.19,76651.86,0.6,-0.00836,1e-05,1.33058]
[1779771969054,58.19,76652.16,0.6,-0.00835,1e-05,1.33031]
[1779771974089,58.19,76654.84,0.6,-0.00834,1e-05,1.32785]
[1779771979124,58.19,76655.3,0.6,-0.00833,1e-05,1.32742]
[1779771984159,58.19,76664.63,0.6,-0.00827,1e-05,1.31889]
[1779771989194,58.19,76665.25,0.6,-0.00827,1e-05,1.31832]
[1779771994229,58.19,76665.43,0.6,-0.00826,1e-05,1.31673]
[1779771999264,58.19,76664.19,0.6,-0.00826,1e-05,1.31786]
[1779772004299,58.19,76664.03,0.6,-0.00827,1e-05,1.318]
[1779772010341,58.19,76665.15,0.6,-0.00826,1e-05,1.31698]
[1779772016383,58.19,76665.57,0.6,-0.00826,1e-05,1.3166]
[1779772021418,58.19,76665.14,0.6,-0.00826,1e-05,1.31699]
[1779772026453,58.19,76660.23,0.6,-0.00829,1e-05,1.32147]
[1779772031487,58.19,76659.32,0.6,-0.0083,1e-05,1.3223]
[1779772038537,58.19,76660.11,0.6,-0.00829,1e-05,1.32158]
[1779772043573,58.19,76659.91,0.6,-0.00829,1e-05,1.32177]
[1779772050622,58.19,76659.85,0.6,-0.00829,1e-05,1.32182]
[1779772055658,58.19,76663.72,0.6,-0.00826,1e-05,1.31685]
[1779772060692,58.19,76666.83,0.6,-0.00824,1e-05,1.31402]
[1779772065728,58.19,76671.61,0.6,-0.00821,1e-05,1.30968]
[1779772070763,58.19,76670.89,0.6,-0.00821,1e-05,1.31033]
[1779772075797,58.19,76671.64,0.6,-0.00821,1e-05,1.30965]
[1779772080833,58.19,76678.15,0.6,-0.00816,1e-05,1.30376]
[1779772084861,58.19,76693.47,0.6,-0.00806,1e-05,1.28997]
[1779772087573,58.19,76695.59,0.6,-0.00805,1e-05,1.28807]
[1779772092916,58.19,76707.87,0.6,-0.00797,1e-05,1.27713]
[1779772097952,58.19,76708.01,0.6,-0.00797,1e-05,1.277]
[1779772102987,58.19,76714.84,0.6,-0.00793,1e-05,1.27095]
[1779772104593,58.19,76714.84,0.6,-0.00793,1e-05,1.27095]
[1779772110037,58.19,76717.89,0.6,-0.00791,1e-05,1.26825]
[1779772116080,58.19,76716.71,0.6,-0.00791,1e-05,1.2679]
[1779772118960,58.19,76716.4,0.6,-0.00791,1e-05,1.26817]
[1779772118999,58.19,76716.4,0.6,-0.00791,1e-05,1.26817]
[1779772128164,58.19,76714.59,0.6,-0.00792,1e-05,1.26977]
[1779772130180,58.19,76714.59,0.6,-0.00792,1e-05,1.26977]
[1779772136220,58.19,76716.72,0.6,-0.00791,1e-05,1.26789]
[1779772141255,58.19,76715.74,0.6,-0.00791,1e-05,1.26875]
[1779772146290,58.19,76715.81,0.6,-0.00791,1e-05,1.26869]
[1779772147209,58.19,76715.81,0.6,-0.00791,1e-05,1.26869]
[1779772152332,58.19,76716.24,0.6,-0.00791,1e-05,1.26831]
[1779772157371,58.19,76703.1,0.6,-0.00799,1e-05,1.27996]
[1779772160285,58.19,76716.04,0.6,-0.00791,1e-05,1.26849]
[1779772165424,58.19,76714.84,0.6,-0.00792,1e-05,1.26955]
[1779772170458,58.19,76714.58,0.6,-0.00792,1e-05,1.26978]
[1779772175495,58.19,76713.18,0.6,-0.00792,1e-05,1.26962]
[1779772180530,58.19,76706.56,0.6,-0.00796,1e-05,1.27549]
[1779772185581,58.19,76688.45,0.6,-0.00808,1e-05,1.29164]
[1779772190616,58.19,76690.51,0.6,-0.00807,1e-05,1.2898]
[1779772195651,58.19,76691.81,0.6,-0.00806,1e-05,1.28863]
[1779772200686,58.19,76687.03,0.6,-0.00809,1e-05,1.29292]
[1779772205721,58.19,76694.99,0.6,-0.00804,1e-05,1.28579]
[1779772206210,58.19,76694.99,0.6,-0.00804,1e-05,1.28579]
[1779772211763,58.19,76698.73,0.6,-0.00801,1e-05,1.28245]
[1779772217805,58.19,76698.92,0.6,-0.00801,1e-05,1.28228]
[1779772222840,58.19,76698.33,0.6,-0.00802,1e-05,1.28281]
[1779772227875,58.19,76698.05,0.6,-0.00802,1e-05,1.28306]
[1779772232911,58.19,76698.3,0.6,-0.00801,1e-05,1.28143]
[1779772237947,58.19,76698.34,0.6,-0.00801,1e-05,1.28139]
[1779772243991,58.19,76698.01,0.6,-0.00801,1e-05,1.28169]
[1779772249380,58.19,76698.53,0.6,-0.00801,1e-05,1.28122]
[1779772255068,58.19,76697.57,0.6,-0.00801,1e-05,1.28208]
[1779772262117,58.19,76698.35,0.6,-0.00801,1e-05,1.28138]
[1779772266411,58.19,76697.52,0.6,-0.00801,1e-05,1.28212]
[1779772272187,58.19,76697.8,0.6,-0.00801,1e-05,1.28187]
[1779772277222,58.19,76697.52,0.6,-0.00801,1e-05,1.28212]
[1779772282257,58.19,76698.16,0.6,-0.00801,1e-05,1.28155]
[1779772283419,58.19,76698.16,0.6,-0.00801,1e-05,1.28155]
[1779772290313,58.19,76697.27,0.6,-0.00801,1e-05,1.28235]
[1779772300450,58.19,76697.51,0.6,-0.008,1e-05,1.28072]
[1779772307432,58.19,76697.53,0.6,-0.008,1e-05,1.28071]
[1779772314482,58.19,76697.85,0.6,-0.008,1e-05,1.28042]
[1779772317470,58.19,76698.17,0.6,-0.008,1e-05,1.28014]
[1779772322538,58.19,76697.68,0.6,-0.008,1e-05,1.28057]
[1779772327573,58.19,76695.44,0.6,-0.00802,1e-05,1.28257]
[1779772332608,58.19,76696.39,0.6,-0.00801,1e-05,1.28172]
[1779772334489,58.19,76696.31,0.6,-0.00801,1e-05,1.28179]
[1779772339657,58.19,76700.31,0.6,-0.00799,1e-05,1.27823]
[1779772344692,58.19,76706.69,0.6,-0.00794,1e-05,1.27257]
[1779772349730,58.19,76705.67,0.6,-0.00795,1e-05,1.27347]
[1779772351511,58.19,76705.67,0.6,-0.00795,1e-05,1.27347]
[1779772357787,58.19,76710.77,0.6,-0.00791,1e-05,1.26756]
[1779772362822,58.19,76710.31,0.6,-0.00791,1e-05,1.26797]
[1779772368541,58.19,76710.51,0.6,-0.00791,1e-05,1.26779]
[1779772373899,58.19,76718.08,0.6,-0.00786,1e-05,1.26112]
[1779772378934,58.19,76718.51,0.6,-0.00786,1e-05,1.26074]
[1779772383968,58.19,76717.15,0.6,-0.00787,1e-05,1.26193]
[1779772385561,58.19,76717.15,0.6,-0.00787,1e-05,1.26193]
[1779772391018,58.19,76722.42,0.6,-0.00784,1e-05,1.2573]
[1779772396052,58.19,76728.81,0.6,-0.0078,1e-05,1.25171]
[1779772397769,58.19,76728.81,0.6,-0.0078,1e-05,1.25171]
[1779772399077,58.19,76752.3,0.6,-0.00765,1e-05,1.23132]
[1779772400563,58.19,76752.3,0.6,-0.00765,1e-05,1.23132]
[1779772406126,58.19,76756.05,0.6,-0.00763,1e-05,1.22809]
[1779772411096,58.19,76752.34,0.6,-0.00765,1e-05,1.23128]
[1779772411793,58.19,76752.34,0.6,-0.00765,1e-05,1.23128]
[1779772418210,58.19,76742.7,0.6,-0.0077,1e-05,1.23824]
[1779772419527,58.19,76742.7,0.6,-0.0077,1e-05,1.23824]
[1779772420224,58.19,76759.1,0.6,-0.0076,1e-05,1.2241]
[1779772422278,58.19,76764.37,0.6,-0.00757,1e-05,1.21959]
[1779772428332,58.19,76765.81,0.6,-0.00756,1e-05,1.21836]
[1779772434322,58.19,76760.43,0.6,-0.00759,1e-05,1.22296]
[1779772439357,58.19,76758.32,0.6,-0.0076,1e-05,1.22477]
[1779772445340,58.19,76755.91,0.6,-0.00762,1e-05,1.22684]
[1779772450440,58.19,76747.15,0.6,-0.00767,1e-05,1.23439]
[1779772455476,58.19,76746.33,0.6,-0.00768,1e-05,1.2351]
[1779772457405,58.19,76746.8,0.6,-0.00767,1e-05,1.23469]
[1779772462525,58.19,76745.63,0.6,-0.00768,1e-05,1.2357]
[1779772467560,58.19,76745.74,0.6,-0.00768,1e-05,1.23561]
[1779772473602,58.19,76747.15,0.6,-0.00766,1e-05,1.23302]
[1779772474434,58.19,76747.15,0.6,-0.00766,1e-05,1.23302]
[1779772483672,58.19,76742.59,0.6,-0.00769,1e-05,1.23696]
[1779772488708,58.19,76736.1,0.6,-0.00773,1e-05,1.24259]
[1779772491506,58.19,76735.82,0.6,-0.00773,1e-05,1.24283]
[1779772496764,58.19,76735.14,0.6,-0.00774,1e-05,1.24342]
[1779772501799,58.19,76735.22,0.6,-0.00774,1e-05,1.24336]
[1779772506834,58.19,76735.25,0.6,-0.00774,1e-05,1.24333]
[1779772508791,58.19,76736.04,0.6,-0.00773,1e-05,1.24264]
[1779772513883,58.19,76741.17,0.6,-0.0077,1e-05,1.23819]
[1779772518918,58.19,76750.74,0.6,-0.00764,1e-05,1.22992]
[1779772523953,58.19,76751.3,0.6,-0.00764,1e-05,1.22944]
[1779772528988,58.19,76751.29,0.6,-0.00764,1e-05,1.22945]
[1779772534024,58.19,76750.36,0.6,-0.00764,1e-05,1.22888]
[1779772539059,58.19,76750.45,0.6,-0.00764,1e-05,1.2288]
[1779772544094,58.19,76748.43,0.6,-0.00765,1e-05,1.23054]
[1779772549129,58.19,76748.55,0.6,-0.00765,1e-05,1.23044]
[1779772554166,58.19,76746.6,0.6,-0.00766,1e-05,1.23212]
[1779772559199,58.19,76745.64,0.6,-0.00767,1e-05,1.23295]
[1779772564234,58.19,76744.98,0.6,-0.00767,1e-05,1.23352]
[1779772569268,58.19,76744.62,0.6,-0.00767,1e-05,1.23383]
[1779772574304,58.19,76746.96,0.6,-0.00766,1e-05,1.23181]
[1779772579342,58.19,76748.15,0.6,-0.00765,1e-05,1.23079]
[1779772581004,58.19,76748.15,0.6,-0.00765,1e-05,1.23079]
[1779772581356,58.19,76764.5,0.6,-0.00755,1e-05,1.21676]
[1779772584991,58.19,76767.85,0.6,-0.00753,1e-05,1.2139]
[1779772590419,58.19,76765.84,0.6,-0.00754,1e-05,1.21561]
[1779772596461,58.19,76763.9,0.6,-0.00754,1e-05,1.21591]
[1779772605524,58.19,76763.84,0.6,-0.00754,1e-05,1.21596]
[1779772610559,58.19,76763.74,0.6,-0.00755,1e-05,1.21605]
[1779772615594,58.19,76764.44,0.6,-0.00754,1e-05,1.21545]
[1779772621636,58.19,76764.52,0.6,-0.00754,1e-05,1.21538]
[1779772626672,58.19,76772.86,0.6,-0.00749,1e-05,1.20828]
[1779772631707,58.19,76773.93,0.6,-0.00748,1e-05,1.20738]
[1779772636742,58.19,76773.25,0.6,-0.00749,1e-05,1.20795]
[1779772641776,58.19,76773.85,0.6,-0.00748,1e-05,1.20744]
[1779772646813,58.19,76773.85,0.6,-0.00748,1e-05,1.20744]
[1779772651848,58.19,76773.99,0.6,-0.00747,1e-05,1.20597]
[1779772656884,58.19,76770.06,0.6,-0.0075,1e-05,1.20931]
[1779772661919,58.19,76769.64,0.6,-0.0075,1e-05,1.20967]
[1779772667961,58.19,76769.66,0.6,-0.0075,1e-05,1.20965]
[1779772676024,58.19,76770.18,0.6,-0.0075,1e-05,1.20921]
[1779772681054,58.19,76771.14,0.6,-0.00749,1e-05,1.20839]
[1779772686089,58.19,76775.36,0.6,-0.00747,1e-05,1.20481]
[1779772691124,58.19,76773.56,0.6,-0.00748,1e-05,1.20634]
[1779772696159,58.19,76774.83,0.6,-0.00747,1e-05,1.20526]
[1779772701194,58.19,76774.58,0.6,-0.00747,1e-05,1.20547]
[1779772706229,58.19,76774.24,0.6,-0.00747,1e-05,1.20576]
[1779772711264,58.19,76774.8,0.6,-0.00746,1e-05,1.20394]
[1779772716299,58.19,76773.71,0.6,-0.00747,1e-05,1.20486]
[1779772721334,58.19,76773.51,0.6,-0.00747,1e-05,1.20503]
[1779772726371,58.19,76773.47,0.6,-0.00747,1e-05,1.20506]
[1779772729953,58.19,76774.1,0.6,-0.00747,1e-05,1.20453]
[1779772729984,58.19,76774.1,0.6,-0.00747,1e-05,1.20453]
[1779772737447,58.19,76773.98,0.6,-0.00747,1e-05,1.20463]
[1779772744496,58.19,76774.32,0.6,-0.00746,1e-05,1.20434]
[1779772749531,58.19,76776.22,0.6,-0.00745,1e-05,1.20274]
[1779772754566,58.19,76775.64,0.6,-0.00746,1e-05,1.20323]
[1779772759601,58.19,76775.16,0.6,-0.00746,1e-05,1.20363]
[1779772764636,58.19,76775.72,0.6,-0.00746,1e-05,1.20316]
[1779772769671,58.19,76776.32,0.6,-0.00745,1e-05,1.20265]
[1779772776720,58.19,76776.07,0.6,-0.00745,1e-05,1.20151]
[1779772781755,58.19,76776.56,0.6,-0.00744,1e-05,1.2011]
[1779772786792,58.19,76776.88,0.6,-0.00744,1e-05,1.20083]
[1779772791827,58.19,76777.65,0.6,-0.00744,1e-05,1.20018]
[1779772796863,58.19,76777.9,0.6,-0.00743,1e-05,1.19997]
[1779772801897,58.19,76777.42,0.6,-0.00744,1e-05,1.20037]
[1779772806932,58.19,76777.48,0.6,-0.00744,1e-05,1.20032]
[1779772811967,58.19,76779.59,0.6,-0.00742,1e-05,1.19854]
[1779772817005,58.19,76794.39,0.6,-0.00734,1e-05,1.18611]
[1779772822040,58.19,76796.71,0.6,-0.00732,1e-05,1.18417]
[1779772827075,58.19,76798.85,0.6,-0.00731,1e-05,1.18239]
[1779772832117,58.19,76803.04,0.6,-0.00728,1e-05,1.17757]
[1779772837152,58.19,76805.26,0.6,-0.00726,1e-05,1.17572]
[1779772842187,58.19,76799.87,0.6,-0.0073,1e-05,1.1802]
[1779772847222,58.19,76792.89,0.6,-0.00734,1e-05,1.18603]
[1779772852257,58.19,76796.54,0.6,-0.00731,1e-05,1.18298]
[1779772857292,58.19,76799.86,0.6,-0.0073,1e-05,1.18021]
[1779772858772,58.19,76799.95,0.6,-0.00729,1e-05,1.18014]
[1779772861254,58.19,76806.48,0.6,-0.00726,1e-05,1.17471]
[1779772863402,58.19,76806.38,0.6,-0.00726,1e-05,1.17479]
[1779772865273,58.19,76808.97,0.6,-0.00724,1e-05,1.17265]
[1779772866700,58.19,76812.35,0.6,-0.00722,1e-05,1.16985]
[1779772868294,58.19,76811.76,0.6,-0.00722,1e-05,1.17034]
[1779772873417,58.19,76813.57,0.6,-0.00721,1e-05,1.16884]
[1779772879459,58.19,76813.62,0.6,-0.00721,1e-05,1.1688]
[1779772886508,58.19,76812.91,0.6,-0.00722,1e-05,1.16939]
[1779772891543,58.19,76811.09,0.6,-0.00722,1e-05,1.16957]
[1779772897585,58.19,76809.2,0.6,-0.00723,1e-05,1.17113]
[1779772902620,58.19,76812.37,0.6,-0.00721,1e-05,1.16851]
[1779772905900,58.19,76814.62,0.6,-0.0072,1e-05,1.16665]
[1779772908265,58.19,76805.98,0.6,-0.00725,1e-05,1.1738]
[1779772914705,58.19,76802.37,0.6,-0.00727,1e-05,1.17679]
[1779772919740,58.19,76802.66,0.6,-0.00727,1e-05,1.17655]
[1779772924777,58.19,76803.98,0.6,-0.00726,1e-05,1.17546]
[1779772931827,58.19,76802.92,0.6,-0.00727,1e-05,1.17634]
[1779772936861,58.19,76792.05,0.6,-0.00733,1e-05,1.1854]
[1779772941899,58.19,76786.1,0.6,-0.00737,1e-05,1.19038]
[1779772946934,58.19,76779.66,0.6,-0.00741,1e-05,1.19579]
[1779772951969,58.19,76779.81,0.6,-0.0074,1e-05,1.19432]
[1779772957004,58.19,76779.33,0.6,-0.0074,1e-05,1.19473]
[1779772962040,58.19,76779.58,0.6,-0.0074,1e-05,1.19452]
[1779772967075,58.19,76780.93,0.6,-0.00739,1e-05,1.19338]
[1779772972110,58.19,76780.18,0.6,-0.0074,1e-05,1.19401]
[1779772977145,58.19,76781.45,0.6,-0.00739,1e-05,1.19294]
[1779772982180,58.19,76781.07,0.6,-0.00739,1e-05,1.19326]
[1779772987215,58.19,76780.05,0.6,-0.0074,1e-05,1.19412]
[1779772993257,58.19,76781.97,0.6,-0.00739,1e-05,1.19251]
[1779772998291,58.19,76781.74,0.6,-0.00739,1e-05,1.1927]
[1779773003327,58.19,76780.67,0.6,-0.00739,1e-05,1.1936]
[1779773008362,58.19,76780.66,0.6,-0.00739,1e-05,1.19361]
[1779773013399,58.19,76779.09,0.6,-0.0074,1e-05,1.19358]
[1779773019441,58.19,76778.95,0.6,-0.0074,1e-05,1.1937]
[1779773025483,58.19,76779.24,0.6,-0.00739,1e-05,1.19346]
[1779773032532,58.19,76779.36,0.6,-0.00739,1e-05,1.19336]
[1779773041596,58.19,76779.4,0.6,-0.00739,1e-05,1.19332]
[1779773046632,58.19,76788.44,0.6,-0.00734,1e-05,1.18574]
[1779773051665,58.19,76791.29,0.6,-0.00732,1e-05,1.18336]
[1779773056700,58.19,76791.28,0.6,-0.00732,1e-05,1.18337]
[1779773061735,58.19,76791.28,0.6,-0.00732,1e-05,1.18337]
[1779773067278,58.19,76791.79,0.6,-0.00732,1e-05,1.18294]
[1779773075835,58.19,76791.43,0.6,-0.00731,1e-05,1.18191]
[1779773083891,58.19,76791.41,0.6,-0.00731,1e-05,1.18192]
[1779773088925,58.19,76791.5,0.6,-0.00731,1e-05,1.18185]
[1779773094967,58.19,76791.43,0.6,-0.00731,1e-05,1.18191]
[1779773104031,58.19,76791.6,0.6,-0.00731,1e-05,1.18177]
[1779773109065,58.19,76791.24,0.6,-0.00731,1e-05,1.18207]
[1779773112400,58.19,76790.72,0.6,-0.00732,1e-05,1.1825]
[1779773118129,58.19,76790.33,0.6,-0.00732,1e-05,1.18283]
[1779773125178,58.19,76790.62,0.6,-0.00732,1e-05,1.18258]
[1779773132227,58.19,76790.66,0.6,-0.00731,1e-05,1.18122]
[1779773138269,58.19,76791.05,0.6,-0.00731,1e-05,1.18089]
[1779773143304,58.19,76790.49,0.6,-0.00731,1e-05,1.18136]
[1779773150353,58.19,76789.73,0.6,-0.00732,1e-05,1.18199]
[1779773155388,58.19,76786.95,0.6,-0.00733,1e-05,1.18431]
[1779773165458,58.19,76787.11,0.6,-0.00733,1e-05,1.18418]
[1779773170492,58.19,76794.47,0.6,-0.00729,1e-05,1.17804]
[1779773175528,58.19,76794.44,0.6,-0.00729,1e-05,1.17807]
[1779773180562,58.19,76794.51,0.6,-0.00729,1e-05,1.17801]
[1779773185598,58.19,76793.88,0.6,-0.00729,1e-05,1.17853]
[1779773190633,58.19,76795.27,0.6,-0.00728,1e-05,1.17738]
[1779773195668,58.19,76792.99,0.6,-0.00729,1e-05,1.17794]
[1779773200703,58.19,76791.2,0.6,-0.0073,1e-05,1.17943]
[1779773205737,58.19,76792.22,0.6,-0.00729,1e-05,1.17858]
[1779773212787,58.19,76791.69,0.6,-0.0073,1e-05,1.17902]
[1779773218829,58.19,76792.68,0.6,-0.00729,1e-05,1.1782]
[1779773223864,58.19,76792.5,0.6,-0.00729,1e-05,1.17835]
[1779773228900,58.19,76792.92,0.6,-0.00729,1e-05,1.178]
[1779773233935,58.19,76793.25,0.6,-0.00729,1e-05,1.17772]
[1779773238970,58.19,76795.24,0.6,-0.00727,1e-05,1.17607]
[1779773244009,58.19,76795.04,0.6,-0.00728,1e-05,1.17624]
[1779773250051,58.19,76790.22,0.6,-0.0073,1e-05,1.18025]
[1779773255086,58.19,76791.17,0.6,-0.00729,1e-05,1.17812]
[1779773262135,58.19,76792.45,0.6,-0.00728,1e-05,1.17706]
[1779773267169,58.19,76792.44,0.6,-0.00728,1e-05,1.17707]
[1779773273212,58.19,76792.38,0.6,-0.00728,1e-05,1.17712]
[1779773278247,58.19,76792.12,0.6,-0.00729,1e-05,1.17733]
[1779773283283,58.19,76791.81,0.6,-0.00729,1e-05,1.17759]
[1779773288325,58.19,76792.13,0.6,-0.00729,1e-05,1.17733]
[1779773293360,58.19,76793.77,0.6,-0.00728,1e-05,1.17596]
[1779773298396,58.19,76793.58,0.6,-0.00728,1e-05,1.17612]
[1779773303432,58.19,76792.0,0.6,-0.00729,1e-05,1.17743]
[1779773308467,58.19,76790.03,0.6,-0.0073,1e-05,1.17907]
[1779773313502,58.19,76788.79,0.6,-0.0073,1e-05,1.17877]
[1779773318538,58.19,76789.15,0.6,-0.00729,1e-05,1.17847]
[1779773326593,58.19,76792.51,0.6,-0.00727,1e-05,1.17568]
[1779773331629,58.19,76792.43,0.6,-0.00728,1e-05,1.17574]
[1779773336664,58.19,76793.86,0.6,-0.00727,1e-05,1.17456]
[1779773340960,58.19,76793.81,0.6,-0.00727,1e-05,1.1746]
[1779773341337,58.19,76793.81,0.6,-0.00727,1e-05,1.1746]
[1779773346734,58.19,76794.24,0.6,-0.00726,1e-05,1.17424]
[1779773351769,58.19,76794.46,0.6,-0.00726,1e-05,1.17406]
[1779773356804,58.19,76793.91,0.6,-0.00727,1e-05,1.17451]
[1779773361839,58.19,76794.18,0.6,-0.00727,1e-05,1.17429]
[1779773366874,58.19,76793.98,0.6,-0.00727,1e-05,1.17446]
[1779773371909,58.19,76800.74,0.6,-0.00722,1e-05,1.16753]
[1779773376944,58.19,76800.94,0.6,-0.00722,1e-05,1.16736]
[1779773383993,58.19,76799.05,0.6,-0.00723,1e-05,1.16893]
[1779773389030,58.19,76792.41,0.6,-0.00727,1e-05,1.17443]
[1779773394065,58.19,76791.1,0.6,-0.00728,1e-05,1.17552]
[1779773399100,58.19,76799.98,0.6,-0.00722,1e-05,1.16816]
[1779773401116,58.19,76784.72,0.6,-0.00731,1e-05,1.18083]
[1779773405142,58.19,76804.9,0.6,-0.00719,1e-05,1.1641]
[1779773410177,58.19,76812.97,0.6,-0.00715,1e-05,1.15746]
[1779773415212,58.19,76810.91,0.6,-0.00716,1e-05,1.15915]
[1779773420247,58.19,76806.99,0.6,-0.00718,1e-05,1.16237]
[1779773425282,58.19,76807.48,0.6,-0.00718,1e-05,1.16197]
[1779773430319,58.19,76808.43,0.6,-0.00717,1e-05,1.16119]
[1779773435354,58.19,76808.71,0.6,-0.00716,1e-05,1.15964]
[1779773440389,58.19,76809.27,0.6,-0.00716,1e-05,1.15918]
[1779773445428,58.19,76808.01,0.6,-0.00717,1e-05,1.16021]
[1779773450463,58.19,76809.79,0.6,-0.00716,1e-05,1.15875]
[1779773455499,58.19,76809.89,0.6,-0.00716,1e-05,1.15867]
[1779773460533,58.19,76808.66,0.6,-0.00716,1e-05,1.15968]
[1779773468589,58.19,76806.33,0.6,-0.00718,1e-05,1.1616]
[1779773475638,58.19,76806.82,0.6,-0.00717,1e-05,1.16119]
[1779773480673,58.19,76806.45,0.6,-0.00718,1e-05,1.1615]
[1779773492757,58.19,76806.56,0.6,-0.00717,1e-05,1.16009]
[1779773498799,58.19,76807.52,0.6,-0.00716,1e-05,1.1593]
[1779773503834,58.19,76805.75,0.6,-0.00717,1e-05,1.16075]
[1779773508869,58.19,76805.31,0.6,-0.00718,1e-05,1.16112]
[1779773513905,58.19,76804.12,0.6,-0.00718,1e-05,1.16209]
[1779773518940,58.19,76804.93,0.6,-0.00718,1e-05,1.16143]
[1779773523976,58.19,76803.57,0.6,-0.00719,1e-05,1.16255]
[1779773529011,58.19,76799.3,0.6,-0.00721,1e-05,1.16607]
[1779773535053,58.19,76803.09,0.6,-0.00719,1e-05,1.16294]
[1779773541095,58.19,76804.88,0.6,-0.00718,1e-05,1.16147]
[1779773546129,58.19,76805.49,0.6,-0.00717,1e-05,1.16097]
[1779773552174,58.19,76805.23,0.6,-0.00717,1e-05,1.15986]
[1779773557208,58.19,76806.26,0.6,-0.00716,1e-05,1.15901]
[1779773562244,58.19,76809.49,0.6,-0.00714,1e-05,1.15636]
[1779773567279,58.19,76810.26,0.6,-0.00714,1e-05,1.15573]
[1779773572314,58.19,76810.85,0.6,-0.00714,1e-05,1.15525]
[1779773577348,58.19,76813.02,0.6,-0.00712,1e-05,1.15347]
[1779773582384,58.19,76810.76,0.6,-0.00714,1e-05,1.15532]
[1779773587419,58.19,76811.77,0.6,-0.00713,1e-05,1.15449]
[1779773592454,58.19,76811.84,0.6,-0.00713,1e-05,1.15444]
[1779773598496,58.19,76812.13,0.6,-0.00713,1e-05,1.1542]
[1779773603531,58.19,76813.64,0.6,-0.00712,1e-05,1.15296]
[1779773608566,58.19,76813.64,0.6,-0.00712,1e-05,1.15296]
[1779773613602,58.19,76813.9,0.6,-0.00711,1e-05,1.15144]
[1779773618668,58.19,76814.26,0.6,-0.00711,1e-05,1.15114]
[1779773623703,58.19,76815.9,0.6,-0.0071,1e-05,1.1498]
[1779773628738,58.19,76815.65,0.6,-0.0071,1e-05,1.15001]
[1779773633774,58.19,76814.77,0.6,-0.0071,1e-05,1.15073]
[1779773638809,58.19,76814.53,0.6,-0.00711,1e-05,1.15092]
[1779773643844,58.19,76815.15,0.6,-0.0071,1e-05,1.15042]
[1779773648879,58.19,76814.58,0.6,-0.00711,1e-05,1.15088]
[1779773654921,58.19,76814.03,0.6,-0.00711,1e-05,1.15133]
[1779773659956,58.19,76811.8,0.6,-0.00712,1e-05,1.15315]
[1779773664991,58.19,76813.54,0.6,-0.00711,1e-05,1.15173]
[1779773670026,58.19,76813.83,0.6,-0.00711,1e-05,1.15149]
[1779773675061,58.19,76813.49,0.6,-0.0071,1e-05,1.15046]
[1779773680096,58.19,76813.28,0.6,-0.00711,1e-05,1.15063]
[1779773685131,58.19,76813.72,0.6,-0.0071,1e-05,1.15027]
[1779773690166,58.19,76817.03,0.6,-0.00708,1e-05,1.14757]
[1779773695201,58.19,76821.95,0.6,-0.00705,1e-05,1.14357]
[1779773700236,58.19,76823.27,0.6,-0.00705,1e-05,1.14249]
[1779773705271,58.19,76838.67,0.6,-0.00696,1e-05,1.13005]
[1779773710306,58.19,76851.15,0.6,-0.00689,1e-05,1.12004]
[1779773715343,58.19,76851.08,0.6,-0.00689,1e-05,1.1201]
[1779773720378,58.19,76850.83,0.6,-0.00689,1e-05,1.1203]
[1779773722935,58.19,76852.72,0.6,-0.00688,1e-05,1.11879]
[1779773724375,58.19,76862.95,0.6,-0.00682,1e-05,1.11065]
[1779773725821,58.19,76870.36,0.6,-0.00678,1e-05,1.10479]
[1779773728434,58.19,76894.66,0.6,-0.00665,1e-05,1.08575]
[1779773728627,58.19,76894.66,0.6,-0.00665,1e-05,1.08575]
[1779773732366,58.19,76896.32,0.6,-0.00664,1e-05,1.08446]
[1779773733657,58.19,76897.49,0.6,-0.00662,1e-05,1.08229]
[1779773739514,58.19,76903.69,0.6,-0.00659,1e-05,1.07749]
[1779773744548,58.19,76909.33,0.6,-0.00656,1e-05,1.07314]
[1779773749583,58.19,76899.13,0.6,-0.00661,1e-05,1.08102]
[1779773754618,58.19,76890.99,0.6,-0.00666,1e-05,1.08735]
[1779773759653,58.19,76888.97,0.6,-0.00667,1e-05,1.08892]
[1779773764688,58.19,76882.19,0.6,-0.00671,1e-05,1.09422]
[1779773769723,58.19,76867.74,0.6,-0.00679,1e-05,1.10558]
[1779773774758,58.19,76861.89,0.6,-0.00682,1e-05,1.11021]
[1779773779793,58.19,76870.52,0.6,-0.00677,1e-05,1.10339]
[1779773784828,58.19,76870.4,0.6,-0.00677,1e-05,1.10348]
[1779773789864,58.19,76874.93,0.6,-0.00675,1e-05,1.09992]
[1779773794899,58.19,76888.63,0.6,-0.00666,1e-05,1.08792]
[1779773799934,58.19,76897.98,0.6,-0.00661,1e-05,1.08066]
[1779773804969,58.19,76897.09,0.6,-0.00662,1e-05,1.08135]
[1779773810009,58.19,76897.69,0.6,-0.00661,1e-05,1.08088]
[1779773815041,58.19,76896.37,0.6,-0.00662,1e-05,1.08191]
[1779773820077,58.19,76895.01,0.6,-0.00663,1e-05,1.08296]
[1779773825113,58.19,76879.44,0.6,-0.00671,1e-05,1.09511]
[1779773830147,58.19,76876.89,0.6,-0.00673,1e-05,1.09711]
[1779773835182,58.19,76877.64,0.6,-0.00672,1e-05,1.09652]
[1779773841224,58.19,76880.68,0.6,-0.00671,1e-05,1.09413]
[1779773846259,58.19,76880.05,0.6,-0.00671,1e-05,1.09463]
[1779773852300,58.19,76881.77,0.6,-0.00669,1e-05,1.09201]
[1779773857336,58.19,76878.11,0.6,-0.00671,1e-05,1.09488]
[1779773862421,58.19,76878.7,0.6,-0.00671,1e-05,1.09442]
[1779773868413,58.19,76872.96,0.6,-0.00674,1e-05,1.09892]
[1779773873449,58.19,76876.68,0.6,-0.00672,1e-05,1.096]
[1779773878484,58.19,76875.92,0.6,-0.00673,1e-05,1.0966]
[1779773883520,58.19,76874.11,0.6,-0.00674,1e-05,1.09802]
[1779773888555,58.19,76881.05,0.6,-0.0067,1e-05,1.09258]
[1779773891684,58.19,76880.43,0.6,-0.0067,1e-05,1.09306]
[1779773892628,58.19,76877.86,0.6,-0.00672,1e-05,1.09508]
[1779773893744,58.19,76874.87,0.6,-0.00673,1e-05,1.09742]
[1779773899632,58.19,76866.76,0.6,-0.00678,1e-05,1.1038]
[1779773904667,58.19,76867.56,0.6,-0.00677,1e-05,1.10317]
[1779773914737,58.19,76867.17,0.6,-0.00677,1e-05,1.10221]
[1779773919772,58.19,76859.77,0.6,-0.00681,1e-05,1.10805]
[1779773924807,58.19,76858.59,0.6,-0.00682,1e-05,1.10899]
[1779773929842,58.19,76859.07,0.6,-0.00681,1e-05,1.10861]
[1779773934877,58.19,76860.19,0.6,-0.00681,1e-05,1.10772]
[1779773939912,58.19,76867.72,0.6,-0.00676,1e-05,1.10177]
[1779773944946,58.19,76867.17,0.6,-0.00677,1e-05,1.10221]
[1779773949982,58.19,76867.98,0.6,-0.00676,1e-05,1.10157]
[1779773951956,58.19,76867.98,0.6,-0.00676,1e-05,1.10157]
[1779773952070,58.19,76867.98,0.6,-0.00676,1e-05,1.10157]
[1779773960056,58.19,76868.09,0.6,-0.00676,1e-05,1.10148]
[1779773965092,58.19,76867.14,0.6,-0.00677,1e-05,1.10223]
[1779773970127,58.19,76866.64,0.6,-0.00677,1e-05,1.10262]
[1779773974323,58.19,76865.1,0.6,-0.00677,1e-05,1.10256]
[1779773975430,58.19,76865.32,0.6,-0.00677,1e-05,1.10239]
[1779773981204,58.19,76861.89,0.6,-0.00679,1e-05,1.1051]
[1779773987249,58.19,76862.14,0.6,-0.00679,1e-05,1.1049]
[1779773992284,58.19,76862.15,0.6,-0.00679,1e-05,1.10489]
[1779773997321,58.19,76857.6,0.6,-0.00681,1e-05,1.10849]
[1779774002356,58.19,76853.46,0.6,-0.00684,1e-05,1.11177]
[1779774007391,58.19,76853.48,0.6,-0.00684,1e-05,1.11176]
[1779774012426,58.19,76851.47,0.6,-0.00685,1e-05,1.11336]
[1779774017461,58.19,76848.15,0.6,-0.00687,1e-05,1.116]
[1779774022504,58.19,76841.64,0.6,-0.0069,1e-05,1.12119]
[1779774027537,58.19,76829.73,0.6,-0.00697,1e-05,1.13076]
[1779774032572,58.19,76821.2,0.6,-0.00701,1e-05,1.13634]
[1779774037607,58.19,76819.93,0.6,-0.00702,1e-05,1.13737]
[1779774042642,58.19,76818.44,0.6,-0.00703,1e-05,1.13858]
[1779774047677,58.19,76817.64,0.6,-0.00703,1e-05,1.13923]
[1779774052712,58.19,76813.1,0.6,-0.00706,1e-05,1.14291]
[1779774057747,58.19,76814.18,0.6,-0.00705,1e-05,1.14203]
[1779774062782,58.19,76813.4,0.6,-0.00706,1e-05,1.14267]
[1779774067817,58.19,76811.61,0.6,-0.00707,1e-05,1.14412]
[1779774073438,58.19,76810.55,0.6,-0.00707,1e-05,1.14499]
[1779774079902,58.19,76813.53,0.6,-0.00706,1e-05,1.14256]
[1779774084938,58.19,76813.37,0.6,-0.00706,1e-05,1.14269]
[1779774092994,58.19,76813.8,0.6,-0.00705,1e-05,1.14103]
[1779774098775,58.19,76811.29,0.6,-0.00706,1e-05,1.14307]
[1779774104072,58.19,76812.0,0.6,-0.00706,1e-05,1.1425]
[1779774109107,58.19,76814.75,0.6,-0.00704,1e-05,1.14026]
[1779774114142,58.19,76815.18,0.6,-0.00704,1e-05,1.13991]
[1779774119177,58.19,76813.53,0.6,-0.00705,1e-05,1.14125]
[1779774125219,58.19,76812.69,0.6,-0.00705,1e-05,1.14194]
[1779774130255,58.19,76812.98,0.6,-0.00705,1e-05,1.1417]
[1779774135290,58.19,76813.1,0.6,-0.00705,1e-05,1.1416]
[1779774142339,58.19,76812.6,0.6,-0.00705,1e-05,1.14201]
[1779774147375,58.19,76813.36,0.6,-0.00705,1e-05,1.14139]
[1779774152409,58.19,76813.52,0.6,-0.00704,1e-05,1.13995]
[1779774157445,58.19,76814.8,0.6,-0.00703,1e-05,1.13892]
[1779774164494,58.19,76814.52,0.6,-0.00704,1e-05,1.13914]
[1779774170536,58.19,76814.49,0.6,-0.00704,1e-05,1.13917]
[1779774177586,58.19,76814.48,0.6,-0.00704,1e-05,1.13918]
[1779774182624,58.19,76814.29,0.6,-0.00704,1e-05,1.13933]
[1779774187658,58.19,76814.42,0.6,-0.00704,1e-05,1.13922]
[1779774192693,58.19,76823.15,0.6,-0.00699,1e-05,1.13216]
[1779774197728,58.19,76824.19,0.6,-0.00698,1e-05,1.13132]
[1779774202763,58.19,76828.49,0.6,-0.00696,1e-05,1.12786]
[1779774207798,58.19,76828.68,0.6,-0.00695,1e-05,1.12771]
[1779774212833,58.19,76829.16,0.6,-0.00694,1e-05,1.12602]
[1779774217868,58.19,76831.16,0.6,-0.00693,1e-05,1.12442]
[1779774222906,58.19,76831.93,0.6,-0.00693,1e-05,1.1238]
[1779774227941,58.19,76834.86,0.6,-0.00691,1e-05,1.12145]
[1779774232976,58.19,76839.28,0.6,-0.00689,1e-05,1.11792]
[1779774238011,58.19,76840.3,0.6,-0.00688,1e-05,1.11711]
[1779774243050,58.19,76837.96,0.6,-0.00689,1e-05,1.11897]
[1779774249092,58.19,76835.56,0.6,-0.00691,1e-05,1.12089]
[1779774254127,58.19,76835.51,0.6,-0.00691,1e-05,1.12093]
[1779774259163,58.19,76836.33,0.6,-0.0069,1e-05,1.12028]
[1779774264198,58.19,76836.86,0.6,-0.0069,1e-05,1.11985]
[1779774269245,58.19,76839.61,0.6,-0.00688,1e-05,1.11766]
[1779774274275,58.19,76840.72,0.6,-0.00687,1e-05,1.11548]
[1779774279311,58.19,76841.06,0.6,-0.00687,1e-05,1.11521]
[1779774284346,58.19,76840.17,0.6,-0.00687,1e-05,1.11592]
[1779774290388,58.19,76838.89,0.6,-0.00688,1e-05,1.11694]
[1779774295423,58.19,76838.54,0.6,-0.00688,1e-05,1.11722]
[1779774300458,58.19,76839.49,0.6,-0.00688,1e-05,1.11646]
[1779774305493,58.19,76836.42,0.6,-0.00689,1e-05,1.11891]
[1779774310528,58.19,76831.28,0.6,-0.00692,1e-05,1.12303]
[1779774315563,58.19,76823.1,0.6,-0.00697,1e-05,1.1296]
[1779774320598,58.19,76823.74,0.6,-0.00697,1e-05,1.12909]
[1779774325637,58.19,76817.73,0.6,-0.007,1e-05,1.13393]
[1779774330673,58.19,76813.76,0.6,-0.00702,1e-05,1.13715]
[1779774335707,58.19,76813.02,0.6,-0.00702,1e-05,1.13644]
[1779774340742,58.19,76812.78,0.6,-0.00702,1e-05,1.13663]
[1779774345777,58.19,76812.81,0.6,-0.00702,1e-05,1.13661]
[1779774355846,58.19,76813.84,0.6,-0.00702,1e-05,1.13578]
[1779774360882,58.19,76810.74,0.6,-0.00703,1e-05,1.13829]
[1779774365917,58.19,76809.44,0.6,-0.00704,1e-05,1.13934]
[1779774370951,58.19,76809.6,0.6,-0.00704,1e-05,1.13921]
[1779774375988,58.19,76816.19,0.6,-0.007,1e-05,1.13388]
[1779774381023,58.19,76816.56,0.6,-0.007,1e-05,1.13358]
[1779774388072,58.19,76815.11,0.6,-0.00701,1e-05,1.13475]
[1779774397135,58.19,76815.68,0.6,-0.007,1e-05,1.13298]
[1779774402170,58.19,76814.91,0.6,-0.007,1e-05,1.13361]
[1779774407206,58.19,76814.7,0.6,-0.007,1e-05,1.13378]
[1779774412241,58.19,76815.76,0.6,-0.007,1e-05,1.13292]
[1779774417276,58.19,76815.1,0.6,-0.007,1e-05,1.13345]
[1779774423318,58.19,76814.98,0.6,-0.007,1e-05,1.13355]
[1779774430367,58.19,76815.06,0.6,-0.007,1e-05,1.13349]
[1779774437416,58.19,76814.88,0.6,-0.007,1e-05,1.13363]
[1779774442451,58.19,76812.73,0.6,-0.00701,1e-05,1.13537]
[1779774447487,58.19,76812.03,0.6,-0.00702,1e-05,1.13594]
[1779774452523,58.19,76811.25,0.6,-0.00702,1e-05,1.13526]
[1779774457565,58.19,76810.83,0.6,-0.00702,1e-05,1.1356]
[1779774462600,58.19,76811.08,0.6,-0.00702,1e-05,1.1354]
[1779774467635,58.19,76808.79,0.6,-0.00703,1e-05,1.13726]
[1779774473678,58.19,76807.89,0.6,-0.00703,1e-05,1.13798]
[1779774478713,58.19,76806.53,0.6,-0.00704,1e-05,1.13909]
[1779774483770,58.19,76806.55,0.6,-0.00704,1e-05,1.13907]
[1779774488805,58.19,76805.27,0.6,-0.00705,1e-05,1.14011]
[1779774498876,58.19,76805.69,0.6,-0.00705,1e-05,1.13977]
[1779774503911,58.19,76809.97,0.6,-0.00702,1e-05,1.1363]
[1779774508946,58.19,76814.56,0.6,-0.007,1e-05,1.13259]
[1779774513982,58.19,76813.05,0.6,-0.007,1e-05,1.1325]
[1779774519017,58.19,76814.5,0.6,-0.00699,1e-05,1.13133]
[1779774524052,58.19,76814.98,0.6,-0.00699,1e-05,1.13094]
[1779774529087,58.19,76816.78,0.6,-0.00698,1e-05,1.12949]
[1779774534122,58.19,76816.47,0.6,-0.00698,1e-05,1.12974]
[1779774539157,58.19,76817.91,0.6,-0.00697,1e-05,1.12858]
[1779774546206,58.19,76816.65,0.6,-0.00698,1e-05,1.1296]
[1779774551241,58.19,76819.06,0.6,-0.00696,1e-05,1.12766]
[1779774556277,58.19,76819.85,0.6,-0.00696,1e-05,1.12702]
[1779774561312,58.19,76821.2,0.6,-0.00695,1e-05,1.12594]
[1779774562964,58.19,76821.2,0.6,-0.00695,1e-05,1.12594]
[1779774564017,58.19,76821.23,0.6,-0.00695,1e-05,1.12591]
[1779774574403,58.19,76819.53,0.6,-0.00695,1e-05,1.12598]
[1779774579438,58.19,76820.8,0.6,-0.00694,1e-05,1.12496]
[1779774584473,58.19,76816.74,0.6,-0.00697,1e-05,1.12822]
[1779774589508,58.19,76816.0,0.6,-0.00697,1e-05,1.12882]
[1779774594548,58.19,76812.52,0.6,-0.00699,1e-05,1.13163]
[1779774600590,58.19,76813.26,0.6,-0.00699,1e-05,1.13103]
[1779774605625,58.19,76812.54,0.6,-0.00699,1e-05,1.13161]
[1779774613681,58.19,76814.06,0.6,-0.00698,1e-05,1.13038]
[1779774618716,58.19,76814.16,0.6,-0.00698,1e-05,1.1303]
[1779774623751,58.19,76813.55,0.6,-0.00699,1e-05,1.1308]
[1779774628786,58.19,76813.95,0.6,-0.00698,1e-05,1.13047]
[1779774635835,58.19,76813.81,0.6,-0.00698,1e-05,1.12928]
[1779774640870,58.19,76813.76,0.6,-0.00698,1e-05,1.12932]
[1779774645905,58.19,76813.79,0.6,-0.00698,1e-05,1.1293]
[1779774650940,58.19,76815.53,0.6,-0.00697,1e-05,1.1279]
[1779774656982,58.19,76815.34,0.6,-0.00697,1e-05,1.12805]
[1779774662024,58.19,76815.24,0.6,-0.00697,1e-05,1.12813]
[1779774667059,58.19,76812.28,0.6,-0.00699,1e-05,1.13052]
[1779774672094,58.19,76805.96,0.6,-0.00702,1e-05,1.13563]
[1779774677128,58.19,76807.75,0.6,-0.00701,1e-05,1.13418]
[1779774682164,58.19,76806.58,0.6,-0.00702,1e-05,1.13513]
[1779774687199,58.19,76806.86,0.6,-0.00702,1e-05,1.1349]
[1779774692234,58.19,76804.3,0.6,-0.00702,1e-05,1.13567]
[1779774697269,58.19,76805.28,0.6,-0.00702,1e-05,1.13487]
[1779774702304,58.19,76805.03,0.6,-0.00702,1e-05,1.13507]
[1779774707339,58.19,76805.23,0.6,-0.00702,1e-05,1.13491]
[1779774712374,58.19,76804.28,0.6,-0.00702,1e-05,1.13568]
[1779774717409,58.19,76804.48,0.6,-0.00702,1e-05,1.13552]
[1779774722444,58.19,76800.18,0.6,-0.00705,1e-05,1.13901]
[1779774727487,58.19,76797.47,0.6,-0.00706,1e-05,1.14121]
[1779774732522,58.19,76796.38,0.6,-0.00707,1e-05,1.1421]
[1779774737557,58.19,76796.49,0.6,-0.00707,1e-05,1.14201]
[1779774742593,58.19,76793.5,0.6,-0.00709,1e-05,1.14444]
[1779774747645,58.19,76791.89,0.6,-0.0071,1e-05,1.14576]
[1779774752680,58.19,76792.32,0.6,-0.00709,1e-05,1.14409]
[1779774757714,58.19,76791.59,0.6,-0.00709,1e-05,1.14469]
[1779774762750,58.19,76784.86,0.6,-0.00713,1e-05,1.15019]
[1779774764805,58.19,76782.2,0.6,-0.00714,1e-05,1.15237]
[1779774770806,58.19,76778.43,0.6,-0.00717,1e-05,1.15546]
[1779774775842,58.19,76779.96,0.6,-0.00716,1e-05,1.15421]
[1779774781883,58.19,76779.83,0.6,-0.00716,1e-05,1.15431]
[1779774786919,58.19,76779.83,0.6,-0.00716,1e-05,1.15431]
[1779774791954,58.19,76779.72,0.6,-0.00716,1e-05,1.1544]
[1779774796989,58.19,76778.46,0.6,-0.00717,1e-05,1.15544]
[1779774802025,58.19,76777.94,0.6,-0.00717,1e-05,1.15587]
[1779774807061,58.19,76777.87,0.6,-0.00717,1e-05,1.15593]
[1779774812096,58.19,76777.74,0.6,-0.00716,1e-05,1.15471]
[1779774818137,58.19,76779.24,0.6,-0.00715,1e-05,1.15348]
[1779774823173,58.19,76778.71,0.6,-0.00716,1e-05,1.15391]
[1779774829170,58.19,76778.71,0.6,-0.00716,1e-05,1.15391]
[1779774834250,58.19,76778.72,0.6,-0.00716,1e-05,1.1539]
[1779774840292,58.19,76778.95,0.6,-0.00716,1e-05,1.15371]
[1779774845327,58.19,76775.77,0.6,-0.00717,1e-05,1.15633]
[1779774852378,58.19,76775.52,0.6,-0.00718,1e-05,1.15653]
[1779774857412,58.19,76775.62,0.6,-0.00718,1e-05,1.15645]
[1779774863455,58.19,76776.18,0.6,-0.00717,1e-05,1.15599]
[1779774871510,58.19,76776.24,0.6,-0.00716,1e-05,1.15462]
[1779774876546,58.19,76775.78,0.6,-0.00717,1e-05,1.155]
[1779774881583,58.19,76775.2,0.6,-0.00717,1e-05,1.15547]
[1779774886618,58.19,76775.18,0.6,-0.00717,1e-05,1.15549]
[1779774900717,58.19,76779.32,0.6,-0.00715,1e-05,1.15209]
[1779774905752,58.19,76784.56,0.6,-0.00712,1e-05,1.1478]
[1779774906891,58.19,76784.56,0.6,-0.00712,1e-05,1.1478]
[1779774912809,58.19,76795.81,0.6,-0.00705,1e-05,1.13863]
[1779774917844,58.19,76797.14,0.6,-0.00704,1e-05,1.13755]
[1779774923886,58.19,76797.95,0.6,-0.00704,1e-05,1.13689]
[1779774930935,58.19,76798.87,0.6,-0.00703,1e-05,1.13614]
[1779774936001,58.19,76799.14,0.6,-0.00702,1e-05,1.13462]
[1779774941037,58.19,76798.85,0.6,-0.00702,1e-05,1.13485]
[1779774946075,58.19,76797.63,0.6,-0.00703,1e-05,1.13584]
[1779774951689,58.19,76797.65,0.6,-0.00703,1e-05,1.13582]
[1779774961180,58.19,76798.87,0.6,-0.00702,1e-05,1.13484]
[1779774966215,58.19,76802.63,0.6,-0.007,1e-05,1.13179]
[1779774971250,58.19,76808.79,0.6,-0.00697,1e-05,1.12682]
[1779774977292,58.19,76808.71,0.6,-0.00697,1e-05,1.12689]
[1779774982327,58.19,76814.88,0.6,-0.00693,1e-05,1.12193]
[1779774987362,58.19,76815.02,0.6,-0.00693,1e-05,1.12181]
[1779774993403,58.19,76814.76,0.6,-0.00692,1e-05,1.12073]
[1779774999446,58.19,76813.29,0.6,-0.00693,1e-05,1.12191]
[1779775005487,58.19,76814.75,0.6,-0.00692,1e-05,1.12073]
[1779775010523,58.19,76814.41,0.6,-0.00693,1e-05,1.12101]
[1779775016564,58.19,76812.24,0.6,-0.00694,1e-05,1.12275]
[1779775022608,58.19,76812.98,0.6,-0.00694,1e-05,1.12215]
[1779775028650,58.19,76813.45,0.6,-0.00693,1e-05,1.12178]
[1779775033686,58.19,76812.94,0.6,-0.00694,1e-05,1.12219]
[1779775038721,58.19,76813.04,0.6,-0.00693,1e-05,1.12211]
[1779775043756,58.19,76817.74,0.6,-0.00691,1e-05,1.11834]
[1779775048791,58.19,76816.78,0.6,-0.00691,1e-05,1.11911]
[1779775053826,58.19,76815.51,0.6,-0.00691,1e-05,1.11883]
[1779775058861,58.19,76816.37,0.6,-0.00691,1e-05,1.11814]
[1779775063896,58.19,76816.77,0.6,-0.00691,1e-05,1.11782]
[1779775068931,58.19,76819.09,0.6,-0.00689,1e-05,1.11597]
[1779775073966,58.19,76818.22,0.6,-0.0069,1e-05,1.11666]
[1779775079001,58.19,76812.36,0.6,-0.00693,1e-05,1.12135]
[1779775084039,58.19,76810.94,0.6,-0.00694,1e-05,1.12249]
[1779775089074,58.19,76809.83,0.6,-0.00695,1e-05,1.12339]
[1779775094109,58.19,76811.44,0.6,-0.00694,1e-05,1.12209]
[1779775101158,58.19,76815.54,0.6,-0.00691,1e-05,1.11881]
[1779775106193,58.19,76817.33,0.6,-0.0069,1e-05,1.11737]
[1779775111228,58.19,76813.93,0.6,-0.00691,1e-05,1.1188]
[1779775116263,58.19,76813.58,0.6,-0.00692,1e-05,1.11908]
[1779775122305,58.19,76815.79,0.6,-0.0069,1e-05,1.11731]
[1779775127347,58.19,76817.84,0.6,-0.00689,1e-05,1.11567]
[1779775132382,58.19,76818.85,0.6,-0.00689,1e-05,1.11486]
[1779775137417,58.19,76822.41,0.6,-0.00687,1e-05,1.11203]
[1779775143461,58.19,76822.43,0.6,-0.00687,1e-05,1.11201]
[1779775148496,58.19,76820.74,0.6,-0.00688,1e-05,1.11336]
[1779775153530,58.19,76816.21,0.6,-0.0069,1e-05,1.11697]
[1779775158566,58.19,76816.45,0.6,-0.0069,1e-05,1.11678]
[1779775163601,58.19,76818.55,0.6,-0.00689,1e-05,1.1151]
[1779775168636,58.19,76818.42,0.6,-0.00689,1e-05,1.11521]
[1779775170650,58.19,76835.73,0.6,-0.00679,1e-05,1.10146]
[1779775173959,58.19,76839.23,0.6,-0.00676,1e-05,1.09741]
[1779775174955,58.19,76839.8,0.6,-0.00676,1e-05,1.09696]
[1779775181727,58.19,76840.29,0.6,-0.00676,1e-05,1.09658]
[1779775191797,58.19,76844.75,0.6,-0.00673,1e-05,1.09307]
[1779775196832,58.19,76847.92,0.6,-0.00671,1e-05,1.09058]
[1779775201867,58.19,76836.03,0.6,-0.00678,1e-05,1.09994]
[1779775207909,58.19,76835.17,0.6,-0.00679,1e-05,1.10062]
[1779775212944,58.19,76834.62,0.6,-0.00679,1e-05,1.10105]
[1779775217979,58.19,76834.68,0.6,-0.00679,1e-05,1.101]
[1779775223014,58.19,76833.4,0.6,-0.0068,1e-05,1.10202]
[1779775228049,58.19,76833.41,0.6,-0.0068,1e-05,1.10201]
[1779775233085,58.19,76826.9,0.6,-0.00682,1e-05,1.10588]
[1779775238120,58.19,76811.6,0.6,-0.00691,1e-05,1.11807]
[1779775243156,58.19,76800.89,0.6,-0.00697,1e-05,1.12668]
[1779775248191,58.19,76800.65,0.6,-0.00697,1e-05,1.12687]
[1779775253226,58.19,76799.84,0.6,-0.00698,1e-05,1.12752]
[1779775258261,58.19,76799.26,0.6,-0.00698,1e-05,1.12799]
[1779775263296,58.19,76803.12,0.6,-0.00696,1e-05,1.12488]
[1779775268331,58.19,76804.99,0.6,-0.00695,1e-05,1.12338]
[1779775274376,58.19,76804.81,0.6,-0.00695,1e-05,1.12352]
[1779775280418,58.19,76802.47,0.6,-0.00696,1e-05,1.1254]
[1779775285453,58.19,76792.91,0.6,-0.00702,1e-05,1.13312]
[1779775292502,58.19,76792.35,0.6,-0.00701,1e-05,1.13227]
[1779775298544,58.19,76785.89,0.6,-0.00705,1e-05,1.13751]
[1779775303578,58.19,76788.7,0.6,-0.00704,1e-05,1.13522]
[1779775308614,58.19,76787.01,0.6,-0.00705,1e-05,1.1366]
[1779775313650,58.19,76785.17,0.6,-0.00706,1e-05,1.13809]
[1779775318684,58.19,76777.18,0.6,-0.0071,1e-05,1.1446]
[1779775323719,58.19,76764.73,0.6,-0.00718,1e-05,1.15481]
[1779775328754,58.19,76764.61,0.6,-0.00718,1e-05,1.15491]
[1779775333789,58.19,76765.16,0.6,-0.00717,1e-05,1.15446]
[1779775338824,58.19,76765.92,0.6,-0.00717,1e-05,1.15383]
[1779775343859,58.19,76765.93,0.6,-0.00717,1e-05,1.15382]
[1779775348894,58.19,76774.65,0.6,-0.00712,1e-05,1.14667]
[1779775353929,58.19,76776.92,0.6,-0.0071,1e-05,1.1435]
[1779775358963,58.19,76776.44,0.6,-0.0071,1e-05,1.14389]
[1779775360118,58.19,76776.44,0.6,-0.0071,1e-05,1.14389]
[1779775361985,58.19,76761.24,0.6,-0.00719,1e-05,1.15636]
[1779775363980,58.19,76764.86,0.6,-0.00717,1e-05,1.15338]
[1779775369034,58.19,76765.56,0.6,-0.00716,1e-05,1.1528]
[1779775374069,58.19,76764.96,0.6,-0.00717,1e-05,1.15329]
[1779775379104,58.19,76764.67,0.6,-0.00717,1e-05,1.15353]
[1779775384139,58.19,76764.31,0.6,-0.00717,1e-05,1.15383]
[1779775389176,58.19,76764.86,0.6,-0.00717,1e-05,1.15338]
[1779775394211,58.19,76783.15,0.6,-0.00706,1e-05,1.13842]
[1779775399246,58.19,76782.94,0.6,-0.00706,1e-05,1.13859]
[1779775404281,58.19,76783.22,0.6,-0.00706,1e-05,1.13836]
[1779775409315,58.19,76783.73,0.6,-0.00706,1e-05,1.13795]
[1779775413351,58.19,76798.56,0.6,-0.00696,1e-05,1.12464]
[1779775418386,58.19,76801.53,0.6,-0.00695,1e-05,1.12226]
[1779775426442,58.19,76801.73,0.6,-0.00694,1e-05,1.12209]
[1779775431477,58.19,76801.23,0.6,-0.00695,1e-05,1.1225]
[1779775436511,58.19,76801.15,0.6,-0.00695,1e-05,1.12256]
[1779775441547,58.19,76801.87,0.6,-0.00694,1e-05,1.12198]
[1779775446584,58.19,76790.73,0.6,-0.00701,1e-05,1.13096]
[1779775451619,58.19,76784.36,0.6,-0.00705,1e-05,1.13612]
[1779775456654,58.19,76778.97,0.6,-0.00708,1e-05,1.14051]
[1779775459600,58.19,76778.55,0.6,-0.00708,1e-05,1.14085]
[1779775464711,58.19,76793.11,0.6,-0.00699,1e-05,1.12904]
[1779775469746,58.19,76792.24,0.6,-0.007,1e-05,1.12974]
[1779775474781,58.19,76792.2,0.6,-0.00699,1e-05,1.12847]
[1779775476630,58.19,76793.75,0.6,-0.00698,1e-05,1.12722]
[1779775482837,58.19,76792.52,0.6,-0.00699,1e-05,1.12821]
[1779775487872,58.19,76792.04,0.6,-0.00699,1e-05,1.1286]
[1779775492906,58.19,76795.1,0.6,-0.00698,1e-05,1.12613]
[1779775493648,58.19,76795.1,0.6,-0.00698,1e-05,1.12613]
[1779775498949,58.19,76795.2,0.6,-0.00697,1e-05,1.12605]
[1779775503985,58.19,76802.6,0.6,-0.00693,1e-05,1.1201]
[1779775509026,58.19,76802.15,0.6,-0.00693,1e-05,1.12046]
[1779775510677,58.19,76799.26,0.6,-0.00695,1e-05,1.12278]
[1779775516074,58.19,76788.65,0.6,-0.00701,1e-05,1.13134]
[1779775521112,58.19,76788.78,0.6,-0.00701,1e-05,1.13123]
[1779775526147,58.19,76788.48,0.6,-0.00701,1e-05,1.13147]
[1779775527714,58.19,76788.48,0.6,-0.00701,1e-05,1.13147]
[1779775533196,58.19,76787.46,0.6,-0.00701,1e-05,1.13099]
[1779775538231,58.19,76785.04,0.6,-0.00703,1e-05,1.13295]
[1779775543267,58.19,76792.53,0.6,-0.00698,1e-05,1.1269]
[1779775544730,58.19,76792.6,0.6,-0.00698,1e-05,1.12684]
[1779775550316,58.19,76802.38,0.6,-0.00693,1e-05,1.11897]
[1779775555351,58.19,76801.83,0.6,-0.00693,1e-05,1.11942]
[1779775560386,58.19,76811.56,0.6,-0.00687,1e-05,1.11163]
[1779775561759,58.19,76811.56,0.6,-0.00687,1e-05,1.11163]
[1779775567435,58.19,76818.15,0.6,-0.00684,1e-05,1.10639]
[1779775572470,58.19,76814.77,0.6,-0.00686,1e-05,1.10908]
[1779775578791,58.19,76814.72,0.6,-0.00686,1e-05,1.10912]
[1779775584554,58.19,76816.35,0.6,-0.00685,1e-05,1.10782]
[1779775589589,58.19,76814.88,0.6,-0.00685,1e-05,1.10899]
[1779775594628,58.19,76808.88,0.6,-0.00688,1e-05,1.11248]
[1779775595810,58.19,76808.88,0.6,-0.00688,1e-05,1.11248]
[1779775601677,58.19,76807.22,0.6,-0.00689,1e-05,1.1138]
[1779775607720,58.19,76807.3,0.6,-0.00689,1e-05,1.11374]
[1779775612841,58.19,76817.62,0.6,-0.00683,1e-05,1.10552]
[1779775618796,58.19,76819.81,0.6,-0.00682,1e-05,1.10379]
[1779775623833,58.19,76829.39,0.6,-0.00676,1e-05,1.09621]
[1779775628868,58.19,76834.78,0.6,-0.00673,1e-05,1.09197]
[1779775629907,58.19,76834.78,0.6,-0.00673,1e-05,1.09197]
[1779775634910,58.19,76835.27,0.6,-0.00673,1e-05,1.09159]
[1779775640952,58.19,76835.64,0.6,-0.00673,1e-05,1.0913]
[1779775645987,58.19,76836.6,0.6,-0.00672,1e-05,1.09054]
[1779775651022,58.19,76835.74,0.6,-0.00672,1e-05,1.08994]
[1779775656059,58.19,76835.64,0.6,-0.00672,1e-05,1.09002]
[1779775661094,58.19,76831.72,0.6,-0.00674,1e-05,1.0931]
[1779775663955,58.19,76830.95,0.6,-0.00675,1e-05,1.09371]
[1779775670158,58.19,76829.99,0.6,-0.00675,1e-05,1.09446]
[1779775675193,58.19,76832.35,0.6,-0.00674,1e-05,1.0926]
[1779775680228,58.19,76832.23,0.6,-0.00674,1e-05,1.0927]
[1779775680975,58.19,76832.23,0.6,-0.00674,1e-05,1.0927]
[1779775688284,58.19,76832.14,0.6,-0.00674,1e-05,1.09277]
[1779775695332,58.19,76832.7,0.6,-0.00674,1e-05,1.09233]
[1779775698005,58.19,76829.96,0.6,-0.00675,1e-05,1.09448]
[1779775703389,58.19,76831.87,0.6,-0.00674,1e-05,1.09298]
[1779775708424,58.19,76830.05,0.6,-0.00675,1e-05,1.09441]
[1779775713459,58.19,76830.26,0.6,-0.00674,1e-05,1.09297]
[1779775715036,58.19,76829.96,0.6,-0.00675,1e-05,1.09321]
[1779775720508,58.19,76832.29,0.6,-0.00673,1e-05,1.09137]
[1779775725543,58.19,76832.49,0.6,-0.00673,1e-05,1.09122]
[1779775730578,58.19,76831.31,0.6,-0.00674,1e-05,1.09214]
[1779775732055,58.19,76831.31,0.6,-0.00674,1e-05,1.09214]
[1779775737627,58.19,76831.05,0.6,-0.00674,1e-05,1.09235]
[1779775742663,58.19,76832.35,0.6,-0.00673,1e-05,1.09133]
[1779775747698,58.19,76832.14,0.6,-0.00673,1e-05,1.09149]
[1779775749086,58.19,76832.14,0.6,-0.00673,1e-05,1.09149]
[1779775754747,58.19,76831.38,0.6,-0.00674,1e-05,1.09209]
[1779775760789,58.19,76831.34,0.6,-0.00674,1e-05,1.09212]
[1779775766119,58.19,76831.44,0.6,-0.00674,1e-05,1.09204]
[1779775771866,58.19,76828.66,0.6,-0.00675,1e-05,1.09295]
[1779775777908,58.19,76829.86,0.6,-0.00674,1e-05,1.09201]
[1779775783148,58.19,76829.38,0.6,-0.00674,1e-05,1.09238]
[1779775784955,58.19,76829.38,0.6,-0.00674,1e-05,1.09238]
[1779775786055,58.19,76829.42,0.6,-0.00674,1e-05,1.09235]
[1779775788305,58.19,76829.42,0.6,-0.00674,1e-05,1.09235]
[1779775789167,58.19,76830.15,0.6,-0.00674,1e-05,1.09178]
[1779775798052,58.19,76829.5,0.6,-0.00674,1e-05,1.09229]
[1779775802079,58.19,76808.76,0.6,-0.00686,1e-05,1.1087]
[1779775807114,58.19,76804.7,0.6,-0.00688,1e-05,1.11193]
[1779775812149,58.19,76798.48,0.6,-0.00692,1e-05,1.11691]
[1779775817184,58.19,76798.71,0.6,-0.00692,1e-05,1.11672]
[1779775822221,58.19,76798.97,0.6,-0.00691,1e-05,1.11651]
[1779775827254,58.19,76799.1,0.6,-0.00691,1e-05,1.11641]
[1779775832297,58.19,76799.16,0.6,-0.00691,1e-05,1.11506]
[1779775842371,58.19,76795.28,0.6,-0.00693,1e-05,1.11817]
[1779775847406,58.19,76784.7,0.6,-0.00699,1e-05,1.12668]
[1779775852441,58.19,76784.41,0.6,-0.00699,1e-05,1.12692]
[1779775857476,58.19,76784.1,0.6,-0.00699,1e-05,1.12717]
[1779775862513,58.19,76777.85,0.6,-0.00703,1e-05,1.13222]
[1779775867548,58.19,76785.78,0.6,-0.00698,1e-05,1.12581]
[1779775872583,58.19,76785.51,0.6,-0.00698,1e-05,1.12603]
[1779775880639,58.19,76784.9,0.6,-0.00699,1e-05,1.12652]
[1779775885674,58.19,76793.77,0.6,-0.00694,1e-05,1.11938]
[1779775890709,58.19,76798.12,0.6,-0.00691,1e-05,1.1159]
[1779775895744,58.19,76798.17,0.6,-0.0069,1e-05,1.11456]
[1779775900779,58.19,76797.17,0.6,-0.00691,1e-05,1.11536]
[1779775905814,58.19,76796.76,0.6,-0.00691,1e-05,1.11569]
[1779775908932,58.19,76797.19,0.6,-0.00691,1e-05,1.11534]
[1779775911243,58.19,76791.35,0.6,-0.00694,1e-05,1.12003]
[1779775916891,58.19,76792.08,0.6,-0.00694,1e-05,1.11944]
[1779775921926,58.19,76792.63,0.6,-0.00693,1e-05,1.119]
[1779775926960,58.19,76792.11,0.6,-0.00694,1e-05,1.11942]
[1779775931996,58.19,76793.02,0.6,-0.00693,1e-05,1.11868]
[1779775937031,58.19,76790.38,0.6,-0.00695,1e-05,1.1208]
[1779775943073,58.19,76788.94,0.6,-0.00696,1e-05,1.12196]
[1779775949115,58.19,76785.47,0.6,-0.00698,1e-05,1.12476]
[1779775954150,58.19,76783.86,0.6,-0.00698,1e-05,1.12475]
[1779775959185,58.19,76783.65,0.6,-0.00698,1e-05,1.12492]
[1779775964220,58.19,76781.3,0.6,-0.00699,1e-05,1.12681]
[1779775969255,58.19,76780.63,0.6,-0.007,1e-05,1.12736]
[1779775974292,58.19,76779.13,0.6,-0.007,1e-05,1.12857]
[1779775979327,58.19,76779.25,0.6,-0.007,1e-05,1.12847]
[1779775985369,58.19,76780.16,0.6,-0.007,1e-05,1.12774]
[1779775990404,58.19,76780.41,0.6,-0.007,1e-05,1.12753]
[1779775995439,58.19,76780.21,0.6,-0.007,1e-05,1.1277]
[1779776001481,58.19,76788.19,0.6,-0.00695,1e-05,1.12126]
[1779776006516,58.19,76803.36,0.6,-0.00687,1e-05,1.10912]
[1779776011552,58.19,76799.15,0.6,-0.00688,1e-05,1.11118]
[1779776017594,58.19,76800.23,0.6,-0.00688,1e-05,1.11032]
[1779776022629,58.19,76795.52,0.6,-0.0069,1e-05,1.11408]
[1779776027664,58.19,76789.06,0.6,-0.00694,1e-05,1.11926]
[1779776032699,58.19,76789.04,0.6,-0.00694,1e-05,1.11928]
[1779776037735,58.19,76789.56,0.6,-0.00694,1e-05,1.11886]
[1779776042775,58.19,76797.44,0.6,-0.00689,1e-05,1.11255]
[1779776047810,58.19,76796.6,0.6,-0.0069,1e-05,1.11322]
[1779776052845,58.19,76797.09,0.6,-0.00689,1e-05,1.11283]
[1779776057880,58.19,76791.74,0.6,-0.00692,1e-05,1.11711]
[1779776062915,58.19,76791.65,0.6,-0.00692,1e-05,1.11718]
[1779776067950,58.19,76800.89,0.6,-0.00687,1e-05,1.1098]
[1779776072985,58.19,76800.65,0.6,-0.00687,1e-05,1.10869]
[1779776078023,58.19,76800.7,0.6,-0.00687,1e-05,1.10865]
[1779776083058,58.19,76800.66,0.6,-0.00687,1e-05,1.10869]
[1779776088093,58.19,76801.1,0.6,-0.00686,1e-05,1.10833]
[1779776094134,58.19,76800.7,0.6,-0.00687,1e-05,1.10865]
[1779776099170,58.19,76800.95,0.6,-0.00686,1e-05,1.10845]
[1779776104209,58.19,76803.41,0.6,-0.00685,1e-05,1.1065]
[1779776109244,58.19,76802.95,0.6,-0.00685,1e-05,1.10686]
[1779776114279,58.19,76802.93,0.6,-0.00685,1e-05,1.10688]
[1779776119314,58.19,76801.78,0.6,-0.00686,1e-05,1.10779]
[1779776124349,58.19,76793.46,0.6,-0.00691,1e-05,1.11443]
[1779776129384,58.19,76794.42,0.6,-0.0069,1e-05,1.11367]
[1779776134419,58.19,76805.07,0.6,-0.00683,1e-05,1.10389]
[1779776140461,58.19,76804.91,0.6,-0.00683,1e-05,1.10401]
[1779776146507,58.19,76800.71,0.6,-0.00686,1e-05,1.10735]
[1779776151541,58.19,76800.3,0.6,-0.00686,1e-05,1.10768]
[1779776158591,58.19,76801.2,0.6,-0.00685,1e-05,1.10696]
[1779776163626,58.19,76804.59,0.6,-0.00684,1e-05,1.10427]
[1779776168661,58.19,76804.55,0.6,-0.00684,1e-05,1.1043]
[1779776173697,58.19,76800.21,0.6,-0.00686,1e-05,1.10775]
[1779776178732,58.19,76796.04,0.6,-0.00688,1e-05,1.11108]
[1779776183767,58.19,76793.84,0.6,-0.0069,1e-05,1.11283]
[1779776188801,58.19,76794.79,0.6,-0.00689,1e-05,1.11207]
[1779776200887,58.19,76794.01,0.6,-0.00689,1e-05,1.1114]
[1779776206929,58.19,76794.63,0.6,-0.00688,1e-05,1.11091]
[1779776211964,58.19,76794.88,0.6,-0.00688,1e-05,1.11071]
[1779776220024,58.19,76794.28,0.6,-0.00689,1e-05,1.11118]
[1779776225064,58.19,76794.38,0.6,-0.00689,1e-05,1.1111]
[1779776230100,58.19,76795.13,0.6,-0.00688,1e-05,1.11051]
[1779776236142,58.19,76797.62,0.6,-0.00687,1e-05,1.10852]
[1779776244198,58.19,76800.58,0.6,-0.00685,1e-05,1.10616]
[1779776249233,58.19,76800.44,0.6,-0.00685,1e-05,1.10627]
[1779776259303,58.19,76800.33,0.6,-0.00684,1e-05,1.10507]
[1779776269373,58.19,76800.36,0.6,-0.00684,1e-05,1.10505]
[1779776274408,58.19,76799.5,0.6,-0.00685,1e-05,1.10573]
[1779776279443,58.19,76798.4,0.6,-0.00685,1e-05,1.10661]
[1779776284479,58.19,76796.36,0.6,-0.00687,1e-05,1.10823]
[1779776289513,58.19,76794.77,0.6,-0.00688,1e-05,1.1095]
[1779776295554,58.19,76792.9,0.6,-0.00689,1e-05,1.11099]
[1779776300590,58.19,76779.82,0.6,-0.00696,1e-05,1.12148]
[1779776305625,58.19,76780.66,0.6,-0.00696,1e-05,1.1208]
[1779776310660,58.19,76774.87,0.6,-0.00699,1e-05,1.12547]
[1779776315695,58.19,76775.84,0.6,-0.00698,1e-05,1.12338]
[1779776320729,58.19,76775.76,0.6,-0.00698,1e-05,1.12344]
[1779776325765,58.19,76774.26,0.6,-0.00699,1e-05,1.12465]
[1779776330800,58.19,76783.23,0.6,-0.00693,1e-05,1.11743]
[1779776335837,58.19,76782.44,0.6,-0.00694,1e-05,1.11807]
[1779776341879,58.19,76782.82,0.6,-0.00694,1e-05,1.11776]
[1779776346914,58.19,76783.0,0.6,-0.00694,1e-05,1.11762]
[1779776353964,58.19,76782.91,0.6,-0.00694,1e-05,1.11769]
[1779776364035,58.19,76783.33,0.6,-0.00693,1e-05,1.11735]
[1779776371084,58.19,76783.05,0.6,-0.00693,1e-05,1.11627]
[1779776376119,58.19,76782.95,0.6,-0.00693,1e-05,1.11636]
[1779776381154,58.19,76782.85,0.6,-0.00693,1e-05,1.11644]
[1779776386189,58.19,76782.78,0.6,-0.00693,1e-05,1.11649]
[1779776391224,58.19,76785.25,0.6,-0.00691,1e-05,1.11451]
[1779776395954,58.19,76784.81,0.6,-0.00692,1e-05,1.11486]
[1779776395968,58.19,76784.81,0.6,-0.00692,1e-05,1.11486]
[1779776397013,58.19,76784.81,0.6,-0.00692,1e-05,1.11486]
[1779776406645,58.19,76776.78,0.6,-0.00696,1e-05,1.12131]
[1779776413380,58.19,76777.8,0.6,-0.00696,1e-05,1.12049]
[1779776418416,58.19,76784.11,0.6,-0.00692,1e-05,1.11542]
[1779776423712,58.19,76783.35,0.6,-0.00693,1e-05,1.11603]
[1779776429493,58.19,76784.17,0.6,-0.00692,1e-05,1.11538]
[1779776435535,58.19,76784.35,0.6,-0.00691,1e-05,1.11393]
[1779776440743,58.19,76785.1,0.6,-0.00691,1e-05,1.11333]
[1779776447621,58.19,76778.96,0.6,-0.00694,1e-05,1.11826]
[1779776454669,58.19,76778.43,0.6,-0.00695,1e-05,1.11868]
[1779776457771,58.19,76785.49,0.6,-0.00691,1e-05,1.11302]
[1779776463733,58.19,76783.09,0.6,-0.00692,1e-05,1.11494]
[1779776468768,58.19,76786.92,0.6,-0.0069,1e-05,1.11188]
[1779776473804,58.19,76792.88,0.6,-0.00686,1e-05,1.10712]
[1779776474802,58.19,76792.88,0.6,-0.00686,1e-05,1.10712]
[1779776480853,58.19,76793.61,0.6,-0.00686,1e-05,1.10654]
[1779776486899,58.19,76802.21,0.6,-0.00681,1e-05,1.09971]
[1779776491934,58.19,76801.32,0.6,-0.00681,1e-05,1.09913]
[1779776496968,58.19,76795.52,0.6,-0.00684,1e-05,1.10373]
[1779776502003,58.19,76785.37,0.6,-0.0069,1e-05,1.11182]
[1779776507038,58.19,76784.65,0.6,-0.0069,1e-05,1.11239]
[1779776512073,58.19,76783.12,0.6,-0.00691,1e-05,1.11362]
[1779776517108,58.19,76788.33,0.6,-0.00688,1e-05,1.10945]
[1779776522143,58.19,76788.09,0.6,-0.00688,1e-05,1.10964]
[1779776527178,58.19,76776.77,0.6,-0.00695,1e-05,1.11871]
[1779776532212,58.19,76773.79,0.6,-0.00696,1e-05,1.12111]
[1779776537248,58.19,76773.37,0.6,-0.00697,1e-05,1.12145]
[1779776542283,58.19,76774.37,0.6,-0.00696,1e-05,1.12064]
[1779776547323,58.19,76774.47,0.6,-0.00696,1e-05,1.12056]
[1779776552358,58.19,76774.87,0.6,-0.00695,1e-05,1.11893]
[1779776557392,58.19,76781.42,0.6,-0.00691,1e-05,1.11368]
[1779776562428,58.19,76782.03,0.6,-0.00691,1e-05,1.11319]
[1779776567462,58.19,76781.97,0.6,-0.00691,1e-05,1.11324]
[1779776572497,58.19,76781.79,0.6,-0.00691,1e-05,1.11338]
[1779776578539,58.19,76781.74,0.6,-0.00691,1e-05,1.11342]
[1779776583575,58.19,76781.69,0.6,-0.00691,1e-05,1.11346]
[1779776588610,58.19,76781.2,0.6,-0.00691,1e-05,1.11385]
[1779776593645,58.19,76774.94,0.6,-0.00695,1e-05,1.11888]
[1779776598680,58.19,76773.38,0.6,-0.00696,1e-05,1.12013]
[1779776603719,58.19,76773.26,0.6,-0.00696,1e-05,1.12023]
[1779776608754,58.19,76771.22,0.6,-0.00697,1e-05,1.12187]
[1779776614796,58.19,76771.04,0.6,-0.00696,1e-05,1.12071]
[1779776619831,58.19,76767.95,0.6,-0.00698,1e-05,1.1232]
[1779776624866,58.19,76779.29,0.6,-0.00692,1e-05,1.11408]
[1779776629902,58.19,76780.49,0.6,-0.00691,1e-05,1.11312]
[1779776634937,58.19,76781.38,0.6,-0.00691,1e-05,1.11241]
[1779776639974,58.19,76779.99,0.6,-0.00691,1e-05,1.11352]
[1779776645009,58.19,76782.45,0.6,-0.0069,1e-05,1.11155]
[1779776650045,58.19,76781.7,0.6,-0.0069,1e-05,1.11215]
[1779776656086,58.19,76782.12,0.6,-0.0069,1e-05,1.11182]
[1779776662128,58.19,76781.98,0.6,-0.0069,1e-05,1.11193]
[1779776667163,58.19,76788.34,0.6,-0.00687,1e-05,1.10685]
[1779776672198,58.19,76789.57,0.6,-0.00685,1e-05,1.10458]
[1779776677233,58.19,76790.74,0.6,-0.00684,1e-05,1.10365]
[1779776682268,58.19,76791.28,0.6,-0.00684,1e-05,1.10322]
[1779776687303,58.19,76798.15,0.6,-0.0068,1e-05,1.09777]
[1779776692338,58.19,76806.75,0.6,-0.00675,1e-05,1.09098]
[1779776698380,58.19,76807.03,0.6,-0.00675,1e-05,1.09076]
[1779776704422,58.19,76808.87,0.6,-0.00674,1e-05,1.08932]
[1779776709461,58.19,76809.32,0.6,-0.00674,1e-05,1.08896]
[1779776714496,58.19,76820.93,0.6,-0.00667,1e-05,1.07987]
[1779776719530,58.19,76822.56,0.6,-0.00667,1e-05,1.0786]
[1779776724566,58.19,76829.84,0.6,-0.00663,1e-05,1.07294]
[1779776729602,58.19,76834.26,0.6,-0.0066,1e-05,1.06951]
[1779776736650,58.19,76834.18,0.6,-0.00659,1e-05,1.06831]
[1779776741685,58.19,76834.05,0.6,-0.00659,1e-05,1.06841]
[1779776746719,58.19,76833.63,0.6,-0.0066,1e-05,1.06873]
[1779776751755,58.19,76833.14,0.6,-0.0066,1e-05,1.06911]
[1779776756790,58.19,76827.1,0.6,-0.00663,1e-05,1.0738]
[1779776761825,58.19,76827.02,0.6,-0.00663,1e-05,1.07386]
[1779776766859,58.19,76816.25,0.6,-0.00669,1e-05,1.08225]
[1779776771895,58.19,76809.22,0.6,-0.00673,1e-05,1.08776]
[1779776776930,58.19,76808.52,0.6,-0.00674,1e-05,1.08831]
[1779776782972,58.19,76808.77,0.6,-0.00673,1e-05,1.08811]
[1779776788008,58.19,76808.98,0.6,-0.00673,1e-05,1.08795]
[1779776793042,58.19,76808.69,0.6,-0.00673,1e-05,1.0869]
[1779776798077,58.19,76809.75,0.6,-0.00672,1e-05,1.08607]
[1779776803111,58.19,76809.96,0.6,-0.00672,1e-05,1.0859]
[1779776808147,58.19,76808.66,0.6,-0.00673,1e-05,1.08692]
[1779776814193,58.19,76809.32,0.6,-0.00672,1e-05,1.0864]
[1779776821241,58.19,76808.91,0.6,-0.00673,1e-05,1.08672]
[1779776826277,58.19,76806.32,0.6,-0.00674,1e-05,1.08876]
[1779776831312,58.19,76804.06,0.6,-0.00675,1e-05,1.09054]
[1779776836350,58.19,76799.22,0.6,-0.00678,1e-05,1.09435]
[1779776842392,58.19,76798.96,0.6,-0.00678,1e-05,1.09456]
[1779776847427,58.19,76799.11,0.6,-0.00678,1e-05,1.09444]
[1779776852462,58.19,76798.49,0.6,-0.00678,1e-05,1.09364]
[1779776857497,58.19,76796.36,0.6,-0.00679,1e-05,1.09532]
[1779776863539,58.19,76793.84,0.6,-0.0068,1e-05,1.09732]
[1779776868574,58.19,76792.62,0.6,-0.00681,1e-05,1.09828]
[1779776873609,58.19,76789.23,0.6,-0.00683,1e-05,1.10097]
[1779776878645,58.19,76788.56,0.6,-0.00683,1e-05,1.1015]
[1779776883680,58.19,76789.33,0.6,-0.00683,1e-05,1.10089]
[1779776888715,58.19,76787.72,0.6,-0.00684,1e-05,1.10217]
[1779776893750,58.19,76784.31,0.6,-0.00686,1e-05,1.10488]
[1779776899792,58.19,76785.51,0.6,-0.00685,1e-05,1.10393]
[1779776904827,58.19,76785.2,0.6,-0.00685,1e-05,1.10417]
[1779776909861,58.19,76784.28,0.6,-0.00686,1e-05,1.10491]
[1779776915904,58.19,76784.05,0.6,-0.00685,1e-05,1.10379]
[1779776926982,58.19,76783.82,0.6,-0.00685,1e-05,1.10398]
[1779776932249,58.19,76782.47,0.6,-0.00686,1e-05,1.10505]
[1779776933616,58.19,76782.6,0.6,-0.00686,1e-05,1.10495]
[1779776933690,58.19,76743.89,0.6,-0.00708,1e-05,1.13614]
[1779776934797,58.19,76706.06,0.6,-0.00731,1e-05,1.16733]
[1779776939072,58.19,76725.58,0.6,-0.00719,1e-05,1.15115]
[1779776944107,58.19,76724.45,0.6,-0.0072,1e-05,1.15208]
[1779776946812,58.19,76720.3,0.6,-0.00722,1e-05,1.15551]
[1779776954180,58.19,76741.15,0.6,-0.0071,1e-05,1.13837]
[1779776958213,58.19,76765.49,0.6,-0.00696,1e-05,1.11864]
[1779776963248,58.19,76774.2,0.6,-0.00691,1e-05,1.11165]
[1779776968287,58.19,76764.9,0.6,-0.00696,1e-05,1.11912]
[1779776973322,58.19,76766.86,0.6,-0.00694,1e-05,1.11624]
[1779776978357,58.19,76766.15,0.6,-0.00695,1e-05,1.11681]
[1779776983392,58.19,76765.45,0.6,-0.00695,1e-05,1.11737]
[1779776988427,58.19,76765.28,0.6,-0.00695,1e-05,1.11751]
[1779776993462,58.19,76766.0,0.6,-0.00695,1e-05,1.11693]
[1779776998497,58.19,76766.12,0.6,-0.00695,1e-05,1.11683]
[1779777000212,58.19,76765.92,0.6,-0.00695,1e-05,1.11699]
[1779777002205,58.19,76789.79,0.6,-0.00681,1e-05,1.09795]
[1779777006960,58.19,76793.33,0.6,-0.00679,1e-05,1.09514]
[1779777007182,58.19,76793.33,0.6,-0.00679,1e-05,1.09514]
[1779777014993,58.19,76799.69,0.6,-0.00675,1e-05,1.09013]
[1779777020656,58.19,76803.86,0.6,-0.00673,1e-05,1.08685]
[1779777025697,58.19,76794.86,0.6,-0.00678,1e-05,1.09394]
[1779777030742,58.19,76784.29,0.6,-0.00684,1e-05,1.10231]
[1779777035770,58.19,76783.44,0.6,-0.00684,1e-05,1.10169]
[1779777040805,58.19,76789.85,0.6,-0.0068,1e-05,1.09661]
[1779777045840,58.19,76788.92,0.6,-0.00681,1e-05,1.09734]
[1779777050876,58.19,76783.07,0.6,-0.00684,1e-05,1.10199]
[1779777055911,58.19,76781.69,0.6,-0.00685,1e-05,1.10308]
[1779777060948,58.19,76786.37,0.6,-0.00682,1e-05,1.09937]
[1779777065981,58.19,76784.95,0.6,-0.00683,1e-05,1.10049]
[1779777072023,58.19,76785.09,0.6,-0.00683,1e-05,1.10038]
[1779777078064,58.19,76785.77,0.6,-0.00683,1e-05,1.09984]
[1779777083100,58.19,76786.48,0.6,-0.00682,1e-05,1.09928]
[1779777088135,58.19,76785.44,0.6,-0.00683,1e-05,1.1001]
[1779777093174,58.19,76777.03,0.6,-0.00687,1e-05,1.1055]
[1779777098208,58.19,76787.6,0.6,-0.00681,1e-05,1.0971]
[1779777103243,58.19,76787.14,0.6,-0.00681,1e-05,1.09746]
[1779777108278,58.19,76784.26,0.6,-0.00683,1e-05,1.09975]
[1779777113313,58.19,76780.54,0.6,-0.00685,1e-05,1.1027]
[1779777118348,58.19,76779.27,0.6,-0.00685,1e-05,1.10371]
[1779777120545,58.19,76780.33,0.6,-0.00685,1e-05,1.10287]
[1779777121372,58.19,76762.72,0.6,-0.00695,1e-05,1.11695]
[1779777126407,58.19,76769.49,0.6,-0.00691,1e-05,1.11152]
[1779777131442,58.19,76770.14,0.6,-0.00691,1e-05,1.111]
[1779777136477,58.19,76770.48,0.6,-0.00691,1e-05,1.11073]
[1779777141512,58.19,76773.67,0.6,-0.00689,1e-05,1.10818]
[1779777146547,58.19,76768.16,0.6,-0.00692,1e-05,1.11259]
[1779777151281,58.19,76765.23,0.6,-0.00694,1e-05,1.11493]
[1779777157627,58.19,76763.41,0.6,-0.00694,1e-05,1.11509]
[1779777162662,58.19,76763.05,0.6,-0.00694,1e-05,1.11538]
[1779777167697,58.19,76763.32,0.6,-0.00694,1e-05,1.11516]
[1779777168312,58.19,76763.32,0.6,-0.00694,1e-05,1.11516]
[1779777177767,58.19,76761.9,0.6,-0.00695,1e-05,1.1163]
[1779777182802,58.19,76764.43,0.6,-0.00693,1e-05,1.11427]
[1779777185332,58.19,76764.46,0.6,-0.00693,1e-05,1.11425]
[1779777190858,58.19,76764.68,0.6,-0.00693,1e-05,1.11407]
[1779777195893,58.19,76777.16,0.6,-0.00686,1e-05,1.1041]
[1779777200928,58.19,76776.36,0.6,-0.00686,1e-05,1.10473]
[1779777202364,58.19,76776.76,0.6,-0.00686,1e-05,1.10442]
[1779777207977,58.19,76783.98,0.6,-0.00682,1e-05,1.09868]
[1779777213012,58.19,76776.77,0.6,-0.00685,1e-05,1.10311]
[1779777218047,58.19,76777.33,0.6,-0.00685,1e-05,1.10267]
[1779777219575,58.19,76777.36,0.6,-0.00685,1e-05,1.10264]
[1779777225096,58.19,76777.82,0.6,-0.00685,1e-05,1.10228]
[1779777233152,58.19,76778.08,0.6,-0.00685,1e-05,1.10207]
[1779777236611,58.19,76777.63,0.6,-0.00685,1e-05,1.10243]
[1779777242215,58.19,76778.0,0.6,-0.00685,1e-05,1.10213]
[1779777247250,58.19,76779.11,0.6,-0.00684,1e-05,1.10125]
[1779777252285,58.19,76779.71,0.6,-0.00684,1e-05,1.10077]
[1779777253624,58.19,76779.71,0.6,-0.00684,1e-05,1.10077]
[1779777259334,58.19,76783.62,0.6,-0.00681,1e-05,1.09767]
[1779777264369,58.19,76793.29,0.6,-0.00676,1e-05,1.09003]
[1779777269404,58.19,76793.28,0.6,-0.00676,1e-05,1.09004]
[1779777270656,58.19,76793.28,0.6,-0.00676,1e-05,1.09004]
[1779777276454,58.19,76793.73,0.6,-0.00675,1e-05,1.0884]
[1779777282496,58.19,76788.61,0.6,-0.00678,1e-05,1.09244]
[1779777287688,58.19,76787.1,0.6,-0.00679,1e-05,1.09363]
[1779777293572,58.19,76789.46,0.6,-0.00677,1e-05,1.09177]
[1779777298607,58.19,76788.09,0.6,-0.00678,1e-05,1.09285]
[1779777303643,58.19,76792.26,0.6,-0.00676,1e-05,1.08956]
[1779777304707,58.19,76792.26,0.6,-0.00676,1e-05,1.08956]
[1779777316734,58.19,76792.69,0.6,-0.00676,1e-05,1.08922]
[1779777321730,58.19,76792.56,0.6,-0.00676,1e-05,1.08932]
[1779777326805,58.19,76800.61,0.6,-0.00671,1e-05,1.083]
[1779777331839,58.19,76802.88,0.6,-0.00669,1e-05,1.07994]
[1779777337882,58.19,76805.55,0.6,-0.00668,1e-05,1.07786]
[1779777342917,58.19,76807.5,0.6,-0.00667,1e-05,1.07634]
[1779777347953,58.19,76808.77,0.6,-0.00666,1e-05,1.07535]
[1779777352988,58.19,76808.98,0.6,-0.00666,1e-05,1.07518]
[1779777358023,58.19,76809.08,0.6,-0.00666,1e-05,1.07511]
[1779777363059,58.19,76810.17,0.6,-0.00665,1e-05,1.07426]
[1779777368095,58.19,76814.02,0.6,-0.00663,1e-05,1.07126]
[1779777373131,58.19,76814.59,0.6,-0.00663,1e-05,1.07082]
[1779777378170,58.19,76815.87,0.6,-0.00662,1e-05,1.06983]
[1779777383204,58.19,76820.15,0.6,-0.0066,1e-05,1.06651]
[1779777388239,58.19,76822.82,0.6,-0.00658,1e-05,1.06445]
[1779777393274,58.19,76826.09,0.6,-0.00655,1e-05,1.06067]
[1779777398313,58.19,76840.58,0.6,-0.00648,1e-05,1.04956]
[1779777403347,58.19,76842.03,0.6,-0.00647,1e-05,1.04845]
[1779777408382,58.19,76841.53,0.6,-0.00647,1e-05,1.04883]
[1779777413418,58.19,76846.58,0.6,-0.00644,1e-05,1.04499]
[1779777418454,58.19,76847.19,0.6,-0.00644,1e-05,1.04452]
[1779777423490,58.19,76849.2,0.6,-0.00643,1e-05,1.043]
[1779777429532,58.19,76849.05,0.6,-0.00643,1e-05,1.04311]
[1779777434568,58.19,76850.26,0.6,-0.00642,1e-05,1.04219]
[1779777440610,58.19,76850.77,0.6,-0.00642,1e-05,1.0418]
[1779777445644,58.19,76850.12,0.6,-0.00642,1e-05,1.0423]
[1779777451688,58.19,76851.35,0.6,-0.00641,1e-05,1.04012]
[1779777456722,58.19,76851.16,0.6,-0.00641,1e-05,1.04026]
[1779777461758,58.19,76862.37,0.6,-0.00635,1e-05,1.0318]
[1779777466793,58.19,76867.11,0.6,-0.00633,1e-05,1.02824]
[1779777468836,58.19,76866.94,0.6,-0.00633,1e-05,1.02837]
[1779777474849,58.19,76876.28,0.6,-0.00628,1e-05,1.02138]
[1779777479884,58.19,76876.5,0.6,-0.00628,1e-05,1.02122]
[1779777485927,58.19,76880.26,0.6,-0.00626,1e-05,1.01842]
[1779777490962,58.19,76880.13,0.6,-0.00626,1e-05,1.01851]
[1779777497004,58.19,76876.56,0.6,-0.00628,1e-05,1.02117]
[1779777502044,58.19,76871.26,0.6,-0.0063,1e-05,1.02513]
[1779777507080,58.19,76872.06,0.6,-0.0063,1e-05,1.02453]
[1779777512115,58.19,76868.38,0.6,-0.00631,1e-05,1.02606]
[1779777517150,58.19,76865.34,0.6,-0.00633,1e-05,1.02833]
[1779777522186,58.19,76870.86,0.6,-0.0063,1e-05,1.0242]
[1779777527221,58.19,76874.41,0.6,-0.00628,1e-05,1.02155]
[1779777532255,58.19,76874.24,0.6,-0.00628,1e-05,1.02167]
[1779777538298,58.19,76875.46,0.6,-0.00627,1e-05,1.02076]
[1779777543337,58.19,76877.21,0.6,-0.00627,1e-05,1.01946]
[1779777548372,58.19,76878.72,0.6,-0.00626,1e-05,1.01834]
[1779777553407,58.19,76883.76,0.6,-0.00623,1e-05,1.01459]
[1779777558446,58.19,76886.1,0.6,-0.00622,1e-05,1.01286]
[1779777563481,58.19,76888.76,0.6,-0.0062,1e-05,1.01089]
[1779777568516,58.19,76889.16,0.6,-0.0062,1e-05,1.01059]
[1779777573559,58.19,76890.95,0.6,-0.00619,1e-05,1.00805]
[1779777578594,58.19,76903.1,0.6,-0.00612,1e-05,0.99912]
[1779777583629,58.19,76905.43,0.6,-0.00611,1e-05,0.99742]
[1779777588664,58.19,76905.87,0.6,-0.00611,1e-05,0.9971]
[1779777593699,58.19,76907.26,0.6,-0.0061,1e-05,0.99608]
[1779777598734,58.19,76913.12,0.6,-0.00607,1e-05,0.99181]
[1779777602357,58.19,76912.69,0.6,-0.00607,1e-05,0.99212]
[1779777603032,58.19,76911.34,0.6,-0.00608,1e-05,0.99311]
[1779777608804,58.19,76915.43,0.6,-0.00606,1e-05,0.99013]
[1779777613839,58.19,76918.46,0.6,-0.00604,1e-05,0.98793]
[1779777617955,58.19,76928.22,0.6,-0.006,1e-05,0.98087]
[1779777621958,58.19,76937.05,0.6,-0.00595,1e-05,0.97453]
[1779777622393,58.19,76937.05,0.6,-0.00595,1e-05,0.97453]
[1779777622906,58.19,76966.45,0.6,-0.0058,0.0,0.95365]
[1779777625478,58.19,76971.39,0.6,-0.00578,0.0,0.95018]
[1779777626092,58.19,76965.11,0.6,-0.00581,0.0,0.95459]
[1779777627617,58.19,76942.04,0.6,-0.00593,1e-05,0.97096]
[1779777629502,58.19,76940.32,0.6,-0.00593,1e-05,0.97218]
[1779777630395,58.19,76936.4,0.6,-0.00595,1e-05,0.97499]
[1779777630679,58.19,76931.43,0.6,-0.00598,1e-05,0.97856]
[1779777633466,58.19,76924.2,0.6,-0.00601,1e-05,0.98258]
[1779777634696,58.19,76920.98,0.6,-0.00602,1e-05,0.98491]
[1779777636963,58.19,76916.76,0.6,-0.00605,1e-05,0.98796]
[1779777642054,58.19,76918.21,0.6,-0.00604,1e-05,0.98691]
[1779777647091,58.19,76927.7,0.6,-0.00599,1e-05,0.98006]
[1779777652127,58.19,76929.62,0.6,-0.00598,1e-05,0.97867]
[1779777657162,58.19,76928.82,0.6,-0.00599,1e-05,0.97925]
[1779777662198,58.19,76944.34,0.6,-0.00591,0.0,0.96813]
[1779777667234,58.19,76943.83,0.6,-0.00591,0.0,0.96849]
[1779777672269,58.19,76941.42,0.6,-0.00592,1e-05,0.97021]
[1779777677306,58.19,76931.35,0.6,-0.00597,1e-05,0.97743]
[1779777682341,58.19,76921.77,0.6,-0.00602,1e-05,0.98434]
[1779777687376,58.19,76916.18,0.6,-0.00605,1e-05,0.98838]
[1779777692411,58.19,76910.65,0.6,-0.00607,1e-05,0.9912]
[1779777697447,58.19,76914.46,0.6,-0.00605,1e-05,0.98843]
[1779777702482,58.19,76908.82,0.6,-0.00608,1e-05,0.99253]
[1779777708524,58.19,76899.96,0.6,-0.00613,1e-05,0.999]
[1779777713559,58.19,76895.01,0.6,-0.00615,1e-05,1.00263]
[1779777718595,58.19,76895.16,0.6,-0.00615,1e-05,1.00252]
[1779777723631,58.19,76896.38,0.6,-0.00614,1e-05,1.00163]
[1779777728668,58.19,76891.6,0.6,-0.00617,1e-05,1.00514]
[1779777733703,58.19,76890.88,0.6,-0.00617,1e-05,1.00567]
[1779777738738,58.19,76890.65,0.6,-0.00617,1e-05,1.00584]
[1779777743773,58.19,76893.48,0.6,-0.00616,1e-05,1.00376]
[1779777749815,58.19,76892.85,0.6,-0.00616,1e-05,1.00422]
[1779777754850,58.19,76895.01,0.6,-0.00614,1e-05,1.00142]
[1779777759887,58.19,76896.87,0.6,-0.00613,1e-05,1.00006]
[1779777764922,58.19,76897.7,0.6,-0.00613,1e-05,0.99945]
[1779777769957,58.19,76902.39,0.6,-0.00611,1e-05,0.99602]
[1779777774992,58.19,76892.88,0.6,-0.00615,1e-05,1.00299]
[1779777780028,58.19,76891.16,0.6,-0.00616,1e-05,1.00425]
[1779777785063,58.19,76889.85,0.6,-0.00617,1e-05,1.00522]
[1779777790098,58.19,76874.96,0.6,-0.00625,1e-05,1.01623]
[1779777795133,58.19,76875.17,0.6,-0.00625,1e-05,1.01608]
[1779777801175,58.19,76874.67,0.6,-0.00625,1e-05,1.01645]
[1779777806211,58.19,76875.55,0.6,-0.00624,1e-05,1.01579]
[1779777811246,58.19,76877.68,0.6,-0.00623,1e-05,1.01299]
[1779777816281,58.19,76879.96,0.6,-0.00621,1e-05,1.0113]
[1779777821316,58.19,76888.22,0.6,-0.00617,1e-05,1.0052]
[1779777829372,58.19,76888.18,0.6,-0.00617,1e-05,1.00523]
[1779777834407,58.19,76884.03,0.6,-0.00619,1e-05,1.00829]
[1779777839442,58.19,76887.29,0.6,-0.00618,1e-05,1.00589]
[1779777843470,58.19,76902.09,0.6,-0.0061,1e-05,0.99503]
[1779777848505,58.19,76899.82,0.6,-0.00611,1e-05,0.99669]
[1779777853540,58.19,76913.72,0.6,-0.00604,1e-05,0.98657]
[1779777858575,58.19,76909.26,0.6,-0.00606,1e-05,0.98981]
[1779777863610,58.19,76912.38,0.6,-0.00605,1e-05,0.98754]
[1779777868645,58.19,76916.62,0.6,-0.00603,1e-05,0.98447]
[1779777873681,58.19,76916.16,0.6,-0.00602,1e-05,0.9836]
[1779777878716,58.19,76911.82,0.6,-0.00604,1e-05,0.98675]
[1779777883751,58.19,76906.81,0.6,-0.00607,1e-05,0.99038]
[1779777888786,58.19,76903.42,0.6,-0.00609,1e-05,0.99285]
[1779777893823,58.19,76905.33,0.6,-0.00608,1e-05,0.99146]
[1779777898857,58.19,76903.93,0.6,-0.00608,1e-05,0.99248]
[1779777903894,58.19,76901.51,0.6,-0.0061,1e-05,0.99425]
[1779777908927,58.19,76904.46,0.6,-0.00608,1e-05,0.99209]
[1779777914969,58.19,76906.12,0.6,-0.00607,1e-05,0.99089]
[1779777920009,58.19,76905.83,0.6,-0.00607,1e-05,0.9911]
[1779777925041,58.19,76901.61,0.6,-0.0061,1e-05,0.99417]
[1779777926093,58.19,76901.61,0.6,-0.0061,1e-05,0.99417]
[1779777928065,58.19,76877.5,0.6,-0.00622,1e-05,1.0119]
[1779777933100,58.19,76878.67,0.6,-0.00621,1e-05,1.00981]
[1779777938135,58.19,76884.59,0.6,-0.00618,1e-05,1.00544]
[1779777942340,58.19,76884.63,0.6,-0.00618,1e-05,1.00541]
[1779777948206,58.19,76880.54,0.6,-0.0062,1e-05,1.00843]
[1779777953242,58.19,76880.23,0.6,-0.0062,1e-05,1.00866]
[1779777958277,58.19,76874.55,0.6,-0.00623,1e-05,1.01286]
[1779777963312,58.19,76885.46,0.6,-0.00617,1e-05,1.0048]
[1779777968347,58.19,76886.7,0.6,-0.00616,1e-05,1.00389]
[1779777973382,58.19,76895.62,0.6,-0.00612,1e-05,0.99734]
[1779777978417,58.19,76890.1,0.6,-0.00615,1e-05,1.00139]
[1779777983453,58.19,76892.18,0.6,-0.00614,1e-05,0.99986]
[1779777990502,58.19,76894.99,0.6,-0.00612,1e-05,0.9978]
[1779777995537,58.19,76896.42,0.6,-0.00611,1e-05,0.99555]
[1779778002586,58.19,76895.57,0.6,-0.00611,1e-05,0.99617]
[1779778008628,58.19,76894.59,0.6,-0.00612,1e-05,0.99689]
[1779778013663,58.19,76893.09,0.6,-0.00612,1e-05,0.99798]
[1779778018698,58.19,76886.67,0.6,-0.00616,1e-05,1.00269]
[1779778023733,58.19,76886.39,0.6,-0.00616,1e-05,1.0029]
[1779778028767,58.19,76883.68,0.6,-0.00617,1e-05,1.00489]
[1779778033803,58.19,76878.43,0.6,-0.0062,1e-05,1.00877]
[1779778038838,58.19,76884.76,0.6,-0.00617,1e-05,1.0041]
[1779778043873,58.19,76884.89,0.6,-0.00617,1e-05,1.004]
[1779778048908,58.19,76885.34,0.6,-0.00616,1e-05,1.00367]
[1779778053945,58.19,76886.71,0.6,-0.00615,1e-05,1.00145]
[1779778058980,58.19,76886.64,0.6,-0.00615,1e-05,1.0015]
[1779778064016,58.19,76887.49,0.6,-0.00615,1e-05,1.00088]
[1779778069050,58.19,76895.99,0.6,-0.0061,1e-05,0.99465]
[1779778074085,58.19,76892.36,0.6,-0.00612,1e-05,0.99731]
[1779778083149,58.19,76891.22,0.6,-0.00613,1e-05,0.99814]
[1779778090198,58.19,76892.29,0.6,-0.00612,1e-05,0.99736]
[1779778095233,58.19,76889.67,0.6,-0.00614,1e-05,0.99928]
[1779778100268,58.19,76888.39,0.6,-0.00614,1e-05,1.00022]
[1779778105303,58.19,76888.45,0.6,-0.00614,1e-05,1.00017]
[1779778110338,58.19,76888.58,0.6,-0.00614,1e-05,1.00008]
[1779778115373,58.19,76888.74,0.6,-0.00613,1e-05,0.99875]
[1779778120408,58.19,76888.96,0.6,-0.00613,1e-05,0.99859]
[1779778125442,58.19,76892.53,0.6,-0.00611,1e-05,0.99597]
[1779778130478,58.19,76882.87,0.6,-0.00616,1e-05,1.00306]
[1779778135513,58.19,76876.34,0.6,-0.0062,1e-05,1.00787]
[1779778140548,58.19,76876.7,0.6,-0.0062,1e-05,1.00761]
[1779778145583,58.19,76867.13,0.6,-0.00625,1e-05,1.0147]
[1779778150618,58.19,76863.62,0.6,-0.00626,1e-05,1.01731]
[1779778155653,58.19,76863.74,0.6,-0.00626,1e-05,1.01722]
[1779778160688,58.19,76865.26,0.6,-0.00626,1e-05,1.01609]
[1779778166729,58.19,76865.21,0.6,-0.00626,1e-05,1.01612]
[1779778171764,58.19,76866.13,0.6,-0.00624,1e-05,1.01421]
[1779778176799,58.19,76865.71,0.6,-0.00625,1e-05,1.01453]
[1779778181835,58.19,76866.56,0.6,-0.00624,1e-05,1.01389]
[1779778187877,58.19,76869.75,0.6,-0.00622,1e-05,1.01153]
[1779778192912,58.19,76875.39,0.6,-0.00619,1e-05,1.00735]
[1779778200968,58.19,76873.32,0.6,-0.00621,1e-05,1.00888]
[1779778206003,58.19,76873.52,0.6,-0.0062,1e-05,1.00874]
[1779778217080,58.19,76873.92,0.6,-0.0062,1e-05,1.00844]
[1779778223122,58.19,76872.09,0.6,-0.00621,1e-05,1.00979]
[1779778228157,58.19,76865.94,0.6,-0.00624,1e-05,1.01435]
[1779778228962,58.19,76865.94,0.6,-0.00624,1e-05,1.01435]
[1779778229086,58.19,76865.94,0.6,-0.00624,1e-05,1.01435]
[1779778234200,58.19,76866.22,0.6,-0.00624,1e-05,1.01292]
[1779778239500,58.19,76866.53,0.6,-0.00623,1e-05,1.01269]
[1779778252329,58.19,76865.17,0.6,-0.00624,1e-05,1.0137]
[1779778257363,58.19,76865.82,0.6,-0.00624,1e-05,1.01322]
[1779778262400,58.19,76865.34,0.6,-0.00624,1e-05,1.01357]
[1779778267435,58.19,76865.65,0.6,-0.00624,1e-05,1.01334]
[1779778273478,58.19,76872.83,0.6,-0.0062,1e-05,1.00803]
[1779778278513,58.19,76873.81,0.6,-0.0062,1e-05,1.0073]
[1779778283548,58.19,76873.75,0.6,-0.0062,1e-05,1.00735]
[1779778288583,58.19,76870.88,0.6,-0.00621,1e-05,1.00947]
[1779778293618,58.19,76870.4,0.6,-0.00621,1e-05,1.0086]
[1779778298653,58.19,76871.03,0.6,-0.0062,1e-05,1.00814]
[1779778303688,58.19,76871.5,0.6,-0.0062,1e-05,1.00779]
[1779778308723,58.19,76875.66,0.6,-0.00618,1e-05,1.00472]
[1779778313758,58.19,76875.71,0.6,-0.00618,1e-05,1.00468]
[1779778318793,58.19,76875.13,0.6,-0.00618,1e-05,1.00511]
[1779778323829,58.19,76881.98,0.6,-0.00615,1e-05,1.00007]
[1779778328864,58.19,76878.61,0.6,-0.00616,1e-05,1.00254]
[1779778333900,58.19,76878.37,0.6,-0.00616,1e-05,1.00272]
[1779778338936,58.19,76869.96,0.6,-0.00621,1e-05,1.00893]
[1779778343972,58.19,76869.65,0.6,-0.00621,1e-05,1.00916]
[1779778349007,58.19,76866.84,0.6,-0.00622,1e-05,1.01124]
[1779778354042,58.19,76864.77,0.6,-0.00623,1e-05,1.01155]
[1779778360084,58.19,76863.9,0.6,-0.00623,1e-05,1.01219]
[1779778365119,58.19,76859.89,0.6,-0.00625,1e-05,1.01517]
[1779778370154,58.19,76859.2,0.6,-0.00626,1e-05,1.01568]
[1779778375189,58.19,76862.99,0.6,-0.00624,1e-05,1.01287]
[1779778380224,58.19,76861.62,0.6,-0.00624,1e-05,1.01389]
[1779778385259,58.19,76862.68,0.6,-0.00624,1e-05,1.0131]
[1779778391302,58.19,76862.81,0.6,-0.00624,1e-05,1.013]
[1779778396337,58.19,76861.65,0.6,-0.00624,1e-05,1.01386]
[1779778401372,58.19,76861.23,0.6,-0.00625,1e-05,1.01418]
[1779778406407,58.19,76861.53,0.6,-0.00625,1e-05,1.01395]
[1779778413456,58.19,76862.14,0.6,-0.00623,1e-05,1.01227]
[1779778418491,58.19,76861.67,0.6,-0.00624,1e-05,1.01262]
[1779778423525,58.19,76862.06,0.6,-0.00624,1e-05,1.01233]
[1779778428561,58.19,76862.75,0.6,-0.00623,1e-05,1.01182]
[1779778433596,58.19,76856.3,0.6,-0.00627,1e-05,1.01661]
[1779778438631,58.19,76854.65,0.6,-0.00627,1e-05,1.01784]
[1779778443666,58.19,76856.02,0.6,-0.00627,1e-05,1.01682]
[1779778448701,58.19,76855.88,0.6,-0.00627,1e-05,1.01693]
[1779778453736,58.19,76856.08,0.6,-0.00627,1e-05,1.01678]
[1779778459778,58.19,76856.89,0.6,-0.00626,1e-05,1.01618]
[1779778464813,58.19,76855.75,0.6,-0.00627,1e-05,1.01702]
[1779778473876,58.19,76856.47,0.6,-0.00626,1e-05,1.01526]
[1779778478910,58.19,76853.85,0.6,-0.00627,1e-05,1.01721]
[1779778484354,58.19,76853.07,0.6,-0.00628,1e-05,1.01779]
[1779778491098,58.19,76852.82,0.6,-0.00628,1e-05,1.01798]
[1779778497037,58.19,76850.08,0.6,-0.00629,1e-05,1.02002]
[1779778502074,58.19,76849.94,0.6,-0.00629,1e-05,1.02013]
[1779778507109,58.19,76847.18,0.6,-0.00631,1e-05,1.02219]
[1779778512145,58.19,76840.07,0.6,-0.00634,1e-05,1.02753]
[1779778517180,58.19,76840.58,0.6,-0.00634,1e-05,1.02714]
[1779778522215,58.19,76844.38,0.6,-0.00632,1e-05,1.02429]
[1779778527249,58.19,76841.39,0.6,-0.00634,1e-05,1.02653]
[1779778532285,58.19,76841.84,0.6,-0.00633,1e-05,1.02496]
[1779778537320,58.19,76837.56,0.6,-0.00635,1e-05,1.02817]
[1779778542357,58.19,76844.43,0.6,-0.00631,1e-05,1.02302]
[1779778547392,58.19,76845.77,0.6,-0.00631,1e-05,1.02201]
[1779778552427,58.19,76840.28,0.6,-0.00634,1e-05,1.02613]
[1779778561491,58.19,76840.44,0.6,-0.00633,1e-05,1.02601]
[1779778566526,58.19,76850.56,0.6,-0.00628,1e-05,1.01843]
[1779778571561,58.19,76846.45,0.6,-0.0063,1e-05,1.0215]
[1779778576596,58.19,76846.6,0.6,-0.0063,1e-05,1.02139]
[1779778581631,58.19,76846.61,0.6,-0.0063,1e-05,1.02138]
[1779778586666,58.19,76846.56,0.6,-0.0063,1e-05,1.02142]
[1779778592708,58.19,76847.08,0.6,-0.00629,1e-05,1.0198]
[1779778597743,58.19,76847.85,0.6,-0.00629,1e-05,1.01922]
[1779778600764,58.19,76863.45,0.6,-0.00621,1e-05,1.00763]
[1779778605799,58.19,76863.5,0.6,-0.00621,1e-05,1.00759]
[1779778610834,58.19,76863.55,0.6,-0.00621,1e-05,1.00756]
[1779778617883,58.19,76864.04,0.6,-0.0062,1e-05,1.00719]
[1779778622917,58.19,76863.52,0.6,-0.00621,1e-05,1.00758]
[1779778631984,58.19,76862.35,0.6,-0.00621,1e-05,1.00844]
[1779778638026,58.19,76857.38,0.6,-0.00624,1e-05,1.01213]
[1779778644068,58.19,76856.88,0.6,-0.00624,1e-05,1.0125]
[1779778651117,58.19,76855.23,0.6,-0.00624,1e-05,1.0125]
[1779778656152,58.19,76850.96,0.6,-0.00626,1e-05,1.01567]
[1779778661187,58.19,76851.44,0.6,-0.00626,1e-05,1.01532]
[1779778666223,58.19,76852.22,0.6,-0.00626,1e-05,1.01474]
[1779778672264,58.19,76851.7,0.6,-0.00626,1e-05,1.01512]
[1779778677299,58.19,76849.33,0.6,-0.00627,1e-05,1.01689]
[1779778682334,58.19,76845.41,0.6,-0.00629,1e-05,1.01981]
[1779778687369,58.19,76846.84,0.6,-0.00629,1e-05,1.01875]
[1779778692405,58.19,76847.01,0.6,-0.00629,1e-05,1.01862]
[1779778697442,58.19,76846.76,0.6,-0.00629,1e-05,1.01881]
[1779778702479,58.19,76845.86,0.6,-0.00629,1e-05,1.01948]
[1779778703421,58.19,76845.86,0.6,-0.00629,1e-05,1.01948]
[1779778706184,58.19,76851.2,0.6,-0.00626,1e-05,1.01549]
[1779778713560,58.19,76851.83,0.6,-0.00625,1e-05,1.0138]
[1779778718596,58.19,76851.35,0.6,-0.00625,1e-05,1.01415]
[1779778723631,58.19,76851.34,0.6,-0.00625,1e-05,1.01416]
[1779778728666,58.19,76843.47,0.6,-0.0063,1e-05,1.02003]
[1779778735715,58.19,76835.88,0.6,-0.00634,1e-05,1.02572]
[1779778740750,58.19,76831.09,0.6,-0.00636,1e-05,1.02932]
[1779778745785,58.19,76832.03,0.6,-0.00636,1e-05,1.02861]
[1779778750820,58.19,76831.42,0.6,-0.00636,1e-05,1.02907]
[1779778755869,58.19,76830.89,0.6,-0.00636,1e-05,1.02947]
[1779778760904,58.19,76830.68,0.6,-0.00636,1e-05,1.02963]
[1779778765939,58.19,76830.6,0.6,-0.00637,1e-05,1.02969]
[1779778772989,58.19,76830.83,0.6,-0.00636,1e-05,1.02827]
[1779778778024,58.19,76829.98,0.6,-0.00636,1e-05,1.02891]
[1779778778855,58.19,76829.98,0.6,-0.00636,1e-05,1.02891]
[1779778786080,58.19,76829.82,0.6,-0.00636,1e-05,1.02903]
[1779778790523,58.19,76829.71,0.6,-0.00636,1e-05,1.02912]
[1779778796150,58.19,76829.97,0.6,-0.00636,1e-05,1.02892]
[1779778801185,58.19,76837.44,0.6,-0.00632,1e-05,1.02331]
[1779778806495,58.19,76847.24,0.6,-0.00627,1e-05,1.01598]
[1779778806539,58.19,76842.75,0.6,-0.00629,1e-05,1.01933]
[1779778807939,58.19,76838.15,0.6,-0.00632,1e-05,1.02278]
[1779778808234,58.19,76836.3,0.6,-0.00633,1e-05,1.02416]
[1779778811412,58.19,76838.23,0.6,-0.00632,1e-05,1.02272]
[1779778811417,58.19,76841.35,0.6,-0.0063,1e-05,1.02038]
[1779778817302,58.19,76840.25,0.6,-0.00631,1e-05,1.0212]
[1779778822337,58.19,76840.0,0.6,-0.00631,1e-05,1.02139]
[1779778827372,58.19,76839.7,0.6,-0.00631,1e-05,1.02162]
[1779778828440,58.19,76839.7,0.6,-0.00631,1e-05,1.02162]
[1779778828519,58.19,76839.75,0.6,-0.00631,1e-05,1.02158]
[1779778834421,58.19,76835.34,0.6,-0.00632,1e-05,1.02365]
[1779778839456,58.19,76834.77,0.6,-0.00633,1e-05,1.02407]
[1779778839956,58.19,76834.77,0.6,-0.00633,1e-05,1.02407]
[1779778840429,58.19,76834.77,0.6,-0.00633,1e-05,1.02407]
[1779778849527,58.19,76836.29,0.6,-0.00632,1e-05,1.02293]
[1779778854562,58.19,76836.27,0.6,-0.00632,1e-05,1.02295]
[1779778859597,58.19,76836.25,0.6,-0.00632,1e-05,1.02296]
[1779778864633,58.19,76840.69,0.6,-0.0063,1e-05,1.01964]
[1779778869670,58.19,76840.9,0.6,-0.0063,1e-05,1.01948]
[1779778876719,58.19,76842.56,0.6,-0.00629,1e-05,1.01824]
[1779778881760,58.19,76842.21,0.6,-0.00629,1e-05,1.0185]
[1779778886796,58.19,76842.86,0.6,-0.00629,1e-05,1.01802]
[1779778891931,58.19,76844.18,0.6,-0.00627,1e-05,1.0158]
[1779778896966,58.19,76845.57,0.6,-0.00626,1e-05,1.01477]
[1779778902002,58.19,76843.97,0.6,-0.00627,1e-05,1.01596]
[1779778905023,58.19,76844.89,0.6,-0.00627,1e-05,1.01527]
[1779778907036,58.19,76844.27,0.6,-0.00627,1e-05,1.01573]
[1779778912071,58.19,76838.55,0.6,-0.0063,1e-05,1.02]
[1779778917108,58.19,76838.11,0.6,-0.0063,1e-05,1.02033]
[1779778922143,58.19,76840.99,0.6,-0.00629,1e-05,1.01818]
[1779778927178,58.19,76840.85,0.6,-0.00629,1e-05,1.01829]
[1779778932213,58.19,76845.2,0.6,-0.00627,1e-05,1.01504]
[1779778937248,58.19,76840.48,0.6,-0.00629,1e-05,1.01856]
[1779778942283,58.19,76840.76,0.6,-0.00629,1e-05,1.01835]
[1779778947318,58.19,76840.7,0.6,-0.00629,1e-05,1.0184]
[1779778952353,58.19,76839.79,0.6,-0.00629,1e-05,1.01784]
[1779778957388,58.19,76839.53,0.6,-0.00629,1e-05,1.01804]
[1779778962423,58.19,76839.94,0.6,-0.00629,1e-05,1.01773]
[1779778967458,58.19,76839.79,0.6,-0.00629,1e-05,1.01784]
[1779778972498,58.19,76839.37,0.6,-0.00629,1e-05,1.01816]
[1779778977533,58.19,76831.91,0.6,-0.00633,1e-05,1.02374]
[1779778982568,58.19,76824.67,0.6,-0.00637,1e-05,1.02919]
[1779778987609,58.19,76811.34,0.6,-0.00644,1e-05,1.03928]
[1779778992644,58.19,76812.51,0.6,-0.00643,1e-05,1.03839]
[1779778997679,58.19,76802.29,0.6,-0.00649,1e-05,1.04617]
[1779779002714,58.19,76800.42,0.6,-0.0065,1e-05,1.0476]
[1779779007752,58.19,76802.26,0.6,-0.00649,1e-05,1.0462]
[1779779012787,58.19,76801.64,0.6,-0.00648,1e-05,1.04541]
[1779779017822,58.19,76801.67,0.6,-0.00648,1e-05,1.04539]
[1779779022859,58.19,76798.94,0.6,-0.0065,1e-05,1.04748]
[1779779027895,58.19,76799.43,0.6,-0.0065,1e-05,1.0471]
[1779779032929,58.19,76797.24,0.6,-0.00651,1e-05,1.04878]
[1779779037965,58.19,76793.25,0.6,-0.00653,1e-05,1.05184]
[1779779043000,58.19,76794.68,0.6,-0.00652,1e-05,1.05074]
[1779779048035,58.19,76793.05,0.6,-0.00653,1e-05,1.05199]
[1779779053070,58.19,76791.61,0.6,-0.00654,1e-05,1.0531]
[1779779058104,58.19,76790.5,0.6,-0.00655,1e-05,1.05395]
[1779779063140,58.19,76790.61,0.6,-0.00654,1e-05,1.05387]
[1779779068176,58.19,76794.02,0.6,-0.00653,1e-05,1.05125]
[1779779073211,58.19,76799.12,0.6,-0.00649,1e-05,1.04608]
[1779779078247,58.19,76795.53,0.6,-0.00651,1e-05,1.04883]
[1779779083283,58.19,76795.18,0.6,-0.00651,1e-05,1.0491]
[1779779088318,58.19,76793.97,0.6,-0.00652,1e-05,1.05002]
[1779779093353,58.19,76787.45,0.6,-0.00655,1e-05,1.05504]
[1779779099395,58.19,76780.03,0.6,-0.0066,1e-05,1.06076]
[1779779104430,58.19,76770.07,0.6,-0.00665,1e-05,1.06849]
[1779779110471,58.19,76767.27,0.6,-0.00667,1e-05,1.07067]
[1779779115507,58.19,76763.22,0.6,-0.00669,1e-05,1.07384]
[1779779120541,58.19,76761.5,0.6,-0.0067,1e-05,1.07518]
[1779779125579,58.19,76752.89,0.6,-0.00675,1e-05,1.08194]
[1779779129817,58.19,76743.38,0.6,-0.0068,1e-05,1.08944]
[1779779134642,58.19,76757.32,0.6,-0.00671,1e-05,1.07717]
[1779779139677,58.19,76746.16,0.6,-0.00678,1e-05,1.08595]
[1779779142698,58.19,76727.11,0.6,-0.00689,1e-05,1.10107]
[1779779147970,58.19,76727.95,0.6,-0.00688,1e-05,1.1004]
[1779779153775,58.19,76726.48,0.6,-0.00689,1e-05,1.10158]
[1779779158810,58.19,76724.67,0.6,-0.0069,1e-05,1.10302]
[1779779163845,58.19,76725.16,0.6,-0.0069,1e-05,1.10263]
[1779779165000,58.19,76725.16,0.6,-0.0069,1e-05,1.10263]
[1779779170894,58.19,76723.67,0.6,-0.00691,1e-05,1.10382]
[1779779175932,58.19,76722.98,0.6,-0.00691,1e-05,1.10438]
[1779779177207,58.19,76723.19,0.6,-0.00691,1e-05,1.10421]
[1779779182981,58.19,76723.62,0.6,-0.00691,1e-05,1.10386]
[1779779188019,58.19,76723.72,0.6,-0.00691,1e-05,1.10378]
[1779779193056,58.19,76725.57,0.6,-0.00689,1e-05,1.101]
[1779779194211,58.19,76725.51,0.6,-0.00689,1e-05,1.10105]
[1779779200106,58.19,76741.12,0.6,-0.0068,1e-05,1.08864]
[1779779205141,58.19,76741.49,0.6,-0.0068,1e-05,1.08834]
[1779779210176,58.19,76744.46,0.6,-0.00678,1e-05,1.086]
[1779779215211,58.19,76745.08,0.6,-0.00678,1e-05,1.08551]
[1779779220246,58.19,76743.03,0.6,-0.00679,1e-05,1.08713]
[1779779225281,58.19,76742.64,0.6,-0.00679,1e-05,1.08743]
[1779779231323,58.19,76742.75,0.6,-0.00679,1e-05,1.08735]
[1779779236359,58.19,76742.83,0.6,-0.00679,1e-05,1.08728]
[1779779241393,58.19,76743.32,0.6,-0.00679,1e-05,1.0869]
[1779779246429,58.19,76743.55,0.6,-0.00678,1e-05,1.08672]
[1779779251465,58.19,76743.01,0.6,-0.00678,1e-05,1.08585]
[1779779256500,58.19,76737.44,0.6,-0.00681,1e-05,1.09025]
[1779779263549,58.19,76735.55,0.6,-0.00682,1e-05,1.09175]
[1779779268584,58.19,76733.62,0.6,-0.00683,1e-05,1.09328]
[1779779273619,58.19,76733.16,0.6,-0.00684,1e-05,1.09365]
[1779779278653,58.19,76732.6,0.6,-0.00684,1e-05,1.09409]
[1779779283689,58.19,76735.53,0.6,-0.00682,1e-05,1.09177]
[1779779288724,58.19,76742.28,0.6,-0.00678,1e-05,1.08642]
[1779779293759,58.19,76747.95,0.6,-0.00675,1e-05,1.08195]
[1779779299801,58.19,76747.25,0.6,-0.00676,1e-05,1.0825]
[1779779304836,58.19,76735.58,0.6,-0.00682,1e-05,1.09173]
[1779779309871,58.19,76727.26,0.6,-0.00687,1e-05,1.09834]
[1779779314906,58.19,76729.4,0.6,-0.00685,1e-05,1.09534]
[1779779320948,58.19,76728.64,0.6,-0.00685,1e-05,1.09594]
[1779779325984,58.19,76727.95,0.6,-0.00686,1e-05,1.09649]
[1779779331019,58.19,76726.86,0.6,-0.00686,1e-05,1.09736]
[1779779336054,58.19,76725.56,0.6,-0.00687,1e-05,1.09839]
[1779779341088,58.19,76725.7,0.6,-0.00687,1e-05,1.09828]
[1779779346124,58.19,76725.51,0.6,-0.00687,1e-05,1.09843]
[1779779349293,58.19,76725.16,0.6,-0.00687,1e-05,1.09871]
[1779779351689,58.19,76712.45,0.6,-0.00695,1e-05,1.10889]
[1779779355272,58.19,76714.99,0.6,-0.00693,1e-05,1.10685]
[1779779356705,58.19,76709.5,0.6,-0.00696,1e-05,1.11126]
[1779779362241,58.19,76709.13,0.6,-0.00697,1e-05,1.11156]
[1779779367276,58.19,76709.51,0.6,-0.00696,1e-05,1.11126]
[1779779372311,58.19,76708.54,0.6,-0.00696,1e-05,1.11072]
[1779779376342,58.19,76693.37,0.6,-0.00705,1e-05,1.12299]
[1779779381377,58.19,76695.72,0.6,-0.00704,1e-05,1.12108]
[1779779386412,58.19,76692.4,0.6,-0.00706,1e-05,1.12378]
[1779779391447,58.19,76692.52,0.6,-0.00706,1e-05,1.12368]
[1779779396482,58.19,76679.51,0.6,-0.00713,1e-05,1.1343]
[1779779401517,58.19,76667.52,0.6,-0.0072,1e-05,1.14416]
[1779779406553,58.19,76676.01,0.6,-0.00715,1e-05,1.13717]
[1779779411588,58.19,76671.34,0.6,-0.00718,1e-05,1.14101]
[1779779416264,58.19,76669.19,0.6,-0.00719,1e-05,1.14279]
[1779779421658,58.19,76660.86,0.6,-0.00724,1e-05,1.14967]
[1779779424089,58.19,76660.87,0.6,-0.00724,1e-05,1.14966]
[1779779429714,58.19,76661.41,0.6,-0.00724,1e-05,1.14922]
[1779779434749,58.19,76667.04,0.6,-0.0072,1e-05,1.14322]
[1779779439784,58.19,76674.98,0.6,-0.00715,1e-05,1.13668]
[1779779444819,58.19,76673.9,0.6,-0.00716,1e-05,1.13757]
[1779779449854,58.19,76674.51,0.6,-0.00715,1e-05,1.13707]
[1779779454889,58.19,76673.6,0.6,-0.00716,1e-05,1.13781]
[1779779460931,58.19,76673.8,0.6,-0.00716,1e-05,1.13765]
[1779779462194,58.19,76673.8,0.6,-0.00716,1e-05,1.13765]
[1779779467980,58.19,76673.4,0.6,-0.00716,1e-05,1.13798]
[1779779473015,58.19,76671.27,0.6,-0.00717,1e-05,1.13973]
[1779779475289,58.19,76671.27,0.6,-0.00717,1e-05,1.13973]
[1779779480332,58.19,76670.29,0.6,-0.00718,1e-05,1.14054]
[1779779486120,58.19,76642.77,0.6,-0.00735,1e-05,1.16339]
[1779779491155,58.19,76640.07,0.6,-0.00735,1e-05,1.16429]
[1779779492323,58.19,76640.07,0.6,-0.00735,1e-05,1.16429]
[1779779498204,58.19,76637.17,0.6,-0.00737,1e-05,1.16672]
[1779779503239,58.19,76629.46,0.6,-0.00742,1e-05,1.17321]
[1779779508279,58.19,76619.38,0.6,-0.00748,1e-05,1.18174]
[1779779513314,58.19,76618.11,0.6,-0.00749,1e-05,1.18282]
[1779779518349,58.19,76619.9,0.6,-0.00748,1e-05,1.1813]
[1779779523384,58.19,76619.2,0.6,-0.00748,1e-05,1.18189]
[1779779526387,58.19,76618.23,0.6,-0.00749,1e-05,1.18272]
[1779779531441,58.19,76620.77,0.6,-0.00747,1e-05,1.18056]
[1779779536477,58.19,76615.52,0.6,-0.00751,1e-05,1.18502]
[1779779537331,58.19,76615.52,0.6,-0.00751,1e-05,1.18502]
[1779779542519,58.19,76612.66,0.6,-0.00752,1e-05,1.18745]
[1779779547554,58.19,76613.06,0.6,-0.00752,1e-05,1.18711]
[1779779552590,58.19,76610.99,0.6,-0.00753,1e-05,1.1875]
[1779779554399,58.19,76610.99,0.6,-0.00753,1e-05,1.1875]
[1779779559641,58.19,76605.06,0.6,-0.00756,1e-05,1.19256]
[1779779564676,58.19,76610.7,0.6,-0.00753,1e-05,1.18774]
[1779779569711,58.19,76612.17,0.6,-0.00752,1e-05,1.18649]
[1779779571362,58.19,76612.17,0.6,-0.00752,1e-05,1.18649]
[1779779576760,58.19,76610.71,0.6,-0.00753,1e-05,1.18774]
[1779779581795,58.19,76610.14,0.6,-0.00753,1e-05,1.18822]
[1779779584816,58.19,76595.12,0.6,-0.00763,1e-05,1.20109]
[1779779588382,58.19,76597.93,0.6,-0.00761,1e-05,1.19867]
[1779779593879,58.19,76592.84,0.6,-0.00764,1e-05,1.20305]
[1779779598914,58.19,76592.1,0.6,-0.00764,1e-05,1.20369]
[1779779603949,58.19,76594.89,0.6,-0.00763,1e-05,1.20129]
[1779779605448,58.19,76594.89,0.6,-0.00763,1e-05,1.20129]
[1779779610998,58.19,76609.19,0.6,-0.00754,1e-05,1.18903]
[1779779616033,58.19,76601.39,0.6,-0.00758,1e-05,1.19432]
[1779779621068,58.19,76600.95,0.6,-0.00758,1e-05,1.19469]
[1779779622482,58.19,76600.95,0.6,-0.00758,1e-05,1.19469]
[1779779628117,58.19,76600.07,0.6,-0.00759,1e-05,1.19545]
[1779779633152,58.19,76599.01,0.6,-0.00759,1e-05,1.19636]
[1779779638187,58.19,76600.23,0.6,-0.00758,1e-05,1.19531]
[1779779639536,58.19,76600.23,0.6,-0.00758,1e-05,1.19531]
[1779779645274,58.19,76602.33,0.6,-0.00757,1e-05,1.19351]
[1779779650309,58.19,76602.12,0.6,-0.00757,1e-05,1.19369]
[1779779655344,58.19,76602.11,0.6,-0.00757,1e-05,1.1937]
[1779779656567,58.19,76602.11,0.6,-0.00757,1e-05,1.1937]
[1779779662392,58.19,76602.06,0.6,-0.00757,1e-05,1.19374]
[1779779667428,58.19,76601.73,0.6,-0.00757,1e-05,1.19402]
[1779779672463,58.19,76601.75,0.6,-0.00757,1e-05,1.19262]
[1779779673598,58.19,76601.75,0.6,-0.00757,1e-05,1.19262]
[1779779679512,58.19,76601.38,0.6,-0.00757,1e-05,1.19294]
[1779779684547,58.19,76602.23,0.6,-0.00756,1e-05,1.19221]
[1779779689582,58.19,76600.2,0.6,-0.00758,1e-05,1.19395]
[1779779690618,58.19,76600.2,0.6,-0.00758,1e-05,1.19395]
[1779779695720,58.19,76604.54,0.6,-0.00755,1e-05,1.19024]
[1779779701668,58.19,76607.06,0.6,-0.00753,1e-05,1.18809]
[1779779706703,58.19,76606.91,0.6,-0.00753,1e-05,1.18821]
[1779779711738,58.19,76597.88,0.6,-0.00759,1e-05,1.19594]
[1779779716773,58.19,76598.99,0.6,-0.00758,1e-05,1.19499]
[1779779721808,58.19,76599.74,0.6,-0.00758,1e-05,1.19434]
[1779779724681,58.19,76598.82,0.6,-0.00758,1e-05,1.19513]
[1779779729868,58.19,76593.48,0.6,-0.00762,1e-05,1.19972]
[1779779734903,58.19,76595.64,0.6,-0.0076,1e-05,1.19647]
[1779779739938,58.19,76596.39,0.6,-0.00759,1e-05,1.19583]
[1779779741713,58.19,76596.39,0.6,-0.00759,1e-05,1.19583]
[1779779751015,58.19,76581.23,0.6,-0.00769,1e-05,1.20889]
[1779779756055,58.19,76588.9,0.6,-0.00764,1e-05,1.20227]
[1779779761090,58.19,76588.05,0.6,-0.00764,1e-05,1.203]
[1779779768139,58.19,76588.38,0.6,-0.00764,1e-05,1.20271]
[1779779773174,58.19,76587.04,0.6,-0.00765,1e-05,1.20387]
[1779779778209,58.19,76588.78,0.6,-0.00764,1e-05,1.20237]
[1779779783245,58.19,76588.89,0.6,-0.00764,1e-05,1.20227]
[1779779788279,58.19,76588.74,0.6,-0.00764,1e-05,1.2024]
[1779779793315,58.19,76589.4,0.6,-0.00763,1e-05,1.20044]
[1779779798352,58.19,76588.21,0.6,-0.00763,1e-05,1.20147]
[1779779803387,58.19,76581.84,0.6,-0.00767,1e-05,1.20696]
[1779779808422,58.19,76582.07,0.6,-0.00767,1e-05,1.20676]
[1779779813457,58.19,76578.69,0.6,-0.00769,1e-05,1.20969]
[1779779818492,58.19,76577.89,0.6,-0.0077,1e-05,1.21038]
[1779779823529,58.19,76574.95,0.6,-0.00772,1e-05,1.21293]
[1779779828569,58.19,76570.82,0.6,-0.00775,1e-05,1.21652]
[1779779833605,58.19,76568.1,0.6,-0.00776,1e-05,1.21889]
[1779779838761,58.19,76554.85,0.6,-0.00785,1e-05,1.23049]
[1779779838764,58.19,76554.85,0.6,-0.00785,1e-05,1.23049]
[1779779844683,58.19,76555.98,0.6,-0.00784,1e-05,1.2295]
[1779779849718,58.19,76555.05,0.6,-0.00785,1e-05,1.23031]
[1779779852435,58.19,76554.66,0.6,-0.00784,1e-05,1.22924]
[1779779857775,58.19,76550.76,0.6,-0.00787,1e-05,1.23267]
[1779779862814,58.19,76544.45,0.6,-0.00791,1e-05,1.23823]
[1779779863645,58.19,76544.45,0.6,-0.00791,1e-05,1.23823]
[1779779868856,58.19,76534.87,0.6,-0.00797,1e-05,1.24672]
[1779779873892,58.19,76529.63,0.6,-0.008,1e-05,1.25138]
[1779779877970,58.19,76531.78,0.6,-0.00799,1e-05,1.24947]
[1779779883692,58.19,76531.78,0.6,-0.00799,1e-05,1.24947]
[1779779888999,58.19,76536.56,0.6,-0.00796,1e-05,1.24522]
[1779779894034,58.19,76551.89,0.6,-0.00786,1e-05,1.23167]
[1779779895034,58.19,76551.89,0.6,-0.00786,1e-05,1.23167]
[1779779900034,58.19,76540.09,0.6,-0.00794,1e-05,1.24209]
[1779779906120,58.19,76539.94,0.6,-0.00794,1e-05,1.24222]
[1779779911155,58.19,76543.87,0.6,-0.0079,1e-05,1.23732]
[1779779912067,58.19,76543.87,0.6,-0.0079,1e-05,1.23732]
[1779779917176,58.19,76551.04,0.6,-0.00786,1e-05,1.231]
[1779779922234,58.19,76553.94,0.6,-0.00784,1e-05,1.22845]
[1779779923257,58.19,76553.94,0.6,-0.00784,1e-05,1.22845]
[1779779929283,58.19,76580.22,0.6,-0.00767,1e-05,1.20557]
[1779779934318,58.19,76586.84,0.6,-0.00763,1e-05,1.19986]
[1779779935429,58.19,76586.84,0.6,-0.00763,1e-05,1.19986]
[1779779941369,58.19,76586.3,0.6,-0.00763,1e-05,1.20032]
[1779779946403,58.19,76590.05,0.6,-0.00761,1e-05,1.1971]
[1779779951438,58.19,76585.59,0.6,-0.00763,1e-05,1.20094]
[1779779952460,58.19,76585.59,0.6,-0.00763,1e-05,1.20094]
[1779779958487,58.19,76594.75,0.6,-0.00758,1e-05,1.19307]
[1779779963522,58.19,76594.83,0.6,-0.00758,1e-05,1.193]
[1779779968557,58.19,76598.41,0.6,-0.00755,1e-05,1.18994]
[1779779969491,58.19,76598.41,0.6,-0.00755,1e-05,1.18994]
[1779779974599,58.19,76596.08,0.6,-0.00756,1e-05,1.19054]
[1779779979636,58.19,76592.92,0.6,-0.00758,1e-05,1.19325]
[1779779984671,58.19,76595.93,0.6,-0.00756,1e-05,1.19067]
[1779779986523,58.19,76595.75,0.6,-0.00756,1e-05,1.19083]
[1779779991720,58.19,76601.82,0.6,-0.00752,1e-05,1.18564]
[1779779996755,58.19,76604.97,0.6,-0.0075,1e-05,1.18296]
[1779780001790,58.19,76608.0,0.6,-0.00748,1e-05,1.18039]
[1779780003556,58.19,76607.4,0.6,-0.00749,1e-05,1.1809]
[1779780008839,58.19,76598.34,0.6,-0.00755,1e-05,1.18861]
[1779780013874,58.19,76592.06,0.6,-0.00758,1e-05,1.19399]
[1779780018910,58.19,76590.69,0.6,-0.00759,1e-05,1.19516]
[1779780020693,58.19,76590.69,0.6,-0.00759,1e-05,1.19516]
[1779780025959,58.19,76582.25,0.6,-0.00765,1e-05,1.20242]
[1779780030996,58.19,76582.67,0.6,-0.00764,1e-05,1.20206]
[1779780036032,58.19,76572.75,0.6,-0.0077,1e-05,1.20923]
[1779780037715,58.19,76573.03,0.6,-0.0077,1e-05,1.20899]
[1779780043081,58.19,76572.02,0.6,-0.0077,1e-05,1.20986]
[1779780048116,58.19,76570.64,0.6,-0.00771,1e-05,1.21106]
[1779780053151,58.19,76571.07,0.6,-0.00771,1e-05,1.21069]
[1779780054745,58.19,76571.07,0.6,-0.00771,1e-05,1.21069]
[1779780061959,58.19,76571.11,0.6,-0.00771,1e-05,1.21065]
[1779780063003,58.19,76571.11,0.6,-0.00771,1e-05,1.21065]
[1779780068256,58.19,76570.3,0.6,-0.00771,1e-05,1.21136]
[1779780071846,58.19,76570.01,0.6,-0.00772,1e-05,1.21161]
[1779780077319,58.19,76569.99,0.6,-0.00772,1e-05,1.21163]
[1779780082354,58.19,76570.01,0.6,-0.00772,1e-05,1.21161]
[1779780087389,58.19,76568.9,0.6,-0.00772,1e-05,1.21257]
[1779780088865,58.19,76568.9,0.6,-0.00772,1e-05,1.21257]
[1779780094439,58.19,76567.32,0.6,-0.00772,1e-05,1.21254]
[1779780100481,58.19,76567.41,0.6,-0.00772,1e-05,1.21246]
[1779780105874,58.19,76570.86,0.6,-0.0077,1e-05,1.20947]
[1779780112566,58.19,76569.85,0.6,-0.00771,1e-05,1.21034]
[1779780117600,58.19,76571.05,0.6,-0.0077,1e-05,1.2093]
[1779780122907,58.19,76572.23,0.6,-0.00769,1e-05,1.20828]
[1779780128678,58.19,76565.74,0.6,-0.00773,1e-05,1.21391]
[1779780133713,58.19,76565.34,0.6,-0.00774,1e-05,1.21426]
[1779780138748,58.19,76565.41,0.6,-0.00774,1e-05,1.2142]
[1779780139937,58.19,76565.41,0.6,-0.00774,1e-05,1.2142]
[1779780145826,58.19,76571.11,0.6,-0.0077,1e-05,1.20925]
[1779780150861,58.19,76569.78,0.6,-0.00771,1e-05,1.2104]
[1779780155896,58.19,76570.1,0.6,-0.0077,1e-05,1.20873]
[1779780156970,58.19,76570.1,0.6,-0.0077,1e-05,1.20873]
[1779780162946,58.19,76571.83,0.6,-0.00769,1e-05,1.20723]
[1779780167981,58.19,76575.36,0.6,-0.00766,1e-05,1.20417]
[1779780173018,58.19,76587.49,0.6,-0.00759,1e-05,1.19374]
[1779780174000,58.19,76587.49,0.6,-0.00759,1e-05,1.19374]
[1779780179060,58.19,76589.52,0.6,-0.00757,1e-05,1.192]
[1779780184095,58.19,76594.82,0.6,-0.00754,1e-05,1.18747]
[1779780189135,58.19,76589.37,0.6,-0.00758,1e-05,1.19213]
[1779780191033,58.19,76583.51,0.6,-0.00761,1e-05,1.19715]
[1779780196182,58.19,76586.83,0.6,-0.00759,1e-05,1.1943]
[1779780202225,58.19,76582.77,0.6,-0.00762,1e-05,1.19779]
[1779780207260,58.19,76574.37,0.6,-0.00767,1e-05,1.20503]
[1779780214308,58.19,76574.93,0.6,-0.00766,1e-05,1.20315]
[1779780219344,58.19,76582.04,0.6,-0.00761,1e-05,1.19702]
[1779780225120,58.19,76582.03,0.6,-0.00761,1e-05,1.19703]
[1779780231428,58.19,76581.98,0.6,-0.00761,1e-05,1.19708]
[1779780238477,58.19,76582.53,0.6,-0.00761,1e-05,1.1966]
[1779780242188,58.19,76582.13,0.6,-0.00761,1e-05,1.19695]
[1779780248550,58.19,76582.27,0.6,-0.00761,1e-05,1.19683]
[1779780253585,58.19,76589.29,0.6,-0.00757,1e-05,1.19081]
[1779780259258,58.19,76593.18,0.6,-0.00754,1e-05,1.18748]
[1779780268690,58.19,76598.63,0.6,-0.00751,1e-05,1.18284]
[1779780273726,58.19,76604.85,0.6,-0.00746,1e-05,1.17618]
[1779780276289,58.19,76607.62,0.6,-0.00744,1e-05,1.17383]
[1779780281782,58.19,76607.31,0.6,-0.00745,1e-05,1.17409]
[1779780286818,58.19,76607.39,0.6,-0.00745,1e-05,1.17403]
[1779780295880,58.19,76607.03,0.6,-0.00745,1e-05,1.17433]
[1779780301929,58.19,76607.41,0.6,-0.00745,1e-05,1.17401]
[1779780306962,58.19,76618.44,0.6,-0.00738,1e-05,1.16471]
[1779780310424,58.19,76617.86,0.6,-0.00738,1e-05,1.1652]
[1779780316025,58.19,76618.69,0.6,-0.00738,1e-05,1.1645]
[1779780322067,58.19,76620.16,0.6,-0.00737,1e-05,1.16327]
[1779780327102,58.19,76619.57,0.6,-0.00737,1e-05,1.16376]
[1779780327456,58.19,76619.57,0.6,-0.00737,1e-05,1.16376]
[1779780337172,58.19,76622.19,0.6,-0.00735,1e-05,1.1602]
[1779780343215,58.19,76621.75,0.6,-0.00735,1e-05,1.16057]
[1779780348250,58.19,76621.5,0.6,-0.00735,1e-05,1.16078]
[1779780353284,58.19,76622.92,0.6,-0.00734,1e-05,1.15959]
[1779780359329,58.19,76621.34,0.6,-0.00735,1e-05,1.16091]
[1779780365373,58.19,76615.22,0.6,-0.00739,1e-05,1.16605]
[1779780370407,58.19,76614.58,0.6,-0.00739,1e-05,1.16659]
[1779780375442,58.19,76614.21,0.6,-0.0074,1e-05,1.1669]
[1779780381484,58.19,76614.78,0.6,-0.00739,1e-05,1.16642]
[1779780386519,58.19,76614.78,0.6,-0.00739,1e-05,1.16642]
[1779780391554,58.19,76618.52,0.6,-0.00736,1e-05,1.16191]
[1779780395677,58.19,76623.99,0.6,-0.00733,1e-05,1.15733]
[1779780401625,58.19,76624.68,0.6,-0.00732,1e-05,1.15676]
[1779780406660,58.19,76628.27,0.6,-0.0073,1e-05,1.15376]
[1779780411695,58.19,76632.71,0.6,-0.00727,1e-05,1.15006]
[1779780412744,58.19,76632.71,0.6,-0.00727,1e-05,1.15006]
[1779780418744,58.19,76631.94,0.6,-0.00728,1e-05,1.1507]
[1779780423779,58.19,76630.23,0.6,-0.00729,1e-05,1.15213]
[1779780428817,58.19,76629.23,0.6,-0.0073,1e-05,1.15296]
[1779780429764,58.19,76629.23,0.6,-0.0073,1e-05,1.15296]
[1779780435866,58.19,76625.55,0.6,-0.00732,1e-05,1.15603]
[1779780440902,58.19,76623.95,0.6,-0.00733,1e-05,1.15737]
[1779780445937,58.19,76624.52,0.6,-0.00732,1e-05,1.15689]
[1779780446796,58.19,76624.52,0.6,-0.00732,1e-05,1.15689]
[1779780451979,58.19,76623.75,0.6,-0.00732,1e-05,1.15617]
[1779780457015,58.19,76623.79,0.6,-0.00732,1e-05,1.15614]
[1779780462050,58.19,76622.75,0.6,-0.00733,1e-05,1.15701]
[1779780463828,58.19,76622.75,0.6,-0.00733,1e-05,1.15701]
[1779780469098,58.19,76624.06,0.6,-0.00732,1e-05,1.15591]
[1779780474134,58.19,76623.54,0.6,-0.00732,1e-05,1.15635]
[1779780479169,58.19,76625.62,0.6,-0.00731,1e-05,1.15461]
[1779780480847,58.19,76625.69,0.6,-0.00731,1e-05,1.15455]
[1779780486218,58.19,76624.1,0.6,-0.00732,1e-05,1.15588]
[1779780491253,58.19,76613.41,0.6,-0.00738,1e-05,1.16484]
[1779780496288,58.19,76611.82,0.6,-0.00739,1e-05,1.16617]
[1779780497868,58.19,76611.9,0.6,-0.00739,1e-05,1.16611]
[1779780503336,58.19,76612.88,0.6,-0.00739,1e-05,1.16528]
[1779780508372,58.19,76613.11,0.6,-0.00739,1e-05,1.16509]
[1779780514897,58.19,76612.27,0.6,-0.00738,1e-05,1.16443]
[1779780520456,58.19,76606.24,0.6,-0.00742,1e-05,1.16951]
[1779780525491,58.19,76602.5,0.6,-0.00744,1e-05,1.17266]
[1779780530526,58.19,76604.12,0.6,-0.00743,1e-05,1.17129]
[1779780531931,58.19,76604.15,0.6,-0.00743,1e-05,1.17127]
[1779780537576,58.19,76604.07,0.6,-0.00743,1e-05,1.17134]
[1779780542611,58.19,76604.4,0.6,-0.00743,1e-05,1.17106]
[1779780547646,58.19,76604.13,0.6,-0.00743,1e-05,1.17129]
[1779780548962,58.19,76604.13,0.6,-0.00743,1e-05,1.17129]
[1779780554698,58.19,76605.67,0.6,-0.00742,1e-05,1.16999]
[1779780559733,58.19,76604.28,0.6,-0.00743,1e-05,1.17116]
[1779780565980,58.19,76604.23,0.6,-0.00743,1e-05,1.1712]
[1779780571819,58.19,76604.89,0.6,-0.00742,1e-05,1.16927]
[1779780576855,58.19,76612.08,0.6,-0.00738,1e-05,1.16322]
[1779780581893,58.19,76612.04,0.6,-0.00738,1e-05,1.16325]
[1779780583011,58.19,76612.04,0.6,-0.00738,1e-05,1.16325]
[1779780588941,58.19,76617.24,0.6,-0.00734,1e-05,1.15889]
[1779780593976,58.19,76615.31,0.6,-0.00736,1e-05,1.16051]
[1779780598021,58.19,76615.22,0.6,-0.00736,1e-05,1.16059]
[1779780603046,58.19,76611.44,0.6,-0.00738,1e-05,1.16376]
[1779780608082,58.19,76606.16,0.6,-0.00741,1e-05,1.1682]
[1779780613117,58.19,76607.17,0.6,-0.00741,1e-05,1.16735]
[1779780615052,58.19,76607.77,0.6,-0.0074,1e-05,1.16684]
[1779780620166,58.19,76609.77,0.6,-0.00739,1e-05,1.16516]
[1779780625201,58.19,76609.61,0.6,-0.00739,1e-05,1.1653]
[1779780631243,58.19,76609.12,0.6,-0.00739,1e-05,1.16434]
[1779780632068,58.19,76609.12,0.6,-0.00739,1e-05,1.16434]
[1779780633807,58.19,76588.58,0.6,-0.00751,1e-05,1.18172]
[1779780643331,58.19,76587.94,0.6,-0.00752,1e-05,1.18226]
[1779780648366,58.19,76586.18,0.6,-0.00753,1e-05,1.18376]
[1779780650135,58.19,76586.15,0.6,-0.00753,1e-05,1.18379]
[1779780655415,58.19,76578.43,0.6,-0.00758,1e-05,1.19038]
[1779780660450,58.19,76578.49,0.6,-0.00758,1e-05,1.19033]
[1779780665485,58.19,76582.33,0.6,-0.00755,1e-05,1.18705]
[1779780667161,58.19,76584.84,0.6,-0.00754,1e-05,1.1849]
[1779780672955,58.19,76585.41,0.6,-0.00753,1e-05,1.18442]
[1779780673494,58.19,76585.41,0.6,-0.00753,1e-05,1.18442]
[1779780684618,58.19,76582.28,0.6,-0.00755,1e-05,1.18709]
[1779780690660,58.19,76582.14,0.6,-0.00755,1e-05,1.18721]
[1779780696701,58.19,76584.27,0.6,-0.00753,1e-05,1.184]
[1779780701737,58.19,76585.0,0.6,-0.00753,1e-05,1.18338]
[1779780706772,58.19,76587.22,0.6,-0.00751,1e-05,1.18149]
[1779780711807,58.19,76597.3,0.6,-0.00745,1e-05,1.17294]
[1779780716842,58.19,76594.01,0.6,-0.00747,1e-05,1.17572]
[1779780721877,58.19,76592.24,0.6,-0.00748,1e-05,1.17722]
[1779780726912,58.19,76593.24,0.6,-0.00747,1e-05,1.17638]
[1779780731947,58.19,76592.23,0.6,-0.00748,1e-05,1.17723]
[1779780737989,58.19,76592.88,0.6,-0.00748,1e-05,1.17668]
[1779780741022,58.19,76576.73,0.6,-0.00758,1e-05,1.19045]
[1779780742021,58.19,76557.62,0.6,-0.0077,1e-05,1.20691]
[1779780747109,58.19,76554.31,0.6,-0.00772,1e-05,1.20979]
[1779780752091,58.19,76572.91,0.6,-0.00759,1e-05,1.19233]
[1779780757139,58.19,76580.74,0.6,-0.00754,1e-05,1.18563]
[1779780761084,58.19,76580.81,0.6,-0.00754,1e-05,1.18557]
[1779780761177,58.19,76559.0,0.6,-0.00768,1e-05,1.20432]
[1779780766212,58.19,76547.92,0.6,-0.00775,1e-05,1.21394]
[1779780770249,58.19,76569.16,0.6,-0.00762,1e-05,1.19555]
[1779780775284,58.19,76570.97,0.6,-0.00761,1e-05,1.194]
[1779780778036,58.19,76569.53,0.6,-0.00762,1e-05,1.19523]
[1779780783340,58.19,76556.43,0.6,-0.0077,1e-05,1.20654]
[1779780788374,58.19,76542.93,0.6,-0.00779,1e-05,1.21829]
[1779780793410,58.19,76541.02,0.6,-0.0078,1e-05,1.21996]
[1779780795063,58.19,76540.44,0.6,-0.0078,1e-05,1.22047]
[1779780800464,58.19,76527.21,0.6,-0.00789,1e-05,1.23209]
[1779780806506,58.19,76527.21,0.6,-0.00789,1e-05,1.23209]
[1779780811545,58.19,76538.32,0.6,-0.00781,1e-05,1.2209]
[1779780816580,58.19,76537.11,0.6,-0.00781,1e-05,1.22196]
[1779780821615,58.19,76550.37,0.6,-0.00773,1e-05,1.21039]
[1779780826650,58.19,76569.33,0.6,-0.00761,1e-05,1.19401]
[1779780829130,58.19,76576.8,0.6,-0.00756,1e-05,1.18761]
[1779780834706,58.19,76580.5,0.6,-0.00754,1e-05,1.18445]
[1779780839742,58.19,76586.56,0.6,-0.0075,1e-05,1.17929]
[1779780845784,58.19,76585.61,0.6,-0.00751,1e-05,1.18009]
[1779780846160,58.19,76585.61,0.6,-0.00751,1e-05,1.18009]
[1779780851826,58.19,76585.9,0.6,-0.0075,1e-05,1.17985]
[1779780856862,58.19,76586.75,0.6,-0.0075,1e-05,1.17913]
[1779780861898,58.19,76584.88,0.6,-0.00751,1e-05,1.18072]
[1779780863192,58.19,76586.13,0.6,-0.0075,1e-05,1.17965]
[1779780868947,58.19,76584.94,0.6,-0.00751,1e-05,1.18066]
[1779780873982,58.19,76585.9,0.6,-0.0075,1e-05,1.17847]
[1779780879019,58.19,76590.98,0.6,-0.00746,1e-05,1.17416]
[1779780880227,58.19,76590.98,0.6,-0.00746,1e-05,1.17416]
[1779780886071,58.19,76592.8,0.6,-0.00745,1e-05,1.17261]
[1779780892113,58.19,76591.41,0.6,-0.00746,1e-05,1.17379]
[1779780897249,58.19,76592.18,0.6,-0.00746,1e-05,1.17314]
[1779780903190,58.19,76578.95,0.6,-0.00754,1e-05,1.18438]
[1779780907223,58.19,76554.27,0.6,-0.0077,1e-05,1.20561]
[1779780912258,58.19,76551.6,0.6,-0.00771,1e-05,1.20792]
[1779780914280,58.19,76552.72,0.6,-0.00771,1e-05,1.20695]
[1779780921322,58.19,76548.37,0.6,-0.00773,1e-05,1.21073]
[1779780926357,58.19,76550.33,0.6,-0.00772,1e-05,1.20902]
[1779780931392,58.19,76546.42,0.6,-0.00774,1e-05,1.21101]
[1779780936427,58.19,76552.07,0.6,-0.0077,1e-05,1.20611]
[1779780941519,58.19,76550.87,0.6,-0.00771,1e-05,1.20715]
[1779780941522,58.19,76550.87,0.6,-0.00771,1e-05,1.20715]
[1779780947505,58.19,76549.37,0.6,-0.00772,1e-05,1.20845]
[1779780952540,58.19,76560.53,0.6,-0.00765,1e-05,1.19879]
[1779780956866,58.19,76560.82,0.6,-0.00764,1e-05,1.19854]
[1779780962614,58.19,76572.13,0.6,-0.00757,1e-05,1.18883]
[1779780967649,58.19,76573.48,0.6,-0.00756,1e-05,1.18767]
[1779780972683,58.19,76573.13,0.6,-0.00757,1e-05,1.18797]
[1779780973958,58.19,76573.13,0.6,-0.00757,1e-05,1.18797]
[1779780979732,58.19,76586.19,0.6,-0.00748,1e-05,1.17684]
[1779780984769,58.19,76579.42,0.6,-0.00753,1e-05,1.1826]
[1779780989805,58.19,76572.76,0.6,-0.00757,1e-05,1.18829]
[1779780991022,58.19,76572.76,0.6,-0.00757,1e-05,1.18829]
[1779781000882,58.19,76574.03,0.6,-0.00755,1e-05,1.18581]
[1779781008054,58.19,76573.46,0.6,-0.00756,1e-05,1.1863]
[1779781018001,58.19,76570.06,0.6,-0.00758,1e-05,1.18921]
[1779781023038,58.19,76559.08,0.6,-0.00765,1e-05,1.19864]
[1779781025081,58.19,76559.15,0.6,-0.00765,1e-05,1.19858]
[1779781030087,58.19,76560.25,0.6,-0.00764,1e-05,1.19764]
[1779781035123,58.19,76560.94,0.6,-0.00764,1e-05,1.19704]
[1779781040164,58.19,76559.45,0.6,-0.00764,1e-05,1.19833]
[1779781042114,58.19,76559.45,0.6,-0.00764,1e-05,1.19833]
[1779781044187,58.19,76574.01,0.6,-0.00755,1e-05,1.18583]
[1779781049222,58.19,76572.37,0.6,-0.00756,1e-05,1.18723]
[1779781054260,58.19,76565.85,0.6,-0.0076,1e-05,1.19142]
[1779781059182,58.19,76566.4,0.6,-0.00759,1e-05,1.19095]
[1779781064331,58.19,76565.27,0.6,-0.0076,1e-05,1.19192]
[1779781069366,58.19,76564.2,0.6,-0.00761,1e-05,1.19284]
[1779781074401,58.19,76557.61,0.6,-0.00765,1e-05,1.19851]
[1779781076205,58.19,76556.7,0.6,-0.00765,1e-05,1.1993]
[1779781081450,58.19,76556.72,0.6,-0.00765,1e-05,1.19928]
[1779781086484,58.19,76548.79,0.6,-0.0077,1e-05,1.20614]
[1779781091527,58.19,76564.91,0.6,-0.0076,1e-05,1.19223]
[1779781093236,58.19,76565.66,0.6,-0.0076,1e-05,1.19159]
[1779781098576,58.19,76563.17,0.6,-0.00761,1e-05,1.19373]
[1779781103611,58.19,76557.23,0.6,-0.00765,1e-05,1.19884]
[1779781108646,58.19,76557.76,0.6,-0.00765,1e-05,1.19838]
[1779781110266,58.19,76558.21,0.6,-0.00764,1e-05,1.198]
[1779781115695,58.19,76555.13,0.6,-0.00766,1e-05,1.19925]
[1779781120730,58.19,76546.86,0.6,-0.00771,1e-05,1.20641]
[1779781125766,58.19,76548.7,0.6,-0.0077,1e-05,1.20481]
[1779781127295,58.19,76548.78,0.6,-0.0077,1e-05,1.20474]
[1779781132815,58.19,76547.29,0.6,-0.00771,1e-05,1.20603]
[1779781138857,58.19,76547.27,0.6,-0.00771,1e-05,1.20605]
[1779781144325,58.19,76554.74,0.6,-0.00766,1e-05,1.19959]
[1779781149936,58.19,76547.02,0.6,-0.00771,1e-05,1.20627]
[1779781154971,58.19,76549.29,0.6,-0.00769,1e-05,1.2043]
[1779781160009,58.19,76548.94,0.6,-0.00769,1e-05,1.2046]
[1779781161353,58.19,76549.74,0.6,-0.00769,1e-05,1.20391]
[1779781169120,58.19,76549.48,0.6,-0.00769,1e-05,1.20414]
[1779781175111,58.19,76550.43,0.6,-0.00768,1e-05,1.20191]
[1779781180147,58.19,76554.7,0.6,-0.00765,1e-05,1.19822]
[1779781183449,58.19,76555.87,0.6,-0.00764,1e-05,1.19721]
[1779781194245,58.19,76554.97,0.6,-0.00765,1e-05,1.19799]
[1779781195396,58.19,76554.89,0.6,-0.00765,1e-05,1.19806]
[1779781201294,58.19,76553.41,0.6,-0.00766,1e-05,1.19934]
[1779781206329,58.19,76553.64,0.6,-0.00766,1e-05,1.19914]
[1779781211178,58.19,76554.08,0.6,-0.00765,1e-05,1.19876]
[1779781216399,58.19,76554.18,0.6,-0.00765,1e-05,1.19867]
[1779781221434,58.19,76552.65,0.6,-0.00766,1e-05,1.19999]
[1779781225865,58.19,76560.02,0.6,-0.00762,1e-05,1.19364]
[1779781230290,58.19,76563.0,0.6,-0.0076,1e-05,1.19108]
[1779781230499,58.19,76562.29,0.6,-0.0076,1e-05,1.19169]
[1779781236541,58.19,76565.57,0.6,-0.00757,1e-05,1.18749]
[1779781241575,58.19,76570.2,0.6,-0.00754,1e-05,1.18353]
[1779781246609,58.19,76572.49,0.6,-0.00753,1e-05,1.18157]
[1779781252120,58.19,76574.75,0.6,-0.00751,1e-05,1.17965]
[1779781257402,58.19,76567.22,0.6,-0.00756,1e-05,1.18607]
[1779781262722,58.19,76571.57,0.6,-0.00753,1e-05,1.18236]
[1779781266100,58.19,76572.8,0.6,-0.00753,1e-05,1.18131]
[1779781271786,58.19,76573.29,0.6,-0.00752,1e-05,1.18089]
[1779781276821,58.19,76574.74,0.6,-0.00751,1e-05,1.17966]
[1779781282864,58.19,76574.89,0.6,-0.00751,1e-05,1.17953]
[1779781283959,58.19,76574.89,0.6,-0.00751,1e-05,1.17953]
[1779781284042,58.19,76574.89,0.6,-0.00751,1e-05,1.17953]
[1779781289252,58.19,76575.06,0.6,-0.00751,1e-05,1.17939]
[1779781297969,58.19,76581.36,0.6,-0.00746,1e-05,1.17265]
[1779781305018,58.19,76582.06,0.6,-0.00746,1e-05,1.17206]
[1779781311060,58.19,76581.87,0.6,-0.00746,1e-05,1.17222]
[1779781316095,58.19,76582.7,0.6,-0.00746,1e-05,1.17152]
[1779781321130,58.19,76583.11,0.6,-0.00745,1e-05,1.17117]
[1779781326165,58.19,76582.46,0.6,-0.00746,1e-05,1.17172]
[1779781331200,58.19,76584.22,0.6,-0.00745,1e-05,1.17023]
[1779781338249,58.19,76584.02,0.6,-0.00745,1e-05,1.1704]
[1779781345298,58.19,76584.85,0.6,-0.00744,1e-05,1.1697]
[1779781350333,58.19,76590.89,0.6,-0.0074,1e-05,1.1646]
[1779781355376,58.19,76590.98,0.6,-0.0074,1e-05,1.16315]
[1779781360410,58.19,76594.28,0.6,-0.00738,1e-05,1.16038]
[1779781365446,58.19,76592.88,0.6,-0.00738,1e-05,1.16156]
[1779781371488,58.19,76589.14,0.6,-0.00741,1e-05,1.1647]
[1779781377530,58.19,76586.71,0.6,-0.00742,1e-05,1.16675]
[1779781382565,58.19,76586.81,0.6,-0.00742,1e-05,1.16667]
[1779781387600,58.19,76587.44,0.6,-0.00742,1e-05,1.16614]
[1779781393642,58.19,76586.96,0.6,-0.00742,1e-05,1.16654]
[1779781398677,58.19,76587.06,0.6,-0.00742,1e-05,1.16646]
[1779781403713,58.19,76587.11,0.6,-0.00742,1e-05,1.16641]
[1779781408748,58.19,76589.82,0.6,-0.0074,1e-05,1.16413]
[1779781414790,58.19,76589.94,0.6,-0.00739,1e-05,1.16266]
[1779781419825,58.19,76587.96,0.6,-0.00741,1e-05,1.16432]
[1779781424861,58.19,76588.15,0.6,-0.0074,1e-05,1.16416]
[1779781429895,58.19,76587.65,0.6,-0.00741,1e-05,1.16458]
[1779781434930,58.19,76582.29,0.6,-0.00744,1e-05,1.16911]
[1779781439965,58.19,76582.29,0.6,-0.00744,1e-05,1.16911]
[1779781445003,58.19,76581.89,0.6,-0.00744,1e-05,1.16945]
[1779781449029,58.19,76565.8,0.6,-0.00754,1e-05,1.18312]
[1779781454064,58.19,76563.09,0.6,-0.00756,1e-05,1.18543]
[1779781459099,58.19,76562.85,0.6,-0.00756,1e-05,1.18564]
[1779781464134,58.19,76563.98,0.6,-0.00756,1e-05,1.18467]
[1779781469169,58.19,76564.1,0.6,-0.00756,1e-05,1.18457]
[1779781474204,58.19,76563.24,0.6,-0.00755,1e-05,1.18392]
[1779781480246,58.19,76563.14,0.6,-0.00755,1e-05,1.184]
[1779781485281,58.19,76563.5,0.6,-0.00755,1e-05,1.18369]
[1779781490316,58.19,76562.93,0.6,-0.00755,1e-05,1.18418]
[1779781496362,58.19,76564.27,0.6,-0.00755,1e-05,1.18304]
[1779781501393,58.19,76567.13,0.6,-0.00753,1e-05,1.1806]
[1779781506428,58.19,76584.51,0.6,-0.00742,1e-05,1.16586]
[1779781511463,58.19,76587.53,0.6,-0.0074,1e-05,1.16331]
[1779781516498,58.19,76588.92,0.6,-0.00739,1e-05,1.16214]
[1779781521536,58.19,76594.07,0.6,-0.00736,1e-05,1.15782]
[1779781526571,58.19,76593.27,0.6,-0.00736,1e-05,1.15849]
[1779781532613,58.19,76592.65,0.6,-0.00736,1e-05,1.15764]
[1779781537648,58.19,76587.4,0.6,-0.00739,1e-05,1.16205]
[1779781543691,58.19,76587.3,0.6,-0.00739,1e-05,1.16213]
[1779781550740,58.19,76586.67,0.6,-0.0074,1e-05,1.16266]
[1779781555775,58.19,76587.23,0.6,-0.00739,1e-05,1.16219]
[1779781561683,58.19,76575.02,0.6,-0.00747,1e-05,1.1725]
[1779781566854,58.19,76575.84,0.6,-0.00746,1e-05,1.17181]
[1779781571890,58.19,76575.81,0.6,-0.00746,1e-05,1.17183]
[1779781581960,58.19,76565.0,0.6,-0.00753,1e-05,1.18102]
[1779781586995,58.19,76565.19,0.6,-0.00753,1e-05,1.18086]
[1779781592030,58.19,76568.66,0.6,-0.0075,1e-05,1.17652]
[1779781598072,58.19,76568.22,0.6,-0.0075,1e-05,1.17689]
[1779781603108,58.19,76567.47,0.6,-0.00751,1e-05,1.17753]
[1779781608143,58.19,76566.69,0.6,-0.00751,1e-05,1.1782]
[1779781613178,58.19,76566.58,0.6,-0.00751,1e-05,1.17829]
[1779781618213,58.19,76567.83,0.6,-0.00751,1e-05,1.17723]
[1779781623248,58.19,76572.87,0.6,-0.00747,1e-05,1.17294]
[1779781628282,58.19,76573.99,0.6,-0.00747,1e-05,1.172]
[1779781633317,58.19,76574.38,0.6,-0.00746,1e-05,1.17166]
[1779781638352,58.19,76574.57,0.6,-0.00746,1e-05,1.1715]
[1779781643388,58.19,76574.27,0.6,-0.00747,1e-05,1.17176]
[1779781648423,58.19,76574.51,0.6,-0.00746,1e-05,1.17155]
[1779781653458,58.19,76574.53,0.6,-0.00746,1e-05,1.17016]
[1779781658493,58.19,76574.17,0.6,-0.00746,1e-05,1.17046]
[1779781664539,58.19,76574.08,0.6,-0.00746,1e-05,1.17054]
[1779781672596,58.19,76574.11,0.6,-0.00746,1e-05,1.17051]
[1779781678467,58.19,76574.15,0.6,-0.00746,1e-05,1.17048]
[1779781683675,58.19,76574.26,0.6,-0.00746,1e-05,1.17039]
[1779781688710,58.19,76573.86,0.6,-0.00746,1e-05,1.17072]
[1779781693745,58.19,76574.6,0.6,-0.00746,1e-05,1.1701]
[1779781699787,58.19,76573.45,0.6,-0.00746,1e-05,1.17107]
[1779781705829,58.19,76572.96,0.6,-0.00747,1e-05,1.17149]
[1779781711871,58.19,76573.54,0.6,-0.00745,1e-05,1.16962]
[1779781716906,58.19,76573.48,0.6,-0.00745,1e-05,1.16967]
[1779781722948,58.19,76574.26,0.6,-0.00745,1e-05,1.16901]
[1779781728991,58.19,76573.8,0.6,-0.00745,1e-05,1.1694]
[1779781737048,58.19,76574.58,0.6,-0.00745,1e-05,1.16874]
[1779781742083,58.19,76588.06,0.6,-0.00736,1e-05,1.15738]
[1779781747118,58.19,76589.36,0.6,-0.00736,1e-05,1.15629]
[1779781752152,58.19,76589.59,0.6,-0.00735,1e-05,1.1561]
[1779781757188,58.19,76587.91,0.6,-0.00736,1e-05,1.15751]
[1779781769272,58.19,76588.6,0.6,-0.00736,1e-05,1.15693]
[1779781774307,58.19,76589.37,0.6,-0.00735,1e-05,1.15491]
[1779781780349,58.19,76589.3,0.6,-0.00735,1e-05,1.15497]
[1779781785384,58.19,76590.52,0.6,-0.00734,1e-05,1.15395]
[1779781790419,58.19,76597.34,0.6,-0.0073,1e-05,1.14825]
[1779781795455,58.19,76601.85,0.6,-0.00727,1e-05,1.1445]
[1779781800490,58.19,76602.2,0.6,-0.00727,1e-05,1.14421]
[1779781805525,58.19,76602.9,0.6,-0.00726,1e-05,1.14363]
[1779781810560,58.19,76605.26,0.6,-0.00725,1e-05,1.14167]
[1779781816602,58.19,76607.98,0.6,-0.00723,1e-05,1.13942]
[1779781821637,58.19,76608.09,0.6,-0.00723,1e-05,1.13932]
[1779781826672,58.19,76608.21,0.6,-0.00723,1e-05,1.13922]
[1779781831707,58.19,76609.16,0.6,-0.00722,1e-05,1.13708]
[1779781836742,58.19,76609.72,0.6,-0.00721,1e-05,1.13662]
[1779781841777,58.19,76610.07,0.6,-0.00721,1e-05,1.13633]
[1779781847819,58.19,76609.84,0.6,-0.00721,1e-05,1.13652]
[1779781852854,58.19,76610.06,0.6,-0.00721,1e-05,1.13634]
[1779781857889,58.19,76611.45,0.6,-0.0072,1e-05,1.13519]
[1779781862924,58.19,76616.03,0.6,-0.00718,1e-05,1.13142]
[1779781867959,58.19,76616.55,0.6,-0.00717,1e-05,1.13099]
[1779781872994,58.19,76617.02,0.6,-0.00717,1e-05,1.1306]
[1779781878029,58.19,76618.64,0.6,-0.00716,1e-05,1.12927]
[1779781882295,58.19,76618.31,0.6,-0.00716,1e-05,1.12954]
[1779781888099,58.19,76622.02,0.6,-0.00714,1e-05,1.12649]
[1779781893134,58.19,76621.73,0.6,-0.00713,1e-05,1.12539]
[1779781898171,58.19,76622.65,0.6,-0.00713,1e-05,1.12463]
[1779781903206,58.19,76621.2,0.6,-0.00714,1e-05,1.12582]
[1779781909248,58.19,76621.18,0.6,-0.00714,1e-05,1.12584]
[1779781914284,58.19,76622.59,0.6,-0.00713,1e-05,1.12468]
[1779781919319,58.19,76621.81,0.6,-0.00713,1e-05,1.12532]
[1779781924353,58.19,76621.82,0.6,-0.00713,1e-05,1.12531]
[1779781928921,58.19,76621.88,0.6,-0.00713,1e-05,1.12526]
[1779781934428,58.19,76622.39,0.6,-0.00713,1e-05,1.12485]
[1779781939459,58.19,76622.36,0.6,-0.00713,1e-05,1.12487]
[1779781944494,58.19,76622.01,0.6,-0.00713,1e-05,1.12516]
[1779781949529,58.19,76619.75,0.6,-0.00715,1e-05,1.12701]
[1779781954564,58.19,76619.43,0.6,-0.00714,1e-05,1.12593]
[1779781962620,58.19,76622.21,0.6,-0.00712,1e-05,1.12365]
[1779781967655,58.19,76621.46,0.6,-0.00713,1e-05,1.12427]
[1779781972690,58.19,76622.01,0.6,-0.00712,1e-05,1.12381]
[1779781975691,58.19,76622.01,0.6,-0.00712,1e-05,1.12381]
[1779781981753,58.19,76622.17,0.6,-0.00712,1e-05,1.12368]
[1779781986788,58.19,76622.05,0.6,-0.00712,1e-05,1.12378]
[1779781991823,58.19,76622.98,0.6,-0.00712,1e-05,1.12302]
[1779781996858,58.19,76628.71,0.6,-0.00708,1e-05,1.11834]
[1779782001893,58.19,76632.03,0.6,-0.00706,1e-05,1.11564]
[1779782006928,58.19,76635.72,0.6,-0.00704,1e-05,1.11264]
[1779782011963,58.19,76635.64,0.6,-0.00703,1e-05,1.11137]
[1779782017001,58.19,76637.79,0.6,-0.00702,1e-05,1.10962]
[1779782021945,58.19,76639.77,0.6,-0.00701,1e-05,1.10802]
[1779782027072,58.19,76642.99,0.6,-0.00699,1e-05,1.10542]
[1779782032107,58.19,76652.7,0.6,-0.00693,1e-05,1.0976]
[1779782037142,58.19,76656.88,0.6,-0.00691,1e-05,1.09425]
[1779782042177,58.19,76658.77,0.6,-0.0069,1e-05,1.09274]
[1779782047212,58.19,76658.49,0.6,-0.0069,1e-05,1.09296]
[1779782052247,58.19,76663.85,0.6,-0.00687,1e-05,1.08868]
[1779782057282,58.19,76663.73,0.6,-0.00687,1e-05,1.08877]
[1779782062320,58.19,76664.24,0.6,-0.00687,1e-05,1.08837]
[1779782067356,58.19,76662.61,0.6,-0.00688,1e-05,1.08967]
[1779782072390,58.19,76662.9,0.6,-0.00687,1e-05,1.08812]
[1779782077425,58.19,76663.05,0.6,-0.00687,1e-05,1.088]
[1779782082462,58.19,76663.81,0.6,-0.00686,1e-05,1.0874]
[1779782087498,58.19,76672.78,0.6,-0.00681,1e-05,1.08027]
[1779782092533,58.19,76672.18,0.6,-0.00681,1e-05,1.08075]
[1779782097567,58.19,76673.28,0.6,-0.00681,1e-05,1.07988]
[1779782102603,58.19,76669.95,0.6,-0.00683,1e-05,1.08252]
[1779782107638,58.19,76669.91,0.6,-0.00683,1e-05,1.08255]
[1779782112673,58.19,76667.87,0.6,-0.00684,1e-05,1.08417]
[1779782117708,58.19,76666.55,0.6,-0.00685,1e-05,1.08522]
[1779782122743,58.19,76665.12,0.6,-0.00685,1e-05,1.08635]
[1779782127778,58.19,76661.84,0.6,-0.00687,1e-05,1.08897]
[1779782132814,58.19,76657.89,0.6,-0.00689,1e-05,1.0908]
[1779782137849,58.19,76660.1,0.6,-0.00687,1e-05,1.08904]
[1779782142884,58.19,76659.45,0.6,-0.00688,1e-05,1.08956]
[1779782147919,58.19,76657.11,0.6,-0.00689,1e-05,1.09143]
[1779782152954,58.19,76655.93,0.6,-0.0069,1e-05,1.09237]
[1779782157992,58.19,76652.45,0.6,-0.00692,1e-05,1.09516]
[1779782164034,58.19,76652.12,0.6,-0.00692,1e-05,1.09542]
[1779782169069,58.19,76652.15,0.6,-0.00692,1e-05,1.0954]
[1779782174104,58.19,76642.91,0.6,-0.00697,1e-05,1.10283]
[1779782179139,58.19,76628.87,0.6,-0.00706,1e-05,1.1142]
[1779782184174,58.19,76624.87,0.6,-0.00708,1e-05,1.11745]
[1779782189209,58.19,76621.76,0.6,-0.0071,1e-05,1.11999]
[1779782194249,58.19,76626.02,0.6,-0.00707,1e-05,1.11518]
[1779782199289,58.19,76625.98,0.6,-0.00707,1e-05,1.11521]
[1779782204336,58.19,76620.57,0.6,-0.0071,1e-05,1.11962]
[1779782209376,58.19,76603.15,0.6,-0.0072,1e-05,1.13393]
[1779782214411,58.19,76602.52,0.6,-0.00721,1e-05,1.13445]
[1779782219446,58.19,76599.44,0.6,-0.00723,1e-05,1.13699]
[1779782224481,58.19,76600.44,0.6,-0.00722,1e-05,1.13617]
[1779782230523,58.19,76601.17,0.6,-0.00722,1e-05,1.13556]
[1779782235558,58.19,76604.54,0.6,-0.0072,1e-05,1.13278]
[1779782241601,58.19,76608.21,0.6,-0.00717,1e-05,1.12976]
[1779782246636,58.19,76609.58,0.6,-0.00717,1e-05,1.12863]
[1779782251672,58.19,76610.75,0.6,-0.00715,1e-05,1.12632]
[1779782256706,58.19,76617.8,0.6,-0.00711,1e-05,1.12054]
[1779782261833,58.19,76620.33,0.6,-0.00709,1e-05,1.11848]
[1779782267783,58.19,76625.1,0.6,-0.00706,1e-05,1.11459]
[1779782272818,58.19,76625.62,0.6,-0.00706,1e-05,1.11417]
[1779782277854,58.19,76627.41,0.6,-0.00705,1e-05,1.11271]
[1779782282889,58.19,76639.82,0.6,-0.00698,1e-05,1.10267]
[1779782287924,58.19,76640.46,0.6,-0.00697,1e-05,1.10215]
[1779782292959,58.19,76639.95,0.6,-0.00698,1e-05,1.10256]
[1779782302023,58.19,76639.81,0.6,-0.00698,1e-05,1.10267]
[1779782310079,58.19,76639.98,0.6,-0.00698,1e-05,1.10254]
[1779782315114,58.19,76639.99,0.6,-0.00697,1e-05,1.1012]
[1779782321157,58.19,76640.14,0.6,-0.00697,1e-05,1.10108]
[1779782326192,58.19,76639.2,0.6,-0.00697,1e-05,1.10184]
[1779782331227,58.19,76639.54,0.6,-0.00697,1e-05,1.10156]
[1779782336262,58.19,76639.64,0.6,-0.00697,1e-05,1.10148]
[1779782341297,58.19,76638.86,0.6,-0.00697,1e-05,1.10211]
[1779782341749,58.19,76638.86,0.6,-0.00697,1e-05,1.10211]
[1779782347340,58.19,76638.08,0.6,-0.00698,1e-05,1.10274]
[1779782354389,58.19,76639.14,0.6,-0.00697,1e-05,1.10189]
[1779782359423,58.19,76639.13,0.6,-0.00697,1e-05,1.10189]
[1779782366473,58.19,76638.98,0.6,-0.00697,1e-05,1.10202]
[1779782370094,58.19,76638.99,0.6,-0.00697,1e-05,1.10201]
[1779782375536,58.19,76639.3,0.6,-0.00696,1e-05,1.10043]
[1779782383592,58.19,76641.36,0.6,-0.00695,1e-05,1.09877]
[1779782388627,58.19,76643.28,0.6,-0.00694,1e-05,1.09723]
[1779782393662,58.19,76643.54,0.6,-0.00694,1e-05,1.09702]
[1779782398696,58.19,76639.92,0.6,-0.00696,1e-05,1.09993]
[1779782400732,58.19,76639.88,0.6,-0.00696,1e-05,1.09996]
[1779782400096,58.19,76639.88,0.6,-0.00696,1e-05,1.09996]
[1779782410742,58.19,76639.88,0.6,-0.00696,1e-05,1.09996]
[1779782415941,58.19,76639.93,0.6,-0.00696,1e-05,1.09992]
[1779782421892,58.19,76638.73,0.6,-0.00697,1e-05,1.10089]
[1779782423382,58.19,76638.73,0.6,-0.00697,1e-05,1.10089]
[1779782423464,58.19,76638.53,0.6,-0.00697,1e-05,1.10105]
[1779782428942,58.19,76642.16,0.6,-0.00695,1e-05,1.09813]
[1779782433977,58.19,76641.24,0.6,-0.00694,1e-05,1.09754]
[1779782441027,58.19,76641.79,0.6,-0.00694,1e-05,1.0971]
[1779782447069,58.19,76640.8,0.6,-0.00695,1e-05,1.0979]
[1779782452104,58.19,76640.98,0.6,-0.00695,1e-05,1.09775]
[1779782459153,58.19,76641.22,0.6,-0.00694,1e-05,1.09756]
[1779782464239,58.19,76641.21,0.6,-0.00694,1e-05,1.09757]
[1779782471287,58.19,76637.23,0.6,-0.00697,1e-05,1.10077]
[1779782476323,58.19,76646.18,0.6,-0.00692,1e-05,1.09358]
[1779782481360,58.19,76649.7,0.6,-0.00689,1e-05,1.09076]
[1779782484430,58.19,76650.03,0.6,-0.00689,1e-05,1.0905]
[1779782484530,58.19,76650.03,0.6,-0.00689,1e-05,1.0905]
[1779782494289,58.19,76649.57,0.6,-0.0069,1e-05,1.09087]
[1779782494450,58.19,76649.16,0.6,-0.00689,1e-05,1.08988]
[1779782499485,58.19,76637.69,0.6,-0.00696,1e-05,1.09908]
[1779782506534,58.19,76636.23,0.6,-0.00697,1e-05,1.10025]
[1779782511569,58.19,76628.08,0.6,-0.00701,1e-05,1.10683]
[1779782516604,58.19,76627.97,0.6,-0.00701,1e-05,1.10692]
[1779782521639,58.19,76628.22,0.6,-0.00701,1e-05,1.10672]
[1779782522574,58.19,76628.22,0.6,-0.00701,1e-05,1.10672]
[1779782529328,58.19,76628.54,0.6,-0.00701,1e-05,1.10646]
[1779782529694,58.19,76628.53,0.6,-0.00701,1e-05,1.10647]
[1779782534730,58.19,76628.42,0.6,-0.00701,1e-05,1.10656]
[1779782539500,58.19,76628.03,0.6,-0.00701,1e-05,1.10687]
[1779782543505,58.19,76628.17,0.6,-0.00701,1e-05,1.10676]
[1779782548828,58.19,76618.12,0.6,-0.00707,1e-05,1.11492]
[1779782550397,58.19,76618.12,0.6,-0.00707,1e-05,1.11492]
[1779782550400,58.19,76618.12,0.6,-0.00707,1e-05,1.11492]
[1779782555878,58.19,76605.53,0.6,-0.00714,1e-05,1.12387]
[1779782565051,58.19,76604.87,0.6,-0.00714,1e-05,1.12441]
[1779782567256,58.19,76604.87,0.6,-0.00714,1e-05,1.12441]
[1779782567334,58.19,76604.87,0.6,-0.00714,1e-05,1.12441]
[1779782574709,58.19,76604.87,0.6,-0.00714,1e-05,1.12441]
[1779782574784,58.19,76604.87,0.6,-0.00714,1e-05,1.12441]
[1779782580045,58.19,76604.28,0.6,-0.00715,1e-05,1.12489]
[1779782582057,58.19,76604.68,0.6,-0.00714,1e-05,1.12457]
[1779782587096,58.19,76615.64,0.6,-0.00708,1e-05,1.1156]
[1779782592131,58.19,76623.34,0.6,-0.00703,1e-05,1.10934]
[1779782597449,58.19,76625.13,0.6,-0.00702,1e-05,1.10789]
[1779782603208,58.19,76630.56,0.6,-0.00699,1e-05,1.1035]
[1779782609250,58.19,76631.61,0.6,-0.00698,1e-05,1.10265]
[1779782614490,58.19,76633.47,0.6,-0.00697,1e-05,1.09982]
[1779782620327,58.19,76642.63,0.6,-0.00691,1e-05,1.09246]
[1779782620839,58.19,76642.63,0.6,-0.00691,1e-05,1.09246]
[1779782626369,58.19,76647.67,0.6,-0.00688,1e-05,1.08843]
[1779782631559,58.19,76648.41,0.6,-0.00688,1e-05,1.08784]
[1779782634191,58.19,76651.44,0.6,-0.00686,1e-05,1.08543]
[1779782639460,58.19,76652.94,0.6,-0.00685,1e-05,1.08423]
[1779782640952,58.19,76652.94,0.6,-0.00685,1e-05,1.08423]
[1779782646510,58.19,76658.7,0.6,-0.00682,1e-05,1.07966]
[1779782648665,58.19,76658.7,0.6,-0.00682,1e-05,1.07966]
[1779782654566,58.19,76660.22,0.6,-0.00681,1e-05,1.07845]
[1779782659601,58.19,76660.41,0.6,-0.00681,1e-05,1.0783]
[1779782665694,58.19,76660.44,0.6,-0.00681,1e-05,1.07828]
[1779782671685,58.19,76655.54,0.6,-0.00683,1e-05,1.08085]
[1779782676720,58.19,76649.93,0.6,-0.00686,1e-05,1.08531]
[1779782677464,58.19,76649.93,0.6,-0.00686,1e-05,1.08531]
[1779782677470,58.19,76649.93,0.6,-0.00686,1e-05,1.08531]
[1779782682762,58.19,76648.34,0.6,-0.00687,1e-05,1.08658]
[1779782685423,58.19,76649.09,0.6,-0.00687,1e-05,1.08598]
[1779782691825,58.19,76649.07,0.6,-0.00687,1e-05,1.086]
[1779782696860,58.19,76646.12,0.6,-0.00688,1e-05,1.08835]
[1779782701895,58.19,76639.27,0.6,-0.00692,1e-05,1.09383]
[1779782707937,58.19,76637.22,0.6,-0.00694,1e-05,1.09548]
[1779782712972,58.19,76637.79,0.6,-0.00693,1e-05,1.09502]
[1779782717102,58.19,76637.47,0.6,-0.00693,1e-05,1.09528]
[1779782723488,58.19,76635.49,0.6,-0.00695,1e-05,1.09687]
[1779782729084,58.19,76641.46,0.6,-0.00691,1e-05,1.09208]
[1779782734120,58.19,76643.57,0.6,-0.00689,1e-05,1.08907]
[1779782739282,58.19,76642.56,0.6,-0.0069,1e-05,1.08988]
[1779782747211,58.19,76642.47,0.6,-0.0069,1e-05,1.08995]
[1779782752246,58.19,76641.64,0.6,-0.0069,1e-05,1.09061]
[1779782757281,58.19,76641.9,0.6,-0.0069,1e-05,1.09041]
[1779782762316,58.19,76633.08,0.6,-0.00695,1e-05,1.09748]
[1779782767351,58.19,76630.82,0.6,-0.00696,1e-05,1.0993]
[1779782772386,58.19,76627.57,0.6,-0.00698,1e-05,1.10192]
[1779782777421,58.19,76627.75,0.6,-0.00698,1e-05,1.10177]
[1779782777994,58.19,76627.75,0.6,-0.00698,1e-05,1.10177]
[1779782783463,58.19,76629.41,0.6,-0.00697,1e-05,1.10044]
[1779782788498,58.19,76629.28,0.6,-0.00697,1e-05,1.10054]
[1779782796554,58.19,76638.16,0.6,-0.00691,1e-05,1.09208]
[1779782801588,58.19,76638.4,0.6,-0.00691,1e-05,1.09189]
[1779782806624,58.19,76636.73,0.6,-0.00692,1e-05,1.09323]
[1779782811659,58.19,76638.12,0.6,-0.00691,1e-05,1.09211]
[1779782813241,58.19,76638.12,0.6,-0.00691,1e-05,1.09211]
[1779782818708,58.19,76635.16,0.6,-0.00693,1e-05,1.09448]
[1779782824759,58.19,76638.96,0.6,-0.00691,1e-05,1.09144]
[1779782829785,58.19,76641.03,0.6,-0.0069,1e-05,1.08978]
[1779782830553,58.19,76641.03,0.6,-0.0069,1e-05,1.08978]
[1779782836835,58.19,76647.17,0.6,-0.00686,1e-05,1.08488]
[1779782842440,58.19,76649.31,0.6,-0.00685,1e-05,1.08318]
[1779782847600,58.19,76646.98,0.6,-0.00686,1e-05,1.08503]
[1779782852946,58.19,76640.12,0.6,-0.00689,1e-05,1.08919]
[1779782858988,58.19,76635.29,0.6,-0.00692,1e-05,1.09306]
[1779782864023,58.19,76637.51,0.6,-0.00691,1e-05,1.09128]
[1779782869059,58.19,76638.9,0.6,-0.0069,1e-05,1.09017]
[1779782874094,58.19,76639.2,0.6,-0.0069,1e-05,1.08993]
[1779782879129,58.19,76637.95,0.6,-0.00691,1e-05,1.09093]
[1779782884164,58.19,76636.63,0.6,-0.00691,1e-05,1.09198]
[1779782889199,58.19,76636.45,0.6,-0.00692,1e-05,1.09213]
[1779782898754,58.19,76636.43,0.6,-0.00692,1e-05,1.09214]
[1779782905310,58.19,76633.62,0.6,-0.00693,1e-05,1.0944]
[1779782910754,58.19,76637.81,0.6,-0.00691,1e-05,1.09104]
[1779782916388,58.19,76637.56,0.6,-0.0069,1e-05,1.08992]
[1779782921423,58.19,76637.08,0.6,-0.0069,1e-05,1.0903]
[1779782926458,58.19,76637.31,0.6,-0.0069,1e-05,1.09012]
[1779782931493,58.19,76639.11,0.6,-0.00689,1e-05,1.08868]
[1779782936528,58.19,76639.73,0.6,-0.00689,1e-05,1.08818]
[1779782941562,58.19,76645.62,0.6,-0.00685,1e-05,1.08348]
[1779782946599,58.19,76649.42,0.6,-0.00683,1e-05,1.08046]
[1779782951633,58.19,76649.98,0.6,-0.00683,1e-05,1.08002]
[1779782956669,58.19,76649.36,0.6,-0.00683,1e-05,1.08051]
[1779782961711,58.19,76650.14,0.6,-0.00683,1e-05,1.07989]
[1779782966933,58.19,76650.24,0.6,-0.00683,1e-05,1.07981]
[1779782972788,58.19,76661.94,0.6,-0.00675,1e-05,1.06926]
[1779782977823,58.19,76667.81,0.6,-0.00672,1e-05,1.06464]
[1779782982858,58.19,76662.91,0.6,-0.00675,1e-05,1.06849]
[1779782987894,58.19,76667.66,0.6,-0.00672,1e-05,1.06476]
[1779782992929,58.19,76674.43,0.6,-0.00668,1e-05,1.05946]
[1779782997964,58.19,76673.67,0.6,-0.00668,1e-05,1.06006]
[1779783002999,58.19,76674.55,0.6,-0.00668,1e-05,1.05937]
[1779783008037,58.19,76670.77,0.6,-0.0067,1e-05,1.06232]
[1779783013072,58.19,76671.37,0.6,-0.0067,1e-05,1.06185]
[1779783018108,58.19,76671.31,0.6,-0.0067,1e-05,1.0619]
[1779783023148,58.19,76671.88,0.6,-0.00669,1e-05,1.06146]
[1779783031201,58.19,76671.84,0.6,-0.00669,1e-05,1.06019]
[1779783036236,58.19,76672.35,0.6,-0.00668,1e-05,1.05979]
[1779783041271,58.19,76672.5,0.6,-0.00668,1e-05,1.05967]
[1779783044263,58.19,76672.86,0.6,-0.00668,1e-05,1.05939]
[1779783046664,58.19,76672.86,0.6,-0.00668,1e-05,1.05939]
[1779783052351,58.19,76672.84,0.6,-0.00668,1e-05,1.05941]
[1779783057386,58.19,76675.8,0.6,-0.00666,1e-05,1.0571]
[1779783062421,58.19,76682.16,0.6,-0.00663,1e-05,1.05215]
[1779783067457,58.19,76685.72,0.6,-0.00661,1e-05,1.04939]
[1779783072492,58.19,76689.81,0.6,-0.00659,1e-05,1.04622]
[1779783077528,58.19,76697.58,0.6,-0.00654,1e-05,1.04023]
[1779783082566,58.19,76702.32,0.6,-0.00652,1e-05,1.03659]
[1779783087601,58.19,76702.42,0.6,-0.00652,1e-05,1.03651]
[1779783090281,58.19,76703.04,0.6,-0.00651,1e-05,1.03604]
[1779783095656,58.19,76710.95,0.6,-0.00646,1e-05,1.02872]
[1779783100692,58.19,76711.59,0.6,-0.00646,1e-05,1.02823]
[1779783105726,58.19,76715.69,0.6,-0.00643,1e-05,1.02511]
[1779783110762,58.19,76715.63,0.6,-0.00644,1e-05,1.02516]
[1779783115797,58.19,76714.76,0.6,-0.00644,1e-05,1.02582]
[1779783116962,58.19,76714.76,0.6,-0.00644,1e-05,1.02582]
[1779783117417,58.19,76715.64,0.6,-0.00643,1e-05,1.02515]
[1779783122846,58.19,76717.12,0.6,-0.00643,1e-05,1.02403]
[1779783127454,58.19,76722.88,0.6,-0.0064,1e-05,1.01966]
[1779783132920,58.19,76717.28,0.6,-0.00643,1e-05,1.02391]
[1779783138962,58.19,76719.25,0.6,-0.00642,1e-05,1.02241]
[1779783143997,58.19,76719.69,0.6,-0.00641,1e-05,1.02208]
[1779783149032,58.19,76720.01,0.6,-0.00641,1e-05,1.02183]
[1779783154067,58.19,76720.57,0.6,-0.0064,1e-05,1.02015]
[1779783159101,58.19,76722.95,0.6,-0.00639,1e-05,1.01835]
[1779783164138,58.19,76724.79,0.6,-0.00638,1e-05,1.01696]
[1779783166065,58.19,76725.04,0.6,-0.00638,1e-05,1.01677]
[1779783171481,58.19,76725.3,0.6,-0.00637,1e-05,1.01657]
[1779783178498,58.19,76725.77,0.6,-0.00637,1e-05,1.01622]
[1779783185285,58.19,76727.29,0.6,-0.00636,1e-05,1.01507]
[1779783190320,58.19,76731.6,0.6,-0.00634,1e-05,1.01183]
[1779783195355,58.19,76726.38,0.6,-0.00637,1e-05,1.01576]
[1779783200390,58.19,76722.78,0.6,-0.00639,1e-05,1.01848]
[1779783205425,58.19,76720.42,0.6,-0.0064,1e-05,1.02026]
[1779783206132,58.19,76720.42,0.6,-0.0064,1e-05,1.02026]
[1779783211469,58.19,76720.22,0.6,-0.00639,1e-05,1.01915]
[1779783212369,58.19,76720.22,0.6,-0.00639,1e-05,1.01915]
[1779783217512,58.19,76720.36,0.6,-0.00639,1e-05,1.01905]
[1779783222411,58.19,76719.54,0.6,-0.0064,1e-05,1.01967]
[1779783227581,58.19,76719.12,0.6,-0.0064,1e-05,1.01998]
[1779783229566,58.19,76718.81,0.6,-0.0064,1e-05,1.02022]
[1779783234630,58.19,76719.06,0.6,-0.0064,1e-05,1.02003]
[1779783239665,58.19,76712.3,0.6,-0.00644,1e-05,1.02516]
[1779783245400,58.19,76712.01,0.6,-0.00644,1e-05,1.02538]
[1779783250742,58.19,76704.3,0.6,-0.00648,1e-05,1.03125]
[1779783252116,58.19,76704.3,0.6,-0.00648,1e-05,1.03125]
[1779783257791,58.19,76705.51,0.6,-0.00648,1e-05,1.03033]
[1779783264841,58.19,76705.26,0.6,-0.00648,1e-05,1.03052]
[1779783269875,58.19,76703.43,0.6,-0.00649,1e-05,1.03192]
[1779783270534,58.19,76703.43,0.6,-0.00649,1e-05,1.03192]
[1779783273541,58.19,76703.68,0.6,-0.00649,1e-05,1.03173]
[1779783278715,58.19,76703.7,0.6,-0.00648,1e-05,1.03044]
[1779783278817,58.19,76703.7,0.6,-0.00648,1e-05,1.03044]
[1779783283974,58.19,76703.21,0.6,-0.00648,1e-05,1.03082]
[1779783285206,58.19,76703.21,0.6,-0.00648,1e-05,1.03082]
[1779783285285,58.19,76703.21,0.6,-0.00648,1e-05,1.03082]
[1779783291023,58.19,76703.2,0.6,-0.00648,1e-05,1.03082]
[1779783296058,58.19,76702.99,0.6,-0.00648,1e-05,1.03098]
[1779783301096,58.19,76702.74,0.6,-0.00648,1e-05,1.03117]
[1779783306131,58.19,76700.21,0.6,-0.0065,1e-05,1.03311]
[1779783313180,58.19,76699.67,0.6,-0.0065,1e-05,1.03352]
[1779783319222,58.19,76699.96,0.6,-0.0065,1e-05,1.0333]
[1779783326271,58.19,76700.26,0.6,-0.0065,1e-05,1.03307]
[1779783331306,58.19,76701.25,0.6,-0.00648,1e-05,1.03104]
[1779783336340,58.19,76700.71,0.6,-0.00649,1e-05,1.03145]
[1779783345404,58.19,76699.7,0.6,-0.00649,1e-05,1.03223]
[1779783347417,58.19,76684.11,0.6,-0.00658,1e-05,1.04421]
[1779783352454,58.19,76673.28,0.6,-0.00664,1e-05,1.0526]
[1779783357488,58.19,76660.62,0.6,-0.00671,1e-05,1.06249]
[1779783362526,58.19,76657.13,0.6,-0.00673,1e-05,1.06522]
[1779783367561,58.19,76656.4,0.6,-0.00674,1e-05,1.0658]
[1779783372596,58.19,76643.92,0.6,-0.00681,1e-05,1.07564]
[1779783377631,58.19,76643.46,0.6,-0.00681,1e-05,1.07601]
[1779783382666,58.19,76653.09,0.6,-0.00675,1e-05,1.0684]
[1779783387701,58.19,76653.41,0.6,-0.00675,1e-05,1.06815]
[1779783392737,58.19,76653.29,0.6,-0.00675,1e-05,1.06694]
[1779783397771,58.19,76642.76,0.6,-0.00681,1e-05,1.07525]
[1779783402808,58.19,76643.24,0.6,-0.0068,1e-05,1.07487]
[1779783407845,58.19,76643.57,0.6,-0.0068,1e-05,1.07461]
[1779783412880,58.19,76640.78,0.6,-0.00682,1e-05,1.07682]
[1779783418560,58.19,76640.39,0.6,-0.00682,1e-05,1.07713]
[1779783418604,58.19,76640.74,0.6,-0.00682,1e-05,1.07685]
[1779783423958,58.19,76649.71,0.6,-0.00677,1e-05,1.06976]
[1779783424961,58.19,76649.71,0.6,-0.00677,1e-05,1.06976]
[1779783424965,58.19,76650.35,0.6,-0.00676,1e-05,1.06925]
[1779783431007,58.19,76651.81,0.6,-0.00675,1e-05,1.0681]
[1779783436042,58.19,76651.95,0.6,-0.00675,1e-05,1.06799]
[1779783436706,58.19,76651.95,0.6,-0.00675,1e-05,1.06799]
[1779783442083,58.19,76652.17,0.6,-0.00675,1e-05,1.06782]
[1779783447119,58.19,76655.45,0.6,-0.00673,1e-05,1.06524]
[1779783452154,58.19,76656.97,0.6,-0.00672,1e-05,1.06275]
[1779783458196,58.19,76663.24,0.6,-0.00668,1e-05,1.05784]
[1779783463231,58.19,76663.79,0.6,-0.00668,1e-05,1.05741]
[1779783468266,58.19,76664.12,0.6,-0.00668,1e-05,1.05715]
[1779783473301,58.19,76658.85,0.6,-0.00671,1e-05,1.06127]
[1779783478336,58.19,76659.99,0.6,-0.0067,1e-05,1.06038]
[1779783483371,58.19,76669.27,0.6,-0.00665,1e-05,1.05314]
[1779783488405,58.19,76669.76,0.6,-0.00664,1e-05,1.05276]
[1779783493441,58.19,76678.63,0.6,-0.00659,1e-05,1.04587]
[1779783498476,58.19,76677.05,0.6,-0.0066,1e-05,1.0471]
[1779783503511,58.19,76687.42,0.6,-0.00654,1e-05,1.03909]
[1779783508546,58.19,76687.79,0.6,-0.00654,1e-05,1.03881]
[1779783513582,58.19,76685.62,0.6,-0.00655,1e-05,1.0392]
[1779783518616,58.19,76687.87,0.6,-0.00653,1e-05,1.03747]
[1779783524782,58.19,76687.99,0.6,-0.00653,1e-05,1.03738]
[1779783530700,58.19,76687.57,0.6,-0.00654,1e-05,1.0377]
[1779783536742,58.19,76688.15,0.6,-0.00653,1e-05,1.03725]
[1779783541777,58.19,76691.87,0.6,-0.00651,1e-05,1.0344]
[1779783546811,58.19,76691.13,0.6,-0.00652,1e-05,1.03496]
[1779783551846,58.19,76692.59,0.6,-0.00651,1e-05,1.03385]
[1779783556882,58.19,76695.72,0.6,-0.00649,1e-05,1.03145]
[1779783561923,58.19,76699.9,0.6,-0.00647,1e-05,1.02826]
[1779783566958,58.19,76701.9,0.6,-0.00646,1e-05,1.02673]
[1779783571996,58.19,76702.57,0.6,-0.00644,1e-05,1.02495]
[1779783577282,58.19,76702.83,0.6,-0.00644,1e-05,1.02476]
[1779783583073,58.19,76701.49,0.6,-0.00645,1e-05,1.02578]
[1779783591129,58.19,76701.36,0.6,-0.00645,1e-05,1.02587]
[1779783600192,58.19,76702.94,0.6,-0.00644,1e-05,1.02467]
[1779783605227,58.19,76702.91,0.6,-0.00644,1e-05,1.0247]
[1779783610262,58.19,76702.74,0.6,-0.00644,1e-05,1.02482]
[1779783622348,58.19,76702.78,0.6,-0.00644,1e-05,1.02479]
[1779783623809,58.19,76702.78,0.6,-0.00644,1e-05,1.02479]
[1779783630404,58.19,76702.82,0.6,-0.00644,1e-05,1.02476]
[1779783638463,58.19,76703.0,0.6,-0.00643,1e-05,1.02336]
[1779783638470,58.19,76703.0,0.6,-0.00643,1e-05,1.02336]
[1779783639133,58.19,76703.0,0.6,-0.00643,1e-05,1.02336]
[1779783639467,58.19,76705.19,0.6,-0.00642,1e-05,1.0217]
[1779783641539,58.19,76703.0,0.6,-0.00643,1e-05,1.02336]
[1779783641626,58.19,76703.24,0.6,-0.00643,1e-05,1.02318]
[1779783648530,58.19,76701.62,0.6,-0.00644,1e-05,1.02441]
[1779783653565,58.19,76702.28,0.6,-0.00644,1e-05,1.02391]
[1779783654224,58.19,76702.28,0.6,-0.00644,1e-05,1.02391]
[1779783654572,58.19,76702.78,0.6,-0.00644,1e-05,1.02353]
[1779783660614,58.19,76700.17,0.6,-0.00645,1e-05,1.02551]
[1779783666656,58.19,76697.51,0.6,-0.00647,1e-05,1.02754]
[1779783680754,58.19,76697.33,0.6,-0.00647,1e-05,1.02768]
[1779783689817,58.19,76697.6,0.6,-0.00646,1e-05,1.02747]
[1779783695867,58.19,76690.97,0.6,-0.00649,1e-05,1.03126]
[1779783700902,58.19,76691.46,0.6,-0.00649,1e-05,1.03089]
[1779783706944,58.19,76691.41,0.6,-0.00649,1e-05,1.03092]
[1779783711979,58.19,76694.88,0.6,-0.00647,1e-05,1.02827]
[1779783717015,58.19,76695.39,0.6,-0.00647,1e-05,1.02788]
[1779783722051,58.19,76695.39,0.6,-0.00647,1e-05,1.02788]
[1779783727954,58.19,76695.42,0.6,-0.00647,1e-05,1.02786]
[1779783728187,58.19,76695.39,0.6,-0.00647,1e-05,1.02788]
[1779783737155,58.19,76695.39,0.6,-0.00647,1e-05,1.02788]
[1779783743196,58.19,76695.22,0.6,-0.00647,1e-05,1.02801]
[1779783751253,58.19,76695.39,0.6,-0.00646,1e-05,1.02661]
[1779783760316,58.19,76695.37,0.6,-0.00646,1e-05,1.02663]
[1779783765351,58.19,76699.64,0.6,-0.00644,1e-05,1.02338]
[1779783770386,58.19,76697.86,0.6,-0.00645,1e-05,1.02473]
[1779783779449,58.19,76697.74,0.6,-0.00645,1e-05,1.02482]
[1779783785490,58.19,76697.95,0.6,-0.00645,1e-05,1.02466]
[1779783791533,58.19,76698.02,0.6,-0.00645,1e-05,1.02461]
[1779783796568,58.19,76698.09,0.6,-0.00645,1e-05,1.02456]
[1779783801603,58.19,76700.28,0.6,-0.00643,1e-05,1.02289]
[1779783807645,58.19,76697.99,0.6,-0.00645,1e-05,1.02463]
[1779783812680,58.19,76697.95,0.6,-0.00644,1e-05,1.02339]
[1779783817715,58.19,76697.98,0.6,-0.00644,1e-05,1.02337]
[1779783822750,58.19,76698.78,0.6,-0.00643,1e-05,1.02276]
[1779783827785,58.19,76699.14,0.6,-0.00643,1e-05,1.02249]
[1779783837854,58.19,76699.14,0.6,-0.00643,1e-05,1.02249]
[1779783842890,58.19,76704.87,0.6,-0.0064,1e-05,1.01814]
[1779783847925,58.19,76713.89,0.6,-0.00635,1e-05,1.01134]
[1779783854974,58.19,76711.91,0.6,-0.00636,1e-05,1.01283]
[1779783865045,58.19,76708.43,0.6,-0.00638,1e-05,1.01545]
[1779783870079,58.19,76707.39,0.6,-0.00639,1e-05,1.01624]
[1779783875115,58.19,76707.11,0.6,-0.00638,1e-05,1.01519]
[1779783880150,58.19,76705.89,0.6,-0.00639,1e-05,1.01611]
[1779783885187,58.19,76705.33,0.6,-0.00639,1e-05,1.01653]
[1779783892236,58.19,76705.58,0.6,-0.00639,1e-05,1.01634]
[1779783897271,58.19,76705.96,0.6,-0.00639,1e-05,1.01606]
[1779783902306,58.19,76705.94,0.6,-0.00639,1e-05,1.01607]
[1779783909356,58.19,76706.46,0.6,-0.00639,1e-05,1.01568]
[1779783914392,58.19,76707.6,0.6,-0.00638,1e-05,1.01482]
[1779783920202,58.19,76706.81,0.6,-0.00638,1e-05,1.01542]
[1779783920434,58.19,76707.57,0.6,-0.00638,1e-05,1.01484]
[1779783922717,58.19,76707.91,0.6,-0.00638,1e-05,1.01458]
[1779783922785,58.19,76707.91,0.6,-0.00638,1e-05,1.01458]
[1779783924552,58.19,76707.95,0.6,-0.00638,1e-05,1.01455]
[1779783924654,58.19,76707.95,0.6,-0.00638,1e-05,1.01455]
[1779783925725,58.19,76707.95,0.6,-0.00638,1e-05,1.01455]
[1779783925826,58.19,76707.95,0.6,-0.00638,1e-05,1.01455]
[1779783931723,58.19,76707.92,0.6,-0.00638,1e-05,1.01458]
[1779783931824,58.19,76707.92,0.6,-0.00638,1e-05,1.01458]
[1779783934567,58.19,76707.92,0.6,-0.00637,1e-05,1.01332]
[1779783934669,58.19,76707.92,0.6,-0.00637,1e-05,1.01332]
[1779783937189,58.19,76708.05,0.6,-0.00637,1e-05,1.01322]
[1779783937469,58.19,76708.04,0.6,-0.00637,1e-05,1.01323]
[1779783938202,58.19,76708.04,0.6,-0.00637,1e-05,1.01323]
[1779783938266,58.19,76708.05,0.6,-0.00637,1e-05,1.01322]
[1779783940288,58.19,76708.26,0.6,-0.00637,1e-05,1.01306]
[1779783940574,58.19,76709.58,0.6,-0.00636,1e-05,1.01207]
[1779783946615,58.19,76720.88,0.6,-0.0063,1e-05,1.00358]
[1779783951298,58.19,76721.03,0.6,-0.0063,1e-05,1.00347]
[1779783951651,58.19,76721.2,0.6,-0.0063,1e-05,1.00334]
[1779783958234,58.19,76721.66,0.6,-0.00629,1e-05,1.003]
[1779783967763,58.19,76732.37,0.6,-0.00624,1e-05,0.99502]
[1779783972805,58.19,76729.14,0.6,-0.00625,1e-05,0.99742]
[1779783977840,58.19,76728.75,0.6,-0.00626,1e-05,0.99771]
[1779783982875,58.19,76729.24,0.6,-0.00625,1e-05,0.99735]
[1779783987910,58.19,76726.2,0.6,-0.00627,1e-05,0.99961]
[1779783993952,58.19,76725.43,0.6,-0.00627,1e-05,0.99894]
[1779783996317,58.19,76725.82,0.6,-0.00626,1e-05,0.99865]
[1779783996973,58.19,76725.71,0.6,-0.00627,1e-05,0.99873]
[1779784002008,58.19,76716.99,0.6,-0.00631,1e-05,1.00524]
[1779784008051,58.19,76715.83,0.6,-0.00632,1e-05,1.00611]
[1779784013086,58.19,76716.82,0.6,-0.00631,1e-05,1.00537]
[1779784019128,58.19,76716.57,0.6,-0.00631,1e-05,1.00556]
[1779784024163,58.19,76699.5,0.6,-0.00641,1e-05,1.01842]
[1779784028529,58.19,76697.88,0.6,-0.00642,1e-05,1.01965]
[1779784029198,58.19,76697.14,0.6,-0.00642,1e-05,1.02021]
[1779784036247,58.19,76688.43,0.6,-0.00647,1e-05,1.02683]
[1779784040888,58.19,76688.09,0.6,-0.00647,1e-05,1.02709]
[1779784041281,58.19,76695.86,0.6,-0.00643,1e-05,1.02118]
[1779784046317,58.19,76699.19,0.6,-0.00641,1e-05,1.01865]
[1779784050476,58.19,76702.47,0.6,-0.00639,1e-05,1.01617]
[1779784050577,58.19,76702.33,0.6,-0.00639,1e-05,1.01628]
[1779784052361,58.19,76702.26,0.6,-0.00638,1e-05,1.01507]
[1779784052462,58.19,76702.26,0.6,-0.00638,1e-05,1.01507]
[1779784059919,58.19,76703.12,0.6,-0.00638,1e-05,1.01442]
[1779784059986,58.19,76703.12,0.6,-0.00638,1e-05,1.01442]
[1779784063148,58.19,76703.08,0.6,-0.00638,1e-05,1.01445]
[1779784063249,58.19,76703.08,0.6,-0.00638,1e-05,1.01445]
[1779784063382,58.19,76703.08,0.6,-0.00638,1e-05,1.01445]
[1779784064338,58.19,76703.08,0.6,-0.00638,1e-05,1.01445]
[1779784072460,58.19,76703.94,0.6,-0.00638,1e-05,1.0138]
[1779784072502,58.19,76705.26,0.6,-0.00637,1e-05,1.0128]
[1779784074199,58.19,76705.26,0.6,-0.00637,1e-05,1.0128]
[1779784074285,58.19,76708.53,0.6,-0.00635,1e-05,1.01034]
[1779784079551,58.19,76711.65,0.6,-0.00633,1e-05,1.00799]
[1779784081535,58.19,76711.44,0.6,-0.00633,1e-05,1.00815]
[1779784081565,58.19,76711.31,0.6,-0.00634,1e-05,1.00825]
[1779784091635,58.19,76711.75,0.6,-0.00633,1e-05,1.00792]
[1779784097677,58.19,76710.82,0.6,-0.00634,1e-05,1.00862]
[1779784102937,58.19,76709.22,0.6,-0.00635,1e-05,1.00982]
[1779784108754,58.19,76695.29,0.6,-0.00642,1e-05,1.02034]
[1779784113789,58.19,76704.09,0.6,-0.00637,1e-05,1.01242]
[1779784118824,58.19,76704.09,0.6,-0.00637,1e-05,1.01242]
[1779784123858,58.19,76704.96,0.6,-0.00636,1e-05,1.01177]
[1779784128896,58.19,76708.61,0.6,-0.00634,1e-05,1.00902]
[1779784133931,58.19,76711.38,0.6,-0.00633,1e-05,1.00694]
[1779784138965,58.19,76716.4,0.6,-0.0063,1e-05,1.00318]
[1779784144005,58.19,76720.56,0.6,-0.00628,1e-05,1.00007]
[1779784149042,58.19,76724.34,0.6,-0.00626,1e-05,0.99725]
[1779784154082,58.19,76724.32,0.6,-0.00626,1e-05,0.99727]
[1779784159119,58.19,76723.97,0.6,-0.00626,1e-05,0.99753]
[1779784165161,58.19,76722.95,0.6,-0.00627,1e-05,0.99829]
[1779784170196,58.19,76720.58,0.6,-0.00628,1e-05,1.00006]
[1779784176239,58.19,76719.61,0.6,-0.00628,1e-05,0.99953]
[1779784181275,58.19,76719.84,0.6,-0.00627,1e-05,0.99936]
[1779784187317,58.19,76720.78,0.6,-0.00627,1e-05,0.99866]
[1779784192353,58.19,76719.24,0.6,-0.00628,1e-05,0.99981]
[1779784197388,58.19,76723.13,0.6,-0.00626,1e-05,0.99691]
[1779784202423,58.19,76716.9,0.6,-0.00629,1e-05,1.00155]
[1779784207458,58.19,76711.04,0.6,-0.00632,1e-05,1.00594]
[1779784212493,58.19,76710.9,0.6,-0.00632,1e-05,1.00604]
[1779784217529,58.19,76709.45,0.6,-0.00633,1e-05,1.00713]
[1779784222565,58.19,76710.1,0.6,-0.00633,1e-05,1.00664]
[1779784231628,58.19,76709.81,0.6,-0.00632,1e-05,1.00561]
[1779784236663,58.19,76709.46,0.6,-0.00632,1e-05,1.00587]
[1779784242706,58.19,76709.42,0.6,-0.00632,1e-05,1.0059]
[1779784247741,58.19,76709.37,0.6,-0.00632,1e-05,1.00594]
[1779784253371,58.19,76709.64,0.6,-0.00632,1e-05,1.00573]
[1779784263853,58.19,76709.63,0.6,-0.00632,1e-05,1.00574]
[1779784270403,58.19,76709.63,0.6,-0.00632,1e-05,1.00574]
[1779784275937,58.19,76707.06,0.6,-0.00634,1e-05,1.00767]
[1779784281980,58.19,76705.46,0.6,-0.00634,1e-05,1.00887]
[1779784287014,58.19,76705.7,0.6,-0.00634,1e-05,1.00869]
[1779784292050,58.19,76706.02,0.6,-0.00633,1e-05,1.0072]
[1779784299099,58.19,76705.97,0.6,-0.00633,1e-05,1.00723]
[1779784304191,58.19,76705.75,0.6,-0.00634,1e-05,1.0074]
[1779784310176,58.19,76705.57,0.6,-0.00634,1e-05,1.00753]
[1779784315211,58.19,76705.6,0.6,-0.00634,1e-05,1.00751]
[1779784321253,58.19,76714.86,0.6,-0.00629,1e-05,1.00057]
[1779784323267,58.19,76732.04,0.6,-0.00619,1e-05,0.98781]
[1779784328302,58.19,76732.32,0.6,-0.00619,1e-05,0.98761]
[1779784333337,58.19,76729.18,0.6,-0.00621,1e-05,0.98993]
[1779784338372,58.19,76725.43,0.6,-0.00623,1e-05,0.99271]
[1779784343408,58.19,76724.6,0.6,-0.00623,1e-05,0.99332]
[1779784348443,58.19,76725.74,0.6,-0.00623,1e-05,0.99248]
[1779784351184,58.19,76725.34,0.6,-0.00623,1e-05,0.99277]
[1779784351190,58.19,76725.34,0.6,-0.00623,1e-05,0.99277]
[1779784356503,58.19,76725.99,0.6,-0.00622,1e-05,0.99105]
[1779784361538,58.19,76726.01,0.6,-0.00622,1e-05,0.99103]
[1779784367581,58.19,76724.84,0.6,-0.00622,1e-05,0.9919]
[1779784372616,58.19,76724.66,0.6,-0.00623,1e-05,0.99203]
[1779784377653,58.19,76719.36,0.6,-0.00625,1e-05,0.99597]
[1779784381092,58.19,76717.6,0.6,-0.00626,1e-05,0.99728]
[1779784389738,58.19,76716.58,0.6,-0.00627,1e-05,0.99804]
[1779784394774,58.19,76716.25,0.6,-0.00627,1e-05,0.99829]
[1779784405850,58.19,76716.47,0.6,-0.00627,1e-05,0.99812]
[1779784410886,58.19,76714.1,0.6,-0.00628,1e-05,0.99989]
[1779784415136,58.19,76716.18,0.6,-0.00626,1e-05,0.99709]
[1779784420956,58.19,76713.41,0.6,-0.00628,1e-05,0.99916]
[1779784425991,58.19,76711.11,0.6,-0.00629,1e-05,1.00087]
[1779784436064,58.19,76711.2,0.6,-0.00629,1e-05,1.00081]
[1779784441099,58.19,76710.15,0.6,-0.0063,1e-05,1.00159]
[1779784446134,58.19,76708.92,0.6,-0.0063,1e-05,1.00251]
[1779784452176,58.19,76707.88,0.6,-0.00631,1e-05,1.00329]
[1779784457211,58.19,76707.74,0.6,-0.00631,1e-05,1.00339]
[1779784462247,58.19,76706.97,0.6,-0.00631,1e-05,1.00397]
[1779784468289,58.19,76707.9,0.6,-0.00631,1e-05,1.00327]
[1779784473324,58.19,76685.15,0.6,-0.00642,1e-05,1.01916]
[1779784476873,58.19,76682.78,0.6,-0.00644,1e-05,1.02096]
[1779784482387,58.19,76684.54,0.6,-0.00643,1e-05,1.01963]
[1779784487424,58.19,76685.21,0.6,-0.00642,1e-05,1.01912]
[1779784493466,58.19,76685.45,0.6,-0.00642,1e-05,1.01894]
[1779784499508,58.19,76687.9,0.6,-0.00641,1e-05,1.01708]
[1779784504546,58.19,76679.02,0.6,-0.00646,1e-05,1.02383]
[1779784509582,58.19,76681.02,0.6,-0.00645,1e-05,1.0223]
[1779784514617,58.19,76678.2,0.6,-0.00646,1e-05,1.02445]
[1779784519652,58.19,76680.25,0.6,-0.00645,1e-05,1.02289]
[1779784524687,58.19,76680.34,0.6,-0.00645,1e-05,1.02282]
[1779784529722,58.19,76680.15,0.6,-0.00645,1e-05,1.02297]
[1779784534776,58.19,76678.4,0.6,-0.00645,1e-05,1.02303]
[1779784539811,58.19,76674.01,0.6,-0.00648,1e-05,1.02637]
[1779784544846,58.19,76673.21,0.6,-0.00648,1e-05,1.02698]
[1779784549881,58.19,76672.89,0.6,-0.00648,1e-05,1.02723]
[1779784553742,58.19,76672.82,0.6,-0.00648,1e-05,1.02728]
[1779784558944,58.19,76679.68,0.6,-0.00645,1e-05,1.02205]
[1779784563979,58.19,76677.75,0.6,-0.00646,1e-05,1.02352]
[1779784569028,58.19,76677.45,0.6,-0.00646,1e-05,1.02375]
[1779784574064,58.19,76685.91,0.6,-0.00641,1e-05,1.01732]
[1779784579099,58.19,76685.21,0.6,-0.00642,1e-05,1.01785]
[1779784590176,58.19,76686.82,0.6,-0.00641,1e-05,1.01663]
[1779784595211,58.19,76685.89,0.6,-0.0064,1e-05,1.01607]
[1779784601253,58.19,76685.36,0.6,-0.00641,1e-05,1.01647]
[1779784606288,58.19,76692.17,0.6,-0.00637,1e-05,1.01132]
[1779784611323,58.19,76693.54,0.6,-0.00636,1e-05,1.01029]
[1779784616357,58.19,76693.65,0.6,-0.00636,1e-05,1.01021]
[1779784621393,58.19,76691.54,0.6,-0.00637,1e-05,1.0118]
[1779784633477,58.19,76691.45,0.6,-0.00637,1e-05,1.01186]
[1779784643547,58.19,76691.45,0.6,-0.00637,1e-05,1.01186]
[1779784648582,58.19,76691.47,0.6,-0.00637,1e-05,1.01185]
[1779784656638,58.19,76691.92,0.6,-0.00636,1e-05,1.01025]
[1779784662680,58.19,76691.91,0.6,-0.00636,1e-05,1.01026]
[1779784669729,58.19,76694.73,0.6,-0.00635,1e-05,1.00813]
[1779784672752,58.19,76711.36,0.6,-0.00626,1e-05,0.99569]
[1779784677786,58.19,76725.87,0.6,-0.00618,1e-05,0.98493]
[1779784682821,58.19,76726.51,0.6,-0.00618,1e-05,0.98446]
[1779784687856,58.19,76732.69,0.6,-0.00615,1e-05,0.97991]
[1779784692891,58.19,76735.6,0.6,-0.00613,1e-05,0.97778]
[1779784697926,58.19,76735.5,0.6,-0.00613,1e-05,0.97785]
[1779784703968,58.19,76736.0,0.6,-0.00613,1e-05,0.97748]
[1779784709003,58.19,76736.27,0.6,-0.00613,1e-05,0.97729]
[1779784714043,58.19,76737.35,0.6,-0.00611,1e-05,0.97526]
[1779784719080,58.19,76737.4,0.6,-0.00611,1e-05,0.97523]
[1779784724115,58.19,76738.41,0.6,-0.00611,1e-05,0.97449]
[1779784729453,58.19,76738.11,0.6,-0.00611,1e-05,0.97471]
[1779784735192,58.19,76737.79,0.6,-0.00611,1e-05,0.97494]
[1779784740227,58.19,76738.35,0.6,-0.00611,1e-05,0.97453]
[1779784745262,58.19,76737.36,0.6,-0.00611,1e-05,0.97526]
[1779784750297,58.19,76739.47,0.6,-0.0061,1e-05,0.97371]
[1779784755332,58.19,76739.5,0.6,-0.0061,1e-05,0.97369]
[1779784758353,58.19,76755.71,0.6,-0.00602,1e-05,0.96191]
[1779784759377,58.19,76755.71,0.6,-0.00602,1e-05,0.96191]
[1779784766409,58.19,76759.85,0.6,-0.006,1e-05,0.95892]
[1779784773458,58.19,76759.81,0.6,-0.00599,1e-05,0.95774]
[1779784778492,58.19,76759.85,0.6,-0.00599,1e-05,0.95771]
[1779784785542,58.19,76761.21,0.6,-0.00598,1e-05,0.95673]
[1779784790577,58.19,76761.36,0.6,-0.00598,1e-05,0.95662]
[1779784795612,58.19,76765.8,0.6,-0.00596,1e-05,0.95343]
[1779784800647,58.19,76768.73,0.6,-0.00594,1e-05,0.95133]
[1779784805683,58.19,76763.1,0.6,-0.00597,1e-05,0.95537]
[1779784810717,58.19,76762.81,0.6,-0.00597,1e-05,0.95558]
[1779784815752,58.19,76751.04,0.6,-0.00603,1e-05,0.96407]
[1779784820787,58.19,76748.11,0.6,-0.00605,1e-05,0.9662]
[1779784825822,58.19,76743.98,0.6,-0.00607,1e-05,0.9692]
[1779784832871,58.19,76743.91,0.6,-0.00606,1e-05,0.96802]
[1779784837906,58.19,76746.31,0.6,-0.00605,1e-05,0.96628]
[1779784843949,58.19,76746.54,0.6,-0.00605,1e-05,0.96611]
[1779784844545,58.19,76746.54,0.6,-0.00605,1e-05,0.96611]
[1779784853013,58.19,76745.73,0.6,-0.00605,1e-05,0.9667]
[1779784858048,58.19,76743.19,0.6,-0.00607,1e-05,0.96855]
[1779784858298,58.19,76743.19,0.6,-0.00607,1e-05,0.96855]
[1779784859744,58.19,76743.25,0.6,-0.00607,1e-05,0.9685]
[1779784871438,58.19,76744.84,0.6,-0.00606,1e-05,0.96735]
[1779784878188,58.19,76744.84,0.6,-0.00606,1e-05,0.96735]
[1779784883226,58.19,76744.15,0.6,-0.00606,1e-05,0.96785]
[1779784892288,58.19,76744.17,0.6,-0.00605,1e-05,0.96661]
[1779784897323,58.19,76744.19,0.6,-0.00605,1e-05,0.9666]
[1779784905380,58.19,76744.16,0.6,-0.00605,1e-05,0.96662]
[1779784910415,58.19,76744.65,0.6,-0.00605,1e-05,0.96626]
[1779784915450,58.19,76744.64,0.6,-0.00605,1e-05,0.96627]
[1779784920485,58.19,76744.74,0.6,-0.00605,1e-05,0.9662]
[1779784925520,58.19,76744.68,0.6,-0.00605,1e-05,0.96624]
[1779784930555,58.19,76746.11,0.6,-0.00604,1e-05,0.9652]
[1779784937604,58.19,76746.78,0.6,-0.00604,1e-05,0.96472]
[1779784947674,58.19,76746.78,0.6,-0.00604,1e-05,0.96472]
[1779784949955,58.19,76746.94,0.6,-0.00604,1e-05,0.9646]
[1779784951049,58.19,76746.96,0.6,-0.00604,1e-05,0.96459]
[1779784956738,58.19,76744.28,0.6,-0.00605,1e-05,0.96531]
[1779784961773,58.19,76745.61,0.6,-0.00604,1e-05,0.96434]
[1779784966808,58.19,76745.61,0.6,-0.00604,1e-05,0.96434]
[1779784971843,58.19,76745.96,0.6,-0.00604,1e-05,0.96409]
[1779784978891,58.19,76745.87,0.6,-0.00604,1e-05,0.96415]
[1779784983927,58.19,76746.58,0.6,-0.00603,1e-05,0.96364]
[1779784989969,58.19,76746.84,0.6,-0.00603,1e-05,0.96345]
[1779784995009,58.19,76745.68,0.6,-0.00604,1e-05,0.96429]
[1779785001047,58.19,76745.67,0.6,-0.00604,1e-05,0.9643]
[1779785006083,58.19,76745.59,0.6,-0.00604,1e-05,0.96436]
[1779785011118,58.19,76745.58,0.6,-0.00603,1e-05,0.96314]
[1779785017160,58.19,76745.38,0.6,-0.00603,1e-05,0.96329]
[1779785026223,58.19,76745.52,0.6,-0.00603,1e-05,0.96319]
[1779785032264,58.19,76744.49,0.6,-0.00604,1e-05,0.96393]
[1779785037299,58.19,76745.43,0.6,-0.00603,1e-05,0.96325]
[1779785042335,58.19,76745.98,0.6,-0.00603,1e-05,0.96285]
[1779785048377,58.19,76746.41,0.6,-0.00603,1e-05,0.96254]
[1779785054419,58.19,76746.86,0.6,-0.00603,1e-05,0.96222]
[1779785061468,58.19,76746.73,0.6,-0.00603,1e-05,0.96231]
[1779785066503,58.19,76746.77,0.6,-0.00603,1e-05,0.96228]
[1779785073553,58.19,76746.89,0.6,-0.00602,1e-05,0.96097]
[1779785078588,58.19,76746.88,0.6,-0.00602,1e-05,0.96098]
[1779785087651,58.19,76746.83,0.6,-0.00602,1e-05,0.96102]
[1779785092686,58.19,76746.88,0.6,-0.00602,1e-05,0.96098]
[1779785101752,58.19,76746.87,0.6,-0.00602,1e-05,0.96099]
[1779785106787,58.19,76751.81,0.6,-0.00599,1e-05,0.95742]
[1779785114843,58.19,76752.17,0.6,-0.00599,1e-05,0.95716]
[1779785119878,58.19,76754.36,0.6,-0.00598,1e-05,0.95558]
[1779785124913,58.19,76752.9,0.6,-0.00599,1e-05,0.95664]
[1779785129948,58.19,76750.8,0.6,-0.006,1e-05,0.95815]
[1779785134983,58.19,76750.66,0.6,-0.00599,1e-05,0.95703]
[1779785140022,58.19,76750.7,0.6,-0.00599,1e-05,0.957]
[1779785147072,58.19,76751.06,0.6,-0.00599,1e-05,0.95674]
[1779785153114,58.19,76751.38,0.6,-0.00599,1e-05,0.95651]
[1779785158149,58.19,76750.71,0.6,-0.00599,1e-05,0.957]
[1779785166204,58.19,76750.48,0.6,-0.00599,1e-05,0.95716]
[1779785172246,58.19,76750.53,0.6,-0.00599,1e-05,0.95713]
[1779785177282,58.19,76750.29,0.6,-0.00599,1e-05,0.9573]
[1779785188361,58.19,76741.85,0.6,-0.00604,1e-05,0.9634]
[1779785193397,58.19,76738.01,0.6,-0.00605,1e-05,0.96496]
[1779785198432,58.19,76731.59,0.6,-0.00608,1e-05,0.96963]
[1779785203466,58.19,76733.47,0.6,-0.00607,1e-05,0.96826]
[1779785208502,58.19,76738.2,0.6,-0.00605,1e-05,0.96483]
[1779785214544,58.19,76738.16,0.6,-0.00605,1e-05,0.96485]
[1779785219582,58.19,76738.15,0.6,-0.00605,1e-05,0.96486]
[1779785227638,58.19,76738.16,0.6,-0.00605,1e-05,0.96485]
[1779785232673,58.19,76737.43,0.6,-0.00605,1e-05,0.96538]
[1779785237708,58.19,76727.17,0.6,-0.00611,1e-05,0.97286]
[1779785242743,58.19,76726.78,0.6,-0.00611,1e-05,0.97314]
[1779785247778,58.19,76726.28,0.6,-0.00611,1e-05,0.97351]
[1779785252813,58.19,76725.62,0.6,-0.00611,1e-05,0.97276]
[1779785257848,58.19,76727.51,0.6,-0.0061,1e-05,0.97138]
[1779785262883,58.19,76727.92,0.6,-0.0061,1e-05,0.97108]
[1779785265443,58.19,76730.56,0.6,-0.00608,1e-05,0.96916]
[1779785265499,58.19,76731.37,0.6,-0.00608,1e-05,0.96857]
[1779785267292,58.19,76731.48,0.6,-0.00608,1e-05,0.96849]
[1779785267394,58.19,76731.48,0.6,-0.00608,1e-05,0.96849]
[1779785273959,58.19,76731.48,0.6,-0.00608,1e-05,0.96849]
[1779785277161,58.19,76731.67,0.6,-0.00608,1e-05,0.96835]
[1779785277262,58.19,76731.67,0.6,-0.00608,1e-05,0.96835]
[1779785279096,58.19,76731.67,0.6,-0.00608,1e-05,0.96835]
[1779785279446,58.19,76731.67,0.6,-0.00608,1e-05,0.96835]
[1779785280483,58.19,76731.67,0.6,-0.00608,1e-05,0.96835]
[1779785281626,58.19,76731.67,0.6,-0.00608,1e-05,0.96835]
[1779785284144,58.19,76731.35,0.6,-0.00608,1e-05,0.96858]
[1779785284245,58.19,76730.82,0.6,-0.00608,1e-05,0.96897]
[1779785285537,58.19,76730.82,0.6,-0.00608,1e-05,0.96897]
[1779785285610,58.19,76730.69,0.6,-0.00608,1e-05,0.96906]
[1779785288086,58.19,76730.69,0.6,-0.00608,1e-05,0.96906]
[1779785288122,58.19,76730.87,0.6,-0.00608,1e-05,0.96893]
[1779785294102,58.19,76729.17,0.6,-0.00609,1e-05,0.97017]
[1779785299136,58.19,76723.8,0.6,-0.00612,1e-05,0.97409]
[1779785305179,58.19,76722.08,0.6,-0.00613,1e-05,0.97535]
[1779785310214,58.19,76720.5,0.6,-0.00613,1e-05,0.97651]
[1779785315249,58.19,76708.11,0.6,-0.00619,1e-05,0.98439]
[1779785320291,58.19,76697.5,0.6,-0.00625,1e-05,0.99226]
[1779785325326,58.19,76700.85,0.6,-0.00623,1e-05,0.98977]
[1779785330361,58.19,76713.28,0.6,-0.00617,1e-05,0.98058]
[1779785335396,58.19,76715.45,0.6,-0.00615,1e-05,0.97898]
[1779785341438,58.19,76714.78,0.6,-0.00616,1e-05,0.97948]
[1779785347480,58.19,76719.71,0.6,-0.00613,1e-05,0.97585]
[1779785352515,58.19,76720.21,0.6,-0.00613,1e-05,0.97549]
[1779785357550,58.19,76714.21,0.6,-0.00616,1e-05,0.97989]
[1779785362585,58.19,76711.39,0.6,-0.00618,1e-05,0.98197]
[1779785367620,58.19,76703.45,0.6,-0.00622,1e-05,0.98784]
[1779785372655,58.19,76692.98,0.6,-0.00627,1e-05,0.99437]
[1779785377689,58.19,76692.06,0.6,-0.00627,1e-05,0.99505]
[1779785382725,58.19,76692.71,0.6,-0.00627,1e-05,0.99457]
[1779785387762,58.19,76692.67,0.6,-0.00627,1e-05,0.9946]
[1779785392797,58.19,76692.98,0.6,-0.00627,1e-05,0.99437]
[1779785397832,58.19,76690.14,0.6,-0.00628,1e-05,0.99649]
[1779785402867,58.19,76680.28,0.6,-0.00634,1e-05,1.00387]
[1779785408909,58.19,76679.28,0.6,-0.00634,1e-05,1.00462]
[1779785413944,58.19,76676.45,0.6,-0.00636,1e-05,1.00675]
[1779785418980,58.19,76662.67,0.6,-0.00643,1e-05,1.01717]
[1779785424015,58.19,76664.15,0.6,-0.00642,1e-05,1.01605]
[1779785429050,58.19,76663.24,0.6,-0.00643,1e-05,1.01674]
[1779785434085,58.19,76660.36,0.6,-0.00644,1e-05,1.01766]
[1779785436099,58.19,76643.13,0.6,-0.00653,1e-05,1.03082]
[1779785441134,58.19,76642.03,0.6,-0.00654,1e-05,1.03167]
[1779785446169,58.19,76642.63,0.6,-0.00654,1e-05,1.03121]
[1779785451203,58.19,76642.52,0.6,-0.00654,1e-05,1.03129]
[1779785456239,58.19,76642.33,0.6,-0.00654,1e-05,1.03144]
[1779785461274,58.19,76649.57,0.6,-0.0065,1e-05,1.02589]
[1779785466309,58.19,76661.44,0.6,-0.00643,1e-05,1.01684]
[1779785471344,58.19,76663.55,0.6,-0.00642,1e-05,1.01523]
[1779785477405,58.19,76666.62,0.6,-0.0064,1e-05,1.01291]
[1779785482440,58.19,76666.94,0.6,-0.0064,1e-05,1.01267]
[1779785487475,58.19,76678.71,0.6,-0.00634,1e-05,1.00379]
[1779785492510,58.19,76685.42,0.6,-0.00629,1e-05,0.9975]
[1779785497545,58.19,76684.53,0.6,-0.0063,1e-05,0.99817]
[1779785503587,58.19,76684.85,0.6,-0.00629,1e-05,0.99793]
[1779785508622,58.19,76683.84,0.6,-0.0063,1e-05,0.99868]
[1779785515671,58.19,76684.15,0.6,-0.0063,1e-05,0.99845]
[1779785517200,58.19,76683.69,0.6,-0.0063,1e-05,0.9988]
[1779785517684,58.19,76680.99,0.6,-0.00632,1e-05,1.00082]
[1779785522721,58.19,76689.34,0.6,-0.00627,1e-05,0.99458]
[1779785527756,58.19,76691.74,0.6,-0.00626,1e-05,0.99279]
[1779785532791,58.19,76692.74,0.6,-0.00625,1e-05,0.99204]
[1779785537826,58.19,76694.81,0.6,-0.00624,1e-05,0.99051]
[1779785542861,58.19,76695.16,0.6,-0.00624,1e-05,0.99025]
[1779785548903,58.19,76694.42,0.6,-0.00624,1e-05,0.9908]
[1779785553938,58.19,76693.83,0.6,-0.00624,1e-05,0.98998]
[1779785558973,58.19,76692.31,0.6,-0.00625,1e-05,0.99111]
[1779785560957,58.19,76692.9,0.6,-0.00624,1e-05,0.99068]
[1779785560987,58.19,76692.21,0.6,-0.00625,1e-05,0.99119]
[1779785562055,58.19,76692.21,0.6,-0.00625,1e-05,0.99119]
[1779785562074,58.19,76692.46,0.6,-0.00625,1e-05,0.991]
[1779785569043,58.19,76694.65,0.6,-0.00623,1e-05,0.98938]
[1779785575085,58.19,76694.16,0.6,-0.00624,1e-05,0.98974]
[1779785581127,58.19,76695.22,0.6,-0.00623,1e-05,0.98895]
[1779785586162,58.19,76694.63,0.6,-0.00623,1e-05,0.98939]
[1779785591197,58.19,76694.83,0.6,-0.00623,1e-05,0.98924]
[1779785600260,58.19,76694.72,0.6,-0.00623,1e-05,0.98932]
[1779785605295,58.19,76690.76,0.6,-0.00626,1e-05,0.99227]
[1779785610330,58.19,76689.14,0.6,-0.00626,1e-05,0.99347]
[1779785615365,58.19,76689.56,0.6,-0.00625,1e-05,0.99191]
[1779785620400,58.19,76689.92,0.6,-0.00625,1e-05,0.99164]
[1779785627449,58.19,76689.82,0.6,-0.00625,1e-05,0.99171]
[1779785632484,58.19,76690.03,0.6,-0.00625,1e-05,0.99156]
[1779785637519,58.19,76689.46,0.6,-0.00625,1e-05,0.99198]
[1779785642554,58.19,76690.74,0.6,-0.00625,1e-05,0.99103]
[1779785649603,58.19,76692.29,0.6,-0.00624,1e-05,0.98988]
[1779785656652,58.19,76691.33,0.6,-0.00624,1e-05,0.99059]
[1779785661688,58.19,76690.42,0.6,-0.00625,1e-05,0.99127]
[1779785666723,58.19,76690.33,0.6,-0.00625,1e-05,0.99134]
[1779785671758,58.19,76690.66,0.6,-0.00624,1e-05,0.98984]
[1779785676793,58.19,76693.49,0.6,-0.00623,1e-05,0.98774]
[1779785681829,58.19,76695.9,0.6,-0.00621,1e-05,0.98595]
[1779785687871,58.19,76700.13,0.6,-0.00619,1e-05,0.98283]
[1779785694920,58.19,76701.69,0.6,-0.00618,1e-05,0.98167]
[1779785699955,58.19,76701.48,0.6,-0.00618,1e-05,0.98183]
[1779785704990,58.19,76701.37,0.6,-0.00618,1e-05,0.98191]
[1779785712040,58.19,76700.87,0.6,-0.00619,1e-05,0.98228]
[1779785717075,58.19,76700.78,0.6,-0.00619,1e-05,0.98235]
[1779785722111,58.19,76700.83,0.6,-0.00619,1e-05,0.98231]
[1779785727149,58.19,76692.91,0.6,-0.00623,1e-05,0.98817]
[1779785732183,58.19,76691.9,0.6,-0.00623,1e-05,0.98767]
[1779785737218,58.19,76692.62,0.6,-0.00622,1e-05,0.98714]
[1779785743261,58.19,76691.08,0.6,-0.00623,1e-05,0.98828]
[1779785748295,58.19,76690.95,0.6,-0.00623,1e-05,0.98837]
[1779785754338,58.19,76690.96,0.6,-0.00623,1e-05,0.98837]
[1779785761386,58.19,76693.31,0.6,-0.00622,1e-05,0.98662]
[1779785766422,58.19,76693.4,0.6,-0.00622,1e-05,0.98656]
[1779785771795,58.19,76699.55,0.6,-0.00619,1e-05,0.98201]
[1779785777498,58.19,76701.91,0.6,-0.00617,1e-05,0.98027]
[1779785787570,58.19,76701.91,0.6,-0.00617,1e-05,0.98027]
[1779785792605,58.19,76698.88,0.6,-0.00618,1e-05,0.98126]
[1779785797640,58.19,76701.29,0.6,-0.00617,1e-05,0.97949]
[1779785802676,58.19,76701.78,0.6,-0.00617,1e-05,0.97912]
[1779785807711,58.19,76701.69,0.6,-0.00617,1e-05,0.97919]
[1779785812747,58.19,76703.82,0.6,-0.00615,1e-05,0.97762]
[1779785821812,58.19,76703.72,0.6,-0.00616,1e-05,0.9777]
[1779785826850,58.19,76702.31,0.6,-0.00616,1e-05,0.97873]
[1779785831884,58.19,76702.32,0.6,-0.00616,1e-05,0.97873]
[1779785836919,58.19,76702.02,0.6,-0.00616,1e-05,0.97895]
[1779785841954,58.19,76693.36,0.6,-0.00621,1e-05,0.98534]
[1779785846989,58.19,76695.19,0.6,-0.0062,1e-05,0.98399]
[1779785852036,58.19,76697.27,0.6,-0.00618,1e-05,0.98121]
[1779785860092,58.19,76696.87,0.6,-0.00618,1e-05,0.9815]
[1779785865127,58.19,76696.46,0.6,-0.00619,1e-05,0.9818]
[1779785870162,58.19,76696.81,0.6,-0.00618,1e-05,0.98155]
[1779785875247,58.19,76693.99,0.6,-0.0062,1e-05,0.98363]
[1779785880025,58.19,76678.41,0.6,-0.00628,1e-05,0.9952]
[1779785888302,58.19,76675.41,0.6,-0.0063,1e-05,0.99745]
[1779785893337,58.19,76675.68,0.6,-0.0063,1e-05,0.99724]
[1779785898372,58.19,76675.39,0.6,-0.0063,1e-05,0.99746]
[1779785903407,58.19,76668.22,0.6,-0.00634,1e-05,1.00284]
[1779785905421,58.19,76651.24,0.6,-0.00643,1e-05,1.01567]
[1779785910456,58.19,76656.84,0.6,-0.0064,1e-05,1.01142]
[1779785915491,58.19,76669.85,0.6,-0.00632,1e-05,1.00035]
[1779785922539,58.19,76671.67,0.6,-0.00631,1e-05,0.99899]
[1779785927575,58.19,76671.55,0.6,-0.00631,1e-05,0.99908]
[1779785932610,58.19,76670.83,0.6,-0.00632,1e-05,0.99962]
[1779785939659,58.19,76668.58,0.6,-0.00633,1e-05,1.00131]
[1779785944694,58.19,76668.37,0.6,-0.00633,1e-05,1.00146]
[1779785949729,58.19,76658.29,0.6,-0.00639,1e-05,1.00906]
[1779785955771,58.19,76655.92,0.6,-0.0064,1e-05,1.01085]
[1779785960806,58.19,76655.46,0.6,-0.0064,1e-05,1.0112]
[1779785965841,58.19,76655.38,0.6,-0.0064,1e-05,1.01126]
[1779785970876,58.19,76655.28,0.6,-0.0064,1e-05,1.01133]
[1779785975911,58.19,76649.23,0.6,-0.00643,1e-05,1.01465]
[1779785980946,58.19,76649.24,0.6,-0.00643,1e-05,1.01464]
[1779785985981,58.19,76649.32,0.6,-0.00643,1e-05,1.01458]
[1779785991015,58.19,76651.2,0.6,-0.00642,1e-05,1.01315]
[1779785996051,58.19,76649.04,0.6,-0.00643,1e-05,1.01479]
[1779786001086,58.19,76647.15,0.6,-0.00644,1e-05,1.01623]
[1779786006122,58.19,76655.87,0.6,-0.00639,1e-05,1.00962]
[1779786011161,58.19,76651.36,0.6,-0.00642,1e-05,1.01303]
[1779786016196,58.19,76651.24,0.6,-0.00642,1e-05,1.01312]
[1779786021231,58.19,76651.51,0.6,-0.00642,1e-05,1.01292]
[1779786026265,58.19,76651.55,0.6,-0.00641,1e-05,1.01289]
[1779786031301,58.19,76651.12,0.6,-0.00641,1e-05,1.01194]
[1779786036336,58.19,76650.3,0.6,-0.00641,1e-05,1.01256]
[1779786041374,58.19,76661.85,0.6,-0.00635,1e-05,1.00384]
[1779786046409,58.19,76662.05,0.6,-0.00635,1e-05,1.00369]
[1779786053458,58.19,76662.01,0.6,-0.00635,1e-05,1.00372]
[1779786063529,58.19,76661.46,0.6,-0.00635,1e-05,1.00413]
[1779786068564,58.19,76662.26,0.6,-0.00635,1e-05,1.00353]
[1779786073599,58.19,76657.26,0.6,-0.00638,1e-05,1.0073]
[1779786078634,58.19,76648.65,0.6,-0.00642,1e-05,1.01381]
[1779786083668,58.19,76636.52,0.6,-0.00649,1e-05,1.02306]
[1779786088704,58.19,76631.29,0.6,-0.00652,1e-05,1.02706]
[1779786093739,58.19,76631.96,0.6,-0.00651,1e-05,1.02526]
[1779786098774,58.19,76631.81,0.6,-0.00651,1e-05,1.02538]
[1779786103809,58.19,76632.08,0.6,-0.00651,1e-05,1.02517]
[1779786109234,58.19,76622.88,0.6,-0.00656,1e-05,1.03224]
[1779786109755,58.19,76620.94,0.6,-0.00657,1e-05,1.03374]
[1779786110385,58.19,76620.94,0.6,-0.00657,1e-05,1.03374]
[1779786110761,58.19,76617.88,0.6,-0.00659,1e-05,1.0361]
[1779786110858,58.19,76620.76,0.6,-0.00657,1e-05,1.03388]
[1779786111592,58.19,76620.76,0.6,-0.00657,1e-05,1.03388]
[1779786111637,58.19,76620.76,0.6,-0.00657,1e-05,1.03388]
[1779786112551,58.19,76620.76,0.6,-0.00657,1e-05,1.03388]
[1779786113252,58.19,76619.87,0.6,-0.00658,1e-05,1.03456]
[1779786114805,58.19,76619.62,0.6,-0.00658,1e-05,1.03476]
[1779786114886,58.19,76608.35,0.6,-0.00664,1e-05,1.04349]
[1779786119924,58.19,76611.8,0.6,-0.00662,1e-05,1.04081]
[1779786124487,58.19,76608.47,0.6,-0.00664,1e-05,1.0434]
[1779786124959,58.19,76608.43,0.6,-0.00664,1e-05,1.04343]
[1779786129994,58.19,76607.46,0.6,-0.00665,1e-05,1.04418]
[1779786131261,58.19,76607.46,0.6,-0.00665,1e-05,1.04418]
[1779786131362,58.19,76606.31,0.6,-0.00665,1e-05,1.04508]
[1779786137046,58.19,76607.32,0.6,-0.00665,1e-05,1.04429]
[1779786142081,58.19,76607.33,0.6,-0.00665,1e-05,1.04429]
[1779786147116,58.19,76599.79,0.6,-0.00669,1e-05,1.05017]
[1779786152151,58.19,76604.78,0.6,-0.00665,1e-05,1.04497]
[1779786157370,58.19,76616.23,0.6,-0.00659,1e-05,1.03608]
[1779786161181,58.19,76620.68,0.6,-0.00656,1e-05,1.03265]
[1779786161453,58.19,76620.68,0.6,-0.00656,1e-05,1.03265]
[1779786168240,58.19,76620.59,0.6,-0.00656,1e-05,1.03272]
[1779786168266,58.19,76620.63,0.6,-0.00656,1e-05,1.03268]
[1779786171374,58.19,76620.25,0.6,-0.00657,1e-05,1.03298]
[1779786171476,58.19,76620.25,0.6,-0.00657,1e-05,1.03298]
[1779786171957,58.19,76620.25,0.6,-0.00657,1e-05,1.03298]
[1779786172392,58.19,76620.25,0.6,-0.00657,1e-05,1.03298]
[1779786182365,58.19,76625.03,0.6,-0.00654,1e-05,1.0293]
[1779786187400,58.19,76624.4,0.6,-0.00654,1e-05,1.02978]
[1779786188478,58.19,76624.4,0.6,-0.00654,1e-05,1.02978]
[1779786188580,58.19,76623.94,0.6,-0.00655,1e-05,1.03013]
[1779786189470,58.19,76623.94,0.6,-0.00655,1e-05,1.03013]
[1779786189569,58.19,76624.0,0.6,-0.00654,1e-05,1.03009]
[1779786190134,58.19,76624.0,0.6,-0.00654,1e-05,1.03009]
[1779786190208,58.19,76624.0,0.6,-0.00654,1e-05,1.03009]
[1779786195456,58.19,76624.03,0.6,-0.00654,1e-05,1.03007]
[1779786200491,58.19,76620.77,0.6,-0.00656,1e-05,1.03258]
[1779786205526,58.19,76623.2,0.6,-0.00655,1e-05,1.0307]
[1779786210562,58.19,76624.05,0.6,-0.00654,1e-05,1.03005]
[1779786215597,58.19,76625.49,0.6,-0.00653,1e-05,1.02765]
[1779786218432,58.19,76626.78,0.6,-0.00652,1e-05,1.02666]
[1779786218618,58.19,76627.71,0.6,-0.00652,1e-05,1.02595]
[1779786219497,58.19,76627.71,0.6,-0.00652,1e-05,1.02595]
[1779786219598,58.19,76627.71,0.6,-0.00652,1e-05,1.02595]
[1779786224661,58.19,76627.16,0.6,-0.00652,1e-05,1.02637]
[1779786228507,58.19,76629.23,0.6,-0.00651,1e-05,1.02479]
[1779786228609,58.19,76628.87,0.6,-0.00651,1e-05,1.02506]
[1779786229175,58.19,76628.87,0.6,-0.00651,1e-05,1.02506]
[1779786229518,58.19,76628.87,0.6,-0.00651,1e-05,1.02506]
[1779786238759,58.19,76629.7,0.6,-0.0065,1e-05,1.02443]
[1779786243794,58.19,76623.33,0.6,-0.00654,1e-05,1.02932]
[1779786248828,58.19,76629.56,0.6,-0.00651,1e-05,1.02453]
[1779786253864,58.19,76628.87,0.6,-0.00651,1e-05,1.02506]
[1779786260913,58.19,76628.68,0.6,-0.00651,1e-05,1.02521]
[1779786267962,58.19,76629.09,0.6,-0.00651,1e-05,1.02489]
[1779786272997,58.19,76632.92,0.6,-0.00648,1e-05,1.02068]
[1779786278033,58.19,76632.92,0.6,-0.00648,1e-05,1.02068]
[1779786283068,58.19,76632.97,0.6,-0.00648,1e-05,1.02064]
[1779786288103,58.19,76632.92,0.6,-0.00648,1e-05,1.02068]
[1779786293138,58.19,76632.94,0.6,-0.00648,1e-05,1.02066]
[1779786298173,58.19,76632.87,0.6,-0.00648,1e-05,1.02072]
[1779786303210,58.19,76627.98,0.6,-0.00651,1e-05,1.02446]
[1779786308245,58.19,76626.03,0.6,-0.00652,1e-05,1.02595]
[1779786313283,58.19,76626.13,0.6,-0.00652,1e-05,1.02588]
[1779786316183,58.19,76620.68,0.6,-0.00655,1e-05,1.03006]
[1779786316304,58.19,76619.26,0.6,-0.00656,1e-05,1.03116]
[1779786321339,58.19,76618.59,0.6,-0.00656,1e-05,1.03167]
[1779786327381,58.19,76618.47,0.6,-0.00656,1e-05,1.03177]
[1779786329164,58.19,76618.47,0.6,-0.00656,1e-05,1.03177]
[1779786329395,58.19,76618.39,0.6,-0.00656,1e-05,1.03183]
[1779786335437,58.19,76618.35,0.6,-0.00655,1e-05,1.03057]
[1779786341479,58.19,76618.55,0.6,-0.00655,1e-05,1.03041]
[1779786348438,58.19,76621.28,0.6,-0.00654,1e-05,1.02831]
[1779786348540,58.19,76621.28,0.6,-0.00654,1e-05,1.02831]
[1779786353563,58.19,76619.22,0.6,-0.00655,1e-05,1.0299]
[1779786358452,58.19,76619.51,0.6,-0.00655,1e-05,1.02968]
[1779786358599,58.19,76619.74,0.6,-0.00654,1e-05,1.0295]
[1779786359437,58.19,76619.74,0.6,-0.00654,1e-05,1.0295]
[1779786359538,58.19,76619.74,0.6,-0.00654,1e-05,1.0295]
[1779786364641,58.19,76619.49,0.6,-0.00655,1e-05,1.02969]
[1779786369676,58.19,76619.21,0.6,-0.00655,1e-05,1.02991]
[1779786376726,58.19,76618.82,0.6,-0.00655,1e-05,1.03021]
[1779786381761,58.19,76612.08,0.6,-0.00659,1e-05,1.03541]
[1779786386795,58.19,76609.04,0.6,-0.00661,1e-05,1.03776]
[1779786391831,58.19,76605.1,0.6,-0.00662,1e-05,1.03952]
[1779786396867,58.19,76603.63,0.6,-0.00663,1e-05,1.04066]
[1779786401902,58.19,76603.04,0.6,-0.00663,1e-05,1.04112]
[1779786407139,58.19,76602.9,0.6,-0.00663,1e-05,1.04123]
[1779786412979,58.19,76603.03,0.6,-0.00663,1e-05,1.04113]
[1779786418014,58.19,76602.89,0.6,-0.00663,1e-05,1.04123]
[1779786423050,58.19,76611.46,0.6,-0.00658,1e-05,1.03459]
[1779786428085,58.19,76616.17,0.6,-0.00656,1e-05,1.03096]
[1779786433120,58.19,76621.15,0.6,-0.00653,1e-05,1.02713]
[1779786438162,58.19,76626.99,0.6,-0.0065,1e-05,1.02265]
[1779786443197,58.19,76626.42,0.6,-0.0065,1e-05,1.02308]
[1779786451254,58.19,76626.49,0.6,-0.00649,1e-05,1.02175]
[1779786456289,58.19,76620.91,0.6,-0.00652,1e-05,1.02602]
[1779786461324,58.19,76611.84,0.6,-0.00657,1e-05,1.033]
[1779786466359,58.19,76609.72,0.6,-0.00659,1e-05,1.03464]
[1779786471394,58.19,76609.6,0.6,-0.00659,1e-05,1.03473]
[1779786476429,58.19,76607.01,0.6,-0.0066,1e-05,1.03674]
[1779786481464,58.19,76600.67,0.6,-0.00664,1e-05,1.04166]
[1779786486499,58.19,76588.07,0.6,-0.00671,1e-05,1.05149]
[1779786491535,58.19,76587.31,0.6,-0.00671,1e-05,1.05209]
[1779786496570,58.19,76587.37,0.6,-0.00671,1e-05,1.05204]
[1779786502612,58.19,76591.91,0.6,-0.00669,1e-05,1.04849]
[1779786507647,58.19,76592.57,0.6,-0.00668,1e-05,1.04797]
[1779786512682,58.19,76590.33,0.6,-0.00669,1e-05,1.04842]
[1779786517719,58.19,76587.73,0.6,-0.0067,1e-05,1.05045]
[1779786522754,58.19,76586.57,0.6,-0.00671,1e-05,1.05136]
[1779786527789,58.19,76584.49,0.6,-0.00672,1e-05,1.05299]
[1779786532824,58.19,76586.55,0.6,-0.00671,1e-05,1.05138]
[1779786537859,58.19,76587.24,0.6,-0.00671,1e-05,1.05083]
[1779786542895,58.19,76591.99,0.6,-0.00668,1e-05,1.04712]
[1779786543252,58.19,76591.99,0.6,-0.00668,1e-05,1.04712]
[1779786543902,58.19,76591.59,0.6,-0.00668,1e-05,1.04743]
[1779786548937,58.19,76591.16,0.6,-0.00668,1e-05,1.04777]
[1779786552380,58.19,76590.83,0.6,-0.00669,1e-05,1.04803]
[1779786552481,58.19,76590.83,0.6,-0.00669,1e-05,1.04803]
[1779786553180,58.19,76590.83,0.6,-0.00669,1e-05,1.04803]
[1779786553281,58.19,76590.83,0.6,-0.00669,1e-05,1.04803]
[1779786556167,58.19,76588.64,0.6,-0.0067,1e-05,1.04974]
[1779786556994,58.19,76589.07,0.6,-0.0067,1e-05,1.0494]
[1779786559523,58.19,76589.38,0.6,-0.00669,1e-05,1.04916]
[1779786559624,58.19,76589.13,0.6,-0.00669,1e-05,1.04936]
[1779786560499,58.19,76589.13,0.6,-0.00669,1e-05,1.04936]
[1779786560600,58.19,76589.53,0.6,-0.00669,1e-05,1.04904]
[1779786567065,58.19,76591.92,0.6,-0.00668,1e-05,1.04717]
[1779786572100,58.19,76590.73,0.6,-0.00668,1e-05,1.0468]
[1779786578142,58.19,76584.55,0.6,-0.00671,1e-05,1.05163]
[1779786583177,58.19,76586.96,0.6,-0.0067,1e-05,1.04974]
[1779786588212,58.19,76588.94,0.6,-0.00669,1e-05,1.0482]
[1779786593247,58.19,76590.72,0.6,-0.00668,1e-05,1.0468]
[1779786598281,58.19,76590.77,0.6,-0.00668,1e-05,1.04677]
[1779786599705,58.19,76590.77,0.6,-0.00668,1e-05,1.04677]
[1779786599772,58.19,76590.05,0.6,-0.00668,1e-05,1.04733]
[1779786606338,58.19,76592.14,0.6,-0.00667,1e-05,1.0457]
[1779786607441,58.19,76592.14,0.6,-0.00667,1e-05,1.0457]
[1779786607943,58.19,76592.14,0.6,-0.00667,1e-05,1.0457]
[1779786608255,58.19,76592.17,0.6,-0.00667,1e-05,1.04567]
[1779786608352,58.19,76598.12,0.6,-0.00664,1e-05,1.04104]
[1779786609289,58.19,76598.12,0.6,-0.00664,1e-05,1.04104]
[1779786609997,58.19,76598.12,0.6,-0.00664,1e-05,1.04104]
[1779786609359,58.19,76600.84,0.6,-0.00662,1e-05,1.03893]
[1779786610551,58.19,76600.84,0.6,-0.00662,1e-05,1.03893]
[1779786612257,58.19,76602.31,0.6,-0.00661,1e-05,1.03778]
[1779786612380,58.19,76602.63,0.6,-0.00661,1e-05,1.03754]
[1779786613634,58.19,76602.63,0.6,-0.00661,1e-05,1.03754]
[1779786613655,58.19,76602.63,0.6,-0.00661,1e-05,1.03754]
[1779786616598,58.19,76610.52,0.6,-0.00657,1e-05,1.03144]
[1779786616673,58.19,76610.56,0.6,-0.00656,1e-05,1.03141]
[1779786622450,58.19,76611.88,0.6,-0.00656,1e-05,1.03039]
[1779786627485,58.19,76603.39,0.6,-0.00661,1e-05,1.03695]
[1779786632520,58.19,76602.51,0.6,-0.0066,1e-05,1.03633]
[1779786637555,58.19,76597.17,0.6,-0.00663,1e-05,1.04047]
[1779786642591,58.19,76595.05,0.6,-0.00664,1e-05,1.04212]
[1779786647626,58.19,76585.61,0.6,-0.0067,1e-05,1.04949]
[1779786652664,58.19,76597.3,0.6,-0.00663,1e-05,1.04037]
[1779786657699,58.19,76598.35,0.6,-0.00663,1e-05,1.03956]
[1779786662734,58.19,76608.66,0.6,-0.00657,1e-05,1.03158]
[1779786668776,58.19,76611.27,0.6,-0.00655,1e-05,1.02957]
[1779786672265,58.19,76610.86,0.6,-0.00656,1e-05,1.02988]
[1779786677843,58.19,76610.49,0.6,-0.00656,1e-05,1.03017]
[1779786682880,58.19,76610.65,0.6,-0.00656,1e-05,1.03004]
[1779786687914,58.19,76610.87,0.6,-0.00656,1e-05,1.02987]
[1779786692951,58.19,76611.3,0.6,-0.00654,1e-05,1.02825]
[1779786697986,58.19,76611.18,0.6,-0.00655,1e-05,1.02834]
[1779786708056,58.19,76611.53,0.6,-0.00654,1e-05,1.02807]
[1779786714098,58.19,76610.73,0.6,-0.00655,1e-05,1.02869]
[1779786718268,58.19,76610.73,0.6,-0.00655,1e-05,1.02869]
[1779786724171,58.19,76621.13,0.6,-0.00649,1e-05,1.02071]
[1779786729206,58.19,76620.41,0.6,-0.00649,1e-05,1.02126]
[1779786739276,58.19,76616.56,0.6,-0.00652,1e-05,1.02421]
[1779786745318,58.19,76616.64,0.6,-0.00651,1e-05,1.02415]
[1779786750353,58.19,76626.46,0.6,-0.00646,1e-05,1.01664]
[1779786755388,58.19,76626.4,0.6,-0.00645,1e-05,1.01541]
[1779786761431,58.19,76628.0,0.6,-0.00644,1e-05,1.01419]
[1779786766466,58.19,76627.01,0.6,-0.00645,1e-05,1.01494]
[1779786771500,58.19,76625.91,0.6,-0.00645,1e-05,1.01578]
[1779786776536,58.19,76625.85,0.6,-0.00646,1e-05,1.01582]
[1779786781575,58.19,76633.09,0.6,-0.00642,1e-05,1.01032]
[1779786782953,58.19,76633.09,0.6,-0.00642,1e-05,1.01032]
[1779786782982,58.19,76633.09,0.6,-0.00642,1e-05,1.01032]
[1779786792653,58.19,76626.97,0.6,-0.00645,1e-05,1.01497]
[1779786796681,58.19,76644.97,0.6,-0.00635,1e-05,1.00135]
[1779786801718,58.19,76642.95,0.6,-0.00636,1e-05,1.00287]
[1779786806752,58.19,76637.02,0.6,-0.00639,1e-05,1.00735]
[1779786812794,58.19,76637.89,0.6,-0.00638,1e-05,1.00542]
[1779786817843,58.19,76637.02,0.6,-0.00639,1e-05,1.00607]
[1779786819138,58.19,76637.02,0.6,-0.00639,1e-05,1.00607]
[1779786820797,58.19,76619.81,0.6,-0.00648,1e-05,1.01915]
[1779786825905,58.19,76616.73,0.6,-0.0065,1e-05,1.02151]
[1779786831947,58.19,76617.65,0.6,-0.00649,1e-05,1.0208]
[1779786836982,58.19,76617.74,0.6,-0.00649,1e-05,1.02073]
[1779786842018,58.19,76612.86,0.6,-0.00652,1e-05,1.02447]
[1779786847052,58.19,76610.07,0.6,-0.00654,1e-05,1.02662]
[1779786852089,58.19,76610.1,0.6,-0.00654,1e-05,1.02659]
[1779786857123,58.19,76605.3,0.6,-0.00656,1e-05,1.03029]
[1779786862159,58.19,76608.49,0.6,-0.00654,1e-05,1.02783]
[1779786867194,58.19,76612.38,0.6,-0.00652,1e-05,1.02484]
[1779786872229,58.19,76612.1,0.6,-0.00652,1e-05,1.02377]
[1779786880285,58.19,76611.28,0.6,-0.00652,1e-05,1.0244]
[1779786885323,58.19,76608.11,0.6,-0.00654,1e-05,1.02683]
[1779786891365,58.19,76607.31,0.6,-0.00654,1e-05,1.02745]
[1779786898078,58.19,76607.35,0.6,-0.00654,1e-05,1.02742]
[1779786903450,58.19,76602.14,0.6,-0.00657,1e-05,1.03143]
[1779786908485,58.19,76599.97,0.6,-0.00658,1e-05,1.03311]
[1779786913520,58.19,76600.74,0.6,-0.00658,1e-05,1.03251]
[1779786918555,58.19,76600.63,0.6,-0.00658,1e-05,1.0326]
[1779786923590,58.19,76600.19,0.6,-0.00658,1e-05,1.03294]
[1779786928642,58.19,76596.45,0.6,-0.0066,1e-05,1.03583]
[1779786935692,58.19,76595.78,0.6,-0.0066,1e-05,1.03505]
[1779786940729,58.19,76595.85,0.6,-0.0066,1e-05,1.035]
[1779786945764,58.19,76596.07,0.6,-0.0066,1e-05,1.03483]
[1779786950799,58.19,76595.21,0.6,-0.0066,1e-05,1.03549]
[1779786956841,58.19,76594.35,0.6,-0.00661,1e-05,1.03616]
[1779786962883,58.19,76591.89,0.6,-0.00662,1e-05,1.03807]
[1779786967919,58.19,76592.77,0.6,-0.00662,1e-05,1.03739]
[1779786973963,58.19,76591.56,0.6,-0.00662,1e-05,1.03832]
[1779786974469,58.19,76591.56,0.6,-0.00662,1e-05,1.03832]
[1779786980011,58.19,76585.58,0.6,-0.00666,1e-05,1.04298]
[1779786985043,58.19,76588.25,0.6,-0.00664,1e-05,1.0409]
[1779786992093,58.19,76590.15,0.6,-0.00662,1e-05,1.03812]
[1779786997764,58.19,76592.14,0.6,-0.00661,1e-05,1.03657]
[1779787003170,58.19,76592.16,0.6,-0.00661,1e-05,1.03656]
[1779787008205,58.19,76592.22,0.6,-0.00661,1e-05,1.03651]
[1779787013241,58.19,76591.1,0.6,-0.00662,1e-05,1.03738]
[1779787018279,58.19,76603.36,0.6,-0.00655,1e-05,1.0279]
[1779787023314,58.19,76609.83,0.6,-0.00651,1e-05,1.02293]
[1779787028348,58.19,76605.33,0.6,-0.00654,1e-05,1.02639]
[1779787035397,58.19,76605.18,0.6,-0.00654,1e-05,1.0265]
[1779787036005,58.19,76605.18,0.6,-0.00654,1e-05,1.0265]
[1779787036410,58.19,76634.08,0.6,-0.00638,1e-05,1.00448]
[1779787037413,58.19,76651.43,0.6,-0.00628,1e-05,0.99145]
[1779787037614,58.19,76651.43,0.6,-0.00628,1e-05,0.99145]
[1779787038420,58.19,76658.04,0.6,-0.00625,1e-05,0.98653]
[1779787043455,58.19,76657.41,0.6,-0.00625,1e-05,0.98699]
[1779787047487,58.19,76688.41,0.6,-0.00609,1e-05,0.96416]
[1779787050508,58.19,76707.79,0.6,-0.00598,1e-05,0.95012]
[1779787055543,58.19,76716.86,0.6,-0.00593,1e-05,0.94239]
[1779787060578,58.19,76720.79,0.6,-0.00591,1e-05,0.93959]
[1779787065613,58.19,76708.31,0.6,-0.00597,1e-05,0.94853]
[1779787070647,58.19,76716.86,0.6,-0.00593,1e-05,0.94239]
[1779787075683,58.19,76716.62,0.6,-0.00593,1e-05,0.94256]
[1779787080718,58.19,76716.56,0.6,-0.00593,1e-05,0.94261]
[1779787085753,58.19,76717.31,0.6,-0.00593,1e-05,0.94207]
[1779787090787,58.19,76717.18,0.6,-0.00593,1e-05,0.94216]
[1779787095823,58.19,76725.64,0.6,-0.00588,1e-05,0.93613]
[1779787101865,58.19,76725.73,0.6,-0.00588,1e-05,0.93607]
[1779787106900,58.19,76726.18,0.6,-0.00588,1e-05,0.93575]
[1779787111935,58.19,76727.81,0.6,-0.00587,1e-05,0.93338]
[1779787116971,58.19,76713.73,0.6,-0.00594,1e-05,0.94342]
[1779787122006,58.19,76712.18,0.6,-0.00595,1e-05,0.94453]
[1779787127043,58.19,76711.71,0.6,-0.00595,1e-05,0.94486]
[1779787132077,58.19,76712.61,0.6,-0.00594,1e-05,0.94422]
[1779787137114,58.19,76712.31,0.6,-0.00595,1e-05,0.94443]
[1779787142149,58.19,76712.02,0.6,-0.00595,1e-05,0.94464]
[1779787144186,58.19,76711.06,0.6,-0.00595,1e-05,0.94533]
[1779787144287,58.19,76710.63,0.6,-0.00595,1e-05,0.94564]
[1779787145208,58.19,76710.63,0.6,-0.00595,1e-05,0.94564]
[1779787145309,58.19,76710.48,0.6,-0.00595,1e-05,0.94575]
[1779787152219,58.19,76710.54,0.6,-0.00595,1e-05,0.9457]
[1779787157254,58.19,76708.29,0.6,-0.00597,1e-05,0.94732]
[1779787158489,58.19,76708.29,0.6,-0.00597,1e-05,0.94732]
[1779787158570,58.19,76703.67,0.6,-0.00599,1e-05,0.95064]
[1779787164304,58.19,76706.45,0.6,-0.00598,1e-05,0.94864]
[1779787169340,58.19,76712.01,0.6,-0.00595,1e-05,0.94465]
[1779787174377,58.19,76708.41,0.6,-0.00596,1e-05,0.94601]
[1779787179412,58.19,76706.63,0.6,-0.00597,1e-05,0.94729]
[1779787184447,58.19,76707.01,0.6,-0.00597,1e-05,0.94702]
[1779787189458,58.19,76712.92,0.6,-0.00593,1e-05,0.94278]
[1779787189482,58.19,76714.37,0.6,-0.00593,1e-05,0.94174]
[1779787190108,58.19,76714.37,0.6,-0.00593,1e-05,0.94174]
[1779787190552,58.19,76714.37,0.6,-0.00593,1e-05,0.94174]
[1779787191674,58.19,76713.63,0.6,-0.00593,1e-05,0.94227]
[1779787192304,58.19,76713.67,0.6,-0.00593,1e-05,0.94224]
[1779787195490,58.19,76710.35,0.6,-0.00595,1e-05,0.94462]
[1779787195525,58.19,76710.07,0.6,-0.00595,1e-05,0.94482]
[1779787196617,58.19,76710.07,0.6,-0.00595,1e-05,0.94482]
[1779787197504,58.19,76705.09,0.6,-0.00598,1e-05,0.9484]
[1779787199649,58.19,76704.78,0.6,-0.00598,1e-05,0.94862]
[1779787200560,58.19,76704.94,0.6,-0.00598,1e-05,0.94851]
[1779787205595,58.19,76705.53,0.6,-0.00597,1e-05,0.94808]
[1779787212644,58.19,76704.99,0.6,-0.00598,1e-05,0.94847]
[1779787218686,58.19,76705.34,0.6,-0.00597,1e-05,0.94822]
[1779787224728,58.19,76703.85,0.6,-0.00598,1e-05,0.94929]
[1779787229763,58.19,76702.44,0.6,-0.00599,1e-05,0.95031]
[1779787234798,58.19,76702.5,0.6,-0.00598,1e-05,0.94904]
[1779787239833,58.19,76702.94,0.6,-0.00598,1e-05,0.94872]
[1779787244868,58.19,76707.9,0.6,-0.00595,1e-05,0.94516]
[1779787249903,58.19,76702.67,0.6,-0.00598,1e-05,0.94892]
[1779787255945,58.19,76702.69,0.6,-0.00598,1e-05,0.9489]
[1779787260980,58.19,76699.59,0.6,-0.006,1e-05,0.95114]
[1779787266015,58.19,76695.58,0.6,-0.00602,1e-05,0.95403]
[1779787271050,58.19,76695.55,0.6,-0.00602,1e-05,0.95406]
[1779787276085,58.19,76695.15,0.6,-0.00602,1e-05,0.95434]
[1779787281121,58.19,76692.63,0.6,-0.00603,1e-05,0.95617]
[1779787283521,58.19,76689.55,0.6,-0.00605,1e-05,0.9584]
[1779787283622,58.19,76680.54,0.6,-0.0061,1e-05,0.96496]
[1779787289176,58.19,76681.94,0.6,-0.00609,1e-05,0.96394]
[1779787294211,58.19,76682.03,0.6,-0.00608,1e-05,0.96264]
[1779787299251,58.19,76682.27,0.6,-0.00608,1e-05,0.96246]
[1779787304287,58.19,76685.35,0.6,-0.00606,1e-05,0.96022]
[1779787309322,58.19,76680.65,0.6,-0.00609,1e-05,0.96365]
[1779787313553,58.19,76681.11,0.6,-0.00609,1e-05,0.96331]
[1779787313630,58.19,76679.74,0.6,-0.00609,1e-05,0.96431]
[1779787314520,58.19,76679.74,0.6,-0.00609,1e-05,0.96431]
[1779787314603,58.19,76679.42,0.6,-0.00609,1e-05,0.96454]
[1779787320399,58.19,76672.1,0.6,-0.00613,1e-05,0.9699]
[1779787325434,58.19,76678.33,0.6,-0.0061,1e-05,0.96534]
[1779787330469,58.19,76676.97,0.6,-0.00611,1e-05,0.96633]
[1779787336511,58.19,76676.46,0.6,-0.00611,1e-05,0.96671]
[1779787341546,58.19,76674.18,0.6,-0.00612,1e-05,0.96838]
[1779787349661,58.19,76673.83,0.6,-0.00612,1e-05,0.96863]
[1779787354696,58.19,76673.77,0.6,-0.00612,1e-05,0.96744]
[1779787359732,58.19,76671.55,0.6,-0.00613,1e-05,0.96906]
[1779787364767,58.19,76671.83,0.6,-0.00613,1e-05,0.96886]
[1779787370809,58.19,76671.87,0.6,-0.00613,1e-05,0.96883]
[1779787375844,58.19,76668.5,0.6,-0.00615,1e-05,0.9713]
[1779787381888,58.19,76666.02,0.6,-0.00616,1e-05,0.97312]
[1779787383531,58.19,76666.02,0.6,-0.00616,1e-05,0.97312]
[1779787383615,58.19,76662.33,0.6,-0.00618,1e-05,0.97584]
[1779787384519,58.19,76662.33,0.6,-0.00618,1e-05,0.97584]
[1779787384546,58.19,76662.33,0.6,-0.00618,1e-05,0.97584]
[1779787385095,58.19,76662.33,0.6,-0.00618,1e-05,0.97584]
[1779787385103,58.19,76662.42,0.6,-0.00618,1e-05,0.97577]
[1779787388307,58.19,76662.42,0.6,-0.00618,1e-05,0.97577]
[1779787388408,58.19,76663.01,0.6,-0.00617,1e-05,0.97534]
[1779787393960,58.19,76663.75,0.6,-0.00617,1e-05,0.97479]
[1779787395116,58.19,76651.7,0.6,-0.00624,1e-05,0.98371]
[1779787401023,58.19,76642.67,0.6,-0.00628,1e-05,0.99043]
[1779787410859,58.19,76642.76,0.6,-0.00628,1e-05,0.99036]
[1779787421169,58.19,76618.76,0.6,-0.00641,1e-05,1.00715]
[1779787426204,58.19,76614.48,0.6,-0.00643,1e-05,1.01039]
[1779787433253,58.19,76612.06,0.6,-0.00645,1e-05,1.01223]
[1779787437286,58.19,76596.36,0.6,-0.00653,1e-05,1.02424]
[1779787443337,58.19,76591.84,0.6,-0.00656,1e-05,1.02772]
[1779787448376,58.19,76586.48,0.6,-0.00659,1e-05,1.03186]
[1779787453412,58.19,76584.13,0.6,-0.0066,1e-05,1.03368]
[1779787458446,58.19,76574.48,0.6,-0.00666,1e-05,1.04118]
[1779787463487,58.19,76573.87,0.6,-0.00666,1e-05,1.04165]
[1779787468521,58.19,76573.77,0.6,-0.00666,1e-05,1.04173]
[1779787473557,58.19,76571.63,0.6,-0.00667,1e-05,1.04209]
[1779787478592,58.19,76566.47,0.6,-0.0067,1e-05,1.04612]
[1779787483627,58.19,76568.73,0.6,-0.00668,1e-05,1.04435]
[1779787488662,58.19,76580.97,0.6,-0.00661,1e-05,1.03483]
[1779787493697,58.19,76582.02,0.6,-0.00661,1e-05,1.03401]
[1779787498732,58.19,76585.33,0.6,-0.00659,1e-05,1.03145]
[1779787503767,58.19,76582.62,0.6,-0.0066,1e-05,1.03355]
[1779787508802,58.19,76583.7,0.6,-0.0066,1e-05,1.03271]
[1779787513837,58.19,76584.56,0.6,-0.00659,1e-05,1.03204]
[1779787518872,58.19,76584.06,0.6,-0.00659,1e-05,1.03243]
[1779787523907,58.19,76583.65,0.6,-0.0066,1e-05,1.03275]
[1779787528942,58.19,76586.84,0.6,-0.00658,1e-05,1.03028]
[1779787533521,58.19,76589.45,0.6,-0.00656,1e-05,1.02697]
[1779787533977,58.19,76590.78,0.6,-0.00655,1e-05,1.02595]
[1779787536998,58.19,76607.41,0.6,-0.00646,1e-05,1.01321]
[1779787542037,58.19,76609.55,0.6,-0.00644,1e-05,1.01158]
[1779787547078,58.19,76607.53,0.6,-0.00645,1e-05,1.01312]
[1779787552880,58.19,76607.41,0.6,-0.00646,1e-05,1.01321]
[1779787552926,58.19,76607.41,0.6,-0.00646,1e-05,1.01321]
[1779787553372,58.19,76607.41,0.6,-0.00646,1e-05,1.01321]
[1779787553473,58.19,76607.34,0.6,-0.00646,1e-05,1.01326]
[1779787559162,58.19,76608.09,0.6,-0.00645,1e-05,1.01269]
[1779787565205,58.19,76608.23,0.6,-0.00645,1e-05,1.01259]
[1779787570240,58.19,76607.74,0.6,-0.00645,1e-05,1.01296]
[1779787575275,58.19,76610.14,0.6,-0.00644,1e-05,1.01113]
[1779787579315,58.19,76612.92,0.6,-0.00642,1e-05,1.00902]
[1779787579365,58.19,76613.38,0.6,-0.00642,1e-05,1.00867]
[1779787585359,58.19,76624.78,0.6,-0.00636,1e-05,1.00005]
[1779787590394,58.19,76629.82,0.6,-0.00633,1e-05,0.99626]
[1779787595429,58.19,76629.91,0.6,-0.00632,1e-05,0.99493]
[1779787602478,58.19,76630.19,0.6,-0.00632,1e-05,0.99472]
[1779787607513,58.19,76629.95,0.6,-0.00632,1e-05,0.9949]
[1779787613555,58.19,76630.28,0.6,-0.00632,1e-05,0.99465]
[1779787618589,58.19,76630.1,0.6,-0.00632,1e-05,0.99478]
[1779787625146,58.19,76630.11,0.6,-0.00632,1e-05,0.99478]
[1779787625639,58.19,76630.16,0.6,-0.00632,1e-05,0.99474]
[1779787630675,58.19,76630.43,0.6,-0.00632,1e-05,0.99454]
[1779787635710,58.19,76630.43,0.6,-0.00632,1e-05,0.99454]
[1779787641752,58.19,76630.76,0.6,-0.00632,1e-05,0.99429]
[1779787649808,58.19,76630.3,0.6,-0.00632,1e-05,0.99463]
[1779787657863,58.19,76630.32,0.6,-0.00631,1e-05,0.99335]
[1779787662899,58.19,76631.15,0.6,-0.00631,1e-05,0.99273]
[1779787668941,58.19,76631.17,0.6,-0.00631,1e-05,0.99272]
[1779787673976,58.19,76631.47,0.6,-0.00631,1e-05,0.99249]
[1779787679011,58.19,76646.26,0.6,-0.00623,1e-05,0.98147]
[1779787684049,58.19,76650.64,0.6,-0.0062,1e-05,0.97822]
[1779787689084,58.19,76647.79,0.6,-0.00622,1e-05,0.98033]
[1779787694118,58.19,76647.99,0.6,-0.00622,1e-05,0.98019]
[1779787699154,58.19,76642.03,0.6,-0.00625,1e-05,0.98461]
[1779787710232,58.19,76642.14,0.6,-0.00625,1e-05,0.98453]
[1779787715265,58.19,76637.4,0.6,-0.00627,1e-05,0.9868]
[1779787720301,58.19,76636.79,0.6,-0.00627,1e-05,0.98725]
[1779787725336,58.19,76637.2,0.6,-0.00627,1e-05,0.98695]
[1779787730372,58.19,76637.41,0.6,-0.00627,1e-05,0.98679]
[1779787735408,58.19,76638.44,0.6,-0.00626,1e-05,0.98602]
[1779787740443,58.19,76642.06,0.6,-0.00624,1e-05,0.98333]
[1779787745478,58.19,76650.47,0.6,-0.0062,1e-05,0.9771]
[1779787750513,58.19,76650.86,0.6,-0.00619,1e-05,0.97681]
[1779787758569,58.19,76651.33,0.6,-0.00619,1e-05,0.97646]
[1779787763604,58.19,76651.75,0.6,-0.00619,1e-05,0.97615]
[1779787769646,58.19,76651.84,0.6,-0.00619,1e-05,0.97609]
[1779787774681,58.19,76653.39,0.6,-0.00617,1e-05,0.97369]
[1779787779716,58.19,76653.51,0.6,-0.00617,1e-05,0.97361]
[1779787784751,58.19,76658.15,0.6,-0.00615,1e-05,0.97019]
[1779787792807,58.19,76658.37,0.6,-0.00615,1e-05,0.97003]
[1779787793469,58.19,76658.37,0.6,-0.00615,1e-05,0.97003]
[1779787793814,58.19,76658.84,0.6,-0.00614,1e-05,0.96968]
[1779787798849,58.19,76652.81,0.6,-0.00618,1e-05,0.97412]
[1779787803884,58.19,76655.64,0.6,-0.00616,1e-05,0.97204]
[1779787812948,58.19,76655.77,0.6,-0.00616,1e-05,0.97194]
[1779787817983,58.19,76666.94,0.6,-0.0061,1e-05,0.96375]
[1779787823018,58.19,76668.01,0.6,-0.00609,1e-05,0.96297]
[1779787824542,58.19,76668.37,0.6,-0.00609,1e-05,0.96271]
[1779787825032,58.19,76668.29,0.6,-0.00609,1e-05,0.96277]
[1779787830071,58.19,76668.54,0.6,-0.00609,1e-05,0.96258]
[1779787835103,58.19,76673.96,0.6,-0.00606,1e-05,0.9574]
[1779787840139,58.19,76675.27,0.6,-0.00605,1e-05,0.95645]
[1779787849201,58.19,76670.68,0.6,-0.00607,1e-05,0.95979]
[1779787855243,58.19,76673.47,0.6,-0.00606,1e-05,0.95776]
[1779787860278,58.19,76677.27,0.6,-0.00604,1e-05,0.955]
[1779787865313,58.19,76689.36,0.6,-0.00597,1e-05,0.94627]
[1779787870348,58.19,76700.64,0.6,-0.00592,1e-05,0.93818]
[1779787876392,58.19,76703.23,0.6,-0.0059,1e-05,0.93634]
[1779787881427,58.19,76698.88,0.6,-0.00593,1e-05,0.93944]
[1779787886462,58.19,76689.2,0.6,-0.00598,1e-05,0.94638]
[1779787892505,58.19,76686.0,0.6,-0.00598,1e-05,0.94746]
[1779787897540,58.19,76694.27,0.6,-0.00594,1e-05,0.94152]
[1779787902575,58.19,76695.89,0.6,-0.00593,1e-05,0.94036]
[1779787907610,58.19,76691.57,0.6,-0.00596,1e-05,0.94346]
[1779787912645,58.19,76684.32,0.6,-0.00599,1e-05,0.94867]
[1779787917680,58.19,76677.47,0.6,-0.00603,1e-05,0.95362]
[1779787922720,58.19,76676.69,0.6,-0.00603,1e-05,0.95419]
[1779787927753,58.19,76667.12,0.6,-0.00608,1e-05,0.96114]
[1779787936816,58.19,76665.75,0.6,-0.00609,1e-05,0.96214]
[1779787941851,58.19,76662.87,0.6,-0.00611,1e-05,0.96425]
[1779787946886,58.19,76667.93,0.6,-0.00608,1e-05,0.96055]
[1779787951921,58.19,76665.55,0.6,-0.00608,1e-05,0.96105]
[1779787956956,58.19,76661.09,0.6,-0.00611,1e-05,0.96431]
[1779787961991,58.19,76665.52,0.6,-0.00608,1e-05,0.96107]
[1779787967027,58.19,76666.31,0.6,-0.00608,1e-05,0.9605]
[1779787974077,58.19,76666.21,0.6,-0.00608,1e-05,0.96057]
[1779787979112,58.19,76660.78,0.6,-0.00611,1e-05,0.96453]
[1779787984147,58.19,76653.51,0.6,-0.00615,1e-05,0.96986]
[1779787990189,58.19,76653.49,0.6,-0.00615,1e-05,0.96988]
[1779787995224,58.19,76654.77,0.6,-0.00614,1e-05,0.96894]
[1779788000259,58.19,76657.6,0.6,-0.00613,1e-05,0.96686]
[1779788004955,58.19,76656.81,0.6,-0.00613,1e-05,0.96744]
[1779788005294,58.19,76657.58,0.6,-0.00613,1e-05,0.96688]
[1779788006006,58.19,76657.58,0.6,-0.00613,1e-05,0.96688]
[1779788006301,58.19,76657.44,0.6,-0.00613,1e-05,0.96698]
[1779788012342,58.19,76656.62,0.6,-0.00612,1e-05,0.96634]
[1779788017378,58.19,76655.17,0.6,-0.00613,1e-05,0.9674]
[1779788022413,58.19,76655.23,0.6,-0.00613,1e-05,0.96736]
[1779788027448,58.19,76659.25,0.6,-0.00611,1e-05,0.96441]
[1779788036511,58.19,76658.27,0.6,-0.00612,1e-05,0.96513]
[1779788041546,58.19,76658.35,0.6,-0.00612,1e-05,0.96507]
[1779788046581,58.19,76653.29,0.6,-0.00614,1e-05,0.96878]
[1779788051616,58.19,76652.03,0.6,-0.00615,1e-05,0.96971]
[1779788056651,58.19,76643.93,0.6,-0.00619,1e-05,0.97567]
[1779788061686,58.19,76642.11,0.6,-0.0062,1e-05,0.97702]
[1779788066721,58.19,76642.13,0.6,-0.0062,1e-05,0.977]
[1779788071755,58.19,76643.55,0.6,-0.00619,1e-05,0.9747]
[1779788083839,58.19,76644.2,0.6,-0.00618,1e-05,0.97422]
[1779788088875,58.19,76644.92,0.6,-0.00618,1e-05,0.97369]
[1779788098946,58.19,76643.55,0.6,-0.00619,1e-05,0.9747]
[1779788103981,58.19,76635.55,0.6,-0.00623,1e-05,0.98062]
[1779788109016,58.19,76634.5,0.6,-0.00624,1e-05,0.9814]
[1779788115058,58.19,76635.14,0.6,-0.00623,1e-05,0.98093]
[1779788120095,58.19,76632.16,0.6,-0.00625,1e-05,0.98314]
[1779788125129,58.19,76632.56,0.6,-0.00625,1e-05,0.98284]
[1779788131172,58.19,76632.06,0.6,-0.00624,1e-05,0.98196]
[1779788137214,58.19,76630.67,0.6,-0.00625,1e-05,0.98299]
[1779788142249,58.19,76628.98,0.6,-0.00626,1e-05,0.98425]
[1779788147284,58.19,76629.47,0.6,-0.00626,1e-05,0.98388]
[1779788152319,58.19,76630.7,0.6,-0.00625,1e-05,0.98297]
[1779788157353,58.19,76629.44,0.6,-0.00626,1e-05,0.98391]
[1779788168431,58.19,76629.45,0.6,-0.00626,1e-05,0.9839]
[1779788173467,58.19,76628.68,0.6,-0.00626,1e-05,0.98447]
[1779788178502,58.19,76633.16,0.6,-0.00624,1e-05,0.98114]
[1779788184544,58.19,76635.4,0.6,-0.00622,1e-05,0.97948]
[1779788190586,58.19,76637.65,0.6,-0.00621,1e-05,0.97781]
[1779788195623,58.19,76642.98,0.6,-0.00617,1e-05,0.97262]
[1779788200658,58.19,76639.24,0.6,-0.00619,1e-05,0.97538]
[1779788205693,58.19,76637.52,0.6,-0.0062,1e-05,0.97665]
[1779788211735,58.19,76638.59,0.6,-0.0062,1e-05,0.97586]
[1779788216770,58.19,76640.5,0.6,-0.00619,1e-05,0.97445]
[1779788221805,58.19,76644.49,0.6,-0.00617,1e-05,0.97151]
[1779788226855,58.19,76649.1,0.6,-0.00614,1e-05,0.96812]
[1779788231890,58.19,76642.79,0.6,-0.00618,1e-05,0.97276]
[1779788236925,58.19,76642.64,0.6,-0.00618,1e-05,0.97287]
[1779788241960,58.19,76644.66,0.6,-0.00617,1e-05,0.97138]
[1779788248002,58.19,76644.74,0.6,-0.00616,1e-05,0.97133]
[1779788254044,58.19,76644.72,0.6,-0.00616,1e-05,0.97009]
[1779788262100,58.19,76644.3,0.6,-0.00616,1e-05,0.9704]
[1779788269149,58.19,76638.61,0.6,-0.00619,1e-05,0.97459]
[1779788274184,58.19,76637.85,0.6,-0.00619,1e-05,0.97516]
[1779788279219,58.19,76628.87,0.6,-0.00624,1e-05,0.98181]
[1779788285261,58.19,76627.49,0.6,-0.00625,1e-05,0.98284]
[1779788290296,58.19,76622.26,0.6,-0.00628,1e-05,0.98673]
[1779788295331,58.19,76620.26,0.6,-0.00629,1e-05,0.98823]
[1779788300366,58.19,76620.53,0.6,-0.00629,1e-05,0.98803]
[1779788309276,58.19,76620.53,0.6,-0.00629,1e-05,0.98803]
[1779788314464,58.19,76618.71,0.6,-0.00629,1e-05,0.98812]
[1779788321512,58.19,76618.87,0.6,-0.00629,1e-05,0.988]
[1779788326548,58.19,76621.94,0.6,-0.00627,1e-05,0.98571]
[1779788331582,58.19,76621.55,0.6,-0.00627,1e-05,0.986]
[1779788336618,58.19,76621.15,0.6,-0.00628,1e-05,0.9863]
[1779788342660,58.19,76621.76,0.6,-0.00627,1e-05,0.98584]
[1779788347923,58.19,76621.35,0.6,-0.00628,1e-05,0.98615]
[1779788348703,58.19,76596.33,0.6,-0.00641,1e-05,1.00497]
[1779788352730,58.19,76612.24,0.6,-0.00633,1e-05,0.99297]
[1779788357765,58.19,76613.9,0.6,-0.00632,1e-05,0.99172]
[1779788362800,58.19,76613.88,0.6,-0.00632,1e-05,0.99174]
[1779788367835,58.19,76614.0,0.6,-0.00632,1e-05,0.99165]
[1779788374884,58.19,76614.11,0.6,-0.00631,1e-05,0.9903]
[1779788376898,58.19,76633.43,0.6,-0.0062,1e-05,0.97592]
[1779788381934,58.19,76634.2,0.6,-0.0062,1e-05,0.97535]
[1779788386969,58.19,76631.67,0.6,-0.00621,1e-05,0.97722]
[1779788393012,58.19,76629.68,0.6,-0.00622,1e-05,0.97869]
[1779788398047,58.19,76628.44,0.6,-0.00623,1e-05,0.97961]
[1779788403082,58.19,76627.98,0.6,-0.00623,1e-05,0.97995]
[1779788410131,58.19,76625.57,0.6,-0.00625,1e-05,0.98174]
[1779788415166,58.19,76625.13,0.6,-0.00625,1e-05,0.98207]
[1779788425236,58.19,76624.94,0.6,-0.00625,1e-05,0.98221]
[1779788430278,58.19,76624.54,0.6,-0.00625,1e-05,0.98251]
[1779788435309,58.19,76611.44,0.6,-0.00631,1e-05,0.99103]
[1779788440612,58.19,76611.51,0.6,-0.00631,1e-05,0.99098]
[1779788440696,58.19,76611.43,0.6,-0.00631,1e-05,0.99104]
[1779788441460,58.19,76611.43,0.6,-0.00631,1e-05,0.99104]
[1779788441465,58.19,76601.6,0.6,-0.00637,1e-05,0.99843]
[1779788447394,58.19,76596.94,0.6,-0.00639,1e-05,1.00195]
[1779788452431,58.19,76598.08,0.6,-0.00639,1e-05,1.00108]
[1779788459480,58.19,76598.04,0.6,-0.00639,1e-05,1.00112]
[1779788464520,58.19,76597.0,0.6,-0.00639,1e-05,1.0019]
[1779788469557,58.19,76597.31,0.6,-0.00639,1e-05,1.00167]
[1779788474587,58.19,76597.26,0.6,-0.00639,1e-05,1.0017]
[1779788482643,58.19,76596.06,0.6,-0.0064,1e-05,1.00261]
[1779788486339,58.19,76596.97,0.6,-0.00639,1e-05,1.00192]
[1779788486657,58.19,76596.97,0.6,-0.00639,1e-05,1.00192]
[1779788492713,58.19,76602.98,0.6,-0.00635,1e-05,0.99611]
[1779788497748,58.19,76603.37,0.6,-0.00635,1e-05,0.99582]
[1779788502783,58.19,76603.78,0.6,-0.00635,1e-05,0.99551]
[1779788507818,58.19,76603.88,0.6,-0.00635,1e-05,0.99543]
[1779788510465,58.19,76603.31,0.6,-0.00635,1e-05,0.99586]
[1779788510839,58.19,76603.82,0.6,-0.00635,1e-05,0.99548]
[1779788513363,58.19,76603.67,0.6,-0.00635,1e-05,0.99559]
[1779788514866,58.19,76604.0,0.6,-0.00635,1e-05,0.99534]
[1779788519904,58.19,76611.8,0.6,-0.0063,1e-05,0.98949]
[1779788520314,58.19,76611.8,0.6,-0.0063,1e-05,0.98949]
[1779788520632,58.19,76611.8,0.6,-0.0063,1e-05,0.98949]
[1779788521249,58.19,76613.23,0.6,-0.0063,1e-05,0.98842]
[1779788521916,58.19,76612.0,0.6,-0.0063,1e-05,0.98934]
[1779788522224,58.19,76612.0,0.6,-0.0063,1e-05,0.98934]
[1779788522923,58.19,76612.49,0.6,-0.0063,1e-05,0.98897]
[1779788523113,58.19,76612.49,0.6,-0.0063,1e-05,0.98897]
[1779788523930,58.19,76605.23,0.6,-0.00634,1e-05,0.99442]
[1779788528965,58.19,76607.89,0.6,-0.00633,1e-05,0.99242]
[1779788533999,58.19,76607.1,0.6,-0.00633,1e-05,0.99301]
[1779788542067,58.19,76605.69,0.6,-0.00634,1e-05,0.99407]
[1779788547105,58.19,76603.88,0.6,-0.00635,1e-05,0.99543]
[1779788552137,58.19,76604.41,0.6,-0.00634,1e-05,0.99376]
[1779788557172,58.19,76604.36,0.6,-0.00634,1e-05,0.9938]
[1779788562207,58.19,76605.28,0.6,-0.00633,1e-05,0.99311]
[1779788567242,58.19,76606.91,0.6,-0.00632,1e-05,0.99189]
[1779788579620,58.19,76608.08,0.6,-0.00632,1e-05,0.99101]
[1779788580399,58.19,76608.08,0.6,-0.00632,1e-05,0.99101]
[1779788580409,58.19,76608.08,0.6,-0.00632,1e-05,0.99101]
[1779788580684,58.19,76608.08,0.6,-0.00632,1e-05,0.99101]
[1779788580720,58.19,76630.9,0.6,-0.00619,1e-05,0.97402]
[1779788586381,58.19,76618.97,0.6,-0.00626,1e-05,0.98287]
[1779788591416,58.19,76620.1,0.6,-0.00625,1e-05,0.98203]
[1779788596451,58.19,76619.54,0.6,-0.00625,1e-05,0.98245]
[1779788603500,58.19,76619.79,0.6,-0.00625,1e-05,0.98226]
[1779788608535,58.19,76617.47,0.6,-0.00627,1e-05,0.98399]
[1779788613570,58.19,76616.25,0.6,-0.00626,1e-05,0.98364]
[1779788615958,58.19,76616.25,0.6,-0.00626,1e-05,0.98364]
[1779788616082,58.19,76616.25,0.6,-0.00626,1e-05,0.98364]
[1779788626661,58.19,76617.94,0.6,-0.00626,1e-05,0.98238]
[1779788632091,58.19,76618.08,0.6,-0.00625,1e-05,0.98227]
[1779788632192,58.19,76618.08,0.6,-0.00625,1e-05,0.98227]
[1779788637557,58.19,76618.0,0.6,-0.00626,1e-05,0.98233]
[1779788637569,58.19,76618.0,0.6,-0.00626,1e-05,0.98233]
[1779788642773,58.19,76617.62,0.6,-0.00626,1e-05,0.98262]
[1779788647808,58.19,76617.88,0.6,-0.00626,1e-05,0.98242]
[1779788653850,58.19,76617.98,0.6,-0.00626,1e-05,0.98235]
[1779788660899,58.19,76617.99,0.6,-0.00626,1e-05,0.98234]
[1779788666941,58.19,76617.11,0.6,-0.00626,1e-05,0.983]
[1779788671976,58.19,76617.71,0.6,-0.00625,1e-05,0.98129]
[1779788677016,58.19,76615.45,0.6,-0.00626,1e-05,0.98297]
[1779788682052,58.19,76608.54,0.6,-0.0063,1e-05,0.98813]
[1779788687098,58.19,76607.93,0.6,-0.0063,1e-05,0.98858]
[1779788692993,58.19,76607.93,0.6,-0.0063,1e-05,0.98858]
[1779788701196,58.19,76608.04,0.6,-0.0063,1e-05,0.9885]
[1779788713282,58.19,76608.61,0.6,-0.0063,1e-05,0.98808]
[1779788718317,58.19,76615.66,0.6,-0.00626,1e-05,0.98281]
[1779788723352,58.19,76616.87,0.6,-0.00625,1e-05,0.98191]
[1779788730403,58.19,76617.89,0.6,-0.00625,1e-05,0.98115]
[1779788737452,58.19,76617.51,0.6,-0.00624,1e-05,0.98018]
[1779788742487,58.19,76619.25,0.6,-0.00623,1e-05,0.97888]
[1779788747523,58.19,76618.31,0.6,-0.00624,1e-05,0.97958]
[1779788752558,58.19,76618.72,0.6,-0.00624,1e-05,0.97928]
[1779788757593,58.19,76619.07,0.6,-0.00623,1e-05,0.97902]
[1779788762628,58.19,76619.42,0.6,-0.00623,1e-05,0.97876]
[1779788767663,58.19,76617.43,0.6,-0.00624,1e-05,0.98023]
[1779788772698,58.19,76613.13,0.6,-0.00627,1e-05,0.98343]
[1779788777733,58.19,76612.8,0.6,-0.00627,1e-05,0.98368]
[1779788783775,58.19,76613.31,0.6,-0.00627,1e-05,0.9833]
[1779788788810,58.19,76617.57,0.6,-0.00624,1e-05,0.98013]
[1779788793847,58.19,76617.47,0.6,-0.00623,1e-05,0.97894]
[1779788798882,58.19,76620.26,0.6,-0.00622,1e-05,0.97687]
[1779788804924,58.19,76621.09,0.6,-0.00621,1e-05,0.97626]
[1779788809753,58.19,76621.08,0.6,-0.00622,1e-05,0.97627]
[1779788809959,58.19,76621.22,0.6,-0.00621,1e-05,0.97616]
[1779788816001,58.19,76620.63,0.6,-0.00622,1e-05,0.9766]
[1779788818221,58.19,76620.63,0.6,-0.00622,1e-05,0.9766]
[1779788818258,58.19,76619.55,0.6,-0.00622,1e-05,0.9774]
[1779788819273,58.19,76619.55,0.6,-0.00622,1e-05,0.9774]
[1779788819374,58.19,76615.43,0.6,-0.00625,1e-05,0.98046]
[1779788819619,58.19,76615.43,0.6,-0.00625,1e-05,0.98046]
[1779788820030,58.19,76614.24,0.6,-0.00625,1e-05,0.98135]
[1779788826072,58.19,76612.74,0.6,-0.00626,1e-05,0.98246]
[1779788831108,58.19,76611.77,0.6,-0.00627,1e-05,0.98318]
[1779788836143,58.19,76610.22,0.6,-0.00627,1e-05,0.98434]
[1779788841178,58.19,76609.49,0.6,-0.00628,1e-05,0.98488]
[1779788846212,58.19,76609.21,0.6,-0.00628,1e-05,0.98509]
[1779788851248,58.19,76608.8,0.6,-0.00627,1e-05,0.98413]
[1779788858296,58.19,76608.88,0.6,-0.00627,1e-05,0.98407]
[1779788863332,58.19,76607.56,0.6,-0.00628,1e-05,0.98506]
[1779788868367,58.19,76602.38,0.6,-0.00631,1e-05,0.98893]
[1779788873402,58.19,76598.86,0.6,-0.00633,1e-05,0.99157]
[1779788878438,58.19,76594.58,0.6,-0.00635,1e-05,0.99479]
[1779788883473,58.19,76584.5,0.6,-0.00641,1e-05,1.0024]
[1779788890522,58.19,76582.8,0.6,-0.00642,1e-05,1.00369]
[1779788896564,58.19,76582.1,0.6,-0.00642,1e-05,1.00422]
[1779788904620,58.19,76579.99,0.6,-0.00643,1e-05,1.00583]
[1779788909654,58.19,76573.56,0.6,-0.00647,1e-05,1.01072]
[1779788914690,58.19,76572.78,0.6,-0.00647,1e-05,1.01003]
[1779788920732,58.19,76572.38,0.6,-0.00647,1e-05,1.01033]
[1779788925769,58.19,76567.31,0.6,-0.0065,1e-05,1.01421]
[1779788930804,58.19,76567.27,0.6,-0.0065,1e-05,1.01424]
[1779788935839,58.19,76568.86,0.6,-0.00649,1e-05,1.01302]
[1779788941881,58.19,76568.47,0.6,-0.00649,1e-05,1.01332]
[1779788946916,58.19,76571.08,0.6,-0.00648,1e-05,1.01133]
[1779788951951,58.19,76571.32,0.6,-0.00647,1e-05,1.01114]
[1779788957993,58.19,76571.11,0.6,-0.00648,1e-05,1.0113]
[1779788964035,58.19,76571.41,0.6,-0.00647,1e-05,1.01107]
[1779788971084,58.19,76572.44,0.6,-0.00646,1e-05,1.009]
[1779788977126,58.19,76571.76,0.6,-0.00646,1e-05,1.00952]
[1779788984175,58.19,76571.83,0.6,-0.00646,1e-05,1.00946]
[1779788989210,58.19,76572.01,0.6,-0.00646,1e-05,1.00933]
[1779788997266,58.19,76572.15,0.6,-0.00646,1e-05,1.00922]
[1779789002302,58.19,76572.52,0.6,-0.00646,1e-05,1.00894]
[1779789007337,58.19,76572.21,0.6,-0.00646,1e-05,1.00917]
[1779789013379,58.19,76571.14,0.6,-0.00647,1e-05,1.00999]
[1779789018414,58.19,76571.58,0.6,-0.00646,1e-05,1.00966]
[1779789023449,58.19,76572.25,0.6,-0.00646,1e-05,1.00914]
[1779789036540,58.19,76576.41,0.6,-0.00643,1e-05,1.00469]
[1779789040504,58.19,76576.51,0.6,-0.00643,1e-05,1.00462]
[1779789045604,58.19,76575.9,0.6,-0.00643,1e-05,1.00508]
[1779789047238,58.19,76576.13,0.6,-0.00643,1e-05,1.0049]
[1779789053661,58.19,76576.13,0.6,-0.00643,1e-05,1.0049]
[1779789058696,58.19,76575.69,0.6,-0.00643,1e-05,1.00524]
[1779789063731,58.19,76576.16,0.6,-0.00643,1e-05,1.00488]
[1779789068765,58.19,76576.16,0.6,-0.00643,1e-05,1.00488]
[1779789074807,58.19,76577.08,0.6,-0.00643,1e-05,1.00418]
[1779789081857,58.19,76580.62,0.6,-0.00641,1e-05,1.0015]
[1779789086892,58.19,76590.56,0.6,-0.00635,1e-05,0.99399]
[1779789091927,58.19,76595.24,0.6,-0.00632,1e-05,0.9892]
[1779789096962,58.19,76595.12,0.6,-0.00632,1e-05,0.98929]
[1779789101997,58.19,76595.69,0.6,-0.00631,1e-05,0.98887]
[1779789109049,58.19,76595.89,0.6,-0.00631,1e-05,0.98872]
[1779789114084,58.19,76594.84,0.6,-0.00632,1e-05,0.9895]
[1779789120126,58.19,76595.05,0.6,-0.00632,1e-05,0.98935]
[1779789125161,58.19,76594.89,0.6,-0.00632,1e-05,0.98947]
[1779789133217,58.19,76594.37,0.6,-0.00632,1e-05,0.98986]
[1779789138252,58.19,76591.45,0.6,-0.00634,1e-05,0.99205]
[1779789145301,58.19,76592.94,0.6,-0.00633,1e-05,0.99093]
[1779789150336,58.19,76592.32,0.6,-0.00633,1e-05,0.99139]
[1779789155371,58.19,76590.56,0.6,-0.00633,1e-05,0.99144]
[1779789162420,58.19,76590.15,0.6,-0.00634,1e-05,0.99175]
[1779789174504,58.19,76590.24,0.6,-0.00634,1e-05,0.99168]
[1779789182561,58.19,76590.05,0.6,-0.00634,1e-05,0.99183]
[1779789187595,58.19,76589.94,0.6,-0.00634,1e-05,0.99191]
[1779789193637,58.19,76586.84,0.6,-0.00636,1e-05,0.99424]
[1779789198672,58.19,76579.62,0.6,-0.0064,1e-05,0.99969]
[1779789203707,58.19,76579.52,0.6,-0.0064,1e-05,0.99977]
[1779789208741,58.19,76580.1,0.6,-0.00639,1e-05,0.99933]
[1779789213777,58.19,76580.19,0.6,-0.00638,1e-05,0.99798]
[1779789220826,58.19,76579.42,0.6,-0.00639,1e-05,0.99856]
[1779789226955,58.19,76579.4,0.6,-0.00639,1e-05,0.99858]
[1779789227092,58.19,76579.4,0.6,-0.00639,1e-05,0.99858]
[1779789235933,58.19,76581.68,0.6,-0.00638,1e-05,0.99685]
[1779789240968,58.19,76581.8,0.6,-0.00638,1e-05,0.99676]
[1779789248021,58.19,76582.63,0.6,-0.00637,1e-05,0.99614]
[1779789253056,58.19,76583.09,0.6,-0.00637,1e-05,0.99579]
[1779789258090,58.19,76582.51,0.6,-0.00637,1e-05,0.99623]
[1779789263125,58.19,76583.02,0.6,-0.00637,1e-05,0.99584]
[1779789271182,58.19,76581.78,0.6,-0.00637,1e-05,0.9955]
[1779789276217,58.19,76581.5,0.6,-0.00637,1e-05,0.99571]
[1779789281251,58.19,76581.7,0.6,-0.00637,1e-05,0.99556]
[1779789286287,58.19,76588.62,0.6,-0.00633,1e-05,0.99035]
[1779789292330,58.19,76591.32,0.6,-0.00631,1e-05,0.98833]
[1779789303406,58.19,76592.55,0.6,-0.00631,1e-05,0.98741]
[1779789314484,58.19,76592.58,0.6,-0.00631,1e-05,0.98738]
[1779789320526,58.19,76592.81,0.6,-0.00631,1e-05,0.98721]
[1779789325561,58.19,76592.85,0.6,-0.00631,1e-05,0.98718]
[1779789327493,58.19,76593.34,0.6,-0.0063,1e-05,0.98681]
[1779789327575,58.19,76593.37,0.6,-0.0063,1e-05,0.98679]
[1779789332938,58.19,76593.45,0.6,-0.0063,1e-05,0.98546]
[1779789338652,58.19,76604.58,0.6,-0.00623,1e-05,0.97717]
[1779789344695,58.19,76601.47,0.6,-0.00625,1e-05,0.97948]
[1779789349730,58.19,76598.67,0.6,-0.00627,1e-05,0.98157]
[1779789351738,58.19,76598.11,0.6,-0.00627,1e-05,0.98198]
[1779789351744,58.19,76598.44,0.6,-0.00627,1e-05,0.98174]
[1779789352523,58.19,76598.44,0.6,-0.00627,1e-05,0.98174]
[1779789352750,58.19,76597.43,0.6,-0.00627,1e-05,0.98249]
[1779789353169,58.19,76597.43,0.6,-0.00627,1e-05,0.98249]
[1779789353464,58.19,76597.43,0.6,-0.00627,1e-05,0.98249]
[1779789355718,58.19,76597.72,0.6,-0.00627,1e-05,0.98227]
[1779789355748,58.19,76597.72,0.6,-0.00627,1e-05,0.98227]
[1779789356461,58.19,76597.72,0.6,-0.00627,1e-05,0.98227]
[1779789356863,58.19,76597.72,0.6,-0.00627,1e-05,0.98227]
[1779789358735,58.19,76597.4,0.6,-0.00627,1e-05,0.98251]
[1779789358793,58.19,76597.58,0.6,-0.00627,1e-05,0.98238]
[1779789363828,58.19,76598.29,0.6,-0.00627,1e-05,0.98185]
[1779789368863,58.19,76598.1,0.6,-0.00627,1e-05,0.98199]
[1779789373898,58.19,76598.02,0.6,-0.00627,1e-05,0.98205]
[1779789379940,58.19,76595.49,0.6,-0.00628,1e-05,0.98394]
[1779789384975,58.19,76595.79,0.6,-0.00628,1e-05,0.98371]
[1779789391216,58.19,76595.92,0.6,-0.00628,1e-05,0.98362]
[1779789391317,58.19,76595.92,0.6,-0.00627,1e-05,0.98235]
[1779789397060,58.19,76596.33,0.6,-0.00627,1e-05,0.98204]
[1779789399283,58.19,76597.47,0.6,-0.00627,1e-05,0.98119]
[1779789399579,58.19,76597.47,0.6,-0.00627,1e-05,0.98119]
[1779789400188,58.19,76597.47,0.6,-0.00627,1e-05,0.98119]
[1779789400367,58.19,76597.47,0.6,-0.00627,1e-05,0.98119]
[1779789400723,58.19,76597.47,0.6,-0.00627,1e-05,0.98119]
[1779789400824,58.19,76597.48,0.6,-0.00627,1e-05,0.98119]
[1779789402235,58.19,76597.55,0.6,-0.00626,1e-05,0.98113]
[1779789402250,58.19,76598.54,0.6,-0.00626,1e-05,0.9804]
[1779789403173,58.19,76598.54,0.6,-0.00626,1e-05,0.9804]
[1779789403195,58.19,76598.42,0.6,-0.00626,1e-05,0.98049]
[1779789405806,58.19,76599.31,0.6,-0.00626,1e-05,0.97982]
[1779789405907,58.19,76599.31,0.6,-0.00626,1e-05,0.97982]
[1779789413173,58.19,76599.61,0.6,-0.00625,1e-05,0.9796]
[1779789418208,58.19,76599.74,0.6,-0.00625,1e-05,0.9795]
[1779789425257,58.19,76600.01,0.6,-0.00625,1e-05,0.9793]
[1779789430293,58.19,76599.87,0.6,-0.00625,1e-05,0.97941]
[1779789435328,58.19,76598.39,0.6,-0.00626,1e-05,0.98051]
[1779789441369,58.19,76598.08,0.6,-0.00626,1e-05,0.98074]
[1779789446405,58.19,76598.08,0.6,-0.00626,1e-05,0.98074]
[1779789451440,58.19,76597.68,0.6,-0.00626,1e-05,0.97977]
[1779789460926,58.19,76597.52,0.6,-0.00626,1e-05,0.97989]
[1779789466546,58.19,76597.77,0.6,-0.00626,1e-05,0.9797]
[1779789471580,58.19,76597.76,0.6,-0.00626,1e-05,0.97971]
[1779789476615,58.19,76597.81,0.6,-0.00626,1e-05,0.97968]
[1779789481651,58.19,76594.54,0.6,-0.00627,1e-05,0.98211]
[1779789488700,58.19,76595.08,0.6,-0.00627,1e-05,0.98171]
[1779789493734,58.19,76595.43,0.6,-0.00627,1e-05,0.98145]
[1779789499777,58.19,76595.43,0.6,-0.00627,1e-05,0.98145]
[1779789504812,58.19,76595.04,0.6,-0.00627,1e-05,0.98174]
[1779789510854,58.19,76595.08,0.6,-0.00627,1e-05,0.98171]
[1779789515888,58.19,76595.55,0.6,-0.00626,1e-05,0.98009]
[1779789522938,58.19,76595.99,0.6,-0.00626,1e-05,0.97977]
[1779789528980,58.19,76596.04,0.6,-0.00626,1e-05,0.97973]
[1779789534014,58.19,76595.63,0.6,-0.00626,1e-05,0.98003]
[1779789539050,58.19,76596.02,0.6,-0.00626,1e-05,0.97974]
[1779789545092,58.19,76596.11,0.6,-0.00626,1e-05,0.97968]
[1779789553149,58.19,76596.0,0.6,-0.00626,1e-05,0.97976]
[1779789562212,58.19,76596.18,0.6,-0.00626,1e-05,0.97962]
[1779789567247,58.19,76596.16,0.6,-0.00626,1e-05,0.97964]
[1779789572282,58.19,76595.47,0.6,-0.00625,1e-05,0.97889]
[1779789577316,58.19,76595.1,0.6,-0.00625,1e-05,0.97916]
[1779789582352,58.19,76594.49,0.6,-0.00626,1e-05,0.97962]
[1779789588915,58.19,76592.45,0.6,-0.00627,1e-05,0.98114]
[1779789595443,58.19,76592.64,0.6,-0.00627,1e-05,0.98099]
[1779789601493,58.19,76587.45,0.6,-0.0063,1e-05,0.98487]
[1779789603910,58.19,76567.31,0.6,-0.00641,1e-05,1.00003]
[1779789608920,58.19,76557.34,0.6,-0.00646,1e-05,1.00761]
[1779789614580,58.19,76561.75,0.6,-0.00644,1e-05,1.00425]
[1779789619615,58.19,76561.0,0.6,-0.00644,1e-05,1.00482]
[1779789624650,58.19,76557.0,0.6,-0.00647,1e-05,1.00787]
[1779789629685,58.19,76556.58,0.6,-0.00647,1e-05,1.00819]
[1779789634720,58.19,76557.18,0.6,-0.00646,1e-05,1.00644]
[1779789639758,58.19,76560.09,0.6,-0.00644,1e-05,1.00423]
[1779789644794,58.19,76561.68,0.6,-0.00643,1e-05,1.00302]
[1779789649830,58.19,76571.0,0.6,-0.00638,1e-05,0.99596]
[1779789654865,58.19,76571.49,0.6,-0.00638,1e-05,0.99559]
[1779789659900,58.19,76576.58,0.6,-0.00635,1e-05,0.99175]
[1779789664935,58.19,76570.15,0.6,-0.00638,1e-05,0.9966]
[1779789669970,58.19,76565.97,0.6,-0.00641,1e-05,0.99976]
[1779789675009,58.19,76564.2,0.6,-0.00642,1e-05,1.00111]
[1779789682054,58.19,76565.74,0.6,-0.00641,1e-05,0.99994]
[1779789689103,58.19,76565.57,0.6,-0.00641,1e-05,1.00007]
[1779789694138,58.19,76567.44,0.6,-0.00639,1e-05,0.99737]
[1779789699173,58.19,76567.02,0.6,-0.00639,1e-05,0.99769]
[1779789704209,58.19,76567.4,0.6,-0.00639,1e-05,0.9974]
[1779789710250,58.19,76566.78,0.6,-0.0064,1e-05,0.99787]
[1779789715287,58.19,76566.6,0.6,-0.0064,1e-05,0.998]
[1779789720322,58.19,76568.61,0.6,-0.00639,1e-05,0.99648]
[1779789725357,58.19,76569.68,0.6,-0.00638,1e-05,0.99568]
[1779789731399,58.19,76570.57,0.6,-0.00637,1e-05,0.995]
[1779789743493,58.19,76576.63,0.6,-0.00634,1e-05,0.99044]
[1779789748531,58.19,76571.37,0.6,-0.00637,1e-05,0.9944]
[1779789753565,58.19,76570.67,0.6,-0.00637,1e-05,0.99365]
[1779789758600,58.19,76568.74,0.6,-0.00638,1e-05,0.9951]
[1779789764643,58.19,76565.48,0.6,-0.00639,1e-05,0.99757]
[1779789769677,58.19,76562.28,0.6,-0.00641,1e-05,0.99999]
[1779789774711,58.19,76559.95,0.6,-0.00643,1e-05,1.00176]
[1779789779747,58.19,76554.55,0.6,-0.00646,1e-05,1.00587]
[1779789785065,58.19,76554.64,0.6,-0.00646,1e-05,1.0058]
[1779789791833,58.19,76558.32,0.6,-0.00643,1e-05,1.003]
[1779789797875,58.19,76557.0,0.6,-0.00644,1e-05,1.004]
[1779789802912,58.19,76553.98,0.6,-0.00646,1e-05,1.0063]
[1779789808958,58.19,76553.15,0.6,-0.00646,1e-05,1.00693]
[1779789815165,58.19,76553.96,0.6,-0.00645,1e-05,1.00503]
[1779789823058,58.19,76555.62,0.6,-0.00644,1e-05,1.00376]
[1779789828101,58.19,76554.23,0.6,-0.00645,1e-05,1.00482]
[1779789833135,58.19,76553.95,0.6,-0.00645,1e-05,1.00503]
[1779789837958,58.19,76553.95,0.6,-0.00645,1e-05,1.00503]
[1779789839116,58.19,76553.95,0.6,-0.00645,1e-05,1.00503]
[1779789844893,58.19,76553.72,0.6,-0.00645,1e-05,1.00521]
[1779789854283,58.19,76545.23,0.6,-0.0065,1e-05,1.01169]
[1779789859318,58.19,76544.99,0.6,-0.0065,1e-05,1.01188]
[1779789865360,58.19,76544.94,0.6,-0.0065,1e-05,1.01191]
[1779789870395,58.19,76547.96,0.6,-0.00648,1e-05,1.0096]
[1779789875430,58.19,76549.36,0.6,-0.00647,1e-05,1.00724]
[1779789881472,58.19,76549.03,0.6,-0.00647,1e-05,1.00749]
[1779789886508,58.19,76546.38,0.6,-0.00649,1e-05,1.00952]
[1779789891543,58.19,76544.43,0.6,-0.0065,1e-05,1.01101]
[1779789896579,58.19,76543.73,0.6,-0.0065,1e-05,1.01154]
[1779789901614,58.19,76534.94,0.6,-0.00655,1e-05,1.01829]
[1779789906649,58.19,76523.45,0.6,-0.00662,1e-05,1.02718]
[1779789911684,58.19,76523.84,0.6,-0.00661,1e-05,1.02687]
[1779789918733,58.19,76522.54,0.6,-0.00662,1e-05,1.02788]
[1779789924775,58.19,76518.66,0.6,-0.00664,1e-05,1.0309]
[1779789927798,58.19,76500.35,0.6,-0.00675,1e-05,1.04523]
[1779789932833,58.19,76505.88,0.6,-0.00671,1e-05,1.03956]
[1779789937868,58.19,76510.71,0.6,-0.00668,1e-05,1.03578]
[1779789943910,58.19,76510.89,0.6,-0.00668,1e-05,1.03564]
[1779789947938,58.19,76531.16,0.6,-0.00656,1e-05,1.0199]
[1779789952972,58.19,76533.36,0.6,-0.00655,1e-05,1.01821]
[1779789958008,58.19,76530.51,0.6,-0.00657,1e-05,1.02041]
[1779789963048,58.19,76532.09,0.6,-0.00656,1e-05,1.01919]
[1779789968082,58.19,76527.28,0.6,-0.00659,1e-05,1.0229]
[1779789973119,58.19,76528.46,0.6,-0.00658,1e-05,1.02199]
[1779789979161,58.19,76527.69,0.6,-0.00658,1e-05,1.02258]
[1779789984198,58.19,76529.09,0.6,-0.00658,1e-05,1.0215]
[1779789990240,58.19,76529.07,0.6,-0.00658,1e-05,1.02152]
[1779789997295,58.19,76540.22,0.6,-0.0065,1e-05,1.01164]
[1779790002330,58.19,76546.29,0.6,-0.00647,1e-05,1.007]
[1779790007364,58.19,76548.95,0.6,-0.00646,1e-05,1.00497]
[1779790012400,58.19,76549.28,0.6,-0.00645,1e-05,1.00472]
[1779790019448,58.19,76549.5,0.6,-0.00645,1e-05,1.00455]
[1779790024484,58.19,76536.59,0.6,-0.00652,1e-05,1.01442]
[1779790030528,58.19,76535.93,0.6,-0.00653,1e-05,1.01493]
[1779790036569,58.19,76536.02,0.6,-0.00653,1e-05,1.01486]
[1779790041604,58.19,76536.01,0.6,-0.00653,1e-05,1.01487]
[1779790046640,58.19,76538.7,0.6,-0.00651,1e-05,1.0128]
[1779790051675,58.19,76540.27,0.6,-0.0065,1e-05,1.0103]
[1779790057718,58.19,76539.24,0.6,-0.0065,1e-05,1.01109]
[1779790062753,58.19,76542.39,0.6,-0.00648,1e-05,1.00868]
[1779790070814,58.19,76547.08,0.6,-0.00646,1e-05,1.0051]
[1779790075846,58.19,76547.12,0.6,-0.00646,1e-05,1.00507]
[1779790080881,58.19,76546.83,0.6,-0.00646,1e-05,1.00529]
[1779790087930,58.19,76546.94,0.6,-0.00646,1e-05,1.00521]
[1779790094979,58.19,76546.31,0.6,-0.00646,1e-05,1.00569]
[1779790100024,58.19,76547.13,0.6,-0.00646,1e-05,1.00506]
[1779790105051,58.19,76553.81,0.6,-0.00642,1e-05,0.99998]
[1779790110086,58.19,76546.78,0.6,-0.00646,1e-05,1.00533]
[1779790116128,58.19,76546.23,0.6,-0.00645,1e-05,1.00446]
[1779790121163,58.19,76546.09,0.6,-0.00646,1e-05,1.00456]
[1779790126198,58.19,76547.08,0.6,-0.00645,1e-05,1.00381]
[1779790132240,58.19,76547.69,0.6,-0.00645,1e-05,1.00335]
[1779790137275,58.19,76548.12,0.6,-0.00644,1e-05,1.00302]
[1779790142310,58.19,76547.87,0.6,-0.00645,1e-05,1.00321]
[1779790152380,58.19,76547.87,0.6,-0.00645,1e-05,1.00321]
[1779790159429,58.19,76547.9,0.6,-0.00644,1e-05,1.00319]
[1779790167488,58.19,76547.33,0.6,-0.00645,1e-05,1.00362]
[1779790177559,58.19,76549.98,0.6,-0.00643,1e-05,1.00031]
[1779790182617,58.19,76561.56,0.6,-0.00636,1e-05,0.99155]
[1779790187653,58.19,76566.77,0.6,-0.00633,1e-05,0.98764]
[1779790192688,58.19,76566.01,0.6,-0.00634,1e-05,0.98821]
[1779790198732,58.19,76565.98,0.6,-0.00634,1e-05,0.98823]
[1779790203770,58.19,76570.95,0.6,-0.00631,1e-05,0.9845]
[1779790208805,58.19,76571.25,0.6,-0.00631,1e-05,0.98428]
[1779790215853,58.19,76571.74,0.6,-0.0063,1e-05,0.98391]
[1779790220891,58.19,76571.4,0.6,-0.00631,1e-05,0.98416]
[1779790225926,58.19,76571.68,0.6,-0.0063,1e-05,0.98395]
[1779790230961,58.19,76573.48,0.6,-0.00629,1e-05,0.98261]
[1779790235997,58.19,76578.06,0.6,-0.00626,1e-05,0.97792]
[1779790241032,58.19,76587.22,0.6,-0.00621,1e-05,0.97111]
[1779790246067,58.19,76584.74,0.6,-0.00623,1e-05,0.97295]
[1779790251113,58.19,76585.74,0.6,-0.00622,1e-05,0.97221]
[1779790256149,58.19,76585.53,0.6,-0.00622,1e-05,0.97237]
[1779790261185,58.19,76570.23,0.6,-0.0063,1e-05,0.98377]
[1779790266220,58.19,76566.84,0.6,-0.00632,1e-05,0.98631]
[1779790271254,58.19,76566.85,0.6,-0.00632,1e-05,0.9863]
[1779790276290,58.19,76570.28,0.6,-0.0063,1e-05,0.98373]
[1779790281325,58.19,76571.69,0.6,-0.0063,1e-05,0.98267]
[1779790287366,58.19,76569.3,0.6,-0.00631,1e-05,0.98446]
[1779790292402,58.19,76569.46,0.6,-0.0063,1e-05,0.98307]
[1779790297438,58.19,76569.58,0.6,-0.0063,1e-05,0.98298]
[1779790300282,58.19,76572.29,0.6,-0.00629,1e-05,0.98095]
[1779790305493,58.19,76580.92,0.6,-0.00624,1e-05,0.97452]
[1779790310529,58.19,76582.43,0.6,-0.00623,1e-05,0.9734]
[1779790316572,58.19,76584.72,0.6,-0.00622,1e-05,0.9717]
[1779790321605,58.19,76584.85,0.6,-0.00622,1e-05,0.97161]
[1779790328655,58.19,76584.96,0.6,-0.00622,1e-05,0.97153]
[1779790333690,58.19,76589.2,0.6,-0.00619,1e-05,0.96839]
[1779790339732,58.19,76588.81,0.6,-0.0062,1e-05,0.96868]
[1779790345774,58.19,76587.78,0.6,-0.0062,1e-05,0.96944]
[1779790346198,58.19,76587.78,0.6,-0.0062,1e-05,0.96944]
[1779790351817,58.19,76588.28,0.6,-0.00619,1e-05,0.96781]
[1779790356849,58.19,76587.74,0.6,-0.00619,1e-05,0.96821]
[1779790362894,58.19,76588.9,0.6,-0.00619,1e-05,0.96735]
[1779790367929,58.19,76591.9,0.6,-0.00617,1e-05,0.96514]
[1779790373971,58.19,76596.2,0.6,-0.00615,1e-05,0.96197]
[1779790379007,58.19,76597.59,0.6,-0.00614,1e-05,0.96095]
[1779790384047,58.19,76603.17,0.6,-0.00611,1e-05,0.95686]
[1779790389083,58.19,76614.08,0.6,-0.00605,1e-05,0.94891]
[1779790394118,58.19,76618.62,0.6,-0.00603,1e-05,0.94562]
[1779790399153,58.19,76625.45,0.6,-0.00599,1e-05,0.94068]
[1779790406201,58.19,76627.33,0.6,-0.00598,1e-05,0.93933]
[1779790411237,58.19,76629.05,0.6,-0.00596,1e-05,0.93686]
[1779790416272,58.19,76629.99,0.6,-0.00596,1e-05,0.93619]
[1779790421307,58.19,76631.97,0.6,-0.00595,1e-05,0.93476]
[1779790426342,58.19,76630.18,0.6,-0.00596,1e-05,0.93605]
[1779790431376,58.19,76624.59,0.6,-0.00599,1e-05,0.94007]
[1779790436412,58.19,76624.79,0.6,-0.00599,1e-05,0.93993]
[1779790443461,58.19,76624.55,0.6,-0.00599,1e-05,0.9401]
[1779790448958,58.19,76625.07,0.6,-0.00599,1e-05,0.93972]
[1779790449256,58.19,76624.68,0.6,-0.00599,1e-05,0.94001]
[1779790454538,58.19,76624.71,0.6,-0.00599,1e-05,0.93998]
[1779790459573,58.19,76627.1,0.6,-0.00598,1e-05,0.93826]
[1779790464609,58.19,76629.28,0.6,-0.00596,1e-05,0.9367]
[1779790469644,58.19,76629.06,0.6,-0.00596,1e-05,0.93685]
[1779790475686,58.19,76629.68,0.6,-0.00595,1e-05,0.93518]
[1779790480721,58.19,76629.59,0.6,-0.00595,1e-05,0.93524]
[1779790485756,58.19,76628.37,0.6,-0.00596,1e-05,0.93612]
[1779790490791,58.19,76628.77,0.6,-0.00596,1e-05,0.93583]
[1779790495826,58.19,76628.31,0.6,-0.00596,1e-05,0.93616]
[1779790500861,58.19,76631.52,0.6,-0.00594,1e-05,0.93386]
[1779790505896,58.19,76636.97,0.6,-0.00592,1e-05,0.92996]
[1779790510932,58.19,76645.78,0.6,-0.00587,1e-05,0.92369]
[1779790516974,58.19,76651.03,0.6,-0.00584,1e-05,0.91996]
[1779790526037,58.19,76651.13,0.6,-0.00584,1e-05,0.91989]
[1779790531072,58.19,76651.53,0.6,-0.00583,1e-05,0.9184]
[1779790536108,58.19,76656.05,0.6,-0.00581,1e-05,0.91521]
[1779790541143,58.19,76674.08,0.6,-0.00572,1e-05,0.90258]
[1779790544166,58.19,76688.86,0.6,-0.00564,0.0,0.89234]
[1779790549198,58.19,76693.65,0.6,-0.00562,0.0,0.88904]
[1779790554236,58.19,76703.55,0.6,-0.00557,0.0,0.88226]
[1779790556112,58.19,76703.55,0.6,-0.00557,0.0,0.88226]
[1779790562467,58.19,76705.06,0.6,-0.00556,0.0,0.88123]
[1779790568340,58.19,76697.02,0.6,-0.0056,0.0,0.88673]
[1779790573375,58.19,76692.81,0.6,-0.00562,0.0,0.88962]
[1779790578410,58.19,76701.07,0.6,-0.00558,0.0,0.88395]
[1779790583445,58.19,76691.75,0.6,-0.00563,0.0,0.89035]
[1779790588481,58.19,76693.14,0.6,-0.00562,0.0,0.88939]
[1779790593516,58.19,76686.96,0.6,-0.00565,0.0,0.89246]
[1779790598554,58.19,76668.84,0.6,-0.00574,1e-05,0.90503]
[1779790603589,58.19,76668.31,0.6,-0.00574,1e-05,0.9054]
[1779790612826,58.19,76667.99,0.6,-0.00574,1e-05,0.90562]
[1779790618694,58.19,76668.29,0.6,-0.00574,1e-05,0.90541]
[1779790623730,58.19,76666.01,0.6,-0.00575,1e-05,0.90701]
[1779790628774,58.19,76670.2,0.6,-0.00573,1e-05,0.90408]
[1779790635823,58.19,76670.92,0.6,-0.00573,1e-05,0.90358]
[1779790640858,58.19,76671.93,0.6,-0.00572,1e-05,0.90288]
[1779790645893,58.19,76673.32,0.6,-0.00571,1e-05,0.90191]
[1779790650928,58.19,76673.4,0.6,-0.00571,1e-05,0.90185]
[1779790658984,58.19,76673.01,0.6,-0.00571,1e-05,0.90093]
[1779790665030,58.19,76672.34,0.6,-0.00571,1e-05,0.90139]
[1779790672078,58.19,76671.19,0.6,-0.00572,1e-05,0.90219]
[1779790681141,58.19,76671.47,0.6,-0.00572,1e-05,0.902]
[1779790686176,58.19,76664.63,0.6,-0.00575,1e-05,0.90677]
[1779790691211,58.19,76668.66,0.6,-0.00573,1e-05,0.90395]
[1779790697253,58.19,76670.12,0.6,-0.00572,1e-05,0.90294]
[1779790702288,58.19,76671.03,0.6,-0.00572,1e-05,0.9023]
[1779790707323,58.19,76670.14,0.6,-0.00572,1e-05,0.90292]
[1779790712358,58.19,76675.54,0.6,-0.00569,1e-05,0.89797]
[1779790717393,58.19,76678.57,0.6,-0.00567,1e-05,0.89587]
[1779790722430,58.19,76677.41,0.6,-0.00568,1e-05,0.89668]
[1779790727465,58.19,76677.61,0.6,-0.00568,1e-05,0.89654]
[1779790732499,58.19,76680.67,0.6,-0.00566,1e-05,0.89442]
[1779790737535,58.19,76682.91,0.6,-0.00565,1e-05,0.89287]
[1779790743085,58.19,76688.07,0.6,-0.00563,0.0,0.88932]
[1779790743589,58.19,76704.87,0.6,-0.00554,0.0,0.87782]
[1779790748620,58.19,76718.03,0.6,-0.00548,0.0,0.86891]
[1779790753654,58.19,76727.02,0.6,-0.00543,0.0,0.86287]
[1779790758689,58.19,76719.18,0.6,-0.00547,0.0,0.86814]
[1779790763731,58.19,76737.84,0.6,-0.00538,0.0,0.85564]
[1779790768733,58.19,76735.42,0.6,-0.00539,0.0,0.85725]
[1779790772796,58.19,76751.98,0.6,-0.00531,0.0,0.84513]
[1779790777801,58.19,76756.66,0.6,-0.00529,0.0,0.84205]
[1779790782867,58.19,76757.16,0.6,-0.00528,0.0,0.84172]
[1779790786937,58.19,76778.29,0.6,-0.00519,0.0,0.82795]
[1779790790968,58.19,76796.15,0.6,-0.0051,0.0,0.81647]
[1779790793323,58.19,76814.5,0.6,-0.00502,0.0,0.80481]
[1779790798786,58.19,76814.49,0.6,-0.00502,0.0,0.80481]
[1779790802054,58.19,76833.87,0.6,-0.00493,0.0,0.79265]
[1779790807089,58.19,76836.46,0.6,-0.00492,0.0,0.79104]
[1779790812131,58.19,76833.02,0.6,-0.00494,0.0,0.79318]
[1779790814148,58.19,76808.99,0.6,-0.00504,0.0,0.80829]
[1779790819184,58.19,76807.68,0.6,-0.00505,0.0,0.80912]
[1779790824219,58.19,76809.69,0.6,-0.00504,0.0,0.80785]
[1779790829254,58.19,76810.05,0.6,-0.00504,0.0,0.80762]
[1779790834289,58.19,76802.54,0.6,-0.00507,0.0,0.81128]
[1779790839324,58.19,76799.02,0.6,-0.00508,0.0,0.81352]
[1779790844360,58.19,76796.96,0.6,-0.00509,0.0,0.81483]
[1779790849395,58.19,76798.49,0.6,-0.00509,0.0,0.81386]
[1779790854430,58.19,76797.49,0.6,-0.00509,0.0,0.81449]
[1779790859473,58.19,76799.41,0.6,-0.00508,0.0,0.81327]
[1779790864504,58.19,76797.15,0.6,-0.00509,0.0,0.81471]
[1779790869880,58.19,76802.72,0.6,-0.00507,0.0,0.81116]
[1779790874577,58.19,76819.06,0.6,-0.00499,0.0,0.80083]
[1779790878610,58.19,76836.96,0.6,-0.00491,0.0,0.78964]
[1779790883645,58.19,76838.44,0.6,-0.00491,0.0,0.78872]
[1779790885029,58.19,76838.44,0.6,-0.00491,0.0,0.78872]
[1779790886666,58.19,76867.48,0.6,-0.00478,0.0,0.77087]
[1779790891700,58.19,76862.01,0.6,-0.0048,0.0,0.77313]
[1779790896736,58.19,76865.44,0.6,-0.00478,0.0,0.77104]
[1779790901771,58.19,76880.77,0.6,-0.00472,0.0,0.76176]
[1779790906806,58.19,76879.53,0.6,-0.00472,0.0,0.76251]
[1779790911841,58.19,76871.77,0.6,-0.00476,0.0,0.7672]
[1779790916876,58.19,76875.04,0.6,-0.00474,0.0,0.76522]
[1779790921911,58.19,76861.12,0.6,-0.0048,0.0,0.77368]
[1779790926117,58.19,76860.79,0.6,-0.0048,0.0,0.77388]
[1779790935013,58.19,76857.92,0.6,-0.00482,0.0,0.77563]
[1779790938527,58.19,76857.1,0.6,-0.00482,0.0,0.77614]
[1779790948102,58.19,76858.25,0.6,-0.00481,0.0,0.77543]
[1779790953140,58.19,76847.04,0.6,-0.00486,0.0,0.78123]
[1779790958175,58.19,76837.9,0.6,-0.0049,0.0,0.78688]
[1779790963491,58.19,76836.1,0.6,-0.0049,0.0,0.788]
[1779790969252,58.19,76828.13,0.6,-0.00494,0.0,0.79295]
[1779790974287,58.19,76829.27,0.6,-0.00493,0.0,0.79224]
[1779790979328,58.19,76837.94,0.6,-0.0049,0.0,0.78686]
[1779790984364,58.19,76845.6,0.6,-0.00486,0.0,0.78212]
[1779790986440,58.19,76845.63,0.6,-0.00486,0.0,0.7821]
[1779790987415,58.19,76842.11,0.6,-0.00488,0.0,0.78428]
[1779790993431,58.19,76843.88,0.6,-0.00487,0.0,0.78318]
[1779790995432,58.19,76843.94,0.6,-0.00487,0.0,0.78314]
[1779791001488,58.19,76838.24,0.6,-0.00489,0.0,0.78667]
[1779791001893,58.19,76838.24,0.6,-0.00489,0.0,0.78667]
[1779791007531,58.19,76839.13,0.6,-0.00489,0.0,0.78612]
[1779791012567,58.19,76838.89,0.6,-0.00489,0.0,0.78518]
[1779791017602,58.19,76842.48,0.6,-0.00487,0.0,0.78296]
[1779791022637,58.19,76838.58,0.6,-0.00489,0.0,0.78537]
[1779791027672,58.19,76838.74,0.6,-0.00489,0.0,0.78527]
[1779791032707,58.19,76840.41,0.6,-0.00488,0.0,0.78424]
[1779791037742,58.19,76835.17,0.6,-0.0049,0.0,0.78748]
[1779791042779,58.19,76834.2,0.6,-0.00491,0.0,0.78809]
[1779791049828,58.19,76833.75,0.6,-0.00491,0.0,0.78837]
[1779791054866,58.19,76834.21,0.6,-0.00491,0.0,0.78808]
[1779791059961,58.19,76842.52,0.6,-0.00487,0.0,0.78294]
[1779791060208,58.19,76842.52,0.6,-0.00487,0.0,0.78294]
[1779791065943,58.19,76847.48,0.6,-0.00485,0.0,0.77988]
[1779791067963,58.19,76866.64,0.6,-0.00476,0.0,0.76817]
[1779791072998,58.19,76872.58,0.6,-0.00473,0.0,0.76351]
[1779791078033,58.19,76884.65,0.6,-0.00468,0.0,0.75625]
[1779791083068,58.19,76871.8,0.6,-0.00474,0.0,0.76398]
[1779791087728,58.19,76870.66,0.6,-0.00474,0.0,0.76467]
[1779791097166,58.19,76869.81,0.6,-0.00474,0.0,0.76519]
[1779791102201,58.19,76859.95,0.6,-0.00479,0.0,0.77117]
[1779791107236,58.19,76848.39,0.6,-0.00484,0.0,0.77824]
[1779791112271,58.19,76847.3,0.6,-0.00484,0.0,0.77891]
[1779791117312,58.19,76853.55,0.6,-0.00481,0.0,0.77508]
[1779791122347,58.19,76859.67,0.6,-0.00479,0.0,0.77134]
[1779791127384,58.19,76866.1,0.6,-0.00476,0.0,0.76743]
[1779791132419,58.19,76868.1,0.6,-0.00475,0.0,0.76515]
[1779791134015,58.19,76873.9,0.6,-0.00472,0.0,0.76165]
[1779791139468,58.19,76888.43,0.6,-0.00466,0.0,0.75294]
[1779791144503,58.19,76885.6,0.6,-0.00467,0.0,0.75463]
[1779791149542,58.19,76892.65,0.6,-0.00464,0.0,0.75042]
[1779791149940,58.19,76892.65,0.6,-0.00464,0.0,0.75042]
[1779791150082,58.19,76892.65,0.6,-0.00464,0.0,0.75042]
[1779791150547,58.19,76907.23,0.6,-0.00458,0.0,0.74179]
[1779791151554,58.19,76923.24,0.6,-0.00451,0.0,0.7324]
[1779791155364,58.19,76922.39,0.6,-0.00452,0.0,0.7329]
[1779791157378,58.19,76907.59,0.6,-0.00458,0.0,0.74157]
[1779791158646,58.19,76906.9,0.6,-0.00458,0.0,0.74198]
[1779791160370,58.19,76898.15,0.6,-0.00462,0.0,0.74715]
[1779791162989,58.19,76891.83,0.6,-0.00464,0.0,0.75091]
[1779791164387,58.19,76892.23,0.6,-0.00464,0.0,0.75067]
[1779791165636,58.19,76892.07,0.6,-0.00464,0.0,0.75077]
[1779791167401,58.19,76898.97,0.6,-0.00461,0.0,0.74667]
[1779791172710,58.19,76900.3,0.6,-0.00461,0.0,0.74588]
[1779791177752,58.19,76914.87,0.6,-0.00455,0.0,0.7373]
[1779791182787,58.19,76907.62,0.6,-0.00458,0.0,0.74156]
[1779791187822,58.19,76906.72,0.6,-0.00458,0.0,0.74209]
[1779791192857,58.19,76898.74,0.6,-0.00461,0.0,0.74576]
[1779791197892,58.19,76901.19,0.6,-0.0046,0.0,0.74431]
[1779791202931,58.19,76914.02,0.6,-0.00455,0.0,0.73676]
[1779791207967,58.19,76916.23,0.6,-0.00454,0.0,0.73546]
[1779791213030,58.19,76924.05,0.6,-0.00451,0.0,0.7309]
[1779791214015,58.19,76952.76,0.6,-0.00439,0.0,0.71436]
[1779791216610,58.19,76955.32,0.6,-0.00438,0.0,0.7129]
[1779791217041,58.19,76934.06,0.6,-0.00446,0.0,0.7251]
[1779791222076,58.19,76929.68,0.6,-0.00448,0.0,0.72763]
[1779791227111,58.19,76939.39,0.6,-0.00444,0.0,0.72202]
[1779791228168,58.19,76939.39,0.6,-0.00444,0.0,0.72202]
[1779791231995,58.19,76952.52,0.6,-0.00439,0.0,0.7145]
[1779791233332,58.19,76957.44,0.6,-0.00437,0.0,0.71169]
[1779791234816,58.19,76993.51,0.6,-0.00423,0.0,0.69144]
[1779791235218,58.19,76993.51,0.6,-0.00423,0.0,0.69144]
[1779791235283,58.19,77023.02,0.6,-0.00412,0.0,0.67524]
[1779791236522,58.19,77023.02,0.6,-0.00412,0.0,0.67524]
[1779791236642,58.19,77053.5,0.6,-0.004,0.0,0.65886]
[1779791238233,58.19,77062.4,0.6,-0.00397,0.0,0.65414]
[1779791239233,58.19,77078.99,0.6,-0.00391,0.0,0.64542]
[1779791240058,58.19,77078.99,0.6,-0.00391,0.0,0.64542]
[1779791240251,58.19,77111.55,0.6,-0.0038,0.0,0.62861]
[1779791241547,58.19,77111.55,0.6,-0.0038,0.0,0.62861]
[1779791241776,58.19,77111.55,0.6,-0.0038,0.0,0.62861]
[1779791244500,58.19,77098.84,0.6,-0.00384,0.0,0.63513]
[1779791244570,58.19,77098.84,0.6,-0.00384,0.0,0.63513]
[1779791244657,58.19,77099.11,0.6,-0.00384,0.0,0.63499]
[1779791245084,58.19,77099.11,0.6,-0.00384,0.0,0.63499]
[1779791245324,58.19,77099.11,0.6,-0.00384,0.0,0.63499]
[1779791247561,58.19,77088.51,0.6,-0.00388,0.0,0.64047]
[1779791249205,58.19,77091.48,0.6,-0.00387,0.0,0.63893]
[1779791249315,58.19,77108.15,0.6,-0.00381,0.0,0.63035]
[1779791250576,58.19,77108.15,0.6,-0.00381,0.0,0.63035]
[1779791252539,58.19,77115.93,0.6,-0.00378,0.0,0.62546]
[1779791253745,58.19,77110.44,0.6,-0.00379,0.0,0.62826]
[1779791254982,58.19,77096.69,0.6,-0.00384,0.0,0.63531]
[1779791255465,58.19,77096.69,0.6,-0.00384,0.0,0.63531]
[1779791255595,58.19,77086.83,0.6,-0.00388,0.0,0.64041]
[1779791256718,58.19,77086.83,0.6,-0.00388,0.0,0.64041]
[1779791256924,58.19,77086.83,0.6,-0.00388,0.0,0.64041]
[1779791256776,58.19,77080.95,0.6,-0.0039,0.0,0.64346]
[1779791260397,58.19,77064.82,0.6,-0.00396,0.0,0.65192]
[1779791265432,58.19,77057.32,0.6,-0.00398,0.0,0.65588]
[1779791270472,58.19,77055.44,0.6,-0.00399,0.0,0.65687]
[1779791275507,58.19,77057.85,0.6,-0.00398,0.0,0.6556]
[1779791279535,58.19,77074.77,0.6,-0.00392,0.0,0.64669]
[1779791284570,58.19,77062.69,0.6,-0.00396,0.0,0.65304]
[1779791289605,58.19,77056.87,0.6,-0.00399,0.0,0.65612]
[1779791294096,58.19,77055.53,0.6,-0.00399,0.0,0.65683]
[1779791295649,58.19,77103.81,0.6,-0.00382,0.0,0.63165]
[1779791297382,58.19,77105.97,0.6,-0.00381,0.0,0.63054]
[1779791297771,58.19,77105.97,0.6,-0.00381,0.0,0.63054]
[1779791298671,58.19,77085.52,0.6,-0.00388,0.0,0.64109]
[1779791299397,58.19,77085.52,0.6,-0.00388,0.0,0.64109]
[1779791301089,58.19,77087.08,0.6,-0.00388,0.0,0.64028]
[1779791303459,58.19,77108.43,0.6,-0.0038,0.0,0.62928]
[1779791307734,58.19,77088.03,0.6,-0.00387,0.0,0.63978]
[1779791312769,58.19,77088.76,0.6,-0.00387,0.0,0.63847]
[1779791317820,58.19,77085.14,0.6,-0.00388,0.0,0.64035]
[1779791322625,58.19,77083.91,0.6,-0.00388,0.0,0.64099]
[1779791324983,58.19,77090.92,0.6,-0.00386,0.0,0.63735]
[1779791328561,58.19,77094.09,0.6,-0.00385,0.0,0.63572]
[1779791328899,58.19,77110.46,0.6,-0.00379,0.0,0.62732]
[1779791330249,58.19,77124.23,0.6,-0.00374,0.0,0.62034]
[1779791332342,58.19,77129.6,0.6,-0.00372,0.0,0.61763]
[1779791334942,58.19,77154.78,0.6,-0.00364,0.0,0.60508]
[1779791335948,58.19,77176.18,0.6,-0.00357,0.0,0.59459]
[1779791336599,58.19,77176.18,0.6,-0.00357,0.0,0.59459]
[1779791338713,58.19,77168.21,0.6,-0.00359,0.0,0.59848]
[1779791339429,58.19,77159.35,0.6,-0.00362,0.0,0.60283]
[1779791341627,58.19,77165.19,0.6,-0.0036,0.0,0.59996]
[1779791341960,58.19,77165.19,0.6,-0.0036,0.0,0.59996]
[1779791343628,58.19,77173.97,0.6,-0.00357,0.0,0.59567]
[1779791344702,58.19,77164.24,0.6,-0.00361,0.0,0.60043]
[1779791346642,58.19,77146.98,0.6,-0.00366,0.0,0.60895]
[1779791347963,58.19,77135.46,0.6,-0.0037,0.0,0.61469]
[1779791349634,58.19,77128.64,0.6,-0.00373,0.0,0.61812]
[1779791352459,58.19,77127.94,0.6,-0.00373,0.0,0.61847]
[1779791353906,58.19,77115.06,0.6,-0.00377,0.0,0.62498]
[1779791357077,58.19,77104.4,0.6,-0.00381,0.0,0.63042]
[1779791358918,58.19,77098.84,0.6,-0.00383,0.0,0.63327]
[1779791364180,58.19,77098.87,0.6,-0.00383,0.0,0.63326]
[1779791369218,58.19,77098.78,0.6,-0.00383,0.0,0.6333]
[1779791371232,58.19,77121.21,0.6,-0.00375,0.0,0.62095]
[1779791376267,58.19,77144.79,0.6,-0.00367,0.0,0.60913]
[1779791381302,58.19,77146.6,0.6,-0.00366,0.0,0.60824]
[1779791386337,58.19,77143.59,0.6,-0.00367,0.0,0.60973]
[1779791391372,58.19,77134.09,0.6,-0.0037,0.0,0.61447]
[1779791396407,58.19,77128.4,0.6,-0.00372,0.0,0.61733]
[1779791398421,58.19,77146.39,0.6,-0.00366,0.0,0.60834]
[1779791403456,58.19,77155.07,0.6,-0.00363,0.0,0.60404]
[1779791408497,58.19,77159.41,0.6,-0.00362,0.0,0.60191]
[1779791411518,58.19,77178.52,0.6,-0.00355,0.0,0.59257]
[1779791416560,58.19,77170.97,0.6,-0.00358,0.0,0.59625]
[1779791420589,58.19,77153.08,0.6,-0.00364,0.0,0.60503]
[1779791425641,58.19,77153.37,0.6,-0.00364,0.0,0.60488]
[1779791430668,58.19,77143.12,0.6,-0.00367,0.0,0.60996]
[1779791435703,58.19,77149.01,0.6,-0.00365,0.0,0.60614]
[1779791440743,58.19,77150.94,0.6,-0.00364,0.0,0.60519]
[1779791445784,58.19,77157.36,0.6,-0.00362,0.0,0.60202]
[1779791450820,58.19,77169.48,0.6,-0.00358,0.0,0.59608]
[1779791453840,58.19,77185.22,0.6,-0.00353,0.0,0.58845]
[1779791457870,58.19,77150.01,0.6,-0.00364,0.0,0.60565]
[1779791462906,58.19,77151.94,0.6,-0.00364,0.0,0.60469]
[1779791467942,58.19,77159.99,0.6,-0.00361,0.0,0.60073]
[1779791472982,58.19,77160.18,0.6,-0.00361,0.0,0.60064]
[1779791478016,58.19,77161.73,0.6,-0.0036,0.0,0.59988]
[1779791483073,58.19,77162.89,0.6,-0.0036,0.0,0.59931]
[1779791486095,58.19,77148.07,0.6,-0.00365,0.0,0.60661]
[1779791487612,58.19,77143.12,0.6,-0.00367,0.0,0.60906]
[1779791489012,58.19,77137.12,0.6,-0.00369,0.0,0.61205]
[1779791492862,58.19,77139.82,0.6,-0.00367,0.0,0.6098]
[1779791494024,58.19,77145.3,0.6,-0.00365,0.0,0.60708]
[1779791496716,58.19,77149.5,0.6,-0.00364,0.0,0.605]
[1779791498048,58.19,77149.31,0.6,-0.00364,0.0,0.6051]
[1779791499526,58.19,77142.54,0.6,-0.00366,0.0,0.60845]
[1779791500624,58.19,77141.14,0.6,-0.00367,0.0,0.60915]
[1779791501068,58.19,77141.14,0.6,-0.00367,0.0,0.60915]
[1779791502574,58.19,77127.14,0.6,-0.00372,0.0,0.61614]
[1779791504066,58.19,77126.78,0.6,-0.00372,0.0,0.61632]
[1779791505544,58.19,77117.94,0.6,-0.00375,0.0,0.62077]
[1779791507096,58.19,77116.33,0.6,-0.00375,0.0,0.62159]
[1779791508724,58.19,77111.94,0.6,-0.00377,0.0,0.62381]
[1779791510106,58.19,77113.6,0.6,-0.00376,0.0,0.62297]
[1779791511439,58.19,77121.46,0.6,-0.00373,0.0,0.619]
[1779791512283,58.19,77137.05,0.6,-0.00368,0.0,0.61118]
[1779791513560,58.19,77139.93,0.6,-0.00367,0.0,0.60975]
[1779791515807,58.19,77139.33,0.6,-0.00367,0.0,0.61005]
[1779791517320,58.19,77177.27,0.6,-0.00355,0.0,0.59141]
[1779791517748,58.19,77177.27,0.6,-0.00355,0.0,0.59141]
[1779791518048,58.19,77177.27,0.6,-0.00355,0.0,0.59141]
[1779791518298,58.19,77177.27,0.6,-0.00355,0.0,0.59141]
[1779791519047,58.19,77171.77,0.6,-0.00357,0.0,0.59408]
[1779791519644,58.19,77173.94,0.6,-0.00356,0.0,0.59303]
[1779791520788,58.19,77172.88,0.6,-0.00356,0.0,0.59354]
[1779791522660,58.19,77160.25,0.6,-0.0036,0.0,0.59971]
[1779791523045,58.19,77160.25,0.6,-0.0036,0.0,0.59971]
[1779791524680,58.19,77156.15,0.6,-0.00362,0.0,0.60172]
[1779791525352,58.19,77156.15,0.6,-0.00362,0.0,0.60172]
[1779791525377,58.19,77134.59,0.6,-0.00369,0.0,0.61241]
[1779791526679,58.19,77134.59,0.6,-0.00369,0.0,0.61241]
[1779791526844,58.19,77134.59,0.6,-0.00369,0.0,0.61241]
[1779791528686,58.19,77123.65,0.6,-0.00373,0.0,0.61789]
[1779791535384,58.19,77113.84,0.6,-0.00376,0.0,0.62285]
[1779791540490,58.19,77099.72,0.6,-0.00381,0.0,0.63004]
[1779791545526,58.19,77088.79,0.6,-0.00385,0.0,0.63566]
[1779791550561,58.19,77089.61,0.6,-0.00385,0.0,0.63524]
[1779791555596,58.19,77089.03,0.6,-0.00384,0.0,0.6346]
[1779791560637,58.19,77095.06,0.6,-0.00382,0.0,0.6315]
[1779791565672,58.19,77092.13,0.6,-0.00383,0.0,0.63301]
[1779791570707,58.19,77093.09,0.6,-0.00383,0.0,0.63252]
[1779791575742,58.19,77095.96,0.6,-0.00382,0.0,0.63104]
[1779791576445,58.19,77095.96,0.6,-0.00382,0.0,0.63104]
[1779791581793,58.19,77104.26,0.6,-0.00379,0.0,0.62681]
[1779791586833,58.19,77102.92,0.6,-0.00379,0.0,0.62755]
[1779791591868,58.2,77106.5,0.6,-0.00378,0.0,0.62579]
[1779791596903,58.2,77094.79,0.6,-0.00382,0.0,0.63182]
[1779791601938,58.2,77092.65,0.6,-0.00383,0.0,0.63292]
[1779791606975,58.2,77089.06,0.6,-0.00384,0.0,0.63477]
[1779791607444,58.2,77089.06,0.6,-0.00384,0.0,0.63477]
[1779791608432,58.2,77089.06,0.6,-0.00384,0.0,0.63477]
[1779791608665,58.2,77089.3,0.6,-0.00384,0.0,0.63464]
[1779791609289,58.2,77089.3,0.6,-0.00384,0.0,0.63464]
[1779791609301,58.2,77103.59,0.6,-0.00379,0.0,0.62732]
[1779791612011,58.2,77118.39,0.6,-0.00374,0.0,0.61889]
[1779791617047,58.2,77115.32,0.6,-0.00375,0.0,0.62044]
[1779791622082,58.2,77109.37,0.6,-0.00377,0.0,0.62346]
[1779791627117,58.2,77109.1,0.6,-0.00377,0.0,0.62359]
[1779791632153,58.2,77107.65,0.6,-0.00377,0.0,0.62433]
[1779791637188,58.2,77102.54,0.6,-0.00379,0.0,0.62693]
[1779791642223,58.2,77103.11,0.6,-0.00379,0.0,0.62664]
[1779791647258,58.2,77110.88,0.6,-0.00376,0.0,0.62269]
[1779791652293,58.2,77118.81,0.6,-0.00373,0.0,0.61868]
[1779791657330,58.2,77112.16,0.6,-0.00376,0.0,0.62204]
[1779791660351,58.2,77145.19,0.6,-0.00364,0.0,0.60551]
[1779791665387,58.2,77139.11,0.6,-0.00367,0.0,0.60852]
[1779791670423,58.2,77138.03,0.6,-0.00367,0.0,0.60906]
[1779791670957,58.2,77138.03,0.6,-0.00367,0.0,0.60906]
[1779791671174,58.2,77138.03,0.6,-0.00367,0.0,0.60906]
[1779791680539,58.2,77149.13,0.6,-0.00363,0.0,0.60267]
[1779791686041,58.2,77154.06,0.6,-0.00361,0.0,0.60024]
[1779791692623,58.2,77172.43,0.6,-0.00355,0.0,0.59128]
[1779791697659,58.2,77179.7,0.6,-0.00352,0.0,0.58777]
[1779791702695,58.2,77193.24,0.6,-0.00348,0.0,0.58127]
[1779791704713,58.2,77209.33,0.6,-0.00343,0.0,0.57363]
[1779791705726,58.2,77189.47,0.6,-0.00349,0.0,0.58307]
[1779791706731,58.2,77173.34,0.6,-0.00355,0.0,0.59084]
[1779791709752,58.2,77156.14,0.6,-0.0036,0.0,0.59922]
[1779791714788,58.2,77153.08,0.6,-0.00361,0.0,0.60072]
[1779791719822,58.2,77151.57,0.6,-0.00362,0.0,0.60147]
[1779791724856,58.2,77149.66,0.6,-0.00362,0.0,0.60241]
[1779791729892,58.2,77147.84,0.6,-0.00363,0.0,0.6033]
[1779791734927,58.2,77162.07,0.6,-0.00358,0.0,0.59543]
[1779791739965,58.2,77159.82,0.6,-0.00359,0.0,0.59653]
[1779791745375,58.2,77160.66,0.6,-0.00358,0.0,0.59612]
[1779791751044,58.2,77160.93,0.6,-0.00358,0.0,0.59599]
[1779791755072,58.2,77181.78,0.6,-0.00351,0.0,0.58589]
[1779791760107,58.2,77187.93,0.6,-0.00349,0.0,0.58294]
[1779791765142,58.2,77189.21,0.6,-0.00349,0.0,0.58232]
[1779791768163,58.2,77209.24,0.6,-0.00342,0.0,0.57281]
[1779791773200,58.2,77227.21,0.6,-0.00337,0.0,0.5644]
[1779791778234,58.2,77221.06,0.6,-0.00339,0.0,0.56726]
[1779791783373,58.2,77221.37,0.6,-0.00339,0.0,0.56712]
[1779791789329,58.2,77235.11,0.6,-0.00334,0.0,0.56073]
[1779791793369,58.2,77252.04,0.6,-0.00329,0.0,0.5521]
[1779791796390,58.2,77272.12,0.6,-0.00322,0.0,0.543]
[1779791801426,58.2,77299.56,0.6,-0.00314,0.0,0.53078]
[1779791803442,58.2,77346.12,0.6,-0.00301,0.0,0.51059]
[1779791804600,58.2,77362.51,0.6,-0.00296,0.0,0.50364]
[1779791810490,58.2,77373.21,0.6,-0.00293,0.0,0.49915]
[1779791812504,58.2,77356.03,0.6,-0.00298,0.0,0.50638]
[1779791813565,58.2,77326.91,0.6,-0.00306,0.0,0.51884]
[1779791814520,58.2,77307.76,0.6,-0.00312,0.0,0.52717]
[1779791815527,58.2,77285.66,0.6,-0.00318,0.0,0.53694]
[1779791818708,58.2,77318.01,0.6,-0.00309,0.0,0.5227]
[1779791821597,58.2,77292.47,0.6,-0.00316,0.0,0.53391]
[1779791823610,58.2,77320.06,0.6,-0.00308,0.0,0.5218]
[1779791825630,58.2,77347.79,0.6,-0.003,0.0,0.50988]
[1779791830665,58.2,77367.57,0.6,-0.00295,0.0,0.50152]
[1779791834693,58.2,77351.84,0.6,-0.00299,0.0,0.50815]
[1779791836706,58.2,77331.05,0.6,-0.00305,0.0,0.51705]
[1779791841743,58.2,77314.63,0.6,-0.0031,0.0,0.52417]
[1779791844970,58.2,77285.45,0.6,-0.00318,0.0,0.53703]
[1779791851140,58.2,77284.35,0.6,-0.00319,0.0,0.53752]
[1779791857856,58.2,77279.39,0.6,-0.0032,0.0,0.53892]
[1779791862891,58.2,77279.87,0.6,-0.0032,0.0,0.5387]
[1779791867927,58.2,77279.82,0.6,-0.0032,0.0,0.53872]
[1779791872962,58.2,77272.91,0.6,-0.00322,0.0,0.54182]
[1779791877997,58.2,77267.45,0.6,-0.00323,0.0,0.54428]
[1779791883045,58.2,77268.82,0.6,-0.00323,0.0,0.54366]
[1779791888080,58.2,77269.13,0.6,-0.00323,0.0,0.54352]
[1779791892108,58.2,77287.64,0.6,-0.00317,0.0,0.53524]
[1779791897143,58.2,77274.39,0.6,-0.00321,0.0,0.54116]
[1779791902179,58.2,77280.1,0.6,-0.0032,0.0,0.5386]
[1779791907213,58.2,77293.43,0.6,-0.00316,0.0,0.53267]
[1779791909226,58.2,77311.62,0.6,-0.0031,0.0,0.52468]
[1779791914262,58.2,77315.3,0.6,-0.00309,0.0,0.52227]
[1779791919297,58.2,77298.68,0.6,-0.00314,0.0,0.52954]
[1779791924332,58.2,77299.46,0.6,-0.00313,0.0,0.5292]
[1779791929366,58.2,77296.55,0.6,-0.00314,0.0,0.53048]
[1779791935409,58.2,77289.75,0.6,-0.00316,0.0,0.53348]
[1779791940444,58.2,77305.54,0.6,-0.00312,0.0,0.52653]
[1779791945479,58.2,77304.97,0.6,-0.00312,0.0,0.52678]
[1779791950514,58.2,77306.72,0.6,-0.00311,0.0,0.52601]
[1779791955549,58.2,77303.79,0.6,-0.00312,0.0,0.52729]
[1779791959577,58.2,77320.8,0.6,-0.00307,0.0,0.51988]
[1779791964614,58.2,77332.92,0.6,-0.00304,0.0,0.51465]
[1779791968642,58.2,77359.92,0.6,-0.00296,0.0,0.50317]
[1779791973678,58.2,77336.53,0.6,-0.00302,0.0,0.51231]
[1779791978712,58.2,77340.27,0.6,-0.00301,0.0,0.51071]
[1779791983747,58.2,77341.61,0.6,-0.00301,0.0,0.51014]
[1779791988782,58.2,77329.48,0.6,-0.00304,0.0,0.51533]
[1779791993817,58.2,77334.23,0.6,-0.00303,0.0,0.51329]
[1779791998852,58.2,77329.69,0.6,-0.00304,0.0,0.51524]
[1779792001873,58.2,77345.11,0.6,-0.003,0.0,0.50865]
[1779792004895,58.2,77367.51,0.6,-0.00293,0.0,0.4992]
[1779792009930,58.2,77380.18,0.6,-0.0029,0.0,0.49393]
[1779792010954,58.2,77397.89,0.6,-0.00285,0.0,0.48664]
[1779792015975,58.2,77389.77,0.6,-0.00287,0.0,0.48997]
[1779792021012,58.2,77401.98,0.6,-0.00284,0.0,0.48497]
[1779792026047,58.2,77414.47,0.6,-0.00281,0.0,0.4799]
[1779792031082,58.2,77405.5,0.6,-0.00283,0.0,0.48278]
[1779792033096,58.2,77380.89,0.6,-0.00289,0.0,0.49287]
[1779792038131,58.2,77392.1,0.6,-0.00286,0.0,0.48825]
[1779792042179,58.2,77419.3,0.6,-0.00279,0.0,0.47721]
[1779792047203,58.2,77426.59,0.6,-0.00277,0.0,0.47428]
[1779792052250,58.2,77426.61,0.6,-0.00277,0.0,0.47427]
[1779792057285,58.2,77419.64,0.6,-0.00279,0.0,0.47707]
[1779792062641,58.2,77420.34,0.6,-0.00279,0.0,0.47679]
[1779792064421,58.2,77396.59,0.6,-0.00285,0.0,0.48641]
[1779792069964,58.2,77396.43,0.6,-0.00285,0.0,0.48648]
[1779792075433,58.2,77400.63,0.6,-0.00284,0.0,0.48476]
[1779792080994,58.2,77404.0,0.6,-0.00283,0.0,0.48339]
[1779792080468,58.2,77385.43,0.6,-0.00288,0.0,0.49099]
[1779792085503,58.2,77383.35,0.6,-0.00289,0.0,0.49185]
[1779792090539,58.2,77394.84,0.6,-0.00286,0.0,0.48713]
[1779792095575,58.2,77394.77,0.6,-0.00285,0.0,0.48639]
[1779792098596,58.2,77415.66,0.6,-0.0028,0.0,0.47792]
[1779792103632,58.2,77425.41,0.6,-0.00277,0.0,0.47401]
[1779792107664,58.2,77457.14,0.6,-0.00269,0.0,0.46147]
[1779792112710,58.2,77454.05,0.6,-0.0027,0.0,0.46268]
[1779792116744,58.2,77476.13,0.6,-0.00264,0.0,0.45411]
[1779792118758,58.2,77448.91,0.6,-0.00271,0.0,0.4647]
[1779792123800,58.2,77453.59,0.6,-0.0027,0.0,0.46286]
[1779792128835,58.2,77447.78,0.6,-0.00271,0.0,0.46514]
[1779792133894,58.2,77435.51,0.6,-0.00274,0.0,0.46998]
[1779792138930,58.2,77417.29,0.6,-0.00279,0.0,0.47726]
[1779792143966,58.2,77439.17,0.6,-0.00273,0.0,0.46853]
[1779792147039,58.2,77422.73,0.6,-0.00278,0.0,0.47508]
[1779792153034,58.2,77413.89,0.6,-0.0028,0.0,0.47788]
[1779792156692,58.2,77407.54,0.6,-0.00281,0.0,0.48044]
[1779792157062,58.2,77400.25,0.6,-0.00283,0.0,0.4834]
[1779792157849,58.2,77400.25,0.6,-0.00283,0.0,0.4834]
[1779792162965,58.2,77401.22,0.6,-0.00283,0.0,0.483]
[1779792168139,58.2,77411.59,0.6,-0.0028,0.0,0.4788]
[1779792173175,58.2,77414.84,0.6,-0.00279,0.0,0.47749]
[1779792178210,58.2,77426.16,0.6,-0.00276,0.0,0.47296]
[1779792183249,58.2,77419.99,0.6,-0.00278,0.0,0.47543]
[1779792185263,58.2,77444.16,0.6,-0.00272,0.0,0.46583]
[1779792190298,58.2,77446.99,0.6,-0.00271,0.0,0.46471]
[1779792192421,58.2,77438.92,0.6,-0.00273,0.0,0.46789]
[1779792194813,58.2,77445.25,0.6,-0.00271,0.0,0.4654]
[1779792198133,58.2,77446.36,0.6,-0.00271,0.0,0.46496]
[1779792199830,58.2,77446.39,0.6,-0.00271,0.0,0.46495]
[1779792205403,58.2,77433.06,0.6,-0.00275,0.0,0.47021]
[1779792210438,58.2,77436.07,0.6,-0.00274,0.0,0.46902]
[1779792215473,58.2,77431.35,0.6,-0.00275,0.0,0.47015]
[1779792220508,58.2,77419.56,0.6,-0.00278,0.0,0.47485]
[1779792225543,58.2,77419.12,0.6,-0.00278,0.0,0.47503]
[1779792230578,58.2,77419.75,0.6,-0.00278,0.0,0.47477]
[1779792235613,58.2,77423.75,0.6,-0.00277,0.0,0.47317]
[1779792240650,58.2,77420.33,0.6,-0.00277,0.0,0.47454]
[1779792241342,58.2,77420.33,0.6,-0.00277,0.0,0.47454]
[1779792241658,58.2,77438.47,0.6,-0.00273,0.0,0.46733]
[1779792243112,58.2,77438.47,0.6,-0.00273,0.0,0.46733]
[1779792245696,58.2,77437.51,0.6,-0.00273,0.0,0.46771]
[1779792246207,58.2,77437.24,0.6,-0.00273,0.0,0.46782]
[1779792247121,58.2,77437.24,0.6,-0.00273,0.0,0.46782]
[1779792248967,58.2,77436.83,0.6,-0.00273,0.0,0.46798]
[1779792250136,58.2,77436.11,0.6,-0.00273,0.0,0.46826]
[1779792251967,58.2,77426.24,0.6,-0.00276,0.0,0.47218]
[1779792253156,58.2,77426.21,0.6,-0.00276,0.0,0.47219]
[1779792255126,58.2,77420.89,0.6,-0.00277,0.0,0.47432]
[1779792256297,58.2,77414.41,0.6,-0.00279,0.0,0.47692]
[1779792259125,58.2,77395.03,0.6,-0.00284,0.0,0.48476]
[1779792266836,58.2,77394.12,0.6,-0.00284,0.0,0.48513]
[1779792271871,58.2,77382.92,0.6,-0.00287,0.0,0.48896]
[1779792276906,58.2,77397.65,0.6,-0.00283,0.0,0.48293]
[1779792281959,58.2,77401.18,0.6,-0.00282,0.0,0.4815]
[1779792283103,58.2,77401.18,0.6,-0.00282,0.0,0.4815]
[1779792288991,58.2,77412.08,0.6,-0.00279,0.0,0.4771]
[1779792289257,58.2,77412.08,0.6,-0.00279,0.0,0.4771]
[1779792295039,58.2,77414.88,0.6,-0.00278,0.0,0.47598]
[1779792300079,58.2,77418.86,0.6,-0.00277,0.0,0.47438]
[1779792305110,58.2,77421.79,0.6,-0.00277,0.0,0.47321]
[1779792310145,58.2,77422.96,0.6,-0.00276,0.0,0.47274]
[1779792315180,58.2,77429.93,0.6,-0.00275,0.0,0.46997]
[1779792320215,58.2,77424.11,0.6,-0.00276,0.0,0.47228]
[1779792325250,58.2,77430.39,0.6,-0.00274,0.0,0.46979]
[1779792327264,58.2,77415.44,0.6,-0.00278,0.0,0.47575]
[1779792329239,58.2,77421.31,0.6,-0.00277,0.0,0.4734]
[1779792330305,58.2,77398.21,0.6,-0.00283,0.0,0.48271]
[1779792331311,58.2,77398.21,0.6,-0.00283,0.0,0.48271]
[1779792333171,58.2,77398.28,0.6,-0.00282,0.0,0.48192]
[1779792335731,58.2,77403.49,0.6,-0.00281,0.0,0.47981]
[1779792337246,58.2,77402.39,0.6,-0.00281,0.0,0.48025]
[1779792338022,58.2,77388.07,0.6,-0.00285,0.0,0.48608]
[1779792340246,58.2,77381.19,0.6,-0.00287,0.0,0.4889]
[1779792341168,58.2,77380.96,0.6,-0.00287,0.0,0.48899]
[1779792342268,58.2,77379.63,0.6,-0.00287,0.0,0.48954]
[1779792351456,58.2,77388.41,0.6,-0.00285,0.0,0.48594]
[1779792356491,58.2,77381.26,0.6,-0.00287,0.0,0.48887]
[1779792361527,58.2,77379.78,0.6,-0.00287,0.0,0.48948]
[1779792366562,58.2,77360.17,0.6,-0.00293,0.0,0.49761]
[1779792371605,58.2,77356.23,0.6,-0.00294,0.0,0.49925]
[1779792376639,58.2,77358.59,0.6,-0.00293,0.0,0.49827]
[1779792381674,58.2,77350.78,0.6,-0.00295,0.0,0.50154]
[1779792386709,58.2,77342.63,0.6,-0.00298,0.0,0.50498]
[1779792391744,58.2,77344.44,0.6,-0.00297,0.0,0.50343]
[1779792396778,58.2,77345.65,0.6,-0.00296,0.0,0.50292]
[1779792401814,58.2,77343.45,0.6,-0.00297,0.0,0.50384]
[1779792406852,58.2,77343.4,0.6,-0.00297,0.0,0.50387]
[1779792411887,58.2,77348.06,0.6,-0.00296,0.0,0.5019]
[1779792416923,58.2,77341.07,0.6,-0.00298,0.0,0.50485]
[1779792421958,58.2,77337.14,0.6,-0.00299,0.0,0.50651]
[1779792426995,58.2,77326.5,0.6,-0.00302,0.0,0.51104]
[1779792432030,58.2,77336.32,0.6,-0.00299,0.0,0.50686]
[1779792437065,58.2,77334.58,0.6,-0.003,0.0,0.5076]
[1779792442104,58.2,77334.6,0.6,-0.003,0.0,0.50759]
[1779792447140,58.2,77347.71,0.6,-0.00296,0.0,0.50205]
[1779792450162,58.2,77364.21,0.6,-0.00291,0.0,0.49515]
[1779792455267,58.2,77370.11,0.6,-0.00289,0.0,0.49193]
[1779792455310,58.2,77392.0,0.6,-0.00283,0.0,0.48295]
[1779792455578,58.2,77392.0,0.6,-0.00283,0.0,0.48295]
[1779792456665,58.2,77395.11,0.6,-0.00282,0.0,0.48169]
[1779792458355,58.2,77398.09,0.6,-0.00282,0.0,0.48048]
[1779792458368,58.2,77401.64,0.6,-0.00281,0.0,0.47905]
[1779792463255,58.2,77426.77,0.6,-0.00274,0.0,0.46899]
[1779792468290,58.2,77436.79,0.6,-0.00271,0.0,0.46503]
[1779792473325,58.2,77434.34,0.6,-0.00272,0.0,0.466]
[1779792478360,58.2,77433.26,0.6,-0.00272,0.0,0.46642]
[1779792483396,58.2,77433.92,0.6,-0.00272,0.0,0.46616]
[1779792488431,58.2,77433.22,0.6,-0.00272,0.0,0.46644]
[1779792493466,58.2,77435.11,0.6,-0.00272,0.0,0.4657]
[1779792498501,58.2,77435.42,0.6,-0.00272,0.0,0.46557]
[1779792503536,58.2,77434.88,0.6,-0.00272,0.0,0.46579]
[1779792509579,58.2,77436.82,0.6,-0.00271,0.0,0.46502]
[1779792511607,58.2,77453.6,0.6,-0.00267,0.0,0.45773]
[1779792512609,58.2,77471.5,0.6,-0.00262,0.0,0.45083]
[1779792517650,58.2,77461.66,0.6,-0.00265,0.0,0.45461]
[1779792522685,58.2,77464.75,0.6,-0.00264,0.0,0.45342]
[1779792527720,58.2,77461.78,0.6,-0.00265,0.0,0.45457]
[1779792532755,58.2,77468.93,0.6,-0.00263,0.0,0.45182]
[1779792537790,58.2,77470.79,0.6,-0.00262,0.0,0.4511]
[1779792542826,58.2,77483.75,0.6,-0.00259,0.0,0.44616]
[1779792547861,58.2,77476.71,0.6,-0.00261,0.0,0.44884]
[1779792552896,58.2,77462.85,0.6,-0.00264,0.0,0.45415]
[1779792557931,58.2,77457.72,0.6,-0.00266,0.0,0.45614]
[1779792562966,58.2,77458.55,0.6,-0.00265,0.0,0.45581]
[1779792568001,58.2,77459.44,0.6,-0.00265,0.0,0.45547]
[1779792573036,58.2,77458.79,0.6,-0.00265,0.0,0.45499]
[1779792578071,58.2,77457.56,0.6,-0.00265,0.0,0.45547]
[1779792583106,58.2,77450.08,0.6,-0.00267,0.0,0.45837]
[1779792588141,58.2,77452.7,0.6,-0.00267,0.0,0.45735]
[1779792593176,58.2,77452.71,0.6,-0.00267,0.0,0.45735]
[1779792598211,58.2,77453.11,0.6,-0.00266,0.0,0.45719]
[1779792601234,58.2,77468.63,0.6,-0.00263,0.0,0.45121]
[1779792605261,58.2,77485.29,0.6,-0.00258,0.0,0.44486]
[1779792607277,58.2,77508.28,0.6,-0.00253,0.0,0.43624]
[1779792612310,58.2,77500.78,0.6,-0.00255,0.0,0.43904]
[1779792617345,58.2,77509.49,0.6,-0.00252,0.0,0.43579]
[1779792622380,58.2,77517.24,0.6,-0.00251,0.0,0.43292]
[1779792627417,58.2,77528.93,0.6,-0.00248,0.0,0.42862]
[1779792632452,58.2,77535.68,0.6,-0.00246,0.0,0.42546]
[1779792635481,58.2,77517.92,0.6,-0.0025,0.0,0.43197]
[1779792640516,58.2,77502.45,0.6,-0.00254,0.0,0.43771]
[1779792645551,58.2,77511.97,0.6,-0.00251,0.0,0.43417]
[1779792650586,58.2,77505.61,0.6,-0.00253,0.0,0.43653]
[1779792655621,58.2,77495.63,0.6,-0.00255,0.0,0.44026]
[1779792660690,58.2,77490.53,0.6,-0.00257,0.0,0.44217]
[1779792661669,58.2,77471.21,0.6,-0.00261,0.0,0.4495]
[1779792666709,58.2,77464.31,0.6,-0.00263,0.0,0.45214]
[1779792669734,58.2,77444.75,0.6,-0.00268,0.0,0.45971]
[1779792674769,58.2,77445.23,0.6,-0.00268,0.0,0.45952]
[1779792679804,58.2,77440.35,0.6,-0.00269,0.0,0.46143]
[1779792684839,58.2,77436.4,0.6,-0.0027,0.0,0.46297]
[1779792689874,58.2,77427.14,0.6,-0.00273,0.0,0.46662]
[1779792694909,58.2,77424.1,0.6,-0.00273,0.0,0.46708]
[1779792699944,58.2,77412.28,0.6,-0.00276,0.0,0.47177]
[1779792705472,58.2,77405.59,0.6,-0.00278,0.0,0.47444]
[1779792711021,58.2,77404.87,0.6,-0.00278,0.0,0.47473]
[1779792716056,58.2,77405.6,0.6,-0.00278,0.0,0.47444]
[1779792721091,58.2,77395.93,0.6,-0.0028,0.0,0.47833]
[1779792726126,58.2,77391.88,0.6,-0.00282,0.0,0.47997]
[1779792731162,58.2,77388.42,0.6,-0.00282,0.0,0.48137]
[1779792736197,58.2,77385.81,0.6,-0.00283,0.0,0.48243]
[1779792741235,58.2,77385.96,0.6,-0.00283,0.0,0.48237]
[1779792746270,58.2,77386.89,0.6,-0.00283,0.0,0.48199]
[1779792752312,58.2,77399.5,0.6,-0.00279,0.0,0.47614]
[1779792759362,58.2,77398.33,0.6,-0.00279,0.0,0.47661]
[1779792764397,58.2,77387.07,0.6,-0.00282,0.0,0.48116]
[1779792769432,58.2,77385.28,0.6,-0.00283,0.0,0.48188]
[1779792774480,58.2,77396.28,0.6,-0.0028,0.0,0.47743]
[1779792780522,58.2,77395.22,0.6,-0.0028,0.0,0.47786]
[1779792782547,58.2,77426.49,0.6,-0.00272,0.0,0.46539]
[1779792787574,58.2,77422.4,0.6,-0.00273,0.0,0.46701]
[1779792792609,58.2,77421.77,0.6,-0.00273,0.0,0.46726]
[1779792795630,58.2,77401.37,0.6,-0.00279,0.0,0.47538]
[1779792802679,58.2,77396.94,0.6,-0.0028,0.0,0.47717]
[1779792807714,58.2,77406.51,0.6,-0.00277,0.0,0.47332]
[1779792812749,58.2,77404.72,0.6,-0.00277,0.0,0.47329]
[1779792817784,58.2,77394.35,0.6,-0.0028,0.0,0.47745]
[1779792822819,58.2,77395.48,0.6,-0.0028,0.0,0.477]
[1779792827855,58.2,77395.51,0.6,-0.0028,0.0,0.47699]
[1779792832890,58.2,77399.69,0.6,-0.00279,0.0,0.47531]
[1779792837926,58.2,77399.56,0.6,-0.00279,0.0,0.47536]
[1779792842961,58.2,77401.45,0.6,-0.00278,0.0,0.4746]
[1779792847996,58.2,77401.07,0.6,-0.00278,0.0,0.47475]
[1779792853581,58.2,77401.8,0.6,-0.00278,0.0,0.47446]
[1779792859093,58.2,77384.18,0.6,-0.00283,0.0,0.48157]
[1779792860544,58.2,77382.69,0.6,-0.00283,0.0,0.48218]
[1779792860621,58.2,77383.49,0.6,-0.00283,0.0,0.48185]
[1779792861107,58.2,77383.49,0.6,-0.00283,0.0,0.48185]
[1779792862574,58.2,77379.76,0.6,-0.00284,0.0,0.48337]
[1779792864113,58.2,77378.7,0.6,-0.00284,0.0,0.4838]
[1779792870153,58.2,77381.96,0.6,-0.00283,0.0,0.48247]
[1779792876194,58.2,77380.39,0.6,-0.00283,0.0,0.48235]
[1779792881230,58.2,77380.83,0.6,-0.00283,0.0,0.48217]
[1779792887272,58.2,77388.99,0.6,-0.00281,0.0,0.47886]
[1779792892307,58.2,77393.1,0.6,-0.0028,0.0,0.4772]
[1779792892957,58.2,77393.1,0.6,-0.0028,0.0,0.4772]
[1779792894003,58.2,77393.08,0.6,-0.0028,0.0,0.47721]
[1779792899356,58.2,77388.41,0.6,-0.00281,0.0,0.4791]
[1779792904390,58.2,77402.21,0.6,-0.00277,0.0,0.47354]
[1779792909426,58.2,77412.72,0.6,-0.00275,0.0,0.46935]
[1779792914461,58.2,77410.73,0.6,-0.00275,0.0,0.47015]
[1779792919497,58.2,77424.69,0.6,-0.00272,0.0,0.46462]
[1779792924591,58.2,77423.72,0.6,-0.00272,0.0,0.465]
[1779792930574,58.2,77430.88,0.6,-0.0027,0.0,0.46219]
[1779792935609,58.2,77431.14,0.6,-0.0027,0.0,0.46135]
[1779792940644,58.2,77441.48,0.6,-0.00267,0.0,0.45732]
[1779792945679,58.2,77437.34,0.6,-0.00268,0.0,0.45893]
[1779792950714,58.2,77436.77,0.6,-0.00268,0.0,0.45915]
[1779792956756,58.2,77435.31,0.6,-0.00268,0.0,0.45972]
[1779792961791,58.2,77435.51,0.6,-0.00268,0.0,0.45965]
[1779792967833,58.2,77434.55,0.6,-0.00269,0.0,0.46002]
[1779792972872,58.2,77431.55,0.6,-0.00269,0.0,0.46119]
[1779792977907,58.2,77431.44,0.6,-0.00269,0.0,0.46124]
[1779792982942,58.2,77423.74,0.6,-0.00271,0.0,0.46426]
[1779792983745,58.2,77423.74,0.6,-0.00271,0.0,0.46426]
[1779792983949,58.2,77419.95,0.6,-0.00272,0.0,0.46575]
[1779792987320,58.2,77414.67,0.6,-0.00274,0.0,0.46784]
[1779792987976,58.2,77415.21,0.6,-0.00274,0.0,0.46762]
[1779792988452,58.2,77415.21,0.6,-0.00274,0.0,0.46762]
[1779792988765,58.2,77415.21,0.6,-0.00274,0.0,0.46762]
[1779792998050,58.2,77404.35,0.6,-0.00276,0.0,0.47119]
[1779793003085,58.2,77405.16,0.6,-0.00276,0.0,0.47087]
[1779793008120,58.2,77408.76,0.6,-0.00275,0.0,0.46944]
[1779793013156,58.2,77408.7,0.6,-0.00275,0.0,0.46946]
[1779793018190,58.2,77404.18,0.6,-0.00276,0.0,0.47126]
[1779793021306,58.2,77406.85,0.6,-0.00275,0.0,0.4702]
[1779793027254,58.2,77410.1,0.6,-0.00275,0.0,0.4689]
[1779793030018,58.2,77408.68,0.6,-0.00275,0.0,0.46947]
[1779793035524,58.2,77404.33,0.6,-0.00276,0.0,0.4712]
[1779793044374,58.2,77402.01,0.6,-0.00277,0.0,0.47212]
[1779793049409,58.2,77411.68,0.6,-0.00274,0.0,0.46828]
[1779793057464,58.2,77415.58,0.6,-0.00273,0.0,0.46599]
[1779793062503,58.2,77415.68,0.6,-0.00273,0.0,0.46595]
[1779793066716,58.2,77414.76,0.6,-0.00273,0.0,0.46631]
[1779793066816,58.2,77413.5,0.6,-0.00273,0.0,0.46681]
[1779793073646,58.2,77413.23,0.6,-0.00273,0.0,0.46692]
[1779793073748,58.2,77413.23,0.6,-0.00273,0.0,0.46692]
[1779793075121,58.2,77413.23,0.6,-0.00273,0.0,0.46692]
[1779793075122,58.2,77414.35,0.6,-0.00273,0.0,0.46648]
[1779793080628,58.2,77416.83,0.6,-0.00272,0.0,0.4655]
[1779793085663,58.2,77435.08,0.6,-0.00268,0.0,0.45835]
[1779793090698,58.2,77438.21,0.6,-0.00267,0.0,0.45713]
[1779793095734,58.2,77441.39,0.6,-0.00266,0.0,0.4559]
[1779793100771,58.2,77441.52,0.6,-0.00266,0.0,0.45585]
[1779793105806,58.2,77439.41,0.6,-0.00267,0.0,0.45666]
[1779793110840,58.2,77436.63,0.6,-0.00267,0.0,0.45774]
[1779793115879,58.2,77421.91,0.6,-0.00271,0.0,0.46276]
[1779793120913,58.2,77419.8,0.6,-0.00271,0.0,0.46359]
[1779793125949,58.2,77411.54,0.6,-0.00273,0.0,0.46684]
[1779793130984,58.2,77415.98,0.6,-0.00272,0.0,0.46509]
[1779793136019,58.2,77411.31,0.6,-0.00273,0.0,0.46694]
[1779793141055,58.2,77407.89,0.6,-0.00274,0.0,0.46829]
[1779793146029,58.2,77395.16,0.6,-0.00278,0.0,0.47336]
[1779793146103,58.2,77385.32,0.6,-0.0028,0.0,0.47732]
[1779793147175,58.2,77385.32,0.6,-0.0028,0.0,0.47732]
[1779793148113,58.2,77381.55,0.6,-0.00281,0.0,0.47884]
[1779793150475,58.2,77379.0,0.6,-0.00282,0.0,0.47987]
[1779793150613,58.2,77379.0,0.6,-0.00282,0.0,0.47987]
[1779793151135,58.2,77353.44,0.6,-0.00289,0.0,0.49033]
[1779793152381,58.2,77355.34,0.6,-0.00288,0.0,0.48955]
[1779793153146,58.2,77349.26,0.6,-0.0029,0.0,0.49206]
[1779793153402,58.2,77349.26,0.6,-0.0029,0.0,0.49206]
[1779793155559,58.2,77349.16,0.6,-0.0029,0.0,0.4921]
[1779793156173,58.2,77349.23,0.6,-0.0029,0.0,0.49207]
[1779793159287,58.2,77348.68,0.6,-0.0029,0.0,0.4923]
[1779793161208,58.2,77348.84,0.6,-0.0029,0.0,0.49224]
[1779793162373,58.2,77349.48,0.6,-0.0029,0.0,0.49197]
[1779793163224,58.2,77349.51,0.6,-0.0029,0.0,0.49196]
[1779793163254,58.2,77349.51,0.6,-0.0029,0.0,0.49196]
[1779793164231,58.2,77349.62,0.6,-0.0029,0.0,0.49191]
[1779793164551,58.2,77349.62,0.6,-0.0029,0.0,0.49191]
[1779793165258,58.2,77349.62,0.6,-0.0029,0.0,0.49191]
[1779793166268,58.2,77349.7,0.6,-0.0029,0.0,0.49188]
[1779793166278,58.2,77350.34,0.6,-0.0029,0.0,0.49161]
[1779793171283,58.2,77349.57,0.6,-0.00289,0.0,0.49116]
[1779793175357,58.2,77346.85,0.6,-0.0029,0.0,0.49229]
[1779793175711,58.2,77346.85,0.6,-0.0029,0.0,0.49229]
[1779793181353,58.2,77345.63,0.6,-0.00291,0.0,0.49279]
[1779793186387,58.2,77358.34,0.6,-0.00287,0.0,0.48754]
[1779793191424,58.2,77347.33,0.6,-0.0029,0.0,0.49209]
[1779793196459,58.2,77352.14,0.6,-0.00289,0.0,0.4901]
[1779793201496,58.2,77359.02,0.6,-0.00287,0.0,0.48726]
[1779793206576,58.2,77359.51,0.6,-0.00287,0.0,0.48706]
[1779793211611,58.2,77359.13,0.6,-0.00287,0.0,0.48722]
[1779793216646,58.2,77362.26,0.6,-0.00286,0.0,0.48593]
[1779793221690,58.2,77361.42,0.6,-0.00286,0.0,0.48628]
[1779793226725,58.2,77370.4,0.6,-0.00284,0.0,0.48261]
[1779793231760,58.2,77357.45,0.6,-0.00287,0.0,0.48714]
[1779793236795,58.2,77344.68,0.6,-0.0029,0.0,0.49241]
[1779793241840,58.2,77346.6,0.6,-0.0029,0.0,0.49162]
[1779793246875,58.2,77356.25,0.6,-0.00287,0.0,0.48763]
[1779793251910,58.2,77350.73,0.6,-0.00289,0.0,0.48991]
[1779793256945,58.2,77349.02,0.6,-0.00289,0.0,0.49061]
[1779793261980,58.2,77344.75,0.6,-0.0029,0.0,0.49238]
[1779793267015,58.2,77343.54,0.6,-0.00291,0.0,0.49288]
[1779793272050,58.2,77340.32,0.6,-0.00292,0.0,0.49422]
[1779793277085,58.2,77338.54,0.6,-0.00292,0.0,0.49496]
[1779793282120,58.2,77348.21,0.6,-0.00289,0.0,0.49095]
[1779793289169,58.2,77350.14,0.6,-0.00289,0.0,0.49015]
[1779793296220,58.2,77353.18,0.6,-0.00288,0.0,0.48813]
[1779793301255,58.2,77357.43,0.6,-0.00286,0.0,0.48638]
[1779793306289,58.2,77363.73,0.6,-0.00285,0.0,0.4838]
[1779793311325,58.2,77358.64,0.6,-0.00286,0.0,0.48588]
[1779793316360,58.2,77364.72,0.6,-0.00284,0.0,0.4834]
[1779793321394,58.2,77365.55,0.6,-0.00284,0.0,0.48306]
[1779793326430,58.2,77373.81,0.6,-0.00282,0.0,0.4797]
[1779793331467,58.2,77374.61,0.6,-0.00282,0.0,0.47937]
[1779793336502,58.2,77366.21,0.6,-0.00284,0.0,0.48279]
[1779793341551,58.2,77356.84,0.6,-0.00287,0.0,0.48662]
[1779793346585,58.2,77371.7,0.6,-0.00283,0.0,0.48055]
[1779793351623,58.2,77370.7,0.6,-0.00282,0.0,0.4802]
[1779793357665,58.2,77360.08,0.6,-0.00285,0.0,0.48453]
[1779793362700,58.2,77370.28,0.6,-0.00283,0.0,0.48037]
[1779793367735,58.2,77365.26,0.6,-0.00284,0.0,0.48241]
[1779793372773,58.2,77369.63,0.6,-0.00283,0.0,0.48063]
[1779793377808,58.2,77378.8,0.6,-0.0028,0.0,0.47692]
[1779793382843,58.2,77381.61,0.6,-0.00279,0.0,0.47579]
[1779793387878,58.2,77385.34,0.6,-0.00279,0.0,0.47429]
[1779793392912,58.2,77371.93,0.6,-0.00282,0.0,0.4797]
[1779793397948,58.2,77388.28,0.6,-0.00278,0.0,0.47311]
[1779793402983,58.2,77382.96,0.6,-0.00279,0.0,0.47525]
[1779793409025,58.2,77382.34,0.6,-0.00279,0.0,0.4755]
[1779793414060,58.2,77382.38,0.6,-0.00279,0.0,0.47473]
[1779793419100,58.2,77376.47,0.6,-0.0028,0.0,0.47711]
[1779793424135,58.2,77375.46,0.6,-0.00281,0.0,0.47751]
[1779793429170,58.2,77381.73,0.6,-0.00279,0.0,0.47499]
[1779793434204,58.2,77376.1,0.6,-0.00281,0.0,0.47726]
[1779793439239,58.2,77374.54,0.6,-0.00281,0.0,0.47789]
[1779793444275,58.2,77374.71,0.6,-0.00281,0.0,0.47782]
[1779793449309,58.2,77377.08,0.6,-0.0028,0.0,0.47686]
[1779793454348,58.2,77382.38,0.6,-0.00279,0.0,0.47473]
[1779793459383,58.2,77392.23,0.6,-0.00276,0.0,0.47078]
[1779793464438,58.2,77397.83,0.6,-0.00275,0.0,0.46855]
[1779793469473,58.2,77403.79,0.6,-0.00273,0.0,0.46619]
[1779793474508,58.2,77404.84,0.6,-0.00273,0.0,0.46503]
[1779793479543,58.2,77403.88,0.6,-0.00273,0.0,0.46541]
[1779793484578,58.2,77402.92,0.6,-0.00273,0.0,0.46579]
[1779793489613,58.2,77402.04,0.6,-0.00273,0.0,0.46614]
[1779793494649,58.2,77398.23,0.6,-0.00274,0.0,0.46765]
[1779793499683,58.2,77401.38,0.6,-0.00273,0.0,0.4664]
[1779793503958,58.2,77401.65,0.6,-0.00273,0.0,0.46629]
[1779793504340,58.2,77401.65,0.6,-0.00273,0.0,0.46629]
[1779793509765,58.2,77396.25,0.6,-0.00275,0.0,0.46843]
[1779793514800,58.2,77399.85,0.6,-0.00274,0.0,0.46701]
[1779793519835,58.2,77408.25,0.6,-0.00272,0.0,0.46369]
[1779793524870,58.2,77416.73,0.6,-0.00269,0.0,0.46036]
[1779793529905,58.2,77420.71,0.6,-0.00268,0.0,0.45881]
[1779793534940,58.2,77398.99,0.6,-0.00274,0.0,0.4666]
[1779793539974,58.2,77398.38,0.6,-0.00274,0.0,0.46684]
[1779793545011,58.2,77399.29,0.6,-0.00274,0.0,0.46648]
[1779793550045,58.2,77399.36,0.6,-0.00274,0.0,0.46646]
[1779793556087,58.2,77399.34,0.6,-0.00274,0.0,0.46646]
[1779793561123,58.2,77383.99,0.6,-0.00278,0.0,0.47257]
[1779793566159,58.2,77373.5,0.6,-0.0028,0.0,0.47679]
[1779793571194,58.2,77371.85,0.6,-0.00281,0.0,0.47746]
[1779793576231,58.2,77377.62,0.6,-0.00279,0.0,0.47513]
[1779793581266,58.2,77376.42,0.6,-0.0028,0.0,0.47561]
[1779793586301,58.2,77377.9,0.6,-0.00279,0.0,0.47502]
[1779793591336,58.2,77376.75,0.6,-0.00279,0.0,0.47473]
[1779793596371,58.2,77378.5,0.6,-0.00279,0.0,0.47402]
[1779793601410,58.2,77373.88,0.6,-0.0028,0.0,0.47588]
[1779793605474,58.2,77355.28,0.6,-0.00285,0.0,0.48343]
[1779793610509,58.2,77345.73,0.6,-0.00287,0.0,0.48734]
[1779793615545,58.2,77338.92,0.6,-0.00289,0.0,0.49015]
[1779793620580,58.2,77342.92,0.6,-0.00288,0.0,0.4885]
[1779793625615,58.2,77343.38,0.6,-0.00288,0.0,0.48831]
[1779793630653,58.2,77339.25,0.6,-0.00289,0.0,0.49001]
[1779793635688,58.2,77339.22,0.6,-0.00289,0.0,0.49003]
[1779793640724,58.2,77337.02,0.6,-0.0029,0.0,0.49094]
[1779793645759,58.2,77335.79,0.6,-0.0029,0.0,0.49145]
[1779793650794,58.2,77337.84,0.6,-0.0029,0.0,0.4906]
[1779793655829,58.2,77346.53,0.6,-0.00287,0.0,0.48624]
[1779793660864,58.2,77346.93,0.6,-0.00287,0.0,0.48608]
[1779793665899,58.2,77348.33,0.6,-0.00286,0.0,0.4855]
[1779793671949,58.2,77357.49,0.6,-0.00284,0.0,0.48176]
[1779793676984,58.2,77355.95,0.6,-0.00284,0.0,0.48239]
[1779793682246,58.2,77356.23,0.6,-0.00284,0.0,0.48227]
[1779793688065,58.2,77359.15,0.6,-0.00283,0.0,0.48108]
[1779793693100,58.2,77354.14,0.6,-0.00285,0.0,0.48313]
[1779793698135,58.2,77342.89,0.6,-0.00288,0.0,0.48774]
[1779793703171,58.2,77341.11,0.6,-0.00288,0.0,0.48847]
[1779793708206,58.2,77338.08,0.6,-0.00289,0.0,0.48972]
[1779793713241,58.2,77338.21,0.6,-0.00289,0.0,0.4889]
[1779793718276,58.2,77332.63,0.6,-0.0029,0.0,0.49121]
[1779793723311,58.2,77328.6,0.6,-0.00291,0.0,0.49288]
[1779793729751,58.2,77326.07,0.6,-0.00292,0.0,0.49393]
[1779793731368,58.2,77307.32,0.6,-0.00297,0.0,0.5018]
[1779793736403,58.2,77303.19,0.6,-0.00298,0.0,0.50354]
[1779793741438,58.2,77305.38,0.6,-0.00298,0.0,0.50262]
[1779793747479,58.2,77309.8,0.6,-0.00296,0.0,0.50075]
[1779793752515,58.2,77309.21,0.6,-0.00297,0.0,0.501]
[1779793757549,58.2,77310.92,0.6,-0.00296,0.0,0.50028]
[1779793762585,58.2,77303.93,0.6,-0.00298,0.0,0.50323]
[1779793767619,58.2,77303.94,0.6,-0.00298,0.0,0.50322]
[1779793772655,58.2,77303.29,0.6,-0.00298,0.0,0.50271]
[1779793777690,58.2,77298.49,0.6,-0.00299,0.0,0.50474]
[1779793782725,58.2,77295.68,0.6,-0.003,0.0,0.50594]
[1779793787760,58.2,77292.47,0.6,-0.00301,0.0,0.50731]
[1779793793802,58.2,77291.24,0.6,-0.00301,0.0,0.50783]
[1779793798839,58.2,77291.2,0.6,-0.00301,0.0,0.50785]
[1779793803873,58.2,77295.7,0.6,-0.003,0.0,0.50593]
[1779793808908,58.2,77295.61,0.6,-0.003,0.0,0.50597]
[1779793814950,58.2,77295.65,0.6,-0.003,0.0,0.50595]
[1779793822002,58.2,77298.5,0.6,-0.00299,0.0,0.50474]
[1779793827038,58.2,77298.23,0.6,-0.00299,0.0,0.50485]
[1779793832073,58.2,77298.53,0.6,-0.00299,0.0,0.50394]
[1779793837107,58.2,77298.02,0.6,-0.00299,0.0,0.50415]
[1779793842143,58.2,77297.99,0.6,-0.00299,0.0,0.50416]
[1779793847178,58.2,77296.77,0.6,-0.00299,0.0,0.50468]
[1779793853220,58.2,77296.67,0.6,-0.00299,0.0,0.50472]
[1779793861276,58.2,77297.13,0.6,-0.00299,0.0,0.50453]
[1779793866312,58.2,77298.16,0.6,-0.00299,0.0,0.50409]
[1779793872354,58.2,77297.61,0.6,-0.00299,0.0,0.50433]
[1779793886454,58.2,77296.99,0.6,-0.00299,0.0,0.50459]
[1779793891490,58.2,77280.08,0.6,-0.00304,0.0,0.51101]
[1779793897532,58.2,77279.1,0.6,-0.00304,0.0,0.51143]
[1779793903574,58.2,77273.05,0.6,-0.00306,0.0,0.51404]
[1779793908894,58.2,77262.71,0.6,-0.00309,0.0,0.51852]
[1779793911635,58.2,77238.51,0.6,-0.00316,0.0,0.52914]
[1779793916669,58.2,77241.43,0.6,-0.00315,0.0,0.52785]
[1779793921704,58.2,77247.96,0.6,-0.00313,0.0,0.52497]
[1779793927746,58.2,77244.44,0.6,-0.00314,0.0,0.52652]
[1779793928339,58.2,77244.44,0.6,-0.00314,0.0,0.52652]
[1779793928753,58.2,77244.62,0.6,-0.00314,0.0,0.52644]
[1779793929624,58.2,77244.62,0.6,-0.00314,0.0,0.52644]
[1779793929760,58.2,77244.59,0.6,-0.00314,0.0,0.52645]
[1779793934795,58.2,77247.68,0.6,-0.00313,0.0,0.52509]
[1779793940837,58.2,77247.72,0.6,-0.00313,0.0,0.52507]
[1779793946880,58.2,77247.95,0.6,-0.00313,0.0,0.52497]
[1779793951932,58.2,77246.72,0.6,-0.00313,0.0,0.5247]
[1779793957974,58.2,77247.68,0.6,-0.00313,0.0,0.52428]
[1779793963009,58.2,77248.76,0.6,-0.00312,0.0,0.5238]
[1779793968045,58.2,77249.48,0.6,-0.00312,0.0,0.52349]
[1779793973079,58.2,77255.39,0.6,-0.0031,0.0,0.5209]
[1779793978115,58.2,77249.86,0.6,-0.00312,0.0,0.52332]
[1779793983150,58.2,77249.11,0.6,-0.00312,0.0,0.52365]
[1779793988185,58.2,77249.83,0.6,-0.00312,0.0,0.52333]
[1779793993220,58.2,77245.57,0.6,-0.00313,0.0,0.5252]
[1779793998255,58.2,77240.79,0.6,-0.00315,0.0,0.52731]
[1779793999210,58.2,77240.79,0.6,-0.00315,0.0,0.52731]
[1779793999262,58.2,77240.47,0.6,-0.00315,0.0,0.52745]
[1779794001276,58.2,77217.37,0.6,-0.00322,0.0,0.53774]
[1779794006311,58.2,77217.01,0.6,-0.00322,0.0,0.5379]
[1779794012353,58.2,77219.58,0.6,-0.0032,0.0,0.53592]
[1779794018395,58.2,77220.32,0.6,-0.0032,0.0,0.53558]
[1779794023430,58.2,77218.38,0.6,-0.00321,0.0,0.53645]
[1779794027166,58.2,77219.57,0.6,-0.0032,0.0,0.53592]
[1779794027404,58.2,77220.73,0.6,-0.0032,0.0,0.5354]
[1779794027471,58.2,77220.73,0.6,-0.0032,0.0,0.5354]
[1779794027484,58.2,77208.85,0.6,-0.00324,0.0,0.54074]
[1779794028185,58.2,77208.85,0.6,-0.00324,0.0,0.54074]
[1779794028466,58.2,77204.1,0.6,-0.00325,0.0,0.54289]
[1779794034509,58.2,77206.11,0.6,-0.00325,0.0,0.54198]
[1779794039544,58.2,77206.4,0.6,-0.00324,0.0,0.54185]
[1779794045065,58.2,77201.57,0.6,-0.00326,0.0,0.54403]
[1779794047682,58.2,77187.11,0.6,-0.0033,0.0,0.55063]
[1779794053645,58.2,77184.61,0.6,-0.00331,0.0,0.55178]
[1779794058680,58.2,77189.84,0.6,-0.0033,0.0,0.54938]
[1779794060115,58.2,77189.84,0.6,-0.0033,0.0,0.54938]
[1779794060694,58.2,77191.16,0.6,-0.00329,0.0,0.54878]
[1779794065729,58.2,77195.83,0.6,-0.00328,0.0,0.54664]
[1779794071689,58.2,77199.81,0.6,-0.00326,0.0,0.54483]
[1779794076806,58.2,77199.86,0.6,-0.00326,0.0,0.54397]
[1779794081842,58.2,77189.67,0.6,-0.00329,0.0,0.54861]
[1779794086879,58.2,77185.08,0.6,-0.00331,0.0,0.55071]
[1779794091914,58.2,77187.75,0.6,-0.0033,0.0,0.54949]
[1779794096949,58.2,77187.09,0.6,-0.0033,0.0,0.54979]
[1779794101984,58.2,77184.79,0.6,-0.00331,0.0,0.55085]
[1779794107019,58.2,77186.29,0.6,-0.0033,0.0,0.55016]
[1779794112054,58.2,77183.22,0.6,-0.00331,0.0,0.55157]
[1779794114955,58.2,77183.96,0.6,-0.00331,0.0,0.55123]
[1779794115075,58.2,77184.95,0.6,-0.00331,0.0,0.55077]
[1779794116117,58.2,77184.95,0.6,-0.00331,0.0,0.55077]
[1779794116186,58.2,77186.07,0.6,-0.0033,0.0,0.55026]
[1779794122128,58.2,77200.12,0.6,-0.00326,0.0,0.54385]
[1779794127163,58.2,77200.51,0.6,-0.00326,0.0,0.54368]
[1779794132198,58.2,77200.0,0.6,-0.00325,0.0,0.54307]
[1779794137233,58.2,77201.72,0.6,-0.00325,0.0,0.54229]
[1779794142279,58.2,77204.6,0.6,-0.00324,0.0,0.54099]
[1779794147315,58.2,77215.95,0.6,-0.00321,0.0,0.53588]
[1779794152350,58.2,77203.23,0.6,-0.00324,0.0,0.54161]
[1779794157385,58.2,77203.75,0.6,-0.00324,0.0,0.54137]
[1779794161413,58.2,77220.33,0.6,-0.00319,0.0,0.53392]
[1779794168468,58.2,77219.74,0.6,-0.00319,0.0,0.53419]
[1779794173503,58.2,77222.49,0.6,-0.00319,0.0,0.53296]
[1779794178538,58.2,77220.96,0.6,-0.00319,0.0,0.53364]
[1779794184784,58.2,77218.93,0.6,-0.0032,0.0,0.53455]
[1779794190638,58.2,77206.61,0.6,-0.00323,0.0,0.54008]
[1779794195673,58.2,77204.99,0.6,-0.00323,0.0,0.53997]
[1779794200709,58.2,77220.05,0.6,-0.00319,0.0,0.53322]
[1779794205744,58.2,77220.96,0.6,-0.00319,0.0,0.53281]
[1779794210779,58.2,77220.57,0.6,-0.00319,0.0,0.53299]
[1779794215815,58.2,77219.72,0.6,-0.00319,0.0,0.53337]
[1779794220849,58.2,77209.75,0.6,-0.00322,0.0,0.53783]
[1779794225884,58.2,77217.8,0.6,-0.0032,0.0,0.53422]
[1779794230920,58.2,77214.6,0.6,-0.0032,0.0,0.53566]
[1779794235957,58.2,77214.93,0.6,-0.0032,0.0,0.53551]
[1779794240992,58.2,77211.58,0.6,-0.00321,0.0,0.53701]
[1779794245022,58.2,77230.27,0.6,-0.00316,0.0,0.52868]
[1779794250057,58.2,77238.49,0.6,-0.00313,0.0,0.52505]
[1779794255092,58.2,77258.7,0.6,-0.00307,0.0,0.51541]
[1779794260127,58.2,77257.79,0.6,-0.00307,0.0,0.51581]
[1779794262141,58.2,77238.45,0.6,-0.00313,0.0,0.52425]
[1779794264155,58.2,77220.13,0.6,-0.00318,0.0,0.53236]
[1779794269190,58.2,77218.6,0.6,-0.00319,0.0,0.53304]
[1779794274225,58.2,77223.77,0.6,-0.00317,0.0,0.53074]
[1779794279259,58.2,77226.31,0.6,-0.00316,0.0,0.52961]
[1779794284295,58.2,77217.43,0.6,-0.00319,0.0,0.53356]
[1779794289337,58.2,77202.55,0.6,-0.00324,0.0,0.54024]
[1779794294371,58.2,77193.14,0.6,-0.00327,0.0,0.5445]
[1779794299407,58.2,77211.59,0.6,-0.00321,0.0,0.53617]
[1779794304442,58.2,77198.89,0.6,-0.00325,0.0,0.54189]
[1779794309477,58.2,77212.19,0.6,-0.00321,0.0,0.5359]
[1779794314512,58.2,77224.4,0.6,-0.00317,0.0,0.52963]
[1779794319548,58.2,77244.78,0.6,-0.00311,0.0,0.52066]
[1779794324583,58.2,77243.18,0.6,-0.00311,0.0,0.52136]
[1779794329618,58.2,77231.56,0.6,-0.00314,0.0,0.52646]
[1779794334653,58.2,77230.74,0.6,-0.00315,0.0,0.52683]
[1779794340695,58.2,77238.33,0.6,-0.00312,0.0,0.52348]
[1779794344723,58.2,77256.6,0.6,-0.00307,0.0,0.51552]
[1779794349760,58.2,77265.31,0.6,-0.00305,0.0,0.51175]
[1779794354801,58.2,77259.99,0.6,-0.00306,0.0,0.51405]
[1779794359836,58.2,77259.65,0.6,-0.00306,0.0,0.5142]
[1779794364873,58.2,77256.66,0.6,-0.00307,0.0,0.51549]
[1779794369908,58.2,77255.15,0.6,-0.00307,0.0,0.51614]
[1779794374943,58.2,77261.87,0.6,-0.00305,0.0,0.51243]
[1779794379977,58.2,77261.09,0.6,-0.00305,0.0,0.51277]
[1779794385016,58.2,77261.18,0.6,-0.00305,0.0,0.51273]
[1779794390057,58.2,77254.38,0.6,-0.00307,0.0,0.51567]
[1779794395089,58.2,77249.72,0.6,-0.00309,0.0,0.51769]
[1779794399118,58.2,77232.22,0.6,-0.00314,0.0,0.52535]
[1779794403145,58.2,77216.9,0.6,-0.00318,0.0,0.53214]
[1779794408182,58.2,77213.98,0.6,-0.00319,0.0,0.53344]
[1779794409189,58.2,77198.36,0.6,-0.00324,0.0,0.54046]
[1779794412211,58.2,77171.33,0.6,-0.00332,0.0,0.55279]
[1779794415292,58.2,77142.53,0.6,-0.00341,0.0,0.5662]
[1779794420504,58.2,77140.53,0.6,-0.00342,0.0,0.56714]
[1779794426309,58.2,77151.56,0.6,-0.00339,0.0,0.56196]
[1779794431345,58.2,77147.79,0.6,-0.00339,0.0,0.56286]
[1779794436380,58.2,77151.13,0.6,-0.00338,0.0,0.5613]
[1779794441415,58.2,77149.2,0.6,-0.00339,0.0,0.5622]
[1779794446450,58.2,77149.78,0.6,-0.00339,0.0,0.56193]
[1779794451485,58.2,77149.17,0.6,-0.00339,0.0,0.56222]
[1779794456520,58.2,77146.93,0.6,-0.0034,0.0,0.56327]
[1779794461554,58.2,77149.25,0.6,-0.00339,0.0,0.56218]
[1779794466590,58.2,77157.56,0.6,-0.00336,0.0,0.55831]
[1779794471625,58.2,77157.75,0.6,-0.00336,0.0,0.55822]
[1779794476660,58.2,77163.95,0.6,-0.00334,0.0,0.55534]
[1779794481695,58.2,77173.89,0.6,-0.00331,0.0,0.55076]
[1779794486730,58.2,77182.74,0.6,-0.00328,0.0,0.54671]
[1779794491767,58.2,77178.11,0.6,-0.00329,0.0,0.54798]
[1779794496802,58.2,77177.33,0.6,-0.00329,0.0,0.54834]
[1779794501837,58.2,77176.93,0.6,-0.0033,0.0,0.54852]
[1779794506872,58.2,77174.67,0.6,-0.0033,0.0,0.54955]
[1779794511907,58.2,77172.96,0.6,-0.00331,0.0,0.55034]
[1779794516943,58.2,77171.2,0.6,-0.00331,0.0,0.55115]
[1779794521979,58.2,77170.94,0.6,-0.00331,0.0,0.55127]
[1779794527014,58.2,77168.96,0.6,-0.00332,0.0,0.55218]
[1779794532049,58.2,77167.17,0.6,-0.00333,0.0,0.553]
[1779794537084,58.2,77164.16,0.6,-0.00334,0.0,0.55439]
[1779794542119,58.2,77176.83,0.6,-0.0033,0.0,0.54857]
[1779794548162,58.2,77180.28,0.6,-0.00329,0.0,0.54699]
[1779794553197,58.2,77183.9,0.6,-0.00327,0.0,0.54449]
[1779794558232,58.2,77185.15,0.6,-0.00327,0.0,0.54393]
[1779794561262,58.2,77157.34,0.6,-0.00335,0.0,0.55669]
[1779794566394,58.2,77154.21,0.6,-0.00336,0.0,0.55815]
[1779794572340,58.2,77152.23,0.6,-0.00337,0.0,0.55907]
[1779794577375,58.2,77150.95,0.6,-0.00337,0.0,0.55966]
[1779794582410,58.2,77161.1,0.6,-0.00334,0.0,0.55495]
[1779794587445,58.2,77159.16,0.6,-0.00335,0.0,0.55585]
[1779794592480,58.2,77160.22,0.6,-0.00334,0.0,0.55536]
[1779794597515,58.2,77168.32,0.6,-0.00332,0.0,0.55162]
[1779794602550,58.2,77170.71,0.6,-0.00331,0.0,0.55052]
[1779794607585,58.2,77170.55,0.6,-0.00331,0.0,0.5506]
[1779794612620,58.2,77171.49,0.6,-0.0033,0.0,0.54932]
[1779794617655,58.2,77168.44,0.6,-0.00331,0.0,0.55072]
[1779794622690,58.2,77168.25,0.6,-0.00331,0.0,0.5508]
[1779794627725,58.2,77166.13,0.6,-0.00332,0.0,0.55178]
[1779794631753,58.2,77146.38,0.6,-0.00338,0.0,0.56093]
[1779794636788,58.2,77144.02,0.6,-0.00339,0.0,0.56204]
[1779794641823,58.2,77150.11,0.6,-0.00337,0.0,0.5592]
[1779794646857,58.2,77157.79,0.6,-0.00335,0.0,0.55563]
[1779794651892,58.2,77160.05,0.6,-0.00334,0.0,0.55458]
[1779794656928,58.2,77159.61,0.6,-0.00334,0.0,0.55479]
[1779794661963,58.2,77160.59,0.6,-0.00334,0.0,0.55433]
[1779794667000,58.2,77159.49,0.6,-0.00334,0.0,0.55484]
[1779794672044,58.2,77165.81,0.6,-0.00332,0.0,0.55107]
[1779794677079,58.2,77165.23,0.6,-0.00332,0.0,0.55134]
[1779794682115,58.2,77164.73,0.6,-0.00332,0.0,0.55157]
[1779794687150,58.2,77168.15,0.6,-0.00331,0.0,0.55]
[1779794692185,58.2,77169.29,0.6,-0.0033,0.0,0.54948]
[1779794697221,58.2,77172.19,0.6,-0.0033,0.0,0.54815]
[1779794702256,58.2,77173.06,0.6,-0.00329,0.0,0.54775]
[1779794707292,58.2,77171.66,0.6,-0.0033,0.0,0.54839]
[1779794712328,58.2,77172.06,0.6,-0.0033,0.0,0.54821]
[1779794717362,58.2,77164.96,0.6,-0.00332,0.0,0.55147]
[1779794723404,58.2,77164.99,0.6,-0.00332,0.0,0.55145]
[1779794725959,58.2,77165.25,0.6,-0.00332,0.0,0.55133]
[1779794726589,58.2,77165.25,0.6,-0.00332,0.0,0.55133]
[1779794736496,58.2,77160.88,0.6,-0.00333,0.0,0.55249]
[1779794743546,58.2,77161.04,0.6,-0.00333,0.0,0.55242]
[1779794749588,58.2,77161.08,0.6,-0.00333,0.0,0.5524]
[1779794754623,58.2,77164.91,0.6,-0.00331,0.0,0.55064]
[1779794759658,58.2,77165.66,0.6,-0.00331,0.0,0.55029]
[1779794764693,58.2,77165.65,0.6,-0.00331,0.0,0.5503]
[1779794769728,58.2,77172.57,0.6,-0.00329,0.0,0.54713]
[1779794774763,58.2,77185.99,0.6,-0.00325,0.0,0.54102]
[1779794779798,58.2,77202.69,0.6,-0.0032,0.0,0.53351]
[1779794784833,58.2,77195.97,0.6,-0.00322,0.0,0.53652]
[1779794789868,58.2,77200.6,0.6,-0.0032,0.0,0.53445]
[1779794794905,58.2,77194.75,0.6,-0.00322,0.0,0.53624]
[1779794802963,58.2,77192.52,0.6,-0.00322,0.0,0.53724]
[1779794807998,58.2,77192.22,0.6,-0.00322,0.0,0.53738]
[1779794813033,58.2,77192.46,0.6,-0.00322,0.0,0.53727]
[1779794819075,58.2,77193.47,0.6,-0.00322,0.0,0.53681]
[1779794823103,58.2,77175.36,0.6,-0.00328,0.0,0.54501]
[1779794830154,58.2,77173.96,0.6,-0.00328,0.0,0.54565]
[1779794836196,58.2,77174.48,0.6,-0.00328,0.0,0.54541]
[1779794841231,58.2,77171.02,0.6,-0.00329,0.0,0.54699]
[1779794846266,58.2,77170.28,0.6,-0.00329,0.0,0.54733]
[1779794851301,58.2,77170.58,0.6,-0.00329,0.0,0.54634]
[1779794856336,58.2,77171.75,0.6,-0.00328,0.0,0.54581]
[1779794861371,58.2,77170.3,0.6,-0.00329,0.0,0.54647]
[1779794867413,58.2,77152.82,0.6,-0.00334,0.0,0.55451]
[1779794872448,58.2,77151.45,0.6,-0.00335,0.0,0.55514]
[1779794877483,58.2,77152.91,0.6,-0.00334,0.0,0.55447]
[1779794882518,58.2,77152.05,0.6,-0.00334,0.0,0.55486]
[1779794888561,58.2,77151.85,0.6,-0.00334,0.0,0.55496]
[1779794893597,58.2,77152.42,0.6,-0.00334,0.0,0.55469]
[1779794898632,58.2,77152.89,0.6,-0.00334,0.0,0.55447]
[1779794903668,58.2,77161.07,0.6,-0.00332,0.0,0.5507]
[1779794908704,58.2,77160.99,0.6,-0.00332,0.0,0.55074]
[1779794913739,58.2,77161.92,0.6,-0.00331,0.0,0.54946]
[1779794918775,58.2,77165.23,0.6,-0.0033,0.0,0.54794]
[1779794923810,58.2,77167.82,0.6,-0.00329,0.0,0.54676]
[1779794928845,58.2,77166.11,0.6,-0.00329,0.0,0.54754]
[1779794933880,58.2,77166.8,0.6,-0.00329,0.0,0.54723]
[1779794939922,58.2,77171.14,0.6,-0.00328,0.0,0.54524]
[1779794944957,58.2,77173.03,0.6,-0.00327,0.0,0.54438]
[1779794949991,58.2,77174.72,0.6,-0.00327,0.0,0.54361]
[1779794955028,58.2,77174.18,0.6,-0.00327,0.0,0.54386]
[1779794960063,58.2,77172.29,0.6,-0.00328,0.0,0.54472]
[1779794965098,58.2,77171.06,0.6,-0.00328,0.0,0.54528]
[1779794970133,58.2,77169.85,0.6,-0.00328,0.0,0.54583]
[1779794975168,58.2,77151.75,0.6,-0.00333,0.0,0.55329]
[1779794980203,58.2,77150.78,0.6,-0.00334,0.0,0.55374]
[1779794985238,58.2,77149.67,0.6,-0.00334,0.0,0.55425]
[1779794991280,58.2,77149.41,0.6,-0.00334,0.0,0.55437]
[1779794996315,58.2,77150.1,0.6,-0.00334,0.0,0.55405]
[1779795001350,58.2,77149.81,0.6,-0.00334,0.0,0.55419]
[1779795006385,58.2,77148.67,0.6,-0.00334,0.0,0.55472]
[1779795013434,58.2,77145.43,0.6,-0.00335,0.0,0.55622]
[1779795018469,58.2,77152.02,0.6,-0.00333,0.0,0.55317]
[1779795023504,58.2,77155.06,0.6,-0.00332,0.0,0.55176]
[1779795028539,58.2,77156.57,0.6,-0.00332,0.0,0.55107]
[1779795033574,58.2,77156.41,0.6,-0.00331,0.0,0.55029]
[1779795038609,58.2,77156.44,0.6,-0.00331,0.0,0.55028]
[1779795043644,58.2,77153.4,0.6,-0.00332,0.0,0.55168]
[1779795048678,58.2,77154.28,0.6,-0.00332,0.0,0.55127]
[1779795053713,58.2,77153.73,0.6,-0.00332,0.0,0.55152]
[1779795058749,58.2,77158.51,0.6,-0.00331,0.0,0.54933]
[1779795064792,58.2,77159.17,0.6,-0.00331,0.0,0.54902]
[1779795069827,58.2,77166.66,0.6,-0.00328,0.0,0.5456]
[1779795074863,58.2,77169.44,0.6,-0.00327,0.0,0.54433]
[1779795081921,58.2,77178.77,0.6,-0.00325,0.0,0.54009]
[1779795086977,58.2,77179.39,0.6,-0.00324,0.0,0.53981]
[1779795092012,58.2,77174.67,0.6,-0.00325,0.0,0.54111]
[1779795101075,58.2,77176.23,0.6,-0.00325,0.0,0.5404]
[1779795106110,58.2,77182.66,0.6,-0.00323,0.0,0.5375]
[1779795111145,58.2,77186.03,0.6,-0.00322,0.0,0.53598]
[1779795116181,58.2,77176.88,0.6,-0.00325,0.0,0.54011]
[1779795121216,58.2,77176.15,0.6,-0.00325,0.0,0.54044]
[1779795126251,58.2,77173.96,0.6,-0.00326,0.0,0.54143]
[1779795131288,58.2,77174.15,0.6,-0.00325,0.0,0.54135]
[1779795136323,58.2,77174.0,0.6,-0.00326,0.0,0.54141]
[1779795142364,58.2,77179.52,0.6,-0.00324,0.0,0.53892]
[1779795147400,58.2,77196.23,0.6,-0.00319,0.0,0.53142]
[1779795152435,58.2,77197.33,0.6,-0.00318,0.0,0.5301]
[1779795157470,58.2,77196.18,0.6,-0.00318,0.0,0.53061]
[1779795163512,58.2,77195.63,0.6,-0.00318,0.0,0.53086]
[1779795168547,58.2,77201.97,0.6,-0.00317,0.0,0.52804]
[1779795173582,58.2,77216.26,0.6,-0.00312,0.0,0.52173]
[1779795178617,58.2,77217.52,0.6,-0.00312,0.0,0.52118]
[1779795183656,58.2,77220.7,0.6,-0.00311,0.0,0.51979]
[1779795188691,58.2,77205.85,0.6,-0.00315,0.0,0.52632]
[1779795193727,58.2,77210.73,0.6,-0.00314,0.0,0.52416]
[1779795198761,58.2,77211.51,0.6,-0.00314,0.0,0.52382]
[1779795203814,58.2,77232.02,0.6,-0.00308,0.0,0.51485]
[1779795208849,58.2,77229.79,0.6,-0.00308,0.0,0.51582]
[1779795213884,58.2,77224.33,0.6,-0.00309,0.0,0.51739]
[1779795218919,58.2,77224.02,0.6,-0.00309,0.0,0.51752]
[1779795223954,58.2,77223.27,0.6,-0.0031,0.0,0.51785]
[1779795228989,58.2,77222.7,0.6,-0.0031,0.0,0.5181]
[1779795237045,58.2,77222.17,0.6,-0.0031,0.0,0.51833]
[1779795243088,58.2,77214.91,0.6,-0.00312,0.0,0.52151]
[1779795246113,58.2,77182.37,0.6,-0.00322,0.0,0.53596]
[1779795247140,58.2,77144.14,0.6,-0.00334,0.0,0.55339]
[1779795251369,58.2,77165.75,0.6,-0.00327,0.0,0.54348]
[1779795256387,58.2,77153.29,0.6,-0.00331,0.0,0.54917]
[1779795262355,58.2,77162.08,0.6,-0.00328,0.0,0.54515]
[1779795267872,58.2,77163.26,0.6,-0.00328,0.0,0.54461]
[1779795273424,58.2,77173.82,0.6,-0.00324,0.0,0.53898]
[1779795278459,58.2,77170.83,0.6,-0.00325,0.0,0.54033]
[1779795283497,58.2,77161.81,0.6,-0.00328,0.0,0.54443]
[1779795288532,58.2,77169.22,0.6,-0.00326,0.0,0.54106]
[1779795293567,58.2,77166.63,0.6,-0.00326,0.0,0.54223]
[1779795300616,58.2,77166.99,0.6,-0.00326,0.0,0.54207]
[1779795304644,58.2,77182.39,0.6,-0.00321,0.0,0.53512]
[1779795309680,58.2,77181.53,0.6,-0.00322,0.0,0.5355]
[1779795314715,58.2,77183.14,0.6,-0.00321,0.0,0.53478]
[1779795319750,58.2,77182.94,0.6,-0.00321,0.0,0.53487]
[1779795324785,58.2,77177.58,0.6,-0.00323,0.0,0.53728]
[1779795329822,58.2,77180.65,0.6,-0.00322,0.0,0.5359]
[1779795334856,58.2,77180.07,0.6,-0.00322,0.0,0.53532]
[1779795336955,58.2,77180.27,0.6,-0.00322,0.0,0.53523]
[1779795337180,58.2,77180.27,0.6,-0.00322,0.0,0.53523]
[1779795344926,58.2,77163.61,0.6,-0.00327,0.0,0.54276]
[1779795347309,58.2,77133.41,0.6,-0.00336,0.0,0.55665]
[1779795347948,58.2,77117.83,0.6,-0.00341,0.0,0.56393]
[1779795352983,58.2,77113.4,0.6,-0.00343,0.0,0.56602]
[1779795358018,58.2,77109.3,0.6,-0.00344,0.0,0.56795]
[1779795363056,58.2,77099.14,0.6,-0.00347,0.0,0.57278]
[1779795368091,58.2,77113.23,0.6,-0.00343,0.0,0.5661]
[1779795372119,58.2,77097.8,0.6,-0.00348,0.0,0.57342]
[1779795377154,58.2,77098.74,0.6,-0.00347,0.0,0.57297]
[1779795382189,58.2,77110.17,0.6,-0.00344,0.0,0.56754]
[1779795387225,58.2,77114.87,0.6,-0.00342,0.0,0.56532]
[1779795392261,58.2,77131.51,0.6,-0.00336,0.0,0.55667]
[1779795397294,58.2,77136.86,0.6,-0.00335,0.0,0.55419]
[1779795402329,58.2,77136.96,0.6,-0.00335,0.0,0.55414]
[1779795407364,58.2,77137.92,0.6,-0.00334,0.0,0.5537]
[1779795412399,58.2,77141.89,0.6,-0.00333,0.0,0.55186]
[1779795417434,58.2,77139.99,0.6,-0.00334,0.0,0.55274]
[1779795422469,58.2,77136.26,0.6,-0.00335,0.0,0.55446]
[1779795427505,58.2,77132.25,0.6,-0.00336,0.0,0.55633]
[1779795432540,58.2,77133.33,0.6,-0.00336,0.0,0.55582]
[1779795437575,58.2,77132.46,0.6,-0.00336,0.0,0.55623]
[1779795442610,58.2,77132.74,0.6,-0.00336,0.0,0.5561]
[1779795447644,58.2,77132.89,0.6,-0.00336,0.0,0.55603]
[1779795452681,58.2,77133.49,0.6,-0.00335,0.0,0.55489]
[1779795457717,58.2,77133.12,0.6,-0.00335,0.0,0.55506]
[1779795462755,58.2,77132.13,0.6,-0.00336,0.0,0.55552]
[1779795467789,58.2,77132.14,0.6,-0.00336,0.0,0.55552]
[1779795472825,58.2,77131.11,0.6,-0.00336,0.0,0.55599]
[1779795477861,58.2,77124.07,0.6,-0.00338,0.0,0.55927]
[1779795483902,58.2,77124.21,0.6,-0.00338,0.0,0.55921]
[1779795488938,58.2,77124.69,0.6,-0.00338,0.0,0.55898]
[1779795493972,58.2,77122.99,0.6,-0.00338,0.0,0.55978]
[1779795499008,58.2,77119.52,0.6,-0.0034,0.0,0.5614]
[1779795504044,58.2,77119.02,0.6,-0.0034,0.0,0.56164]
[1779795509079,58.2,77114.99,0.6,-0.00341,0.0,0.56353]
[1779795514114,58.2,77109.97,0.6,-0.00342,0.0,0.56502]
[1779795519149,58.2,77107.24,0.6,-0.00343,0.0,0.56631]
[1779795524183,58.2,77107.2,0.6,-0.00343,0.0,0.56633]
[1779795532240,58.2,77107.15,0.6,-0.00343,0.0,0.56635]
[1779795537275,58.2,77100.19,0.6,-0.00345,0.0,0.56965]
[1779795542310,58.2,77097.38,0.6,-0.00346,0.0,0.57098]
[1779795547345,58.2,77100.1,0.6,-0.00345,0.0,0.56969]
[1779795552380,58.2,77096.23,0.6,-0.00347,0.0,0.57153]
[1779795557415,58.2,77095.82,0.6,-0.00347,0.0,0.57172]
[1779795562451,58.2,77103.24,0.6,-0.00344,0.0,0.5682]
[1779795567489,58.2,77114.44,0.6,-0.00341,0.0,0.56292]
[1779795572524,58.2,77120.09,0.6,-0.00338,0.0,0.5594]
[1779795577559,58.2,77123.63,0.6,-0.00337,0.0,0.55775]
[1779795582597,58.2,77136.37,0.6,-0.00333,0.0,0.55184]
[1779795587634,58.2,77134.87,0.6,-0.00334,0.0,0.55254]
[1779795592672,58.2,77134.11,0.6,-0.00334,0.0,0.55289]
[1779795597704,58.2,77140.18,0.6,-0.00332,0.0,0.55009]
[1779795602756,58.2,77148.69,0.6,-0.00329,0.0,0.54618]
[1779795607793,58.2,77149.22,0.6,-0.00329,0.0,0.54594]
[1779795612830,58.2,77149.52,0.6,-0.00329,0.0,0.5458]
[1779795619879,58.2,77148.87,0.6,-0.00329,0.0,0.5461]
[1779795624915,58.2,77149.37,0.6,-0.00329,0.0,0.54587]
[1779795629949,58.2,77156.42,0.6,-0.00327,0.0,0.54265]
[1779795634995,58.2,77158.7,0.6,-0.00326,0.0,0.54077]
[1779795640032,58.2,77168.12,0.6,-0.00323,0.0,0.53652]
[1779795645072,58.2,77166.76,0.6,-0.00323,0.0,0.53713]
[1779795650113,58.2,77168.86,0.6,-0.00323,0.0,0.53618]
[1779795658170,58.2,77168.87,0.6,-0.00323,0.0,0.53618]
[1779795663205,58.2,77168.15,0.6,-0.00323,0.0,0.5365]
[1779795668240,58.2,77174.17,0.6,-0.00321,0.0,0.5338]
[1779795673275,58.2,77181.47,0.6,-0.00319,0.0,0.53053]
[1779795678310,58.2,77182.2,0.6,-0.00319,0.0,0.53021]
[1779795683345,58.2,77181.44,0.6,-0.00319,0.0,0.53054]
[1779795688380,58.2,77181.35,0.6,-0.00319,0.0,0.53058]
[1779795694422,58.2,77181.59,0.6,-0.00318,0.0,0.52965]
[1779795704492,58.2,77181.63,0.6,-0.00318,0.0,0.52963]
[1779795709527,58.2,77180.19,0.6,-0.00319,0.0,0.53027]
[1779795714562,58.2,77178.63,0.6,-0.00319,0.0,0.53097]
[1779795719597,58.2,77178.76,0.6,-0.00319,0.0,0.53091]
[1779795724632,58.2,77178.63,0.6,-0.00319,0.0,0.53097]
[1779795729666,58.2,77177.71,0.6,-0.00319,0.0,0.53138]
[1779795734702,58.2,77173.41,0.6,-0.00321,0.0,0.5333]
[1779795739737,58.2,77173.47,0.6,-0.00321,0.0,0.53328]
[1779795742310,58.2,77173.36,0.6,-0.00321,0.0,0.53332]
[1779795742759,58.2,77173.4,0.6,-0.00321,0.0,0.53331]
[1779795743444,58.2,77173.4,0.6,-0.00321,0.0,0.53331]
[1779795743766,58.2,77173.14,0.6,-0.00321,0.0,0.53342]
[1779795749807,58.2,77172.2,0.6,-0.00321,0.0,0.53384]
[1779795754843,58.2,77172.62,0.6,-0.00321,0.0,0.53282]
[1779795755851,58.2,77152.4,0.6,-0.00327,0.0,0.54195]
[1779795762899,58.2,77143.57,0.6,-0.00329,0.0,0.54598]
[1779795767934,58.2,77145.61,0.6,-0.00329,0.0,0.54504]
[1779795772969,58.2,77150.55,0.6,-0.00327,0.0,0.54279]
[1779795778004,58.2,77150.69,0.6,-0.00327,0.0,0.54273]
[1779795783048,58.2,77144.79,0.6,-0.00329,0.0,0.54542]
[1779795788085,58.2,77142.38,0.6,-0.0033,0.0,0.54652]
[1779795793120,58.2,77142.24,0.6,-0.0033,0.0,0.54658]
[1779795798156,58.2,77146.2,0.6,-0.00329,0.0,0.54477]
[1779795803191,58.2,77146.54,0.6,-0.00329,0.0,0.54462]
[1779795808225,58.2,77146.26,0.6,-0.00329,0.0,0.54475]
[1779795814268,58.2,77150.09,0.6,-0.00327,0.0,0.54215]
[1779795819304,58.2,77150.95,0.6,-0.00327,0.0,0.54176]
[1779795824339,58.2,77149.4,0.6,-0.00327,0.0,0.54247]
[1779795829376,58.2,77149.5,0.6,-0.00327,0.0,0.54242]
[1779795835420,58.2,77149.66,0.6,-0.00327,0.0,0.54235]
[1779795840455,58.2,77153.1,0.6,-0.00326,0.0,0.54079]
[1779795845490,58.2,77152.54,0.6,-0.00326,0.0,0.54104]
[1779795850525,58.2,77152.1,0.6,-0.00326,0.0,0.54124]
[1779795855560,58.2,77152.62,0.6,-0.00326,0.0,0.541]
[1779795860595,58.2,77153.0,0.6,-0.00326,0.0,0.54083]
[1779795865630,58.2,77153.06,0.6,-0.00326,0.0,0.5408]
[1779795870665,58.2,77153.35,0.6,-0.00326,0.0,0.54067]
[1779795875705,58.2,77153.39,0.6,-0.00325,0.0,0.53981]
[1779795880739,58.2,77153.49,0.6,-0.00325,0.0,0.53977]
[1779795888184,58.2,77154.2,0.6,-0.00325,0.0,0.53944]
[1779795893831,58.2,77152.17,0.6,-0.00326,0.0,0.54036]
[1779795898866,58.2,77150.49,0.6,-0.00326,0.0,0.54113]
[1779795903901,58.2,77146.61,0.6,-0.00328,0.0,0.54289]
[1779795909943,58.2,77146.71,0.6,-0.00327,0.0,0.54285]
[1779795915985,58.2,77146.81,0.6,-0.00327,0.0,0.5428]
[1779795921022,58.2,77146.95,0.6,-0.00327,0.0,0.54274]
[1779795926059,58.2,77152.83,0.6,-0.00326,0.0,0.54006]
[1779795931094,58.2,77150.82,0.6,-0.00326,0.0,0.54013]
[1779795936130,58.2,77150.65,0.6,-0.00326,0.0,0.54021]
[1779795941165,58.2,77151.0,0.6,-0.00326,0.0,0.54005]
[1779795946200,58.2,77150.53,0.6,-0.00326,0.0,0.54026]
[1779795947955,58.2,77150.69,0.6,-0.00326,0.0,0.54019]
[1779795947998,58.2,77150.69,0.6,-0.00326,0.0,0.54019]
[1779795956272,58.2,77150.6,0.6,-0.00326,0.0,0.54023]
[1779795961308,58.2,77149.43,0.6,-0.00326,0.0,0.54076]
[1779795966344,58.2,77143.19,0.6,-0.00328,0.0,0.5436]
[1779795974402,58.2,77142.68,0.6,-0.00328,0.0,0.54384]
[1779795980444,58.2,77141.69,0.6,-0.00329,0.0,0.54429]
[1779795988500,58.2,77142.17,0.6,-0.00328,0.0,0.54407]
[1779795994545,58.2,77141.65,0.6,-0.00328,0.0,0.54346]
[1779796001594,58.2,77136.04,0.6,-0.0033,0.0,0.54602]
[1779796006629,58.2,77134.64,0.6,-0.0033,0.0,0.54666]
[1779796011664,58.2,77134.59,0.6,-0.0033,0.0,0.54669]
[1779796016699,58.2,77142.79,0.6,-0.00328,0.0,0.54294]
[1779796018716,58.2,77159.59,0.6,-0.00323,0.0,0.53533]
[1779796022653,58.2,77164.33,0.6,-0.00321,0.0,0.5332]
[1779796027781,58.2,77165.16,0.6,-0.00321,0.0,0.53283]
[1779796032816,58.2,77158.98,0.6,-0.00323,0.0,0.5356]
[1779796038376,58.2,77158.86,0.6,-0.00323,0.0,0.53566]
[1779796044900,58.2,77158.85,0.6,-0.00323,0.0,0.53566]
[1779796049935,58.2,77160.98,0.6,-0.00322,0.0,0.5347]
[1779796054970,58.2,77166.7,0.6,-0.0032,0.0,0.5313]
[1779796060009,58.2,77173.37,0.6,-0.00318,0.0,0.52833]
[1779796065040,58.2,77171.4,0.6,-0.00318,0.0,0.5292]
[1779796070075,58.2,77173.65,0.6,-0.00318,0.0,0.5282]
[1779796075110,58.2,77178.79,0.6,-0.00316,0.0,0.52592]
[1779796080146,58.2,77177.31,0.6,-0.00317,0.0,0.52658]
[1779796085180,58.2,77177.73,0.6,-0.00317,0.0,0.52639]
[1779796090215,58.2,77177.91,0.6,-0.00316,0.0,0.52631]
[1779796096257,58.2,77177.51,0.6,-0.00317,0.0,0.52649]
[1779796096472,58.2,77177.51,0.6,-0.00317,0.0,0.52649]
[1779796104314,58.2,77177.14,0.6,-0.00317,0.0,0.52665]
[1779796110946,58.2,77177.28,0.6,-0.00317,0.0,0.52659]
[1779796116398,58.2,77177.31,0.6,-0.00316,0.0,0.52575]
[1779796121436,58.2,77175.25,0.6,-0.00317,0.0,0.52666]
[1779796126470,58.2,77175.25,0.6,-0.00317,0.0,0.52666]
[1779796131506,58.2,77174.81,0.6,-0.00317,0.0,0.52686]
[1779796136540,58.2,77175.7,0.6,-0.00317,0.0,0.52646]
[1779796142582,58.2,77175.76,0.6,-0.00317,0.0,0.52644]
[1779796148623,58.2,77176.43,0.6,-0.00316,0.0,0.52614]
[1779796153658,58.2,77176.45,0.6,-0.00316,0.0,0.52613]
[1779796161715,58.2,77177.2,0.6,-0.00316,0.0,0.5258]
[1779796166750,58.2,77180.85,0.6,-0.00315,0.0,0.52418]
[1779796172792,58.2,77181.9,0.6,-0.00314,0.0,0.52289]
[1779796177827,58.2,77187.71,0.6,-0.00313,0.0,0.52033]
[1779796182862,58.2,77187.79,0.6,-0.00313,0.0,0.5203]
[1779796187897,58.2,77187.49,0.6,-0.00313,0.0,0.52043]
[1779796194946,58.2,77184.74,0.6,-0.00313,0.0,0.52164]
[1779796199981,58.2,77180.53,0.6,-0.00315,0.0,0.5235]
[1779796205018,58.2,77173.55,0.6,-0.00317,0.0,0.52659]
[1779796210054,58.2,77168.39,0.6,-0.00318,0.0,0.52888]
[1779796216099,58.2,77168.93,0.6,-0.00318,0.0,0.52864]
[1779796221134,58.2,77172.08,0.6,-0.00317,0.0,0.52724]
[1779796226169,58.2,77173.37,0.6,-0.00317,0.0,0.52667]
[1779796231204,58.2,77174.02,0.6,-0.00316,0.0,0.52555]
[1779796238253,58.2,77172.61,0.6,-0.00317,0.0,0.52618]
[1779796244295,58.2,77174.31,0.6,-0.00316,0.0,0.52542]
[1779796249330,58.2,77180.53,0.6,-0.00314,0.0,0.52267]
[1779796255372,58.2,77180.53,0.6,-0.00314,0.0,0.52267]
[1779796260407,58.2,77177.43,0.6,-0.00315,0.0,0.52404]
[1779796265442,58.2,77178.93,0.6,-0.00315,0.0,0.52338]
[1779796270477,58.2,77179.06,0.6,-0.00315,0.0,0.52332]
[1779796275515,58.2,77180.48,0.6,-0.00314,0.0,0.5227]
[1779796280550,58.2,77187.79,0.6,-0.00312,0.0,0.51948]
[1779796285585,58.2,77187.75,0.6,-0.00312,0.0,0.5195]
[1779796290620,58.2,77193.64,0.6,-0.0031,0.0,0.51692]
[1779796295655,58.2,77193.62,0.6,-0.0031,0.0,0.51611]
[1779796300690,58.2,77197.54,0.6,-0.00309,0.0,0.5144]
[1779796305725,58.2,77199.4,0.6,-0.00308,0.0,0.51359]
[1779796310760,58.2,77196.33,0.6,-0.00309,0.0,0.51493]
[1779796315795,58.2,77184.81,0.6,-0.00312,0.0,0.51997]
[1779796320830,58.2,77186.8,0.6,-0.00312,0.0,0.51909]
[1779796325865,58.2,77184.38,0.6,-0.00313,0.0,0.52016]
[1779796330900,58.2,77183.19,0.6,-0.00313,0.0,0.52068]
[1779796335936,58.2,77183.09,0.6,-0.00313,0.0,0.52072]
[1779796341977,58.2,77178.22,0.6,-0.00314,0.0,0.52287]
[1779796347012,58.2,77178.7,0.6,-0.00314,0.0,0.52266]
[1779796352048,58.2,77169.36,0.6,-0.00317,0.0,0.52596]
[1779796357084,58.2,77175.42,0.6,-0.00315,0.0,0.52328]
[1779796362119,58.2,77174.19,0.6,-0.00315,0.0,0.52382]
[1779796368161,58.2,77173.47,0.6,-0.00315,0.0,0.52414]
[1779796373196,58.2,77173.89,0.6,-0.00315,0.0,0.52396]
[1779796384273,58.2,77173.95,0.6,-0.00315,0.0,0.52393]
[1779796389308,58.2,77170.83,0.6,-0.00316,0.0,0.52531]
[1779796394344,58.2,77173.71,0.6,-0.00315,0.0,0.52404]
[1779796399379,58.2,77173.13,0.6,-0.00315,0.0,0.52429]
[1779796404414,58.2,77171.37,0.6,-0.00316,0.0,0.52507]
[1779796409449,58.2,77172.33,0.6,-0.00316,0.0,0.52465]
[1779796414484,58.2,77174.61,0.6,-0.00315,0.0,0.52281]
[1779796419521,58.2,77174.81,0.6,-0.00314,0.0,0.52272]
[1779796425564,58.2,77172.72,0.6,-0.00315,0.0,0.52365]
[1779796430598,58.2,77171.97,0.6,-0.00315,0.0,0.52398]
[1779796435634,58.2,77172.25,0.6,-0.00315,0.0,0.52385]
[1779796440669,58.2,77172.49,0.6,-0.00315,0.0,0.52375]
[1779796447722,58.2,77172.47,0.6,-0.00315,0.0,0.52376]
[1779796453764,58.2,77172.54,0.6,-0.00315,0.0,0.52373]
[1779796459806,58.2,77170.86,0.6,-0.00316,0.0,0.52447]
[1779796467862,58.2,77170.68,0.6,-0.00316,0.0,0.52455]
[1779796472897,58.2,77169.97,0.6,-0.00315,0.0,0.52404]
[1779796478939,58.2,77169.78,0.6,-0.00316,0.0,0.52412]
[1779796483974,58.2,77170.29,0.6,-0.00315,0.0,0.52389]
[1779796489009,58.2,77170.66,0.6,-0.00315,0.0,0.52373]
[1779796495051,58.2,77172.37,0.6,-0.00315,0.0,0.52298]
[1779796500088,58.2,77161.86,0.6,-0.00318,0.0,0.52764]
[1779796505123,58.2,77162.65,0.6,-0.00318,0.0,0.52728]
[1779796510159,58.2,77177.04,0.6,-0.00313,0.0,0.52092]
[1779796515195,58.2,77184.03,0.6,-0.00311,0.0,0.51785]
[1779796520230,58.2,77185.7,0.6,-0.00311,0.0,0.51712]
[1779796525265,58.2,77186.39,0.6,-0.00311,0.0,0.51681]
[1779796531308,58.2,77186.19,0.6,-0.0031,0.0,0.51608]
[1779796540371,58.2,77184.81,0.6,-0.00311,0.0,0.51669]
[1779796545406,58.2,77170.64,0.6,-0.00315,0.0,0.52291]
[1779796550441,58.2,77170.24,0.6,-0.00315,0.0,0.52309]
[1779796555476,58.2,77170.24,0.6,-0.00315,0.0,0.52309]
[1779796558956,58.2,77170.21,0.6,-0.00315,0.0,0.5231]
[1779796559118,58.2,77167.11,0.6,-0.00316,0.0,0.52448]
[1779796564546,58.2,77154.0,0.6,-0.0032,0.0,0.53031]
[1779796569580,58.2,77147.18,0.6,-0.00322,0.0,0.53337]
[1779796572602,58.2,77128.01,0.6,-0.00328,0.0,0.54204]
[1779796577637,58.2,77127.17,0.6,-0.00328,0.0,0.54243]
[1779796582672,58.2,77127.42,0.6,-0.00328,0.0,0.54231]
[1779796587707,58.2,77127.11,0.6,-0.00328,0.0,0.54245]
[1779796592743,58.2,77124.43,0.6,-0.00328,0.0,0.54283]
[1779796597778,58.2,77124.05,0.6,-0.00329,0.0,0.543]
[1779796602813,58.2,77128.1,0.6,-0.00327,0.0,0.54116]
[1779796611875,58.2,77128.53,0.6,-0.00327,0.0,0.54096]
[1779796616910,58.2,77127.79,0.6,-0.00327,0.0,0.5413]
[1779796621946,58.2,77124.6,0.6,-0.00328,0.0,0.54275]
[1779796633023,58.2,77123.91,0.6,-0.00329,0.0,0.54307]
[1779796638059,58.2,77124.68,0.6,-0.00328,0.0,0.54271]
[1779796645107,58.2,77125.2,0.6,-0.00328,0.0,0.54248]
[1779796651149,58.2,77125.85,0.6,-0.00327,0.0,0.54133]
[1779796656184,58.2,77126.17,0.6,-0.00327,0.0,0.54119]
[1779796662227,58.2,77125.85,0.6,-0.00327,0.0,0.54133]
[1779796667262,58.2,77125.61,0.6,-0.00328,0.0,0.54144]
[1779796672297,58.2,77125.37,0.6,-0.00328,0.0,0.54155]
[1779796677332,58.2,77125.47,0.6,-0.00328,0.0,0.54151]
[1779796682367,58.2,77127.25,0.6,-0.00327,0.0,0.54069]
[1779796687402,58.2,77140.34,0.6,-0.00323,0.0,0.53477]
[1779796692437,58.2,77140.0,0.6,-0.00323,0.0,0.53492]
[1779796697472,58.2,77140.33,0.6,-0.00323,0.0,0.53477]
[1779796704521,58.2,77140.41,0.6,-0.00323,0.0,0.53474]
[1779796709555,58.2,77140.48,0.6,-0.00323,0.0,0.5347]
[1779796714591,58.2,77133.51,0.6,-0.00325,0.0,0.53701]
[1779796719626,58.2,77132.12,0.6,-0.00325,0.0,0.53764]
[1779796724661,58.2,77132.06,0.6,-0.00325,0.0,0.53767]
[1779796729698,58.2,77133.02,0.6,-0.00325,0.0,0.53723]
[1779796734733,58.2,77132.12,0.6,-0.00325,0.0,0.53764]
[1779796739768,58.2,77123.66,0.6,-0.00328,0.0,0.54148]
[1779796747824,58.2,77124.17,0.6,-0.00327,0.0,0.54125]
[1779796752864,58.2,77125.54,0.6,-0.00327,0.0,0.54063]
[1779796757899,58.2,77125.46,0.6,-0.00327,0.0,0.54066]
[1779796763941,58.2,77119.51,0.6,-0.00329,0.0,0.54338]
[1779796769983,58.2,77117.16,0.6,-0.0033,0.0,0.54445]
[1779796775018,58.2,77116.94,0.6,-0.00329,0.0,0.5437]
[1779796780055,58.2,77113.21,0.6,-0.0033,0.0,0.54541]
[1779796785091,58.2,77112.68,0.6,-0.00331,0.0,0.54565]
[1779796790125,58.2,77109.22,0.6,-0.00332,0.0,0.54724]
[1779796795160,58.2,77109.23,0.6,-0.00332,0.0,0.54724]
[1779796800196,58.2,77107.11,0.6,-0.00332,0.0,0.54821]
[1779796805231,58.2,77113.19,0.6,-0.0033,0.0,0.54542]
[1779796810266,58.2,77108.59,0.6,-0.00332,0.0,0.54753]
[1779796815301,58.2,77121.93,0.6,-0.00328,0.0,0.54142]
[1779796820336,58.2,77124.52,0.6,-0.00327,0.0,0.54024]
[1779796825371,58.2,77123.02,0.6,-0.00327,0.0,0.54092]
[1779796830407,58.2,77123.76,0.6,-0.00327,0.0,0.54059]
[1779796836447,58.2,77122.45,0.6,-0.00327,0.0,0.54034]
[1779796841483,58.2,77108.36,0.6,-0.00331,0.0,0.54678]
[1779796846518,58.2,77107.18,0.6,-0.00332,0.0,0.54732]
[1779796852560,58.2,77107.18,0.6,-0.00332,0.0,0.54732]
[1779796857595,58.2,77110.42,0.6,-0.00331,0.0,0.54583]
[1779796863637,58.2,77108.67,0.6,-0.00331,0.0,0.54664]
[1779796868672,58.2,77109.11,0.6,-0.00331,0.0,0.54644]
[1779796873706,58.2,77115.59,0.6,-0.00329,0.0,0.54346]
[1779796878743,58.2,77119.77,0.6,-0.00328,0.0,0.54156]
[1779796879300,58.2,77119.77,0.6,-0.00328,0.0,0.54156]
[1779796884785,58.2,77120.53,0.6,-0.00328,0.0,0.54121]
[1779796889820,58.2,77127.5,0.6,-0.00325,0.0,0.53804]
[1779796894856,58.2,77129.19,0.6,-0.00324,0.0,0.53643]
[1779796899890,58.2,77128.61,0.6,-0.00325,0.0,0.53669]
[1779796904926,58.2,77141.69,0.6,-0.00321,0.0,0.53081]
[1779796909962,58.2,77136.0,0.6,-0.00322,0.0,0.53336]
[1779796914997,58.2,77132.4,0.6,-0.00323,0.0,0.53498]
[1779796920039,58.2,77131.98,0.6,-0.00324,0.0,0.53517]
[1779796920341,58.2,77131.98,0.6,-0.00324,0.0,0.53517]
[1779796926081,58.2,77128.25,0.6,-0.00325,0.0,0.53686]
[1779796931115,58.2,77127.9,0.6,-0.00325,0.0,0.53702]
[1779796936150,58.2,77128.87,0.6,-0.00325,0.0,0.53658]
[1779796941186,58.2,77129.37,0.6,-0.00324,0.0,0.53635]
[1779796946222,58.2,77133.29,0.6,-0.00323,0.0,0.53458]
[1779796951257,58.2,77140.85,0.6,-0.0032,0.0,0.53034]
[1779796956292,58.2,77144.0,0.6,-0.00319,0.0,0.52894]
[1779796961327,58.2,77142.97,0.6,-0.0032,0.0,0.5294]
[1779796966365,58.2,77144.42,0.6,-0.00319,0.0,0.52875]
[1779796971399,58.2,77149.82,0.6,-0.00318,0.0,0.52634]
[1779796976435,58.2,77148.03,0.6,-0.00318,0.0,0.52714]
[1779796981470,58.2,77148.13,0.6,-0.00318,0.0,0.52709]
[1779796986505,58.2,77146.57,0.6,-0.00319,0.0,0.52779]
[1779796991540,58.2,77147.88,0.6,-0.00318,0.0,0.5272]
[1779796997582,58.2,77148.23,0.6,-0.00318,0.0,0.52705]
[1779797002617,58.2,77148.36,0.6,-0.00318,0.0,0.52699]
[1779797007652,58.2,77146.53,0.6,-0.00319,0.0,0.52781]
[1779797012687,58.2,77144.25,0.6,-0.00319,0.0,0.52799]
[1779797017722,58.2,77144.5,0.6,-0.00319,0.0,0.52788]
[1779797022756,58.2,77132.8,0.6,-0.00322,0.0,0.53312]
[1779797027792,58.2,77133.86,0.6,-0.00322,0.0,0.53264]
[1779797032827,58.2,77131.26,0.6,-0.00323,0.0,0.53381]
[1779797037862,58.2,77131.9,0.6,-0.00323,0.0,0.53353]
[1779797042897,58.2,77131.79,0.6,-0.00323,0.0,0.53357]
[1779797047933,58.2,77132.48,0.6,-0.00322,0.0,0.53326]
[1779797052968,58.2,77121.39,0.6,-0.00326,0.0,0.53828]
[1779797059010,58.2,77121.14,0.6,-0.00326,0.0,0.53839]
[1779797064054,58.2,77121.74,0.6,-0.00326,0.0,0.53812]
[1779797069089,58.2,77121.76,0.6,-0.00326,0.0,0.53811]
[1779797074124,58.2,77126.42,0.6,-0.00324,0.0,0.53515]
[1779797081173,58.2,77130.62,0.6,-0.00322,0.0,0.53326]
[1779797086208,58.2,77137.67,0.6,-0.0032,0.0,0.5301]
[1779797091243,58.2,77137.99,0.6,-0.0032,0.0,0.52995]
[1779797096278,58.2,77139.46,0.6,-0.0032,0.0,0.52929]
[1779797103327,58.2,77139.14,0.6,-0.0032,0.0,0.52944]
[1779797108362,58.2,77138.94,0.6,-0.0032,0.0,0.52953]
[1779797113398,58.2,77139.18,0.6,-0.0032,0.0,0.52942]
[1779797121454,58.2,77139.2,0.6,-0.0032,0.0,0.52941]
[1779797126489,58.2,77139.97,0.6,-0.0032,0.0,0.52907]
[1779797131525,58.2,77152.95,0.6,-0.00315,0.0,0.52246]
[1779797136560,58.2,77143.55,0.6,-0.00318,0.0,0.52663]
[1779797139581,58.2,77115.44,0.6,-0.00327,0.0,0.53928]
[1779797146264,58.2,77115.64,0.6,-0.00327,0.0,0.53919]
[1779797146632,58.2,77100.24,0.6,-0.00331,0.0,0.54623]
[1779797150247,58.2,77083.5,0.6,-0.00337,0.0,0.55398]
[1779797155713,58.2,77075.16,0.6,-0.00339,0.0,0.55787]
[1779797160748,58.2,77070.82,0.6,-0.00341,0.0,0.55991]
[1779797165795,58.2,77073.26,0.6,-0.0034,0.0,0.55876]
[1779797169962,58.2,77076.32,0.6,-0.00339,0.0,0.55733]
[1779797170280,58.2,77076.32,0.6,-0.00339,0.0,0.55733]
[1779797175868,58.2,77069.89,0.6,-0.00341,0.0,0.56035]
[1779797180903,58.2,77056.87,0.6,-0.00345,0.0,0.5665]
[1779797185938,58.2,77065.81,0.6,-0.00342,0.0,0.56227]
[1779797190973,58.2,77065.7,0.6,-0.00342,0.0,0.56232]
[1779797196018,58.2,77066.45,0.6,-0.00342,0.0,0.56109]
[1779797198031,58.2,77048.2,0.6,-0.00348,0.0,0.56974]
[1779797203052,58.2,77038.05,0.6,-0.00351,0.0,0.5746]
[1779797208105,58.2,77038.91,0.6,-0.00351,0.0,0.57419]
[1779797213143,58.2,77041.37,0.6,-0.0035,0.0,0.57301]
[1779797215016,58.2,77041.02,0.6,-0.0035,0.0,0.57318]
[1779797215171,58.2,77027.11,0.6,-0.00355,0.0,0.57988]
[1779797216384,58.2,77015.47,0.6,-0.00359,0.0,0.58555]
[1779797222210,58.2,77012.32,0.6,-0.0036,0.0,0.58709]
[1779797227262,58.2,77016.99,0.6,-0.00358,0.0,0.5848]
[1779797228259,58.2,76989.37,0.6,-0.00368,0.0,0.59842]
[1779797233294,58.2,76992.22,0.6,-0.00367,0.0,0.59701]
[1779797238329,58.2,76992.4,0.6,-0.00367,0.0,0.59692]
[1779797238694,58.2,76992.4,0.6,-0.00367,0.0,0.59692]
[1779797240451,58.2,76991.57,0.6,-0.00367,0.0,0.59733]
[1779797241587,58.2,76935.31,0.6,-0.00387,0.0,0.62588]
[1779797247399,58.2,76929.88,0.6,-0.00389,0.0,0.6287]
[1779797252436,58.2,76925.98,0.6,-0.0039,0.0,0.62978]
[1779797257471,58.2,76937.47,0.6,-0.00385,0.0,0.62382]
[1779797262506,58.2,76932.36,0.6,-0.00387,0.0,0.62646]
[1779797267547,58.2,76917.96,0.6,-0.00392,0.0,0.63397]
[1779797272582,58.2,76906.84,0.6,-0.00397,0.0,0.63981]
[1779797277617,58.2,76906.95,0.6,-0.00397,0.0,0.63976]
[1779797280677,58.2,76852.56,0.6,-0.00417,0.0,0.66904]
[1779797282972,58.2,76843.99,0.6,-0.00421,0.0,0.67376]
[1779797283356,58.2,76843.99,0.6,-0.00421,0.0,0.67376]
[1779797284499,58.2,76844.16,0.6,-0.0042,0.0,0.67366]
[1779797284696,58.2,76844.3,0.6,-0.0042,0.0,0.67359]
[1779797285392,58.2,76844.3,0.6,-0.0042,0.0,0.67359]
[1779797287679,58.2,76850.66,0.6,-0.00418,0.0,0.67008]
[1779797287718,58.2,76850.97,0.6,-0.00418,0.0,0.66991]
[1779797291534,58.2,76859.77,0.6,-0.00414,0.0,0.66509]
[1779797291749,58.2,76857.94,0.6,-0.00415,0.0,0.66609]
[1779797292099,58.2,76857.94,0.6,-0.00415,0.0,0.66609]
[1779797292756,58.2,76864.8,0.6,-0.00412,0.0,0.66235]
[1779797297793,58.2,76875.04,0.6,-0.00409,0.0,0.6568]
[1779797301821,58.2,76897.98,0.6,-0.004,0.0,0.64451]
[1779797306857,58.2,76901.81,0.6,-0.00398,0.0,0.64247]
[1779797311892,58.2,76911.16,0.6,-0.00394,0.0,0.63657]
[1779797317934,58.2,76905.42,0.6,-0.00397,0.0,0.6396]
[1779797322970,58.2,76906.41,0.6,-0.00396,0.0,0.63908]
[1779797325750,58.2,76903.08,0.6,-0.00397,0.0,0.64083]
[1779797325825,58.2,76897.19,0.6,-0.004,0.0,0.64396]
[1779797326214,58.2,76897.19,0.6,-0.004,0.0,0.64396]
[1779797326288,58.2,76870.27,0.6,-0.0041,0.0,0.65839]
[1779797327509,58.2,76870.27,0.6,-0.0041,0.0,0.65839]
[1779797327774,58.2,76824.6,0.6,-0.00428,0.0,0.68353]
[1779797328040,58.2,76824.6,0.6,-0.00428,0.0,0.68353]
[1779797328538,58.2,76813.89,0.6,-0.00432,0.0,0.68954]
[1779797329354,58.2,76813.89,0.6,-0.00432,0.0,0.68954]
[1779797330160,58.2,76815.68,0.6,-0.00431,0.0,0.68853]
[1779797330820,58.2,76830.91,0.6,-0.00425,0.0,0.68]
[1779797331380,58.2,76830.91,0.6,-0.00425,0.0,0.68]
[1779797335064,58.2,76825.65,0.6,-0.00427,0.0,0.68294]
[1779797336402,58.2,76827.03,0.6,-0.00427,0.0,0.68217]
[1779797336421,58.2,76827.03,0.6,-0.00427,0.0,0.68217]
[1779797337883,58.2,76843.11,0.6,-0.0042,0.0,0.67324]
[1779797338784,58.2,76858.26,0.6,-0.00414,0.0,0.66492]
[1779797339400,58.2,76858.26,0.6,-0.00414,0.0,0.66492]
[1779797340969,58.2,76865.21,0.6,-0.00412,0.0,0.66114]
[1779797341135,58.2,76845.74,0.6,-0.00419,0.0,0.67179]
[1779797343572,58.2,76839.93,0.6,-0.00422,0.0,0.675]
[1779797345229,58.2,76829.89,0.6,-0.00425,0.0,0.68057]
[1779797346582,58.2,76827.22,0.6,-0.00427,0.0,0.68206]
[1779797348485,58.2,76834.63,0.6,-0.00424,0.0,0.67794]
[1779797349594,58.2,76840.53,0.6,-0.00421,0.0,0.67467]
[1779797355237,58.2,76844.51,0.6,-0.0042,0.0,0.67247]
[1779797357983,58.2,76847.08,0.6,-0.00419,0.0,0.67105]
[1779797358396,58.2,76847.08,0.6,-0.00419,0.0,0.67105]
[1779797358408,58.2,76866.94,0.6,-0.00411,0.0,0.6602]
[1779797359809,58.2,76885.87,0.6,-0.00404,0.0,0.64999]
[1779797362392,58.2,76878.08,0.6,-0.00407,0.0,0.65418]
[1779797362440,58.2,76863.96,0.6,-0.00412,0.0,0.66182]
[1779797368369,58.2,76862.85,0.6,-0.00413,0.0,0.66242]
[1779797373403,58.2,76870.05,0.6,-0.00409,0.0,0.65753]
[1779797378439,58.2,76877.92,0.6,-0.00406,0.0,0.65328]
[1779797383473,58.2,76879.45,0.6,-0.00406,0.0,0.65246]
[1779797388508,58.2,76876.45,0.6,-0.00407,0.0,0.65407]
[1779797393543,58.2,76875.37,0.6,-0.00407,0.0,0.65465]
[1779797398578,58.2,76864.86,0.6,-0.00411,0.0,0.66034]
[1779797403613,58.2,76874.96,0.6,-0.00407,0.0,0.65487]
[1779797408648,58.2,76863.74,0.6,-0.00412,0.0,0.66095]
[1779797413683,58.2,76865.53,0.6,-0.00411,0.0,0.65997]
[1779797418718,58.2,76865.99,0.6,-0.00411,0.0,0.65972]
[1779797423756,58.2,76873.56,0.6,-0.00408,0.0,0.65563]
[1779797425789,58.2,76873.43,0.6,-0.00408,0.0,0.6557]
[1779797431825,58.2,76879.93,0.6,-0.00405,0.0,0.65122]
[1779797436860,58.2,76891.77,0.6,-0.004,0.0,0.6449]
[1779797438946,58.2,76892.75,0.6,-0.004,0.0,0.64437]
[1779797444917,58.2,76899.54,0.6,-0.00398,0.0,0.64077]
[1779797449952,58.2,76901.01,0.6,-0.00397,0.0,0.64]
[1779797454988,58.2,76901.16,0.6,-0.00397,0.0,0.63992]
[1779797460032,58.2,76907.07,0.6,-0.00395,0.0,0.6368]
[1779797465064,58.2,76908.41,0.6,-0.00394,0.0,0.6361]
[1779797470099,58.2,76914.55,0.6,-0.00392,0.0,0.63288]
[1779797476141,58.2,76915.99,0.6,-0.00391,0.0,0.63212]
[1779797481176,58.2,76910.99,0.6,-0.00393,0.0,0.63474]
[1779797486212,58.2,76911.24,0.6,-0.00393,0.0,0.63461]
[1779797491247,58.2,76908.94,0.6,-0.00393,0.0,0.63486]
[1779797496282,58.2,76908.62,0.6,-0.00394,0.0,0.63502]
[1779797501317,58.2,76899.31,0.6,-0.00397,0.0,0.63993]
[1779797506354,58.2,76896.24,0.6,-0.00398,0.0,0.64155]
[1779797511389,58.2,76901.68,0.6,-0.00396,0.0,0.63868]
[1779797516424,58.2,76907.17,0.6,-0.00394,0.0,0.63579]
[1779797521459,58.2,76896.45,0.6,-0.00398,0.0,0.64144]
[1779797526495,58.2,76897.51,0.6,-0.00398,0.0,0.64088]
[1779797531544,58.2,76907.32,0.6,-0.00394,0.0,0.63571]
[1779797536579,58.2,76907.39,0.6,-0.00394,0.0,0.63567]
[1779797541614,58.2,76910.75,0.6,-0.00393,0.0,0.63391]
[1779797546649,58.2,76913.43,0.6,-0.00392,0.0,0.6325]
[1779797551684,58.2,76912.81,0.6,-0.00391,0.0,0.63187]
[1779797556283,58.2,76912.79,0.6,-0.00391,0.0,0.63188]
[1779797557694,58.2,76913.34,0.6,-0.00391,0.0,0.63159]
[1779797557709,58.2,76913.34,0.6,-0.00391,0.0,0.63159]
[1779797562761,58.2,76920.89,0.6,-0.00389,0.0,0.62766]
[1779797567798,58.2,76925.59,0.6,-0.00387,0.0,0.62522]
[1779797573840,58.2,76932.48,0.6,-0.00384,0.0,0.62166]
[1779797579882,58.2,76934.74,0.6,-0.00383,0.0,0.6205]
[1779797584953,58.2,76941.61,0.6,-0.00381,0.0,0.61697]
[1779797590962,58.2,76946.69,0.6,-0.00379,0.0,0.61437]
[1779797595997,58.2,76944.84,0.6,-0.0038,0.0,0.61532]
[1779797601046,58.2,76964.04,0.6,-0.00373,0.0,0.60558]
[1779797606081,58.2,76967.62,0.6,-0.00372,0.0,0.60377]
[1779797611117,58.2,76968.74,0.6,-0.00371,0.0,0.60229]
[1779797616157,58.2,76968.78,0.6,-0.00371,0.0,0.60227]
[1779797622199,58.2,76970.76,0.6,-0.0037,0.0,0.60128]
[1779797627234,58.2,76977.89,0.6,-0.00368,0.0,0.59771]
[1779797632270,58.2,76995.96,0.6,-0.00361,0.0,0.58877]
[1779797637305,58.2,76996.2,0.6,-0.00361,0.0,0.58865]
[1779797643347,58.2,76997.28,0.6,-0.00361,0.0,0.58812]
[1779797648154,58.2,76994.64,0.6,-0.00362,0.0,0.58942]
[1779797649337,58.2,76989.06,0.6,-0.00364,0.0,0.59217]
[1779797650909,58.2,76988.33,0.6,-0.00364,0.0,0.59253]
[1779797652331,58.2,76977.82,0.6,-0.00368,0.0,0.59775]
[1779797657445,58.2,76980.74,0.6,-0.00367,0.0,0.5963]
[1779797659245,58.2,76980.74,0.6,-0.00367,0.0,0.5963]
[1779797659546,58.2,76978.59,0.6,-0.00367,0.0,0.59737]
[1779797665503,58.2,76977.15,0.6,-0.00368,0.0,0.59808]
[1779797670538,58.2,76977.25,0.6,-0.00368,0.0,0.59803]
[1779797673478,58.2,76973.33,0.6,-0.00369,0.0,0.59907]
[1779797673559,58.2,76973.1,0.6,-0.00369,0.0,0.59918]
[1779797674587,58.2,76973.1,0.6,-0.00369,0.0,0.59918]
[1779797674689,58.2,76974.53,0.6,-0.00368,0.0,0.59847]
[1779797678308,58.2,76973.92,0.6,-0.00368,0.0,0.59877]
[1779797678594,58.2,76973.97,0.6,-0.00368,0.0,0.59875]
[1779797683634,58.2,76974.12,0.6,-0.00368,0.0,0.59867]
[1779797686316,58.2,76974.1,0.6,-0.00368,0.0,0.59868]
[1779797686362,58.2,76974.1,0.6,-0.00368,0.0,0.59868]
[1779797691690,58.2,76974.14,0.6,-0.00368,0.0,0.59866]
[1779797696725,58.2,76974.25,0.6,-0.00368,0.0,0.59861]
[1779797701760,58.2,76976.07,0.6,-0.00368,0.0,0.5977]
[1779797706795,58.2,76975.91,0.6,-0.00368,0.0,0.59778]
[1779797711831,58.2,76976.18,0.6,-0.00368,0.0,0.59765]
[1779797716866,58.2,76976.16,0.6,-0.00368,0.0,0.59766]
[1779797721909,58.2,76976.21,0.6,-0.00368,0.0,0.59763]
[1779797726944,58.2,76976.15,0.6,-0.00368,0.0,0.59766]
[1779797731978,58.2,76976.17,0.6,-0.00367,0.0,0.59673]
[1779797737017,58.2,76979.6,0.6,-0.00366,0.0,0.59503]
[1779797738554,58.2,76988.36,0.6,-0.00363,0.0,0.59069]
[1779797739031,58.2,76992.46,0.6,-0.00362,0.0,0.58867]
[1779797741048,58.2,77008.22,0.6,-0.00356,0.0,0.58097]
[1779797746093,58.2,77006.84,0.6,-0.00357,0.0,0.58164]
[1779797751129,58.2,77006.3,0.6,-0.00357,0.0,0.5819]
[1779797754150,58.2,77021.3,0.6,-0.00352,0.0,0.57464]
[1779797759185,58.2,77020.72,0.6,-0.00352,0.0,0.57492]
[1779797764220,58.2,77010.87,0.6,-0.00355,0.0,0.57968]
[1779797769254,58.2,77010.73,0.6,-0.00355,0.0,0.57975]
[1779797774290,58.2,77013.42,0.6,-0.00354,0.0,0.57844]
[1779797779325,58.2,77014.56,0.6,-0.00354,0.0,0.57789]
[1779797780956,58.2,77014.84,0.6,-0.00354,0.0,0.57776]
[1779797781339,58.2,77018.71,0.6,-0.00353,0.0,0.57589]
[1779797781419,58.2,77018.71,0.6,-0.00353,0.0,0.57589]
[1779797782346,58.2,77018.19,0.6,-0.00353,0.0,0.57614]
[1779797787381,58.2,77011.45,0.6,-0.00355,0.0,0.5794]
[1779797792416,58.2,77021.71,0.6,-0.00351,0.0,0.57355]
[1779797797451,58.2,77024.31,0.6,-0.0035,0.0,0.5723]
[1779797802486,58.2,77017.31,0.6,-0.00353,0.0,0.57567]
[1779797807522,58.2,77007.65,0.6,-0.00356,0.0,0.58034]
[1779797812559,58.2,77007.48,0.6,-0.00356,0.0,0.58043]
[1779797817593,58.2,77007.66,0.6,-0.00356,0.0,0.58034]
[1779797822629,58.2,77007.86,0.6,-0.00356,0.0,0.58024]
[1779797827664,58.2,77007.14,0.6,-0.00356,0.0,0.58059]
[1779797832698,58.2,77007.44,0.6,-0.00356,0.0,0.58045]
[1779797837734,58.2,77004.5,0.6,-0.00357,0.0,0.58188]
[1779797842769,58.2,77004.77,0.6,-0.00357,0.0,0.58175]
[1779797851832,58.2,77004.71,0.6,-0.00356,0.0,0.58087]
[1779797856867,58.2,77004.1,0.6,-0.00357,0.0,0.58117]
[1779797861901,58.2,77000.62,0.6,-0.00358,0.0,0.58287]
[1779797866937,58.2,77001.14,0.6,-0.00358,0.0,0.58261]
[1779797872979,58.2,77000.83,0.6,-0.00358,0.0,0.58276]
[1779797878016,58.2,76989.04,0.6,-0.00362,0.0,0.58854]
[1779797883051,58.2,76992.11,0.6,-0.00361,0.0,0.58703]
[1779797888086,58.2,76992.7,0.6,-0.0036,0.0,0.58674]
[1779797893121,58.2,76983.27,0.6,-0.00364,0.0,0.59138]
[1779797898156,58.2,76973.25,0.6,-0.00367,0.0,0.59635]
[1779797903191,58.2,76973.27,0.6,-0.00367,0.0,0.59634]
[1779797908228,58.2,76972.56,0.6,-0.00367,0.0,0.59669]
[1779797913263,58.2,76966.51,0.6,-0.00369,0.0,0.59879]
[1779797918299,58.2,76957.86,0.6,-0.00372,0.0,0.60312]
[1779797923334,58.2,76956.53,0.6,-0.00372,0.0,0.60379]
[1779797928371,58.2,76956.57,0.6,-0.00372,0.0,0.60377]
[1779797933406,58.2,76944.38,0.6,-0.00377,0.0,0.60993]
[1779797938441,58.2,76943.31,0.6,-0.00377,0.0,0.61047]
[1779797943478,58.2,76957.07,0.6,-0.00372,0.0,0.60352]
[1779797948514,58.2,76959.16,0.6,-0.00371,0.0,0.60247]
[1779797953548,58.2,76957.94,0.6,-0.00372,0.0,0.60308]
[1779797959414,58.2,76959.69,0.6,-0.00371,0.0,0.6022]
[1779797964625,58.2,76961.38,0.6,-0.00371,0.0,0.60136]
[1779797969660,58.2,76967.62,0.6,-0.00368,0.0,0.59823]
[1779797975702,58.2,76968.55,0.6,-0.00368,0.0,0.59685]
[1779797980737,58.2,76979.27,0.6,-0.00364,0.0,0.59153]
[1779797986779,58.2,76980.76,0.6,-0.00363,0.0,0.5908]
[1779797991813,58.2,76980.45,0.6,-0.00363,0.0,0.59095]
[1779797996849,58.2,76983.04,0.6,-0.00363,0.0,0.58967]
[1779798001884,58.2,76982.15,0.6,-0.00363,0.0,0.59011]
[1779798006918,58.2,76981.26,0.6,-0.00363,0.0,0.59055]
[1779798011954,58.2,76981.82,0.6,-0.00363,0.0,0.59027]
[1779798019005,58.2,76981.32,0.6,-0.00363,0.0,0.59052]
[1779798024041,58.2,76985.56,0.6,-0.00362,0.0,0.58843]
[1779798029076,58.2,76985.78,0.6,-0.00362,0.0,0.58832]
[1779798035118,58.2,76985.74,0.6,-0.00361,0.0,0.58743]
[1779798040154,58.2,76982.12,0.6,-0.00362,0.0,0.58921]
[1779798045188,58.2,76973.04,0.6,-0.00365,0.0,0.5937]
[1779798050224,58.2,76971.71,0.6,-0.00366,0.0,0.59436]
[1779798055258,58.2,76972.0,0.6,-0.00366,0.0,0.59422]
[1779798060296,58.2,76971.07,0.6,-0.00366,0.0,0.59468]
[1779798065331,58.2,76971.11,0.6,-0.00366,0.0,0.59466]
[1779798070366,58.2,76970.62,0.6,-0.00366,0.0,0.5949]
[1779798075401,58.2,76974.6,0.6,-0.00365,0.0,0.59293]
[1779798080436,58.2,76981.32,0.6,-0.00363,0.0,0.58961]
[1779798085471,58.2,76981.42,0.6,-0.00363,0.0,0.58956]
[1779798090506,58.2,76982.39,0.6,-0.00362,0.0,0.58908]
[1779798095541,58.2,76981.97,0.6,-0.00362,0.0,0.58838]
[1779798100576,58.2,76983.16,0.6,-0.00361,0.0,0.58779]
[1779798105611,58.2,76982.57,0.6,-0.00362,0.0,0.58808]
[1779798110648,58.2,76979.36,0.6,-0.00363,0.0,0.58966]
[1779798115683,58.2,76979.22,0.6,-0.00363,0.0,0.58973]
[1779798120718,58.2,76983.88,0.6,-0.00361,0.0,0.58744]
[1779798125753,58.2,76983.84,0.6,-0.00361,0.0,0.58746]
[1779798130788,58.2,76983.94,0.6,-0.00361,0.0,0.58741]
[1779798135823,58.2,76969.29,0.6,-0.00366,0.0,0.59465]
[1779798140858,58.2,76956.52,0.6,-0.00371,0.0,0.60102]
[1779798145893,58.2,76952.59,0.6,-0.00372,0.0,0.60299]
[1779798150928,58.2,76952.29,0.6,-0.00372,0.0,0.60314]
[1779798155969,58.2,76959.37,0.6,-0.00369,0.0,0.59867]
[1779798161004,58.2,76957.02,0.6,-0.0037,0.0,0.59984]
[1779798166038,58.2,76954.59,0.6,-0.00371,0.0,0.60106]
[1779798174095,58.2,76954.93,0.6,-0.00371,0.0,0.60089]
[1779798179130,58.2,76955.55,0.6,-0.0037,0.0,0.60058]
[1779798188194,58.2,76955.07,0.6,-0.00371,0.0,0.60082]
[1779798193229,58.2,76954.45,0.6,-0.00371,0.0,0.60113]
[1779798198264,58.2,76953.95,0.6,-0.00371,0.0,0.60138]
[1779798203299,58.2,76954.71,0.6,-0.00371,0.0,0.601]
[1779798208334,58.2,76944.0,0.6,-0.00375,0.0,0.60639]
[1779798213368,58.2,76945.48,0.6,-0.00373,0.0,0.60471]
[1779798216389,58.2,76930.15,0.6,-0.00379,0.0,0.61249]
[1779798221425,58.2,76929.46,0.6,-0.00379,0.0,0.61284]
[1779798226460,58.2,76924.81,0.6,-0.00381,0.0,0.61521]
[1779798232502,58.2,76923.91,0.6,-0.00381,0.0,0.61567]
[1779798237537,58.2,76931.12,0.6,-0.00379,0.0,0.61199]
[1779798242575,58.2,76932.67,0.6,-0.00378,0.0,0.6112]
[1779798248616,58.2,76929.53,0.6,-0.00379,0.0,0.6128]
[1779798253651,58.2,76927.53,0.6,-0.0038,0.0,0.61382]
[1779798258686,58.2,76922.99,0.6,-0.00381,0.0,0.61615]
[1779798263721,58.2,76912.44,0.6,-0.00385,0.0,0.62157]
[1779798269763,58.2,76913.07,0.6,-0.00385,0.0,0.62125]
[1779798274798,58.2,76918.11,0.6,-0.00383,0.0,0.61771]
[1779798279832,58.2,76924.13,0.6,-0.0038,0.0,0.61462]
[1779798284868,58.2,76923.37,0.6,-0.00381,0.0,0.61501]
[1779798289904,58.2,76922.45,0.6,-0.00381,0.0,0.61548]
[1779798294938,58.2,76920.57,0.6,-0.00382,0.0,0.61644]
[1779798299974,58.2,76921.91,0.6,-0.00381,0.0,0.61576]
[1779798305009,58.2,76921.9,0.6,-0.00381,0.0,0.61576]
[1779798310044,58.2,76921.43,0.6,-0.00381,0.0,0.616]
[1779798315080,58.2,76919.46,0.6,-0.00382,0.0,0.61701]
[1779798321122,58.2,76918.01,0.6,-0.00383,0.0,0.61776]
[1779798326157,58.2,76917.49,0.6,-0.00383,0.0,0.61802]
[1779798333205,58.2,76912.72,0.6,-0.00384,0.0,0.61953]
[1779798338241,58.2,76896.43,0.6,-0.0039,0.0,0.62797]
[1779798343279,58.2,76887.26,0.6,-0.00393,0.0,0.63277]
[1779798348314,58.2,76889.41,0.6,-0.00393,0.0,0.63164]
[1779798353354,58.2,76890.71,0.6,-0.00392,0.0,0.63096]
[1779798358389,58.2,76892.02,0.6,-0.00392,0.0,0.63028]
[1779798363424,58.2,76892.13,0.6,-0.00392,0.0,0.63022]
[1779798368559,58.2,76887.96,0.6,-0.00393,0.0,0.6324]
[1779798375508,58.2,76885.96,0.6,-0.00394,0.0,0.63345]
[1779798380543,58.2,76886.34,0.6,-0.00394,0.0,0.63325]
[1779798385578,58.2,76890.24,0.6,-0.00392,0.0,0.63121]
[1779798390613,58.2,76890.01,0.6,-0.00392,0.0,0.63133]
[1779798391958,58.2,76890.01,0.6,-0.00392,0.0,0.63133]
[1779798392571,58.2,76890.27,0.6,-0.00392,0.0,0.63023]
[1779798397663,58.2,76901.81,0.6,-0.00387,0.0,0.62422]
[1779798402698,58.2,76902.72,0.6,-0.00387,0.0,0.62375]
[1779798406727,58.2,76887.71,0.6,-0.00393,0.0,0.63157]
[1779798413775,58.2,76886.93,0.6,-0.00393,0.0,0.63198]
[1779798418811,58.2,76887.63,0.6,-0.00393,0.0,0.63161]
[1779798423846,58.2,76885.95,0.6,-0.00393,0.0,0.63249]
[1779798428948,58.2,76879.19,0.6,-0.00396,0.0,0.63605]
[1779798434923,58.2,76882.08,0.6,-0.00395,0.0,0.63453]
[1779798440965,58.2,76881.65,0.6,-0.00395,0.0,0.63475]
[1779798446000,58.2,76890.37,0.6,-0.00392,0.0,0.63018]
[1779798451035,58.2,76885.13,0.6,-0.00393,0.0,0.63196]
[1779798456070,58.2,76886.89,0.6,-0.00392,0.0,0.63104]
[1779798461105,58.2,76884.91,0.6,-0.00393,0.0,0.63208]
[1779798463264,58.2,76884.98,0.6,-0.00393,0.0,0.63204]
[1779798463365,58.2,76883.97,0.6,-0.00393,0.0,0.63257]
[1779798469161,58.2,76882.8,0.6,-0.00394,0.0,0.63318]
[1779798474196,58.2,76884.37,0.6,-0.00393,0.0,0.63236]
[1779798481245,58.2,76885.1,0.6,-0.00393,0.0,0.63198]
[1779798486280,58.2,76884.55,0.6,-0.00393,0.0,0.63227]
[1779798491315,58.2,76884.66,0.6,-0.00393,0.0,0.63221]
[1779798496350,58.2,76886.14,0.6,-0.00393,0.0,0.63143]
[1779798501386,58.2,76889.74,0.6,-0.00391,0.0,0.62955]
[1779798506421,58.2,76882.88,0.6,-0.00394,0.0,0.63314]
[1779798509781,58.2,76883.11,0.6,-0.00394,0.0,0.63302]
[1779798509881,58.2,76883.11,0.6,-0.00394,0.0,0.63302]
[1779798516492,58.2,76882.28,0.6,-0.00393,0.0,0.63249]
[1779798521527,58.2,76889.66,0.6,-0.00391,0.0,0.62863]
[1779798526562,58.2,76889.96,0.6,-0.00391,0.0,0.62847]
[1779798532604,58.2,76888.89,0.6,-0.00391,0.0,0.62903]
[1779798539653,58.2,76889.84,0.6,-0.00391,0.0,0.62854]
[1779798543681,58.2,76908.95,0.6,-0.00384,0.0,0.61863]
[1779798548721,58.2,76897.86,0.6,-0.00388,0.0,0.62436]
[1779798553758,58.2,76900.81,0.6,-0.00387,0.0,0.62283]
[1779798558793,58.2,76912.8,0.6,-0.00382,0.0,0.61665]
[1779798563827,58.2,76913.73,0.6,-0.00382,0.0,0.61617]
[1779798568132,58.2,76918.51,0.6,-0.0038,0.0,0.61373]
[1779798568164,58.2,76918.48,0.6,-0.0038,0.0,0.61374]
[1779798573898,58.2,76925.1,0.6,-0.00377,0.0,0.60943]
[1779798578933,58.2,76924.45,0.6,-0.00378,0.0,0.60976]
[1779798583968,58.2,76925.73,0.6,-0.00377,0.0,0.60911]
[1779798589003,58.2,76928.38,0.6,-0.00376,0.0,0.60776]
[1779798594038,58.2,76930.03,0.6,-0.00376,0.0,0.60693]
[1779798596466,58.2,76929.46,0.6,-0.00376,0.0,0.60722]
[1779798596565,58.2,76929.46,0.6,-0.00376,0.0,0.60722]
[1779798602108,58.2,76943.57,0.6,-0.00371,0.0,0.6001]
[1779798607158,58.2,76944.06,0.6,-0.00371,0.0,0.59986]
[1779798612194,58.2,76944.73,0.6,-0.0037,0.0,0.59952]
[1779798617229,58.2,76938.66,0.6,-0.00372,0.0,0.60257]
[1779798622264,58.2,76939.1,0.6,-0.00372,0.0,0.60235]
[1779798627300,58.2,76932.93,0.6,-0.00375,0.0,0.60546]
[1779798632335,58.2,76931.98,0.6,-0.00374,0.0,0.60501]
[1779798637370,58.2,76931.65,0.6,-0.00374,0.0,0.60517]
[1779798639384,58.2,76903.8,0.6,-0.00384,0.0,0.61939]
[1779798644421,58.2,76907.81,0.6,-0.00383,0.0,0.61732]
[1779798649457,58.2,76904.55,0.6,-0.00384,0.0,0.619]
[1779798654492,58.2,76905.16,0.6,-0.00384,0.0,0.61869]
[1779798659527,58.2,76906.11,0.6,-0.00384,0.0,0.6182]
[1779798665578,58.2,76911.6,0.6,-0.00382,0.0,0.61538]
[1779798672626,58.2,76911.58,0.6,-0.00382,0.0,0.61539]
[1779798677662,58.2,76923.35,0.6,-0.00377,0.0,0.60938]
[1779798682697,58.2,76932.96,0.6,-0.00374,0.0,0.60451]
[1779798687732,58.2,76938.03,0.6,-0.00372,0.0,0.60196]
[1779798692767,58.2,76937.89,0.6,-0.00372,0.0,0.6011]
[1779798697803,58.2,76938.32,0.6,-0.00371,0.0,0.60088]
[1779798702838,58.2,76937.85,0.6,-0.00372,0.0,0.60112]
[1779798707873,58.2,76938.5,0.6,-0.00371,0.0,0.60079]
[1779798712908,58.2,76939.08,0.6,-0.00371,0.0,0.6005]
[1779798719957,58.2,76938.62,0.6,-0.00371,0.0,0.60073]
[1779798724995,58.2,76941.24,0.6,-0.0037,0.0,0.59942]
[1779798731040,58.2,76942.68,0.6,-0.0037,0.0,0.5987]
[1779798736076,58.2,76947.64,0.6,-0.00368,0.0,0.59622]
[1779798741111,58.2,76948.76,0.6,-0.00368,0.0,0.59566]
[1779798746146,58.2,76959.1,0.6,-0.00364,0.0,0.59053]
[1779798751180,58.2,76971.92,0.6,-0.00359,0.0,0.58331]
[1779798757223,58.2,76976.9,0.6,-0.00358,0.0,0.58087]
[1779798762258,58.2,76978.99,0.6,-0.00357,0.0,0.57986]
[1779798767294,58.2,76975.92,0.6,-0.00358,0.0,0.58135]
[1779798772333,58.2,76982.06,0.6,-0.00356,0.0,0.57836]
[1779798777365,58.2,76989.77,0.6,-0.00353,0.0,0.57463]
[1779798782401,58.2,76974.48,0.6,-0.00358,0.0,0.58206]
[1779798787438,58.2,76965.53,0.6,-0.00361,0.0,0.58644]
[1779798792477,58.2,76967.23,0.6,-0.00361,0.0,0.58561]
[1779798797509,58.2,76971.58,0.6,-0.00359,0.0,0.58347]
[1779798802545,58.2,76964.77,0.6,-0.00362,0.0,0.58682]
[1779798807582,58.2,76965.82,0.6,-0.00361,0.0,0.5863]
[1779798812617,58.2,76968.66,0.6,-0.0036,0.0,0.58399]
[1779798819666,58.2,76970.17,0.6,-0.00359,0.0,0.58326]
[1779798824701,58.2,76978.76,0.6,-0.00356,0.0,0.57906]
[1779798829735,58.2,76982.0,0.6,-0.00355,0.0,0.57749]
[1779798834771,58.2,76982.3,0.6,-0.00355,0.0,0.57734]
[1779798839806,58.2,76983.25,0.6,-0.00355,0.0,0.57688]
[1779798844841,58.2,76978.92,0.6,-0.00356,0.0,0.57899]
[1779798849876,58.2,76978.65,0.6,-0.00356,0.0,0.57912]
[1779798854914,58.2,76981.25,0.6,-0.00356,0.0,0.57785]
[1779798860563,58.2,76981.33,0.6,-0.00356,0.0,0.57781]
[1779798865991,58.2,76981.22,0.6,-0.00356,0.0,0.57787]
[1779798871027,58.2,76981.37,0.6,-0.00355,0.0,0.57689]
[1779798876063,58.2,76979.49,0.6,-0.00356,0.0,0.57781]
[1779798881097,58.2,76979.45,0.6,-0.00356,0.0,0.57783]
[1779798883116,58.2,76958.32,0.6,-0.00363,0.0,0.58817]
[1779798888151,58.2,76956.39,0.6,-0.00364,0.0,0.58912]
[1779798893185,58.2,76961.49,0.6,-0.00362,0.0,0.5866]
[1779798898492,58.2,76965.23,0.6,-0.0036,0.0,0.58477]
[1779798904264,58.2,76963.75,0.6,-0.00361,0.0,0.58549]
[1779798910307,58.2,76965.9,0.6,-0.0036,0.0,0.58444]
[1779798915342,58.2,76966.52,0.6,-0.0036,0.0,0.58413]
[1779798920377,58.2,76969.32,0.6,-0.00359,0.0,0.58276]
[1779798925412,58.2,76965.09,0.6,-0.00361,0.0,0.58484]
[1779798931453,58.2,76967.46,0.6,-0.00359,0.0,0.58277]
[1779798936489,58.2,76968.65,0.6,-0.00359,0.0,0.58218]
[1779798941524,58.2,76969.42,0.6,-0.00359,0.0,0.58181]
[1779798947566,58.2,76969.14,0.6,-0.00359,0.0,0.58194]
[1779798952601,58.2,76969.82,0.6,-0.00358,0.0,0.58161]
[1779798957636,58.2,76972.82,0.6,-0.00357,0.0,0.58015]
[1779798962674,58.2,76954.44,0.6,-0.00364,0.0,0.58917]
[1779798968713,58.2,76956.92,0.6,-0.00363,0.0,0.58794]
[1779798973750,58.2,76956.82,0.6,-0.00363,0.0,0.58799]
[1779798978785,58.2,76957.53,0.6,-0.00363,0.0,0.58764]
[1779798983820,58.2,76960.73,0.6,-0.00361,0.0,0.58607]
[1779798988855,58.2,76959.95,0.6,-0.00362,0.0,0.58645]
[1779798993891,58.2,76949.08,0.6,-0.00365,0.0,0.5909]
[1779799000940,58.2,76949.53,0.6,-0.00365,0.0,0.59068]
[1779799002966,58.2,76950.13,0.6,-0.00365,0.0,0.59038]
[1779799003067,58.2,76949.48,0.6,-0.00365,0.0,0.5907]
[1779799004102,58.2,76949.48,0.6,-0.00365,0.0,0.5907]
[1779799004193,58.2,76948.71,0.6,-0.00365,0.0,0.59108]
[1779799010007,58.2,76949.64,0.6,-0.00365,0.0,0.59062]
[1779799015038,58.2,76949.64,0.6,-0.00365,0.0,0.59062]
[1779799020075,58.2,76951.94,0.6,-0.00364,0.0,0.58949]
[1779799025110,58.2,76953.49,0.6,-0.00363,0.0,0.58872]
[1779799030145,58.2,76960.13,0.6,-0.00361,0.0,0.58545]
[1779799035180,58.2,76959.04,0.6,-0.00362,0.0,0.58599]
[1779799040216,58.2,76959.76,0.6,-0.00361,0.0,0.58563]
[1779799045251,58.2,76966.51,0.6,-0.00359,0.0,0.58232]
[1779799050286,58.2,76967.16,0.6,-0.00359,0.0,0.582]
[1779799053307,58.2,76950.25,0.6,-0.00364,0.0,0.58941]
[1779799058343,58.2,76954.75,0.6,-0.00362,0.0,0.58718]
[1779799063378,58.2,76954.11,0.6,-0.00363,0.0,0.5875]
[1779799068413,58.2,76953.89,0.6,-0.00363,0.0,0.58761]
[1779799073448,58.2,76953.33,0.6,-0.00363,0.0,0.58788]
[1779799078483,58.2,76954.99,0.6,-0.00362,0.0,0.58707]
[1779799083518,58.2,76955.1,0.6,-0.00362,0.0,0.58701]
[1779799089561,58.2,76955.62,0.6,-0.00362,0.0,0.58676]
[1779799096610,58.2,76955.17,0.6,-0.00362,0.0,0.58698]
[1779799101645,58.2,76955.61,0.6,-0.00362,0.0,0.58676]
[1779799106683,58.2,76955.6,0.6,-0.00362,0.0,0.58677]
[1779799111718,58.2,76956.47,0.6,-0.00361,0.0,0.58542]
[1779799116754,58.2,76956.89,0.6,-0.00361,0.0,0.58522]
[1779799121789,58.2,76958.91,0.6,-0.0036,0.0,0.58423]
[1779799126823,58.2,76957.57,0.6,-0.00361,0.0,0.58488]
[1779799131859,58.2,76958.48,0.6,-0.00361,0.0,0.58444]
[1779799136894,58.2,76958.24,0.6,-0.00361,0.0,0.58456]
[1779799141929,58.2,76954.15,0.6,-0.00362,0.0,0.58657]
[1779799148978,58.2,76951.28,0.6,-0.00363,0.0,0.58798]
[1779799156030,58.2,76951.65,0.6,-0.00363,0.0,0.5878]
[1779799161065,58.2,76952.35,0.6,-0.00363,0.0,0.58745]
[1779799167107,58.2,76962.24,0.6,-0.00359,0.0,0.58259]
[1779799172142,58.2,76962.1,0.6,-0.00359,0.0,0.58175]
[1779799179192,58.2,76964.68,0.6,-0.00358,0.0,0.58049]
[1779799184227,58.2,76964.82,0.6,-0.00358,0.0,0.58043]
[1779799191276,58.2,76965.16,0.6,-0.00358,0.0,0.58026]
[1779799197318,58.2,76965.01,0.6,-0.00358,0.0,0.58033]
[1779799202360,58.2,76976.49,0.6,-0.00354,0.0,0.57476]
[1779799207396,58.2,76988.36,0.6,-0.0035,0.0,0.56904]
[1779799212431,58.2,76993.66,0.6,-0.00348,0.0,0.5665]
[1779799217466,58.2,76993.82,0.6,-0.00348,0.0,0.56642]
[1779799222501,58.2,76998.24,0.6,-0.00347,0.0,0.56432]
[1779799227540,58.2,76994.14,0.6,-0.00348,0.0,0.56627]
[1779799232580,58.2,76985.46,0.6,-0.0035,0.0,0.56954]
[1779799237615,58.2,76983.51,0.6,-0.00351,0.0,0.57047]
[1779799242650,58.2,76986.31,0.6,-0.0035,0.0,0.56913]
[1779799249699,58.2,76988.18,0.6,-0.00349,0.0,0.56823]
[1779799254734,58.2,76991.13,0.6,-0.00348,0.0,0.56682]
[1779799259769,58.2,76992.38,0.6,-0.00348,0.0,0.56622]
[1779799266818,58.2,76992.43,0.6,-0.00348,0.0,0.5662]
[1779799271853,58.2,76996.63,0.6,-0.00347,0.0,0.56419]
[1779799276888,58.2,76995.93,0.6,-0.00347,0.0,0.56453]
[1779799281924,58.2,76996.83,0.6,-0.00347,0.0,0.5641]
[1779799286959,58.2,76998.36,0.6,-0.00346,0.0,0.56337]
[1779799291994,58.2,76995.25,0.6,-0.00347,0.0,0.56396]
[1779799297029,58.2,76997.2,0.6,-0.00346,0.0,0.56304]
[1779799302064,58.2,77000.51,0.6,-0.00345,0.0,0.56146]
[1779799307100,58.2,77001.06,0.6,-0.00345,0.0,0.5612]
[1779799312135,58.2,76993.39,0.6,-0.00347,0.0,0.56485]
[1779799317170,58.2,76993.88,0.6,-0.00347,0.0,0.56462]
[1779799322205,58.2,76994.29,0.6,-0.00347,0.0,0.56442]
[1779799327239,58.2,76993.68,0.6,-0.00347,0.0,0.56471]
[1779799332275,58.2,76993.89,0.6,-0.00347,0.0,0.56461]
[1779799337313,58.2,76994.09,0.6,-0.00347,0.0,0.56452]
[1779799343357,58.2,76992.66,0.6,-0.00347,0.0,0.5652]
[1779799348392,58.2,76997.08,0.6,-0.00346,0.0,0.56309]
[1779799353428,58.2,77001.42,0.6,-0.00344,0.0,0.56015]
[1779799358463,58.2,77002.21,0.6,-0.00344,0.0,0.55978]
[1779799363498,58.2,77002.78,0.6,-0.00344,0.0,0.55951]
[1779799368533,58.2,77007.44,0.6,-0.00342,0.0,0.55731]
[1779799370298,58.2,77008.5,0.6,-0.00342,0.0,0.55681]
[1779799370850,58.2,77008.5,0.6,-0.00342,0.0,0.55681]
[1779799377612,58.2,77021.87,0.6,-0.00337,0.0,0.55054]
[1779799381641,58.2,77004.55,0.6,-0.00343,0.0,0.55867]
[1779799386676,58.2,77004.68,0.6,-0.00343,0.0,0.55861]
[1779799391711,58.2,77006.37,0.6,-0.00342,0.0,0.55781]
[1779799396746,58.2,77004.99,0.6,-0.00343,0.0,0.55846]
[1779799401781,58.2,77004.9,0.6,-0.00343,0.0,0.5585]
[1779799406816,58.2,77004.14,0.6,-0.00343,0.0,0.55886]
[1779799411851,58.2,77002.01,0.6,-0.00343,0.0,0.55899]
[1779799416886,58.2,77001.28,0.6,-0.00344,0.0,0.55933]
[1779799421921,58.2,76998.89,0.6,-0.00344,0.0,0.56046]
[1779799426956,58.2,76998.77,0.6,-0.00344,0.0,0.56052]
[1779799431991,58.2,76998.2,0.6,-0.00345,0.0,0.56079]
[1779799438035,58.2,76997.7,0.6,-0.00345,0.0,0.56103]
[1779799445086,58.2,76998.56,0.6,-0.00344,0.0,0.56062]
[1779799450121,58.2,77006.45,0.6,-0.00342,0.0,0.55689]
[1779799456163,58.2,77007.56,0.6,-0.00341,0.0,0.55637]
[1779799461197,58.2,77009.2,0.6,-0.00341,0.0,0.5556]
[1779799466233,58.2,77009.68,0.6,-0.00341,0.0,0.55537]
[1779799471268,58.2,77009.53,0.6,-0.0034,0.0,0.55457]
[1779799475016,58.2,77030.83,0.6,-0.00333,0.0,0.54465]
[1779799482346,58.2,77029.48,0.6,-0.00334,0.0,0.54527]
[1779799487381,58.2,77020.73,0.6,-0.00337,0.0,0.54933]
[1779799492416,58.2,77026.2,0.6,-0.00335,0.0,0.54679]
[1779799497451,58.2,77016.46,0.6,-0.00338,0.0,0.55132]
[1779799502748,58.2,77026.42,0.6,-0.00335,0.0,0.54669]
[1779799508528,58.2,77031.15,0.6,-0.00333,0.0,0.5445]
[1779799513563,58.2,77018.08,0.6,-0.00338,0.0,0.55057]
[1779799520612,58.2,77018.1,0.6,-0.00338,0.0,0.55056]
[1779799526654,58.2,77018.5,0.6,-0.00337,0.0,0.55037]
[1779799531689,58.2,77018.8,0.6,-0.00337,0.0,0.54936]
[1779799536724,58.2,77018.95,0.6,-0.00337,0.0,0.54929]
[1779799541759,58.2,77013.0,0.6,-0.00339,0.0,0.55206]
[1779799546794,58.2,77003.23,0.6,-0.00342,0.0,0.55665]
[1779799551829,58.2,77002.78,0.6,-0.00342,0.0,0.55686]
[1779799556866,58.2,77014.3,0.6,-0.00338,0.0,0.55146]
[1779799561901,58.2,77011.84,0.6,-0.00339,0.0,0.55261]
[1779799566936,58.2,77012.98,0.6,-0.00339,0.0,0.55207]
[1779799575999,58.2,77012.86,0.6,-0.00339,0.0,0.55213]
[1779799581034,58.2,77013.79,0.6,-0.00338,0.0,0.55169]
[1779799586070,58.2,77014.02,0.6,-0.00338,0.0,0.55159]
[1779799591105,58.2,77014.82,0.6,-0.00338,0.0,0.55034]
[1779799596140,58.2,77010.87,0.6,-0.00339,0.0,0.55218]
[1779799601175,58.2,77002.77,0.6,-0.00341,0.0,0.55599]
[1779799606211,58.2,77001.17,0.6,-0.00342,0.0,0.55674]
[1779799611246,58.2,77001.22,0.6,-0.00342,0.0,0.55672]
[1779799613960,58.2,77002.19,0.6,-0.00342,0.0,0.55626]
[1779799614267,58.2,77001.83,0.6,-0.00342,0.0,0.55643]
[1779799615016,58.2,77001.83,0.6,-0.00342,0.0,0.55643]
[1779799615274,58.2,77001.71,0.6,-0.00342,0.0,0.55648]
[1779799620308,58.2,77006.27,0.6,-0.0034,0.0,0.55434]
[1779799625344,58.2,77011.97,0.6,-0.00338,0.0,0.55167]
[1779799630378,58.2,77011.81,0.6,-0.00339,0.0,0.55175]
[1779799635414,58.2,77021.44,0.6,-0.00335,0.0,0.54726]
[1779799640448,58.2,77023.54,0.6,-0.00335,0.0,0.54629]
[1779799645484,58.2,77021.96,0.6,-0.00335,0.0,0.54702]
[1779799650519,58.2,77022.29,0.6,-0.00335,0.0,0.54687]
[1779799655553,58.2,77019.49,0.6,-0.00336,0.0,0.5473]
[1779799660589,58.2,77004.81,0.6,-0.0034,0.0,0.55415]
[1779799665624,58.2,77004.45,0.6,-0.0034,0.0,0.55432]
[1779799670659,58.2,76996.8,0.6,-0.00343,0.0,0.55792]
[1779799678715,58.2,76995.27,0.6,-0.00343,0.0,0.55864]
[1779799683750,58.2,76991.6,0.6,-0.00345,0.0,0.56038]
[1779799688785,58.2,76993.37,0.6,-0.00344,0.0,0.55954]
[1779799693820,58.2,76995.44,0.6,-0.00343,0.0,0.55856]
[1779799698855,58.2,76997.79,0.6,-0.00343,0.0,0.55745]
[1779799703890,58.2,77003.14,0.6,-0.00341,0.0,0.55493]
[1779799710939,58.2,77002.96,0.6,-0.00341,0.0,0.55502]
[1779799715083,58.2,77032.3,0.6,-0.00331,0.0,0.54051]
[1779799721013,58.2,77033.06,0.6,-0.00331,0.0,0.54017]
[1779799727062,58.2,77039.74,0.6,-0.00329,0.0,0.53711]
[1779799732097,58.2,77046.82,0.6,-0.00326,0.0,0.53388]
[1779799737132,58.2,77047.46,0.6,-0.00326,0.0,0.53359]
[1779799742167,58.2,77037.9,0.6,-0.00329,0.0,0.53795]
[1779799747204,58.2,77024.64,0.6,-0.00333,0.0,0.54404]
[1779799752239,58.2,77018.86,0.6,-0.00335,0.0,0.54672]
[1779799757274,58.2,77019.7,0.6,-0.00335,0.0,0.54633]
[1779799766337,58.2,77019.69,0.6,-0.00335,0.0,0.54633]
[1779799771375,58.2,77028.58,0.6,-0.00332,0.0,0.54136]
[1779799777417,58.2,77034.01,0.6,-0.0033,0.0,0.53887]
[1779799782453,58.2,77024.57,0.6,-0.00333,0.0,0.54321]
[1779799788500,58.2,77029.2,0.6,-0.00331,0.0,0.54108]
[1779799793535,58.2,77028.65,0.6,-0.00332,0.0,0.54133]
[1779799798570,58.2,77024.19,0.6,-0.00333,0.0,0.54338]
[1779799803605,58.2,77024.88,0.6,-0.00333,0.0,0.54307]
[1779799808640,58.2,77026.88,0.6,-0.00332,0.0,0.54214]
[1779799813675,58.2,77030.83,0.6,-0.00331,0.0,0.54033]
[1779799819716,58.2,77039.82,0.6,-0.00328,0.0,0.53621]
[1779799824752,58.2,77043.34,0.6,-0.00327,0.0,0.53461]
[1779799829787,58.2,77044.56,0.6,-0.00327,0.0,0.53405]
[1779799834822,58.2,77044.23,0.6,-0.00326,0.0,0.53335]
[1779799839857,58.2,77044.81,0.6,-0.00326,0.0,0.53309]
[1779799844892,58.2,77045.4,0.6,-0.00326,0.0,0.53282]
[1779799849927,58.2,77022.99,0.6,-0.00333,0.0,0.54307]
[1779799854962,58.2,77022.21,0.6,-0.00333,0.0,0.54343]
[1779799861004,58.2,77024.37,0.6,-0.00332,0.0,0.54244]
[1779799866041,58.2,77028.05,0.6,-0.00331,0.0,0.54074]
[1779799871075,58.2,77036.93,0.6,-0.00328,0.0,0.53667]
[1779799876111,58.2,77033.2,0.6,-0.0033,0.0,0.53838]
[1779799881146,58.2,77025.9,0.6,-0.00332,0.0,0.54173]
[1779799886183,58.2,77028.82,0.6,-0.00331,0.0,0.54039]
[1779799892225,58.2,77025.77,0.6,-0.00331,0.0,0.54093]
[1779799898267,58.2,77024.19,0.6,-0.00332,0.0,0.54165]
[1779799903302,58.2,77025.03,0.6,-0.00332,0.0,0.54127]
[1779799908337,58.2,77023.69,0.6,-0.00332,0.0,0.54188]
[1779799913371,58.2,77023.76,0.6,-0.00332,0.0,0.54185]
[1779799918407,58.2,77025.1,0.6,-0.00332,0.0,0.54124]
[1779799923442,58.2,77024.67,0.6,-0.00332,0.0,0.54143]
[1779799928477,58.2,77025.08,0.6,-0.00332,0.0,0.54125]
[1779799933511,58.2,77024.94,0.6,-0.00332,0.0,0.54131]
[1779799938549,58.2,77025.32,0.6,-0.00332,0.0,0.54113]
[1779799944591,58.2,77025.33,0.6,-0.00332,0.0,0.54113]
[1779799951640,58.2,77024.47,0.6,-0.00331,0.0,0.54066]
[1779799957682,58.2,77024.27,0.6,-0.00331,0.0,0.54075]
[1779799962717,58.2,77019.53,0.6,-0.00333,0.0,0.54294]
[1779799967752,58.2,77019.39,0.6,-0.00333,0.0,0.543]
[1779799972787,58.2,77019.37,0.6,-0.00333,0.0,0.54301]
[1779799977822,58.2,77018.74,0.6,-0.00333,0.0,0.5433]
[1779799984873,58.2,77018.54,0.6,-0.00333,0.0,0.54339]
[1779799989908,58.2,77016.15,0.6,-0.00334,0.0,0.5445]
[1779799994945,58.2,77001.57,0.6,-0.00339,0.0,0.55128]
[1779799999980,58.2,77003.43,0.6,-0.00338,0.0,0.55041]
[1779800006024,58.2,77003.38,0.6,-0.00338,0.0,0.55043]
[1779800011057,58.2,77003.53,0.6,-0.00338,0.0,0.54949]
[1779800016092,58.2,77003.62,0.6,-0.00338,0.0,0.54945]
[1779800021127,58.2,77004.12,0.6,-0.00337,0.0,0.54922]
[1779800026162,58.2,76995.54,0.6,-0.0034,0.0,0.55323]
[1779800031198,58.2,76995.13,0.6,-0.0034,0.0,0.55342]
[1779800036233,58.2,76992.05,0.6,-0.00341,0.0,0.55487]
[1779800041269,58.2,77008.18,0.6,-0.00336,0.0,0.54733]
[1779800046304,58.2,77020.04,0.6,-0.00332,0.0,0.54184]
[1779800051339,58.2,77029.48,0.6,-0.00329,0.0,0.5375]
[1779800056374,58.2,77024.69,0.6,-0.00331,0.0,0.5397]
[1779800062416,58.2,77024.53,0.6,-0.00331,0.0,0.53977]
[1779800067451,58.2,77024.15,0.6,-0.00331,0.0,0.53995]
[1779800072487,58.2,77032.0,0.6,-0.00328,0.0,0.53549]
[1779800077521,58.2,77032.21,0.6,-0.00328,0.0,0.5354]
[1779800082556,58.2,77032.38,0.6,-0.00328,0.0,0.53532]
[1779800087591,58.2,77033.0,0.6,-0.00328,0.0,0.53504]
[1779800094641,58.2,77032.97,0.6,-0.00328,0.0,0.53505]
[1779800099676,58.2,77037.58,0.6,-0.00326,0.0,0.53295]
[1779800104711,58.2,77039.33,0.6,-0.00326,0.0,0.53216]
[1779800109747,58.2,77037.46,0.6,-0.00326,0.0,0.53301]
[1779800114782,58.2,77037.98,0.6,-0.00326,0.0,0.53277]
[1779800119817,58.2,77038.45,0.6,-0.00326,0.0,0.53256]
[1779800124852,58.2,77039.01,0.6,-0.00326,0.0,0.5323]
[1779800131325,58.2,77039.02,0.6,-0.00326,0.0,0.5323]
[1779800132966,58.2,77061.93,0.6,-0.00318,0.0,0.52115]
[1779800141972,58.2,77058.76,0.6,-0.00319,0.0,0.52257]
[1779800147007,58.2,77057.3,0.6,-0.0032,0.0,0.52322]
[1779800152045,58.2,77047.82,0.6,-0.00322,0.0,0.52747]
[1779800157080,58.2,77048.26,0.6,-0.00322,0.0,0.52727]
[1779800162115,58.2,77047.67,0.6,-0.00323,0.0,0.52754]
[1779800167150,58.2,77047.3,0.6,-0.00323,0.0,0.52771]
[1779800172189,58.2,77047.79,0.6,-0.00322,0.0,0.52749]
[1779800177225,58.2,77047.29,0.6,-0.00323,0.0,0.52771]
[1779800183268,58.2,77047.18,0.6,-0.00323,0.0,0.52776]
[1779800188303,58.2,77047.9,0.6,-0.00322,0.0,0.52744]
[1779800193341,58.2,77055.49,0.6,-0.0032,0.0,0.52319]
[1779800198377,58.2,77053.41,0.6,-0.0032,0.0,0.52412]
[1779800203412,58.2,77050.57,0.6,-0.00321,0.0,0.52539]
[1779800208449,58.2,77047.15,0.6,-0.00322,0.0,0.52693]
[1779800213484,58.2,77047.04,0.6,-0.00322,0.0,0.52698]
[1779800218520,58.2,77050.85,0.6,-0.00321,0.0,0.52526]
[1779800223554,58.2,77053.23,0.6,-0.0032,0.0,0.5242]
[1779800224958,58.2,77053.23,0.6,-0.0032,0.0,0.5242]
[1779800225226,58.2,77052.68,0.6,-0.0032,0.0,0.52444]
[1779800230603,58.2,77051.18,0.6,-0.00321,0.0,0.52512]
[1779800236645,58.2,77051.69,0.6,-0.00321,0.0,0.52489]
[1779800241680,58.2,77048.7,0.6,-0.00322,0.0,0.52623]
[1779800246715,58.2,77049.88,0.6,-0.00321,0.0,0.5257]
[1779800251750,58.2,77052.58,0.6,-0.0032,0.0,0.52364]
[1779800256786,58.2,77052.96,0.6,-0.0032,0.0,0.52347]
[1779800261821,58.2,77059.39,0.6,-0.00318,0.0,0.5206]
[1779800266856,58.2,77059.82,0.6,-0.00318,0.0,0.52041]
[1779800271891,58.2,77060.26,0.6,-0.00318,0.0,0.52022]
[1779800276926,58.2,77059.76,0.6,-0.00318,0.0,0.52044]
[1779800281964,58.2,77059.91,0.6,-0.00318,0.0,0.52037]
[1779800287000,58.2,77059.87,0.6,-0.00318,0.0,0.52039]
[1779800292040,58.2,77050.75,0.6,-0.00321,0.0,0.52446]
[1779800297073,58.2,77051.06,0.6,-0.0032,0.0,0.52432]
[1779800302108,58.2,77052.69,0.6,-0.0032,0.0,0.52359]
[1779800307143,58.2,77050.45,0.6,-0.00321,0.0,0.5246]
[1779800312178,58.2,77058.49,0.6,-0.00318,0.0,0.52016]
[1779800317214,58.2,77056.74,0.6,-0.00318,0.0,0.52094]
[1779800322249,58.2,77051.28,0.6,-0.0032,0.0,0.52338]
[1779800327284,58.2,77044.9,0.6,-0.00322,0.0,0.52624]
[1779800335341,58.2,77044.86,0.6,-0.00322,0.0,0.52626]
[1779800340376,58.2,77048.82,0.6,-0.00321,0.0,0.52448]
[1779800345411,58.2,77053.93,0.6,-0.00319,0.0,0.5222]
[1779800350446,58.2,77049.62,0.6,-0.0032,0.0,0.52412]
[1779800355481,58.2,77044.21,0.6,-0.00322,0.0,0.52655]
[1779800360516,58.2,77043.56,0.6,-0.00322,0.0,0.52685]
[1779800365551,58.2,77043.91,0.6,-0.00322,0.0,0.52669]
[1779800370586,58.2,77044.7,0.6,-0.00322,0.0,0.52633]
[1779800376628,58.2,77045.08,0.6,-0.00321,0.0,0.52531]
[1779800381663,58.2,77044.46,0.6,-0.00321,0.0,0.52559]
[1779800386698,58.2,77044.66,0.6,-0.00321,0.0,0.5255]
[1779800391733,58.2,77048.66,0.6,-0.0032,0.0,0.52371]
[1779800396770,58.2,77054.12,0.6,-0.00319,0.0,0.52127]
[1779800401804,58.2,77062.87,0.6,-0.00316,0.0,0.51738]
[1779800406839,58.2,77063.84,0.6,-0.00316,0.0,0.51695]
[1779800411874,58.2,77066.39,0.6,-0.00315,0.0,0.51582]
[1779800416909,58.2,77066.99,0.6,-0.00315,0.0,0.51556]
[1779800421944,58.2,77065.23,0.6,-0.00315,0.0,0.51634]
[1779800426980,58.2,77068.92,0.6,-0.00314,0.0,0.51471]
[1779800432015,58.2,77071.86,0.6,-0.00313,0.0,0.51258]
[1779800437050,58.2,77071.37,0.6,-0.00313,0.0,0.5128]
[1779800442085,58.2,77070.2,0.6,-0.00313,0.0,0.51331]
[1779800448127,58.2,77070.66,0.6,-0.00313,0.0,0.51311]
[1779800453162,58.2,77070.92,0.6,-0.00313,0.0,0.51299]
[1779800459204,58.2,77070.91,0.6,-0.00313,0.0,0.513]
[1779800464239,58.2,77070.72,0.6,-0.00313,0.0,0.51308]
[1779800469274,58.2,77060.61,0.6,-0.00316,0.0,0.51755]
[1779800474321,58.2,77055.28,0.6,-0.00318,0.0,0.51991]
[1779800480357,58.2,77053.92,0.6,-0.00318,0.0,0.52052]
[1779800486400,58.2,77056.27,0.6,-0.00317,0.0,0.51947]
[1779800491435,58.2,77057.4,0.6,-0.00316,0.0,0.51813]
[1779800496470,58.2,77056.59,0.6,-0.00317,0.0,0.51849]
[1779800501506,58.2,77050.23,0.6,-0.00319,0.0,0.52132]
[1779800506542,58.2,77051.68,0.6,-0.00318,0.0,0.52067]
[1779800511577,58.2,77051.84,0.6,-0.00318,0.0,0.5206]
[1779800516613,58.2,77051.69,0.6,-0.00318,0.0,0.52067]
[1779800521648,58.2,77051.59,0.6,-0.00318,0.0,0.52071]
[1779800528900,58.2,77052.24,0.6,-0.00318,0.0,0.52043]
[1779800535747,58.2,77052.09,0.6,-0.00318,0.0,0.52049]
[1779800541789,58.2,77048.47,0.6,-0.00319,0.0,0.52211]
[1779800546826,58.2,77056.09,0.6,-0.00317,0.0,0.51871]
[1779800551861,58.2,77053.45,0.6,-0.00317,0.0,0.51905]
[1779800556896,58.2,77052.07,0.6,-0.00318,0.0,0.51966]
[1779800561931,58.2,77055.12,0.6,-0.00317,0.0,0.5183]
[1779800566966,58.2,77048.42,0.6,-0.00319,0.0,0.52129]
[1779800572001,58.2,77047.59,0.6,-0.00319,0.0,0.52166]
[1779800577036,58.2,77045.56,0.6,-0.0032,0.0,0.52256]
[1779800582071,58.2,77030.29,0.6,-0.00324,0.0,0.52943]
[1779800587106,58.2,77025.93,0.6,-0.00326,0.0,0.53141]
[1779800593148,58.2,77026.14,0.6,-0.00326,0.0,0.53131]
[1779800598183,58.2,77022.64,0.6,-0.00327,0.0,0.5329]
[1779800603217,58.2,77021.68,0.6,-0.00327,0.0,0.53334]
[1779800608253,58.2,77031.19,0.6,-0.00324,0.0,0.52902]
[1779800613288,58.2,77019.61,0.6,-0.00327,0.0,0.53342]
[1779800618323,58.2,77018.45,0.6,-0.00328,0.0,0.53395]
[1779800625372,58.2,77012.69,0.6,-0.00329,0.0,0.53658]
[1779800631414,58.2,77012.05,0.6,-0.0033,0.0,0.53687]
[1779800636452,58.2,77016.55,0.6,-0.00328,0.0,0.53482]
[1779800641485,58.2,77015.64,0.6,-0.00328,0.0,0.53523]
[1779800647527,58.2,77009.55,0.6,-0.0033,0.0,0.53802]
[1779800655583,58.2,77010.59,0.6,-0.0033,0.0,0.53754]
[1779800660618,58.2,77018.37,0.6,-0.00328,0.0,0.53399]
[1779800665653,58.2,77018.06,0.6,-0.00328,0.0,0.53413]
[1779800670688,58.2,77017.76,0.6,-0.00328,0.0,0.53426]
[1779800675723,58.2,77018.21,0.6,-0.00327,0.0,0.5332]
[1779800680757,58.2,77018.62,0.6,-0.00327,0.0,0.53301]
[1779800685793,58.2,77023.2,0.6,-0.00326,0.0,0.53093]
[1779800691835,58.2,77023.69,0.6,-0.00325,0.0,0.53071]
[1779800696870,58.2,77023.92,0.6,-0.00325,0.0,0.53061]
[1779800702915,58.2,77023.74,0.6,-0.00325,0.0,0.53069]
[1779800707950,58.2,77034.39,0.6,-0.00322,0.0,0.52588]
[1779800712984,58.2,77028.92,0.6,-0.00324,0.0,0.52834]
[1779800718022,58.2,77019.51,0.6,-0.00327,0.0,0.53261]
[1779800723065,58.2,77011.06,0.6,-0.00329,0.0,0.53646]
[1779800728100,58.2,77010.91,0.6,-0.00329,0.0,0.53653]
[1779800733136,58.2,77010.3,0.6,-0.00329,0.0,0.53595]
[1779800738173,58.2,77009.14,0.6,-0.00329,0.0,0.53648]
[1779800743208,58.2,77010.14,0.6,-0.00329,0.0,0.53602]
[1779800748243,58.2,77009.48,0.6,-0.00329,0.0,0.53633]
[1779800753278,58.2,77005.03,0.6,-0.00331,0.0,0.53837]
[1779800757306,58.2,76988.05,0.6,-0.00336,0.0,0.54621]
[1779800762341,58.2,76993.11,0.6,-0.00335,0.0,0.54386]
[1779800767376,58.2,76992.77,0.6,-0.00335,0.0,0.54402]
[1779800772411,58.2,76991.25,0.6,-0.00335,0.0,0.54473]
[1779800777449,58.2,76988.79,0.6,-0.00336,0.0,0.54587]
[1779800782484,58.2,76988.85,0.6,-0.00336,0.0,0.54584]
[1779800787519,58.2,76991.01,0.6,-0.00335,0.0,0.54484]
[1779800792554,58.2,76991.23,0.6,-0.00335,0.0,0.54386]
[1779800797608,58.2,76988.99,0.6,-0.00335,0.0,0.5449]
[1779800803633,58.2,76986.96,0.6,-0.00336,0.0,0.54585]
[1779800809675,58.2,76987.14,0.6,-0.00336,0.0,0.54576]
[1779800814710,58.2,76992.39,0.6,-0.00334,0.0,0.54333]
[1779800819745,58.2,76991.84,0.6,-0.00334,0.0,0.54358]
[1779800826794,58.2,76992.36,0.6,-0.00334,0.0,0.54334]
[1779800831829,58.2,76992.02,0.6,-0.00334,0.0,0.5435]
[1779800835958,58.2,76992.06,0.6,-0.00334,0.0,0.54348]
[1779800836068,58.2,76992.06,0.6,-0.00334,0.0,0.54348]
[1779800841899,58.2,76991.68,0.6,-0.00335,0.0,0.54366]
[1779800847941,58.2,77000.45,0.6,-0.00332,0.0,0.53961]
[1779800852976,58.2,77003.48,0.6,-0.0033,0.0,0.53735]
[1779800858011,58.2,77009.75,0.6,-0.00328,0.0,0.53448]
[1779800863050,58.2,77010.86,0.6,-0.00328,0.0,0.53397]
[1779800869092,58.2,77011.12,0.6,-0.00328,0.0,0.53386]
[1779800874127,58.2,77023.41,0.6,-0.00324,0.0,0.52828]
[1779800879162,58.2,77023.48,0.6,-0.00324,0.0,0.52825]
[1779800884196,58.2,77033.23,0.6,-0.00321,0.0,0.52386]
[1779800888225,58.2,77018.23,0.6,-0.00326,0.0,0.53062]
[1779800893260,58.2,77018.46,0.6,-0.00326,0.0,0.53052]
[1779800898295,58.2,77019.06,0.6,-0.00325,0.0,0.53025]
[1779800904338,58.2,77018.85,0.6,-0.00325,0.0,0.53034]
[1779800909373,58.2,77011.29,0.6,-0.00328,0.0,0.53378]
[1779800917429,58.2,77010.86,0.6,-0.00327,0.0,0.53312]
[1779800922464,58.2,77011.21,0.6,-0.00327,0.0,0.53296]
[1779800927499,58.2,77012.87,0.6,-0.00327,0.0,0.5322]
[1779800932534,58.2,77014.18,0.6,-0.00326,0.0,0.53161]
[1779800937569,58.2,77012.08,0.6,-0.00327,0.0,0.53256]
[1779800942604,58.2,77011.3,0.6,-0.00327,0.0,0.53292]
[1779800948646,58.2,77009.7,0.6,-0.00328,0.0,0.53364]
[1779800953680,58.2,77009.77,0.6,-0.00328,0.0,0.53361]
[1779800958716,58.2,77009.54,0.6,-0.00328,0.0,0.53372]
[1779800963751,58.2,77009.7,0.6,-0.00328,0.0,0.53364]
[1779800968785,58.2,76993.19,0.6,-0.00333,0.0,0.54122]
[1779800974829,58.2,76991.51,0.6,-0.00333,0.0,0.54112]
[1779800979864,58.2,76994.61,0.6,-0.00332,0.0,0.5397]
[1779800984899,58.2,76989.18,0.6,-0.00334,0.0,0.5422]
[1779800989934,58.2,76988.71,0.6,-0.00334,0.0,0.54242]
[1779800994969,58.2,76990.81,0.6,-0.00333,0.0,0.54145]
[1779801001013,58.2,76990.44,0.6,-0.00333,0.0,0.54162]
[1779801006048,58.2,76990.49,0.6,-0.00333,0.0,0.5416]
[1779801011083,58.2,76989.8,0.6,-0.00334,0.0,0.54191]
[1779801016118,58.2,76990.52,0.6,-0.00333,0.0,0.54158]
[1779801021153,58.2,76990.71,0.6,-0.00333,0.0,0.54149]
[1779801026188,58.2,76990.78,0.6,-0.00333,0.0,0.54146]
[1779801031224,58.2,77001.4,0.6,-0.00329,0.0,0.53571]
[1779801036259,58.2,77009.52,0.6,-0.00327,0.0,0.53201]
[1779801041298,58.2,77006.9,0.6,-0.00328,0.0,0.5332]
[1779801047341,58.2,77013.66,0.6,-0.00325,0.0,0.53013]
[1779801052379,58.2,77008.53,0.6,-0.00327,0.0,0.53246]
[1779801057414,58.2,77001.43,0.6,-0.00329,0.0,0.5357]
[1779801062449,58.2,76999.01,0.6,-0.0033,0.0,0.53681]
[1779801067497,58.2,76997.77,0.6,-0.00331,0.0,0.53738]
[1779801072527,58.2,76988.8,0.6,-0.00333,0.0,0.54151]
[1779801077562,58.2,76987.4,0.6,-0.00334,0.0,0.54215]
[1779801082597,58.2,76985.88,0.6,-0.00334,0.0,0.54286]
[1779801087631,58.2,76985.07,0.6,-0.00335,0.0,0.54323]
[1779801092667,58.2,76985.49,0.6,-0.00334,0.0,0.54217]
[1779801098709,58.2,76983.22,0.6,-0.00335,0.0,0.54322]
[1779801103745,58.2,76985.37,0.6,-0.00334,0.0,0.54222]
[1779801108780,58.2,76985.73,0.6,-0.00334,0.0,0.54206]
[1779801113823,58.2,76986.84,0.6,-0.00333,0.0,0.54154]
[1779801118858,58.2,76986.51,0.6,-0.00334,0.0,0.5417]
[1779801123893,58.2,76980.38,0.6,-0.00336,0.0,0.54454]
[1779801128928,58.2,76979.86,0.6,-0.00336,0.0,0.54478]
[1779801133962,58.2,76979.84,0.6,-0.00336,0.0,0.54479]
[1779801140008,58.2,76979.51,0.6,-0.00336,0.0,0.54494]
[1779801145049,58.2,76980.52,0.6,-0.00336,0.0,0.54447]
[1779801150084,58.2,76979.89,0.6,-0.00336,0.0,0.54476]
[1779801157133,58.2,76981.41,0.6,-0.00335,0.0,0.54318]
[1779801162167,58.2,76982.71,0.6,-0.00334,0.0,0.54258]
[1779801168210,58.2,76985.53,0.6,-0.00333,0.0,0.54128]
[1779801174252,58.2,76984.53,0.6,-0.00334,0.0,0.54174]
[1779801179287,58.2,76983.27,0.6,-0.00334,0.0,0.54232]
[1779801184314,58.2,76984.47,0.6,-0.00334,0.0,0.54177]
[1779801184322,58.2,76984.61,0.6,-0.00334,0.0,0.5417]
[1779801191372,58.2,76980.53,0.6,-0.00335,0.0,0.54359]
[1779801196407,58.2,76979.72,0.6,-0.00335,0.0,0.54397]
[1779801201443,58.2,76982.38,0.6,-0.00334,0.0,0.54274]
[1779801206478,58.2,76983.31,0.6,-0.00334,0.0,0.54231]
[1779801211513,58.2,76985.14,0.6,-0.00333,0.0,0.54059]
[1779801216548,58.2,76984.88,0.6,-0.00333,0.0,0.54071]
[1779801221584,58.2,76983.42,0.6,-0.00334,0.0,0.54138]
[1779801226619,58.2,76989.39,0.6,-0.00332,0.0,0.53863]
[1779801229895,58.2,76989.4,0.6,-0.00332,0.0,0.53863]
[1779801229970,58.2,76989.42,0.6,-0.00332,0.0,0.53862]
[1779801235682,58.2,76997.1,0.6,-0.00329,0.0,0.53509]
[1779801240717,58.2,76997.39,0.6,-0.00329,0.0,0.53496]
[1779801245752,58.2,76999.15,0.6,-0.00329,0.0,0.53416]
[1779801250787,58.2,77001.31,0.6,-0.00328,0.0,0.53317]
[1779801256829,58.2,77003.16,0.6,-0.00327,0.0,0.53233]
[1779801261864,58.2,77008.02,0.6,-0.00326,0.0,0.53012]
[1779801266899,58.2,77012.03,0.6,-0.00324,0.0,0.5283]
[1779801272941,58.2,77011.92,0.6,-0.00324,0.0,0.5275]
[1779801278986,58.2,77012.21,0.6,-0.00324,0.0,0.52737]
[1779801285030,58.2,77011.95,0.6,-0.00324,0.0,0.52748]
[1779801290065,58.2,77012.28,0.6,-0.00324,0.0,0.52734]
[1779801295100,58.2,77013.27,0.6,-0.00324,0.0,0.52689]
[1779801300136,58.2,77012.59,0.6,-0.00324,0.0,0.5272]
[1779801306258,58.2,77017.82,0.6,-0.00322,0.0,0.52484]
[1779801311293,58.2,77017.83,0.6,-0.00322,0.0,0.52483]
[1779801317335,58.2,77015.15,0.6,-0.00323,0.0,0.52604]
[1779801323377,58.2,77004.24,0.6,-0.00326,0.0,0.53098]
[1779801328412,58.2,77002.6,0.6,-0.00327,0.0,0.53172]
[1779801333447,58.2,77002.89,0.6,-0.00326,0.0,0.53073]
[1779801338482,58.2,77000.83,0.6,-0.00327,0.0,0.53167]
[1779801343517,58.2,77000.09,0.6,-0.00327,0.0,0.53201]
[1779801348552,58.2,76999.16,0.6,-0.00327,0.0,0.53243]
[1779801353587,58.2,77000.9,0.6,-0.00327,0.0,0.53164]
[1779801358621,58.2,77000.43,0.6,-0.00327,0.0,0.53185]
[1779801363657,58.2,77000.02,0.6,-0.00327,0.0,0.53204]
[1779801368692,58.2,77000.02,0.6,-0.00327,0.0,0.53204]
[1779801373728,58.2,76986.96,0.6,-0.00331,0.0,0.53801]
[1779801378762,58.2,76987.71,0.6,-0.00331,0.0,0.53767]
[1779801384804,58.2,76985.86,0.6,-0.00332,0.0,0.53852]
[1779801389839,58.2,76985.78,0.6,-0.00332,0.0,0.53856]
[1779801394874,58.2,76985.8,0.6,-0.00331,0.0,0.53768]
[1779801399908,58.2,76980.09,0.6,-0.00333,0.0,0.54031]
[1779801404944,58.2,76980.2,0.6,-0.00333,0.0,0.54026]
[1779801409979,58.2,76979.06,0.6,-0.00333,0.0,0.54079]
[1779801415014,58.2,76979.23,0.6,-0.00333,0.0,0.54071]
[1779801420049,58.2,76979.38,0.6,-0.00333,0.0,0.54064]
[1779801425084,58.2,76979.67,0.6,-0.00333,0.0,0.54051]
[1779801430119,58.2,76979.91,0.6,-0.00333,0.0,0.54039]
[1779801436161,58.2,76980.34,0.6,-0.00333,0.0,0.5402]
[1779801443210,58.2,76980.06,0.6,-0.00333,0.0,0.54033]
[1779801446961,58.2,76980.31,0.6,-0.00333,0.0,0.54021]
[1779801447057,58.2,76980.31,0.6,-0.00333,0.0,0.54021]
[1779801447289,58.2,76980.31,0.6,-0.00333,0.0,0.54021]
[1779801448245,58.2,76980.36,0.6,-0.00333,0.0,0.54019]
[1779801453280,58.2,76980.96,0.6,-0.00332,0.0,0.53904]
[1779801460329,58.2,76981.37,0.6,-0.00332,0.0,0.53885]
[1779801467830,58.2,76981.09,0.6,-0.00332,0.0,0.53898]
[1779801473419,58.2,76971.2,0.6,-0.00335,0.0,0.54355]
[1779801479215,58.2,76958.34,0.6,-0.0034,0.0,0.54955]
[1779801484498,58.2,76949.51,0.6,-0.00342,0.0,0.5537]
[1779801489533,58.2,76949.29,0.6,-0.00343,0.0,0.55381]
[1779801495575,58.2,76954.43,0.6,-0.00341,0.0,0.55139]
[1779801500610,58.2,76956.54,0.6,-0.0034,0.0,0.5504]
[1779801505646,58.2,76956.86,0.6,-0.0034,0.0,0.55025]
[1779801510681,58.2,76955.65,0.6,-0.0034,0.0,0.55081]
[1779801515716,58.2,76944.37,0.6,-0.00344,0.0,0.55524]
[1779801520751,58.2,76936.21,0.6,-0.00346,0.0,0.55911]
[1779801525786,58.2,76935.55,0.6,-0.00347,0.0,0.55943]
[1779801530821,58.2,76929.51,0.6,-0.00349,0.0,0.56231]
[1779801535862,58.2,76932.2,0.6,-0.00348,0.0,0.56103]
[1779801540894,58.2,76931.25,0.6,-0.00348,0.0,0.56148]
[1779801545929,58.2,76931.53,0.6,-0.00348,0.0,0.56135]
[1779801550964,58.2,76926.15,0.6,-0.0035,0.0,0.56392]
[1779801555999,58.2,76918.54,0.6,-0.00352,0.0,0.56758]
[1779801561048,58.2,76914.83,0.6,-0.00354,0.0,0.56937]
[1779801566083,58.2,76906.97,0.6,-0.00356,0.0,0.57318]
[1779801571124,58.2,76897.39,0.6,-0.00359,0.0,0.57694]
[1779801576159,58.2,76883.16,0.6,-0.00364,0.0,0.58394]
[1779801581194,58.2,76881.58,0.6,-0.00364,0.0,0.58472]
[1779801586228,58.2,76880.68,0.6,-0.00365,0.0,0.58516]
[1779801591264,58.2,76879.93,0.6,-0.00365,0.0,0.58554]
[1779801596299,58.2,76879.96,0.6,-0.00365,0.0,0.58552]
[1779801601334,58.2,76879.52,0.6,-0.00365,0.0,0.58574]
[1779801606370,58.2,76879.73,0.6,-0.00365,0.0,0.58563]
[1779801611406,58.2,76881.11,0.6,-0.00365,0.0,0.58495]
[1779801616441,58.2,76895.2,0.6,-0.0036,0.0,0.57801]
[1779801621479,58.2,76899.19,0.6,-0.00358,0.0,0.57606]
[1779801626514,58.2,76900.89,0.6,-0.00358,0.0,0.57523]
[1779801631549,58.2,76899.25,0.6,-0.00358,0.0,0.57512]
[1779801636584,58.2,76908.69,0.6,-0.00355,0.0,0.57053]
[1779801641620,58.2,76905.8,0.6,-0.00355,0.0,0.57193]
[1779801648670,58.2,76904.48,0.6,-0.00356,0.0,0.57257]
[1779801654167,58.2,76903.67,0.6,-0.00356,0.0,0.57296]
[1779801654717,58.2,76919.69,0.6,-0.00351,0.0,0.56522]
[1779801659752,58.2,76924.69,0.6,-0.00349,0.0,0.56282]
[1779801663794,58.2,76907.11,0.6,-0.00355,0.0,0.57129]
[1779801668829,58.2,76905.73,0.6,-0.00356,0.0,0.57196]
[1779801673864,58.2,76901.35,0.6,-0.00357,0.0,0.57409]
[1779801678900,58.2,76901.01,0.6,-0.00357,0.0,0.57426]
[1779801683935,58.2,76899.94,0.6,-0.00357,0.0,0.57478]
[1779801689977,58.2,76894.28,0.6,-0.00359,0.0,0.57755]
[1779801697244,58.2,76895.0,0.6,-0.00359,0.0,0.57628]
[1779801698037,58.2,76866.52,0.6,-0.00369,0.0,0.59035]
[1779801703071,58.2,76861.57,0.6,-0.0037,0.0,0.59282]
[1779801708106,58.2,76874.25,0.6,-0.00366,0.0,0.5865]
[1779801713157,58.2,76860.96,0.6,-0.00371,0.0,0.59313]
[1779801713235,58.2,76845.32,0.6,-0.00376,0.0,0.60101]
[1779801714514,58.2,76822.95,0.6,-0.00384,0.0,0.61245]
[1779801718205,58.2,76757.85,0.6,-0.00409,0.0,0.64682]
[1779801719211,58.2,76726.09,0.6,-0.00421,0.0,0.66418]
[1779801721228,58.2,76763.29,0.6,-0.00407,0.0,0.64388]
[1779801722548,58.2,76780.88,0.6,-0.004,0.0,0.63447]
[1779801725350,58.2,76763.22,0.6,-0.00407,0.0,0.64392]
[1779801729288,58.2,76778.58,0.6,-0.00401,0.0,0.6357]
[1779801734323,58.2,76761.18,0.6,-0.00407,0.0,0.64502]
[1779801739447,58.2,76760.37,0.6,-0.00408,0.0,0.64546]
[1779801741380,58.2,76740.56,0.6,-0.00416,0.0,0.65622]
[1779801744402,58.2,76722.01,0.6,-0.00423,0.0,0.66644]
[1779801749459,58.2,76735.98,0.6,-0.00417,0.0,0.65873]
[1779801754494,58.2,76749.65,0.6,-0.00411,0.0,0.65026]
[1779801756508,58.2,76731.41,0.6,-0.00419,0.0,0.66023]
[1779801761549,58.2,76726.78,0.6,-0.0042,0.0,0.66279]
[1779801765576,58.2,76743.34,0.6,-0.00414,0.0,0.6537]
[1779801770612,58.2,76756.19,0.6,-0.00409,0.0,0.64672]
[1779801775657,58.2,76769.88,0.6,-0.00404,0.0,0.63936]
[1779801780693,58.2,76781.62,0.6,-0.00399,0.0,0.6331]
[1779801785728,58.2,76787.8,0.6,-0.00397,0.0,0.62983]
[1779801790763,58.2,76781.41,0.6,-0.00399,0.0,0.63321]
[1779801795798,58.2,76782.77,0.6,-0.00399,0.0,0.63249]
[1779801800833,58.2,76779.31,0.6,-0.004,0.0,0.63433]
[1779801805871,58.2,76779.82,0.6,-0.004,0.0,0.63405]
[1779801811591,58.2,76780.4,0.6,-0.004,0.0,0.63375]
[1779801820974,58.2,76787.71,0.6,-0.00396,0.0,0.6289]
[1779801826009,58.2,76783.82,0.6,-0.00398,0.0,0.63095]
[1779801831044,58.2,76786.36,0.6,-0.00397,0.0,0.62961]
[1779801836079,58.2,76785.2,0.6,-0.00397,0.0,0.63022]
[1779801840453,58.2,76765.46,0.6,-0.00405,0.0,0.64073]
[1779801846150,58.2,76753.7,0.6,-0.00409,0.0,0.64707]
[1779801851185,58.2,76765.89,0.6,-0.00404,0.0,0.6405]
[1779801855213,58.2,76790.61,0.6,-0.00395,0.0,0.62737]
[1779801860248,58.2,76793.84,0.6,-0.00394,0.0,0.62567]
[1779801865283,58.2,76797.08,0.6,-0.00393,0.0,0.62397]
[1779801870318,58.2,76794.71,0.6,-0.00394,0.0,0.62521]
[1779801875353,58.2,76800.3,0.6,-0.00391,0.0,0.62131]
[1779801880388,58.2,76810.2,0.6,-0.00387,0.0,0.61616]
[1779801885423,58.2,76810.15,0.6,-0.00387,0.0,0.61619]
[1779801890458,58.2,76810.81,0.6,-0.00387,0.0,0.61585]
[1779801895493,58.2,76798.52,0.6,-0.00391,0.0,0.62224]
[1779801900504,58.2,76799.17,0.6,-0.00391,0.0,0.62191]
[1779801901538,58.2,76769.29,0.6,-0.00403,0.0,0.63769]
[1779801906573,58.2,76750.64,0.6,-0.0041,0.0,0.64772]
[1779801910603,58.2,76734.37,0.6,-0.00416,0.0,0.65659]
[1779801915638,58.2,76739.0,0.6,-0.00414,0.0,0.65405]
[1779801920677,58.2,76731.72,0.6,-0.00417,0.0,0.65804]
[1779801925713,58.2,76741.84,0.6,-0.00413,0.0,0.65251]
[1779801930748,58.2,76745.03,0.6,-0.00412,0.0,0.65077]
[1779801935783,58.2,76735.79,0.6,-0.00415,0.0,0.6548]
[1779801940818,58.2,76740.01,0.6,-0.00413,0.0,0.6525]
[1779801945853,58.2,76743.92,0.6,-0.00412,0.0,0.65037]
[1779801950887,58.2,76751.37,0.6,-0.00409,0.0,0.64633]
[1779801955923,58.2,76756.26,0.6,-0.00407,0.0,0.64369]
[1779801961965,58.2,76753.97,0.6,-0.00408,0.0,0.64493]
[1779801967000,58.2,76751.89,0.6,-0.00409,0.0,0.64605]
[1779801973042,58.2,76752.07,0.6,-0.00409,0.0,0.64595]
[1779801973826,58.2,76752.07,0.6,-0.00409,0.0,0.64595]
[1779801979084,58.2,76755.77,0.6,-0.00407,0.0,0.64396]
[1779801984120,58.2,76756.86,0.6,-0.00407,0.0,0.64337]
[1779801989155,58.2,76749.37,0.6,-0.0041,0.0,0.64741]
[1779801994190,58.2,76744.01,0.6,-0.00411,0.0,0.64932]
[1779801999225,58.2,76742.82,0.6,-0.00412,0.0,0.64996]
[1779802004260,58.2,76735.83,0.6,-0.00414,0.0,0.65377]
[1779802009295,58.2,76736.31,0.6,-0.00414,0.0,0.65351]
[1779802014331,58.2,76739.33,0.6,-0.00413,0.0,0.65186]
[1779802019366,58.2,76743.02,0.6,-0.00411,0.0,0.64986]
[1779802024401,58.2,76739.52,0.6,-0.00413,0.0,0.65176]
[1779802029436,58.2,76742.88,0.6,-0.00412,0.0,0.64993]
[1779802034472,58.2,76743.23,0.6,-0.00411,0.0,0.64974]
[1779802039507,58.2,76738.5,0.6,-0.00413,0.0,0.65232]
[1779802044541,58.2,76739.0,0.6,-0.00413,0.0,0.65204]
[1779802049577,58.2,76740.67,0.6,-0.00412,0.0,0.65113]
[1779802054613,58.2,76736.13,0.6,-0.00414,0.0,0.6526]
[1779802057958,58.2,76736.05,0.6,-0.00414,0.0,0.65265]
[1779802058256,58.2,76736.05,0.6,-0.00414,0.0,0.65265]
[1779802064683,58.2,76738.63,0.6,-0.00413,0.0,0.65124]
[1779802069718,58.2,76738.59,0.6,-0.00413,0.0,0.65126]
[1779802074752,58.2,76737.01,0.6,-0.00413,0.0,0.65212]
[1779802079788,58.2,76737.78,0.6,-0.00413,0.0,0.6517]
[1779802084823,58.2,76733.86,0.6,-0.00414,0.0,0.65384]
[1779802089860,58.2,76730.15,0.6,-0.00416,0.0,0.65587]
[1779802091304,58.2,76730.06,0.6,-0.00416,0.0,0.65592]
[1779802096911,58.2,76730.12,0.6,-0.00416,0.0,0.65589]
[1779802101947,58.2,76735.98,0.6,-0.00414,0.0,0.65268]
[1779802106981,58.2,76735.99,0.6,-0.00414,0.0,0.65268]
[1779802112018,58.2,76732.59,0.6,-0.00414,0.0,0.65353]
[1779802117401,58.2,76732.61,0.6,-0.00414,0.0,0.65352]
[1779802122417,58.2,76735.08,0.6,-0.00413,0.0,0.65217]
[1779802128129,58.2,76734.67,0.6,-0.00413,0.0,0.65239]
[1779802136186,58.2,76735.2,0.6,-0.00413,0.0,0.6521]
[1779802138107,58.2,76735.56,0.6,-0.00413,0.0,0.65191]
[1779802143235,58.2,76734.69,0.6,-0.00413,0.0,0.65238]
[1779802148270,58.2,76732.63,0.6,-0.00414,0.0,0.65351]
[1779802153305,58.2,76732.57,0.6,-0.00414,0.0,0.65354]
[1779802158340,58.2,76733.46,0.6,-0.00414,0.0,0.65305]
[1779802163375,58.2,76732.27,0.6,-0.00414,0.0,0.6537]
[1779802169416,58.2,76731.11,0.6,-0.00415,0.0,0.65434]
[1779802174452,58.2,76732.55,0.6,-0.00414,0.0,0.65254]
[1779802179487,58.2,76731.88,0.6,-0.00414,0.0,0.65291]
[1779802184521,58.2,76733.89,0.6,-0.00413,0.0,0.65181]
[1779802189564,58.2,76721.44,0.6,-0.00418,0.0,0.65863]
[1779802194599,58.2,76721.3,0.6,-0.00418,0.0,0.6587]
[1779802199634,58.2,76720.45,0.6,-0.00418,0.0,0.65917]
[1779802204669,58.2,76722.01,0.6,-0.00418,0.0,0.65831]
[1779802209707,58.2,76708.7,0.6,-0.00423,0.0,0.66567]
[1779802212728,58.2,76724.03,0.6,-0.00417,0.0,0.6572]
[1779802217763,58.2,76722.0,0.6,-0.00418,0.0,0.65832]
[1779802221791,58.2,76738.8,0.6,-0.00411,0.0,0.64914]
[1779802224812,58.2,76763.98,0.6,-0.00402,0.0,0.63559]
[1779802229847,58.2,76772.66,0.6,-0.00398,0.0,0.63098]
[1779802234911,58.2,76757.39,0.6,-0.00403,0.0,0.63812]
[1779802238662,58.2,76740.86,0.6,-0.0041,0.0,0.64702]
[1779802242833,58.2,76718.83,0.6,-0.00418,0.0,0.65905]
[1779802247039,58.2,76713.59,0.6,-0.00421,0.0,0.66194]
[1779802248001,58.2,76686.03,0.6,-0.00432,0.0,0.67732]
[1779802249011,58.2,76662.21,0.6,-0.00441,0.0,0.69085]
[1779802254060,58.2,76671.62,0.6,-0.00438,0.0,0.68548]
[1779802259096,58.2,76690.5,0.6,-0.0043,0.0,0.6748]
[1779802263132,58.2,76709.44,0.6,-0.00422,0.0,0.66423]
[1779802264347,58.2,76690.08,0.6,-0.0043,0.0,0.67504]
[1779802268901,58.2,76710.4,0.6,-0.00422,0.0,0.6637]
[1779802272201,58.2,76691.8,0.6,-0.00429,0.0,0.67407]
[1779802273211,58.2,76677.02,0.6,-0.00435,0.0,0.68241]
[1779802274718,58.2,76660.49,0.6,-0.00442,0.0,0.69184]
[1779802280311,58.2,76660.59,0.6,-0.00442,0.0,0.69178]
[1779802281275,58.2,76630.7,0.6,-0.00455,0.0,0.70912]
[1779802287023,58.2,76617.6,0.6,-0.0046,0.0,0.71684]
[1779802292670,58.2,76623.13,0.6,-0.00457,0.0,0.7125]
[1779802292759,58.2,76651.13,0.6,-0.00445,0.0,0.69617]
[1779802294396,58.2,76634.61,0.6,-0.00452,0.0,0.70577]
[1779802298423,58.2,76661.21,0.6,-0.00441,0.0,0.69038]
[1779802299430,58.2,76676.61,0.6,-0.00435,0.0,0.6816]
[1779802304465,58.2,76680.18,0.6,-0.00433,0.0,0.67958]
[1779802310014,58.2,76679.76,0.6,-0.00434,0.0,0.67982]
[1779802310024,58.2,76668.82,0.6,-0.00438,0.0,0.68603]
[1779802315546,58.2,76666.93,0.6,-0.00439,0.0,0.68711]
[1779802320683,58.2,76667.4,0.6,-0.00439,0.0,0.68684]
[1779802321771,58.2,76696.15,0.6,-0.00427,0.0,0.67061]
[1779802322473,58.2,76696.15,0.6,-0.00427,0.0,0.67061]
[1779802323347,58.2,76700.7,0.6,-0.00425,0.0,0.66807]
[1779802324226,58.2,76706.85,0.6,-0.00423,0.0,0.66465]
[1779802324617,58.2,76708.43,0.6,-0.00422,0.0,0.66377]
[1779802327951,58.2,76723.84,0.6,-0.00416,0.0,0.65529]
[1779802333326,58.2,76730.21,0.6,-0.00413,0.0,0.65181]
[1779802333693,58.2,76745.41,0.6,-0.00407,0.0,0.64356]
[1779802339199,58.2,76756.87,0.6,-0.00403,0.0,0.63741]
[1779802342671,58.2,76741.94,0.6,-0.00409,0.0,0.64544]
[1779802348723,58.2,76743.77,0.6,-0.00408,0.0,0.64445]
[1779802354675,58.2,76749.28,0.6,-0.00405,0.0,0.64049]
[1779802361184,58.2,76757.36,0.6,-0.00402,0.0,0.63616]
[1779802365926,58.2,76742.12,0.6,-0.00408,0.0,0.64434]
[1779802370961,58.2,76749.25,0.6,-0.00405,0.0,0.6405]
[1779802375996,58.2,76746.44,0.6,-0.00406,0.0,0.64201]
[1779802378010,58.2,76723.82,0.6,-0.00415,0.0,0.65429]
[1779802379017,58.2,76704.01,0.6,-0.00423,0.0,0.6652]
[1779802380329,58.2,76707.65,0.6,-0.00422,0.0,0.66319]
[1779802381034,58.2,76707.42,0.6,-0.00422,0.0,0.66331]
[1779802383772,58.2,76703.7,0.6,-0.00423,0.0,0.66538]
[1779802389097,58.2,76693.68,0.6,-0.00427,0.0,0.67096]
[1779802394132,58.2,76692.36,0.6,-0.00428,0.0,0.6717]
[1779802399167,58.2,76694.62,0.6,-0.00427,0.0,0.67043]
[1779802404202,58.2,76682.98,0.6,-0.00432,0.0,0.67696]
[1779802409243,58.2,76668.69,0.6,-0.00437,0.0,0.68506]
[1779802414278,58.2,76667.95,0.6,-0.00437,0.0,0.68443]
[1779802418309,58.2,76685.98,0.6,-0.0043,0.0,0.67424]
[1779802419181,58.2,76685.98,0.6,-0.0043,0.0,0.67424]
[1779802419315,58.2,76685.83,0.6,-0.0043,0.0,0.67433]
[1779802421045,58.2,76685.83,0.6,-0.0043,0.0,0.67433]
[1779802421219,58.2,76685.83,0.6,-0.0043,0.0,0.67433]
[1779802421473,58.2,76687.91,0.6,-0.00429,0.0,0.67316]
[1779802421492,58.2,76681.46,0.6,-0.00432,0.0,0.67678]
[1779802423750,58.2,76678.41,0.6,-0.00433,0.0,0.67851]
[1779802425894,58.2,76665.28,0.6,-0.00438,0.0,0.68596]
[1779802425982,58.2,76665.28,0.6,-0.00438,0.0,0.68596]
[1779802427920,58.2,76676.18,0.6,-0.00434,0.0,0.67977]
[1779802429344,58.2,76673.07,0.6,-0.00435,0.0,0.68153]
[1779802430070,58.2,76673.07,0.6,-0.00435,0.0,0.68153]
[1779802430125,58.2,76671.82,0.6,-0.00436,0.0,0.68224]
[1779802432258,58.2,76688.72,0.6,-0.00429,0.0,0.6727]
[1779802437478,58.2,76703.34,0.6,-0.00423,0.0,0.66455]
[1779802442497,58.2,76702.71,0.6,-0.00423,0.0,0.6649]
[1779802448145,58.2,76697.07,0.6,-0.00425,0.0,0.66804]
[1779802448244,58.2,76699.31,0.6,-0.00424,0.0,0.66679]
[1779802453618,58.2,76698.38,0.6,-0.00425,0.0,0.66731]
[1779802456826,58.2,76701.28,0.6,-0.00424,0.0,0.6657]
[1779802457244,58.2,76701.28,0.6,-0.00424,0.0,0.6657]
[1779802457550,58.2,76699.91,0.6,-0.00424,0.0,0.66646]
[1779802457640,58.2,76705.12,0.6,-0.00422,0.0,0.66357]
[1779802459659,58.2,76727.27,0.6,-0.00413,0.0,0.6514]
[1779802464694,58.2,76727.78,0.6,-0.00413,0.0,0.65112]
[1779802469728,58.2,76724.64,0.6,-0.00414,0.0,0.65283]
[1779802474782,58.2,76722.82,0.6,-0.00414,0.0,0.65282]
[1779802479817,58.2,76720.2,0.6,-0.00415,0.0,0.65425]
[1779802484853,58.2,76716.48,0.6,-0.00417,0.0,0.65629]
[1779802489888,58.2,76720.6,0.6,-0.00415,0.0,0.65403]
[1779802494923,58.2,76724.23,0.6,-0.00414,0.0,0.65205]
[1779802499958,58.2,76717.49,0.6,-0.00416,0.0,0.65573]
[1779802504993,58.2,76709.1,0.6,-0.0042,0.0,0.66035]
[1779802507007,58.2,76688.29,0.6,-0.00428,0.0,0.67192]
[1779802509293,58.2,76676.98,0.6,-0.00433,0.0,0.67828]
[1779802509298,58.2,76674.67,0.6,-0.00434,0.0,0.67958]
[1779802510755,58.2,76671.39,0.6,-0.00435,0.0,0.68144]
[1779802511619,58.2,76667.03,0.6,-0.00437,0.0,0.68391]
[1779802512352,58.2,76667.03,0.6,-0.00437,0.0,0.68391]
[1779802512804,58.2,76669.76,0.6,-0.00436,0.0,0.68236]
[1779802513929,58.2,76680.16,0.6,-0.00431,0.0,0.67648]
[1779802515468,58.2,76699.16,0.6,-0.00424,0.0,0.66585]
[1779802515926,58.2,76699.16,0.6,-0.00424,0.0,0.66585]
[1779802516407,58.2,76699.16,0.6,-0.00424,0.0,0.66585]
[1779802517095,58.2,76713.76,0.6,-0.00418,0.0,0.65778]
[1779802521123,58.2,76682.93,0.6,-0.0043,0.0,0.67492]
[1779802522142,58.2,76682.93,0.6,-0.0043,0.0,0.67492]
[1779802522203,58.2,76682.93,0.6,-0.0043,0.0,0.67492]
[1779802522351,58.2,76682.93,0.6,-0.0043,0.0,0.67492]
[1779802522440,58.2,76678.49,0.6,-0.00432,0.0,0.67742]
[1779802523411,58.2,76678.49,0.6,-0.00432,0.0,0.67742]
[1779802524304,58.2,76682.85,0.6,-0.0043,0.0,0.67497]
[1779802524805,58.2,76680.36,0.6,-0.00431,0.0,0.67637]
[1779802526221,58.2,76680.71,0.6,-0.00431,0.0,0.67617]
[1779802531364,58.2,76684.79,0.6,-0.0043,0.0,0.67388]
[1779802531418,58.2,76699.94,0.6,-0.00423,0.0,0.6644]
[1779802531837,58.2,76699.94,0.6,-0.00423,0.0,0.6644]
[1779802532353,58.2,76699.94,0.6,-0.00423,0.0,0.6644]
[1779802533207,58.2,76716.89,0.6,-0.00416,0.0,0.65505]
[1779802537207,58.2,76717.27,0.6,-0.00416,0.0,0.65484]
[1779802537235,58.2,76714.69,0.6,-0.00417,0.0,0.65626]
[1779802539188,58.2,76713.09,0.6,-0.00418,0.0,0.65714]
[1779802539263,58.2,76718.62,0.6,-0.00415,0.0,0.6541]
[1779802544284,58.2,76713.93,0.6,-0.00417,0.0,0.65667]
[1779802549319,58.2,76724.54,0.6,-0.00413,0.0,0.65087]
[1779802553350,58.2,76742.73,0.6,-0.00406,0.0,0.64102]
[1779802558386,58.2,76739.98,0.6,-0.00407,0.0,0.6425]
[1779802563421,58.2,76737.39,0.6,-0.00408,0.0,0.6439]
[1779802568456,58.2,76733.91,0.6,-0.00409,0.0,0.64578]
[1779802573496,58.2,76737.52,0.6,-0.00408,0.0,0.64383]
[1779802578961,58.2,76739.82,0.6,-0.00407,0.0,0.64259]
[1779802584574,58.2,76740.12,0.6,-0.00407,0.0,0.64243]
[1779802589613,58.2,76745.84,0.6,-0.00405,0.0,0.63935]
[1779802591625,58.2,76761.59,0.6,-0.00398,0.0,0.62997]
[1779802596660,58.2,76770.14,0.6,-0.00395,0.0,0.62545]
[1779802601695,58.2,76773.35,0.6,-0.00394,0.0,0.62376]
[1779802606731,58.2,76768.4,0.6,-0.00396,0.0,0.62637]
[1779802611765,58.2,76762.58,0.6,-0.00398,0.0,0.62944]
[1779802616815,58.2,76755.05,0.6,-0.00401,0.0,0.63344]
[1779802619484,58.2,76728.38,0.6,-0.00411,0.0,0.64778]
[1779802624868,58.2,76729.67,0.6,-0.0041,0.0,0.64708]
[1779802629902,58.2,76730.37,0.6,-0.0041,0.0,0.6467]
[1779802635944,58.2,76732.37,0.6,-0.00409,0.0,0.64561]
[1779802640979,58.2,76728.08,0.6,-0.00411,0.0,0.64794]
[1779802644000,58.2,76748.82,0.6,-0.00403,0.0,0.63676]
[1779802646014,58.2,76766.15,0.6,-0.00396,0.0,0.62756]
[1779802651049,58.2,76772.39,0.6,-0.00393,0.0,0.62329]
[1779802656085,58.2,76772.98,0.6,-0.00393,0.0,0.62298]
[1779802661120,58.2,76779.53,0.6,-0.00391,0.0,0.61955]
[1779802666156,58.2,76775.23,0.6,-0.00392,0.0,0.6218]
[1779802668958,58.2,76773.59,0.6,-0.00393,0.0,0.62266]
[1779802669580,58.2,76773.59,0.6,-0.00393,0.0,0.62266]
[1779802674552,58.2,76765.11,0.6,-0.00396,0.0,0.62713]
[1779802675219,58.2,76764.64,0.6,-0.00396,0.0,0.62737]
[1779802680254,58.2,76762.83,0.6,-0.00397,0.0,0.62833]
[1779802685294,58.2,76761.8,0.6,-0.00397,0.0,0.62887]
[1779802690329,58.2,76761.59,0.6,-0.00398,0.0,0.62899]
[1779802692343,58.2,76782.01,0.6,-0.0039,0.0,0.61826]
[1779802697382,58.2,76808.46,0.6,-0.0038,0.0,0.6046]
[1779802702417,58.2,76805.57,0.6,-0.00381,0.0,0.60608]
[1779802707452,58.2,76799.05,0.6,-0.00384,0.0,0.60943]
[1779802712487,58.2,76797.54,0.6,-0.00384,0.0,0.60925]
[1779802717522,58.2,76797.12,0.6,-0.00384,0.0,0.60947]
[1779802720543,58.2,76811.74,0.6,-0.00378,0.0,0.60198]
[1779802725578,58.2,76810.33,0.6,-0.00379,0.0,0.6027]
[1779802730613,58.2,76809.87,0.6,-0.00379,0.0,0.60293]
[1779802735649,58.2,76824.18,0.6,-0.00374,0.0,0.59567]
[1779802740684,58.2,76808.08,0.6,-0.0038,0.0,0.60385]
[1779802745742,58.2,76812.57,0.6,-0.00378,0.0,0.60156]
[1779802750777,58.2,76802.1,0.6,-0.00382,0.0,0.60691]
[1779802755813,58.2,76791.4,0.6,-0.00386,0.0,0.61242]
[1779802760850,58.2,76780.32,0.6,-0.0039,0.0,0.61817]
[1779802765885,58.2,76781.0,0.6,-0.0039,0.0,0.61782]
[1779802770921,58.2,76781.79,0.6,-0.00389,0.0,0.61741]
[1779802773055,58.2,76793.82,0.6,-0.00384,0.0,0.61021]
[1779802775956,58.2,76780.07,0.6,-0.00389,0.0,0.61733]
[1779802780991,58.2,76772.45,0.6,-0.00392,0.0,0.62131]
[1779802786026,58.2,76772.25,0.6,-0.00392,0.0,0.62142]
[1779802791061,58.2,76770.61,0.6,-0.00393,0.0,0.62228]
[1779802796096,58.2,76769.96,0.6,-0.00393,0.0,0.62262]
[1779802801131,58.2,76770.28,0.6,-0.00393,0.0,0.62245]
[1779802806166,58.2,76772.2,0.6,-0.00392,0.0,0.62144]
[1779802811204,58.2,76767.72,0.6,-0.00394,0.0,0.62379]
[1779802816241,58.2,76771.9,0.6,-0.00392,0.0,0.6216]
[1779802821276,58.2,76771.81,0.6,-0.00393,0.0,0.62165]
[1779802826312,58.2,76770.59,0.6,-0.00393,0.0,0.62229]
[1779802831347,58.2,76756.48,0.6,-0.00398,0.0,0.62874]
[1779802836384,58.2,76765.63,0.6,-0.00394,0.0,0.62392]
[1779802841419,58.2,76764.86,0.6,-0.00395,0.0,0.62432]
[1779802846454,58.2,76766.05,0.6,-0.00394,0.0,0.6237]
[1779802851488,58.2,76765.85,0.6,-0.00394,0.0,0.6238]
[1779802856523,58.2,76764.29,0.6,-0.00395,0.0,0.62462]
[1779802858538,58.2,76744.26,0.6,-0.00402,0.0,0.63524]
[1779802863574,58.2,76741.12,0.6,-0.00404,0.0,0.63692]
[1779802868764,58.2,76746.39,0.6,-0.00402,0.0,0.6341]
[1779802874652,58.2,76744.7,0.6,-0.00402,0.0,0.63501]
[1779802879699,58.2,76750.21,0.6,-0.004,0.0,0.63207]
[1779802880697,58.2,76764.84,0.6,-0.00395,0.0,0.62433]
[1779802885732,58.2,76755.35,0.6,-0.00398,0.0,0.62934]
[1779802890767,58.2,76757.23,0.6,-0.00397,0.0,0.62835]
[1779802895802,58.2,76763.82,0.6,-0.00394,0.0,0.62389]
[1779802900836,58.2,76761.29,0.6,-0.00395,0.0,0.62522]
[1779802905872,58.2,76756.98,0.6,-0.00397,0.0,0.6275]
[1779802911914,58.2,76757.68,0.6,-0.00397,0.0,0.62713]
[1779802916951,58.2,76746.2,0.6,-0.00401,0.0,0.63322]
[1779802918965,58.2,76763.24,0.6,-0.00395,0.0,0.6242]
[1779802924000,58.2,76761.84,0.6,-0.00395,0.0,0.62493]
[1779802929035,58.2,76763.47,0.6,-0.00394,0.0,0.62407]
[1779802932060,58.2,76778.23,0.6,-0.00389,0.0,0.61635]
[1779802934794,58.2,76775.59,0.6,-0.0039,0.0,0.61773]
[1779802935084,58.2,76803.78,0.6,-0.0038,0.0,0.60318]
[1779802936330,58.2,76803.78,0.6,-0.0038,0.0,0.60318]
[1779802942141,58.2,76806.91,0.6,-0.00378,0.0,0.60159]
[1779802944155,58.2,76820.9,0.6,-0.00373,0.0,0.5945]
[1779802949202,58.2,76822.26,0.6,-0.00373,0.0,0.59381]
[1779802951216,58.2,76835.52,0.6,-0.00368,0.0,0.58623]
[1779802954237,58.2,76850.27,0.6,-0.00362,0.0,0.57892]
[1779802955618,58.2,76850.27,0.6,-0.00362,0.0,0.57892]
[1779802956251,58.2,76874.7,0.6,-0.00354,0.0,0.56699]
[1779802957521,58.2,76874.7,0.6,-0.00354,0.0,0.56699]
[1779802959019,58.2,76883.14,0.6,-0.00351,0.0,0.56292]
[1779802960532,58.2,76895.07,0.6,-0.00347,0.0,0.55721]
[1779802961654,58.2,76906.35,0.6,-0.00343,0.0,0.55186]
[1779802963551,58.2,76886.64,0.6,-0.0035,0.0,0.56124]
[1779802969342,58.2,76878.05,0.6,-0.00353,0.0,0.56537]
[1779802974377,58.2,76888.47,0.6,-0.00349,0.0,0.56036]
[1779802979637,58.2,76890.61,0.6,-0.00349,0.0,0.55934]
[1779802979674,58.2,76893.78,0.6,-0.00347,0.0,0.55782]
[1779802981226,58.2,76898.15,0.6,-0.00346,0.0,0.55574]
[1779802981427,58.2,76894.27,0.6,-0.00347,0.0,0.55759]
[1779802983177,58.2,76887.78,0.6,-0.00349,0.0,0.56069]
[1779802983455,58.2,76865.28,0.6,-0.00357,0.0,0.57157]
[1779802986071,58.2,76853.75,0.6,-0.00361,0.0,0.57721]
[1779802991505,58.2,76848.13,0.6,-0.00363,0.0,0.57998]
[1779802996540,58.2,76841.62,0.6,-0.00365,0.0,0.5832]
[1779802998353,58.2,76842.95,0.6,-0.00365,0.0,0.58254]
[1779802999402,58.2,76842.3,0.6,-0.00365,0.0,0.58286]
[1779803004597,58.2,76845.12,0.6,-0.00364,0.0,0.58146]
[1779803009632,58.2,76853.57,0.6,-0.00361,0.0,0.5773]
[1779803014667,58.2,76845.62,0.6,-0.00363,0.0,0.58029]
[1779803018963,58.2,76848.29,0.6,-0.00362,0.0,0.57897]
[1779803023730,58.2,76826.14,0.6,-0.0037,0.0,0.58998]
[1779803028765,58.2,76822.63,0.6,-0.00372,0.0,0.59174]
[1779803031548,58.2,76819.29,0.6,-0.00373,0.0,0.59342]
[1779803036820,58.2,76810.48,0.6,-0.00376,0.0,0.59787]
[1779803041856,58.2,76803.25,0.6,-0.00379,0.0,0.60155]
[1779803044876,58.2,76789.1,0.6,-0.00384,0.0,0.6088]
[1779803049912,58.2,76796.51,0.6,-0.00381,0.0,0.60499]
[1779803054947,58.2,76806.29,0.6,-0.00377,0.0,0.6]
[1779803056962,58.2,76821.32,0.6,-0.00372,0.0,0.5924]
[1779803060991,58.2,76841.97,0.6,-0.00365,0.0,0.5821]
[1779803066026,58.2,76830.61,0.6,-0.00369,0.0,0.58775]
[1779803071062,58.2,76830.64,0.6,-0.00368,0.0,0.5868]
[1779803076097,58.2,76827.17,0.6,-0.00369,0.0,0.58853]
[1779803081133,58.2,76825.39,0.6,-0.0037,0.0,0.58942]
[1779803086169,58.2,76823.22,0.6,-0.00371,0.0,0.59051]
[1779803091204,58.2,76823.58,0.6,-0.00371,0.0,0.59033]
[1779803096239,58.2,76820.3,0.6,-0.00372,0.0,0.59197]
[1779803101276,58.2,76825.67,0.6,-0.0037,0.0,0.58928]
[1779803106310,58.2,76840.07,0.6,-0.00365,0.0,0.58211]
[1779803111348,58.2,76858.76,0.6,-0.00358,0.0,0.57291]
[1779803115166,58.2,76856.7,0.6,-0.00359,0.0,0.57392]
[1779803115949,58.2,76868.34,0.6,-0.00355,0.0,0.56825]
[1779803116405,58.2,76885.96,0.6,-0.00349,0.0,0.55976]
[1779803121440,58.2,76886.72,0.6,-0.00349,0.0,0.5594]
[1779803126475,58.2,76880.39,0.6,-0.00351,0.0,0.56243]
[1779803131510,58.2,76879.23,0.6,-0.00351,0.0,0.56209]
[1779803136546,58.2,76882.79,0.6,-0.0035,0.0,0.56038]
[1779803141581,58.2,76881.11,0.6,-0.0035,0.0,0.56118]
[1779803146617,58.2,76893.32,0.6,-0.00346,0.0,0.55535]
[1779803151652,58.2,76900.5,0.6,-0.00344,0.0,0.55195]
[1779803153673,58.2,76878.98,0.6,-0.00351,0.0,0.56221]
[1779803154680,58.2,76894.28,0.6,-0.00346,0.0,0.55489]
[1779803157702,58.2,76921.07,0.6,-0.00337,0.0,0.54229]
[1779803162958,58.2,76922.32,0.6,-0.00336,0.0,0.54171]
[1779803168781,58.2,76920.24,0.6,-0.00337,0.0,0.54268]
[1779803173816,58.2,76929.99,0.6,-0.00334,0.0,0.53815]
[1779803178851,58.2,76930.75,0.6,-0.00334,0.0,0.5378]
[1779803183887,58.2,76936.16,0.6,-0.00332,0.0,0.5353]
[1779803188922,58.2,76934.45,0.6,-0.00332,0.0,0.53609]
[1779803193964,58.2,76940.58,0.6,-0.0033,0.0,0.5324]
[1779803198999,58.2,76943.65,0.6,-0.00329,0.0,0.531]
[1779803204037,58.2,76959.63,0.6,-0.00324,0.0,0.52373]
[1779803209073,58.2,76964.14,0.6,-0.00322,0.0,0.5217]
[1779803214108,58.2,76979.26,0.6,-0.00318,0.0,0.51493]
[1779803219144,58.2,76973.63,0.6,-0.0032,0.0,0.51744]
[1779803224179,58.2,76982.66,0.6,-0.00317,0.0,0.51342]
[1779803229214,58.2,76985.31,0.6,-0.00316,0.0,0.51224]
[1779803234254,58.2,76971.17,0.6,-0.0032,0.0,0.51854]
[1779803239289,58.2,76968.31,0.6,-0.00321,0.0,0.51982]
[1779803244327,58.2,76964.92,0.6,-0.00322,0.0,0.52135]
[1779803249363,58.2,76963.69,0.6,-0.00323,0.0,0.5219]
[1779803254398,58.2,76946.21,0.6,-0.00328,0.0,0.52896]
[1779803259433,58.2,76947.13,0.6,-0.00327,0.0,0.52854]
[1779803264468,58.2,76951.8,0.6,-0.00326,0.0,0.52642]
[1779803267491,58.2,76967.38,0.6,-0.00321,0.0,0.51939]
[1779803272526,58.2,76966.6,0.6,-0.00321,0.0,0.51974]
[1779803277561,58.2,76966.93,0.6,-0.00321,0.0,0.51959]
[1779803279959,58.2,76966.95,0.6,-0.00321,0.0,0.51958]
[1779803280029,58.2,76967.76,0.6,-0.00321,0.0,0.51922]
[1779803280582,58.2,76968.28,0.6,-0.00321,0.0,0.51899]
[1779803282596,58.2,76983.76,0.6,-0.00316,0.0,0.51209]
[1779803284611,58.2,77001.5,0.6,-0.0031,0.0,0.50428]
[1779803290207,58.2,77002.32,0.6,-0.0031,0.0,0.50392]
[1779803290658,58.2,77025.22,0.6,-0.00303,0.0,0.494]
[1779803295695,58.2,77024.8,0.6,-0.00303,0.0,0.49418]
[1779803299788,58.2,77041.19,0.6,-0.00299,0.0,0.48719]
[1779803302235,58.2,77057.81,0.6,-0.00294,0.0,0.48018]
[1779803307277,58.2,77058.79,0.6,-0.00294,0.0,0.47977]
[1779803312855,58.2,77082.11,0.6,-0.00286,0.0,0.46931]
[1779803318140,58.2,77084.33,0.6,-0.00286,0.0,0.4684]
[1779803321295,58.2,77099.54,0.6,-0.00282,0.0,0.46221]
[1779803327111,58.2,77117.64,0.6,-0.00277,0.0,0.45493]
[1779803329988,58.2,77151.31,0.6,-0.00267,0.0,0.44165]
[1779803334016,58.2,77173.9,0.6,-0.00262,0.0,0.43294]
[1779803339026,58.2,77185.23,0.6,-0.00259,0.0,0.42863]
[1779803344087,58.2,77189.96,0.6,-0.00257,0.0,0.42684]
[1779803345094,58.2,77174.95,0.6,-0.00261,0.0,0.43254]
[1779803349122,58.2,77158.72,0.6,-0.00266,0.0,0.43878]
[1779803353155,58.2,77138.16,0.6,-0.00271,0.0,0.4468]
[1779803358191,58.2,77144.11,0.6,-0.00269,0.0,0.44446]
[1779803360204,58.2,77160.81,0.6,-0.00265,0.0,0.43797]
[1779803363225,58.2,77187.39,0.6,-0.00258,0.0,0.42781]
[1779803368270,58.2,77196.38,0.6,-0.00256,0.0,0.42442]
[1779803373313,58.2,77195.05,0.6,-0.00256,0.0,0.42419]
[1779803374325,58.2,77214.32,0.6,-0.00251,0.0,0.41701]
[1779803379361,58.2,77222.88,0.6,-0.00249,0.0,0.41385]
[1779803382389,58.2,77240.48,0.6,-0.00244,0.0,0.40743]
[1779803383388,58.2,77255.47,0.6,-0.00241,0.0,0.40203]
[1779803385404,58.2,77271.76,0.6,-0.00237,0.0,0.39623]
[1779803390444,58.2,77275.94,0.6,-0.00236,0.0,0.39476]
[1779803394477,58.2,77296.91,0.6,-0.00231,0.0,0.38743]
[1779803398504,58.2,77280.83,0.6,-0.00235,0.0,0.39304]
[1779803402038,58.2,77324.9,0.6,-0.00225,0.0,0.37783]
[1779803404476,58.2,77345.21,0.6,-0.0022,0.0,0.371]
[1779803409589,58.2,77369.72,0.6,-0.00215,0.0,0.36291]
[1779803412618,58.2,77345.66,0.6,-0.0022,0.0,0.37085]
[1779803417152,58.2,77368.53,0.6,-0.00215,0.0,0.3633]
[1779803419876,58.2,77352.81,0.6,-0.00218,0.0,0.36848]
[1779803421124,58.2,77373.84,0.6,-0.00214,0.0,0.36156]
[1779803425014,58.2,77357.34,0.6,-0.00217,0.0,0.36698]
[1779803425716,58.2,77338.16,0.6,-0.00222,0.0,0.37336]
[1779803428770,58.2,77320.63,0.6,-0.00226,0.0,0.37928]
[1779803434507,58.2,77312.79,0.6,-0.00227,0.0,0.38128]
[1779803436803,58.2,77333.0,0.6,-0.00222,0.0,0.37443]
[1779803439833,58.2,77307.4,0.6,-0.00228,0.0,0.38313]
[1779803441187,58.2,77289.94,0.6,-0.00232,0.0,0.38916]
[1779803446675,58.2,77302.31,0.6,-0.00229,0.0,0.38488]
[1779803448894,58.2,77278.11,0.6,-0.00235,0.0,0.3933]
[1779803452494,58.2,77262.88,0.6,-0.00239,0.0,0.39868]
[1779803454410,58.2,77247.74,0.6,-0.00242,0.0,0.4041]
[1779803455299,58.2,77230.79,0.6,-0.00246,0.0,0.41024]
[1779803456965,58.2,77211.09,0.6,-0.00251,0.0,0.41748]
[1779803460993,58.2,77193.85,0.6,-0.00256,0.0,0.42391]
[1779803462014,58.2,77177.76,0.6,-0.0026,0.0,0.42999]
[1779803464040,58.2,77156.7,0.6,-0.00265,0.0,0.43806]
[1779803469080,58.2,77156.12,0.6,-0.00265,0.0,0.43828]
[1779803474118,58.2,77160.18,0.6,-0.00264,0.0,0.43672]
[1779803477566,58.2,77178.35,0.6,-0.0026,0.0,0.42976]
[1779803479520,58.2,77151.03,0.6,-0.00267,0.0,0.44026]
[1779803484547,58.2,77139.0,0.6,-0.0027,0.0,0.44495]
[1779803487223,58.2,77165.29,0.6,-0.00263,0.0,0.43475]
[1779803492262,58.2,77190.79,0.6,-0.00256,0.0,0.42433]
[1779803493492,58.2,77215.83,0.6,-0.0025,0.0,0.41501]
[1779803494283,58.2,77236.74,0.6,-0.00244,0.0,0.40737]
[1779803499336,58.2,77228.9,0.6,-0.00246,0.0,0.41022]
[1779803504372,58.2,77214.47,0.6,-0.0025,0.0,0.41551]
[1779803509407,58.2,77212.71,0.6,-0.0025,0.0,0.41616]
[1779803512428,58.2,77193.37,0.6,-0.00255,0.0,0.42336]
[1779803517463,58.2,77178.47,0.6,-0.00259,0.0,0.42898]
[1779803520485,58.2,77163.39,0.6,-0.00263,0.0,0.43473]
[1779803525519,58.2,77151.46,0.6,-0.00266,0.0,0.43934]
[1779803530554,58.2,77154.07,0.6,-0.00265,0.0,0.43833]
[1779803534582,58.2,77169.18,0.6,-0.00261,0.0,0.43252]
[1779803539617,58.2,77163.92,0.6,-0.00263,0.0,0.43453]
[1779803544652,58.2,77170.95,0.6,-0.00261,0.0,0.43184]
[1779803549687,58.2,77186.89,0.6,-0.00257,0.0,0.42579]
[1779803554724,58.2,77189.38,0.6,-0.00256,0.0,0.42412]
[1779803556739,58.2,77172.9,0.6,-0.0026,0.0,0.43036]
[1779803561795,58.2,77173.0,0.6,-0.0026,0.0,0.43032]
[1779803566837,58.2,77170.19,0.6,-0.00261,0.0,0.43139]
[1779803570422,58.2,77191.33,0.6,-0.00255,0.0,0.42339]
[1779803571388,58.2,77208.85,0.6,-0.00251,0.0,0.41686]
[1779803576914,58.2,77190.45,0.6,-0.00256,0.0,0.42372]
[1779803581954,58.2,77174.07,0.6,-0.0026,0.0,0.42991]
[1779803586986,58.2,77162.92,0.6,-0.00263,0.0,0.43417]
[1779803591601,58.2,77158.44,0.6,-0.00264,0.0,0.43589]
[1779803591703,58.2,77153.44,0.6,-0.00265,0.0,0.43782]
[1779803595422,58.2,77154.57,0.6,-0.00265,0.0,0.43738]
[1779803595523,58.2,77154.55,0.6,-0.00265,0.0,0.43739]
[1779803596363,58.2,77154.55,0.6,-0.00265,0.0,0.43739]
[1779803596400,58.2,77155.15,0.6,-0.00265,0.0,0.43716]
[1779803600275,58.2,77145.31,0.6,-0.00267,0.0,0.44097]
[1779803600654,58.2,77145.31,0.6,-0.00267,0.0,0.44097]
[1779803600668,58.2,77145.31,0.6,-0.00267,0.0,0.44097]
[1779803600715,58.2,77144.62,0.6,-0.00267,0.0,0.44124]
[1779803603100,58.2,77127.6,0.6,-0.00272,0.0,0.4479]
[1779803604398,58.2,77127.6,0.6,-0.00272,0.0,0.4479]
[1779803604785,58.2,77127.6,0.6,-0.00272,0.0,0.4479]
[1779803604399,58.2,77124.02,0.6,-0.00273,0.0,0.44932]
[1779803605497,58.2,77124.02,0.6,-0.00273,0.0,0.44932]
[1779803605599,58.2,77103.16,0.6,-0.00279,0.0,0.45763]
[1779803605841,58.2,77103.16,0.6,-0.00279,0.0,0.45763]
[1779803606637,58.2,77103.16,0.6,-0.00279,0.0,0.45763]
[1779803606674,58.2,77099.79,0.6,-0.0028,0.0,0.45899]
[1779803607563,58.2,77099.79,0.6,-0.0028,0.0,0.45899]
[1779803609099,58.2,77086.09,0.6,-0.00283,0.0,0.46454]
[1779803610013,58.2,77087.02,0.6,-0.00283,0.0,0.46416]
[1779803610786,58.2,77092.41,0.6,-0.00282,0.0,0.46197]
[1779803611162,58.2,77106.81,0.6,-0.00277,0.0,0.45539]
[1779803616208,58.2,77106.49,0.6,-0.00277,0.0,0.45552]
[1779803621241,58.2,77120.78,0.6,-0.00273,0.0,0.44983]
[1779803624441,58.2,77139.56,0.6,-0.00268,0.0,0.44245]
[1779803625275,58.2,77111.66,0.6,-0.00276,0.0,0.45346]
[1779803630414,58.2,77117.39,0.6,-0.00274,0.0,0.45118]
[1779803636574,58.2,77112.05,0.6,-0.00276,0.0,0.4533]
[1779803637356,58.2,77128.05,0.6,-0.00271,0.0,0.44696]
[1779803642391,58.2,77131.1,0.6,-0.00271,0.0,0.44576]
[1779803647434,58.2,77134.23,0.6,-0.0027,0.0,0.44454]
[1779803652468,58.2,77136.31,0.6,-0.00269,0.0,0.44372]
[1779803656497,58.2,77118.38,0.6,-0.00274,0.0,0.45078]
[1779803660525,58.2,77099.11,0.6,-0.00279,0.0,0.45848]
[1779803665560,58.2,77090.09,0.6,-0.00282,0.0,0.46213]
[1779803670564,58.2,77075.81,0.6,-0.00286,0.0,0.46795]
[1779803670595,58.2,77091.51,0.6,-0.00281,0.0,0.46155]
[1779803671073,58.2,77091.51,0.6,-0.00281,0.0,0.46155]
[1779803671229,58.2,77091.51,0.6,-0.00281,0.0,0.46155]
[1779803671563,58.2,77091.51,0.6,-0.00281,0.0,0.46155]
[1779803671602,58.2,77096.32,0.6,-0.0028,0.0,0.45883]
[1779803676639,58.2,77100.75,0.6,-0.00278,0.0,0.45705]
[1779803677652,58.2,77119.64,0.6,-0.00273,0.0,0.44952]
[1779803679333,58.2,77125.91,0.6,-0.00272,0.0,0.44704]
[1779803679736,58.2,77125.91,0.6,-0.00272,0.0,0.44704]
[1779803687768,58.2,77116.24,0.6,-0.00274,0.0,0.45087]
[1779803690775,58.2,77094.15,0.6,-0.0028,0.0,0.4597]
[1779803693789,58.2,77079.39,0.6,-0.00284,0.0,0.46569]
[1779803697818,58.2,77097.03,0.6,-0.00279,0.0,0.45854]
[1779803702854,58.2,77113.98,0.6,-0.00275,0.0,0.45176]
[1779803707894,58.2,77119.06,0.6,-0.00273,0.0,0.44975]
[1779803712930,58.2,77138.27,0.6,-0.00268,0.0,0.4422]
[1779803717966,58.2,77134.27,0.6,-0.00269,0.0,0.44376]
[1779803723008,58.2,77145.23,0.6,-0.00266,0.0,0.43949]
[1779803728044,58.2,77147.09,0.6,-0.00266,0.0,0.43877]
[1779803733078,58.2,77152.1,0.6,-0.00264,0.0,0.43609]
[1779803738258,58.2,77148.37,0.6,-0.00265,0.0,0.43753]
[1779803744156,58.2,77162.26,0.6,-0.00261,0.0,0.43219]
[1779803749207,58.2,77162.36,0.6,-0.00261,0.0,0.43215]
[1779803754242,58.2,77164.27,0.6,-0.00261,0.0,0.43142]
[1779803755622,58.2,77180.16,0.6,-0.00257,0.0,0.42539]
[1779803758270,58.2,77197.16,0.6,-0.00253,0.0,0.41903]
[1779803762298,58.2,77217.33,0.6,-0.00248,0.0,0.41158]
[1779803766355,58.2,77234.85,0.6,-0.00243,0.0,0.40521]
[1779803771382,58.2,77232.04,0.6,-0.00244,0.0,0.40623]
[1779803776421,58.2,77225.54,0.6,-0.00246,0.0,0.40859]
[1779803778435,58.2,77209.71,0.6,-0.00249,0.0,0.41438]
[1779803783473,58.2,77195.66,0.6,-0.00253,0.0,0.41959]
[1779803788508,58.2,77205.37,0.6,-0.00251,0.0,0.41598]
[1779803793543,58.2,77204.97,0.6,-0.0025,0.0,0.41541]
[1779803796564,58.2,77187.8,0.6,-0.00255,0.0,0.42179]
[1779803801600,58.2,77190.79,0.6,-0.00254,0.0,0.42067]
[1779803806635,58.2,77190.42,0.6,-0.00254,0.0,0.42081]
[1779803811670,58.2,77198.66,0.6,-0.00252,0.0,0.41775]
[1779803814691,58.2,77217.39,0.6,-0.00247,0.0,0.41085]
[1779803819727,58.2,77217.28,0.6,-0.00247,0.0,0.41089]
[1779803824763,58.2,77208.91,0.6,-0.00249,0.0,0.41396]
[1779803825521,58.2,77208.91,0.6,-0.00249,0.0,0.41396]
[1779803825770,58.2,77208.47,0.6,-0.00249,0.0,0.41412]
[1779803830805,58.2,77211.58,0.6,-0.00249,0.0,0.41298]
[1779803834833,58.2,77188.31,0.6,-0.00254,0.0,0.4216]
[1779803839868,58.2,77184.33,0.6,-0.00255,0.0,0.42309]
[1779803844904,58.2,77181.29,0.6,-0.00256,0.0,0.42423]
[1779803849939,58.2,77173.4,0.6,-0.00258,0.0,0.42721]
[1779803854974,58.2,77165.08,0.6,-0.0026,0.0,0.42963]
[1779803859002,58.2,77179.68,0.6,-0.00256,0.0,0.42411]
[1779803864037,58.2,77182.66,0.6,-0.00255,0.0,0.42299]
[1779803869072,58.2,77189.75,0.6,-0.00254,0.0,0.42033]
[1779803874107,58.2,77204.47,0.6,-0.0025,0.0,0.41487]
[1779803879142,58.2,77200.19,0.6,-0.00251,0.0,0.41645]
[1779803884177,58.2,77192.25,0.6,-0.00253,0.0,0.4194]
[1779803889285,58.2,77190.51,0.6,-0.00253,0.0,0.42005]
[1779803889385,58.2,77198.14,0.6,-0.00251,0.0,0.41721]
[1779803890956,58.2,77198.14,0.6,-0.00251,0.0,0.41721]
[1779803891014,58.2,77198.14,0.6,-0.00251,0.0,0.41721]
[1779803896281,58.2,77194.5,0.6,-0.00252,0.0,0.41856]
[1779803897120,58.2,77194.5,0.6,-0.00252,0.0,0.41856]
[1779803896383,58.2,77194.5,0.6,-0.00252,0.0,0.41856]
[1779803902305,58.2,77180.64,0.6,-0.00256,0.0,0.42375]
[1779803907343,58.2,77173.87,0.6,-0.00258,0.0,0.4263]
[1779803912382,58.2,77160.1,0.6,-0.00261,0.0,0.43078]
[1779803917417,58.2,77160.65,0.6,-0.00261,0.0,0.43057]
[1779803922452,58.2,77156.56,0.6,-0.00262,0.0,0.43214]
[1779803927486,58.2,77154.85,0.6,-0.00262,0.0,0.43279]
[1779803933529,58.2,77149.58,0.6,-0.00263,0.0,0.43481]
[1779803938564,58.2,77148.1,0.6,-0.00264,0.0,0.43538]
[1779803943602,58.2,77145.87,0.6,-0.00264,0.0,0.43624]
[1779803946627,58.2,77130.76,0.6,-0.00268,0.0,0.4421]
[1779803951661,58.2,77133.21,0.6,-0.00268,0.0,0.44115]
[1779803955689,58.2,77117.3,0.6,-0.00272,0.0,0.44738]
[1779803960724,58.2,77116.73,0.6,-0.00272,0.0,0.44761]
[1779803965759,58.2,77114.15,0.6,-0.00273,0.0,0.44863]
[1779803970794,58.2,77127.48,0.6,-0.00269,0.0,0.44338]
[1779803975829,58.2,77116.64,0.6,-0.00272,0.0,0.44688]
[1779803980864,58.2,77124.12,0.6,-0.0027,0.0,0.44394]
[1779803985901,58.2,77130.17,0.6,-0.00268,0.0,0.44157]
[1779803990936,58.2,77128.18,0.6,-0.00269,0.0,0.44235]
[1779803995971,58.2,77128.57,0.6,-0.00269,0.0,0.4422]
[1779803999294,58.2,77139.48,0.6,-0.00266,0.0,0.43796]
[1779804000174,58.2,77146.03,0.6,-0.00264,0.0,0.43543]
[1779804001017,58.2,77170.79,0.6,-0.00258,0.0,0.42599]
[1779804002143,58.2,77186.85,0.6,-0.00253,0.0,0.41996]
[1779804002797,58.2,77186.85,0.6,-0.00253,0.0,0.41996]
[1779804003036,58.2,77184.4,0.6,-0.00254,0.0,0.42087]
[1779804008070,58.2,77181.31,0.6,-0.00255,0.0,0.42203]
[1779804013107,58.2,77183.09,0.6,-0.00254,0.0,0.42136]
[1779804018247,58.2,77173.63,0.6,-0.00257,0.0,0.42492]
[1779804024186,58.2,77166.14,0.6,-0.00259,0.0,0.42775]
[1779804029222,58.2,77163.17,0.6,-0.00259,0.0,0.42887]
[1779804031892,58.2,77162.11,0.6,-0.00259,0.0,0.42854]
[1779804032262,58.2,77162.11,0.6,-0.00259,0.0,0.42854]
[1779804032246,58.2,77135.97,0.6,-0.00266,0.0,0.43857]
[1779804033710,58.2,77129.32,0.6,-0.00268,0.0,0.44115]
[1779804039300,58.2,77119.93,0.6,-0.0027,0.0,0.44482]
[1779804043853,58.2,77126.47,0.6,-0.00269,0.0,0.44226]
[1779804049373,58.2,77120.61,0.6,-0.0027,0.0,0.44455]
[1779804054408,58.2,77109.59,0.6,-0.00273,0.0,0.4489]
[1779804059444,58.2,77108.32,0.6,-0.00274,0.0,0.4494]
[1779804063472,58.2,77123.25,0.6,-0.0027,0.0,0.44352]
[1779804068508,58.2,77130.52,0.6,-0.00268,0.0,0.44068]
[1779804070521,58.2,77149.01,0.6,-0.00263,0.0,0.43354]
[1779804075556,58.2,77150.81,0.6,-0.00262,0.0,0.43285]
[1779804080591,58.2,77147.02,0.6,-0.00263,0.0,0.4343]
[1779804085626,58.2,77148.23,0.6,-0.00263,0.0,0.43384]
[1779804090661,58.2,77154.93,0.6,-0.00261,0.0,0.43127]
[1779804095696,58.2,77152.04,0.6,-0.00261,0.0,0.43163]
[1779804097710,58.2,77135.59,0.6,-0.00266,0.0,0.43796]
[1779804101738,58.2,77150.02,0.6,-0.00262,0.0,0.4324]
[1779804106773,58.2,77151.27,0.6,-0.00262,0.0,0.43192]
[1779804108787,58.2,77166.33,0.6,-0.00258,0.0,0.4262]
[1779804111897,58.2,77172.47,0.6,-0.00256,0.0,0.42388]
[1779804112839,58.2,77204.06,0.6,-0.00248,0.0,0.41214]
[1779804113499,58.2,77204.06,0.6,-0.00248,0.0,0.41214]
[1779804122902,58.2,77180.21,0.6,-0.00254,0.0,0.42098]
[1779804127937,58.2,77186.01,0.6,-0.00253,0.0,0.41882]
[1779804130958,58.2,77171.52,0.6,-0.00256,0.0,0.42424]
[1779804133979,58.2,77157.25,0.6,-0.0026,0.0,0.42964]
[1779804138007,58.2,77137.84,0.6,-0.00265,0.0,0.43709]
[1779804143042,58.2,77144.98,0.6,-0.00263,0.0,0.43434]
[1779804148078,58.2,77140.4,0.6,-0.00265,0.0,0.4361]
[1779804153113,58.2,77151.69,0.6,-0.00261,0.0,0.43102]
[1779804158148,58.2,77150.3,0.6,-0.00262,0.0,0.43155]
[1779804163183,58.2,77152.9,0.6,-0.00261,0.0,0.43056]
[1779804168520,58.2,77153.76,0.6,-0.00261,0.0,0.43023]
[1779804169227,58.2,77131.97,0.6,-0.00266,0.0,0.43861]
[1779804170004,58.2,77131.97,0.6,-0.00266,0.0,0.43861]
[1779804175269,58.2,77130.85,0.6,-0.00267,0.0,0.43904]
[1779804179299,58.2,77115.97,0.6,-0.00271,0.0,0.44485]
[1779804184335,58.2,77129.67,0.6,-0.00267,0.0,0.4395]
[1779804186349,58.2,77115.72,0.6,-0.00271,0.0,0.44495]
[1779804191473,58.2,77105.91,0.6,-0.00273,0.0,0.44882]
[1779804191523,58.2,77105.91,0.6,-0.00273,0.0,0.44882]
[1779804193263,58.2,77088.86,0.6,-0.00278,0.0,0.45561]
[1779804196512,58.2,77096.12,0.6,-0.00276,0.0,0.45271]
[1779804198289,58.2,77106.57,0.6,-0.00273,0.0,0.44856]
[1779804201332,58.2,77120.44,0.6,-0.00269,0.0,0.4431]
[1779804206228,58.2,77126.92,0.6,-0.00268,0.0,0.44057]
[1779804210523,58.2,77101.09,0.6,-0.00275,0.0,0.45073]
[1779804215558,58.2,77107.08,0.6,-0.00273,0.0,0.44759]
[1779804218586,58.2,77122.15,0.6,-0.00268,0.0,0.44167]
[1779804223622,58.2,77128.33,0.6,-0.00267,0.0,0.43927]
[1779804228657,58.2,77135.62,0.6,-0.00265,0.0,0.43644]
[1779804230674,58.2,77152.35,0.6,-0.00261,0.0,0.43002]
[1779804235710,58.2,77165.25,0.6,-0.00257,0.0,0.42513]
[1779804241261,58.2,77164.79,0.6,-0.00257,0.0,0.42531]
[1779804242772,58.2,77144.57,0.6,-0.00263,0.0,0.433]
[1779804247807,58.2,77138.5,0.6,-0.00264,0.0,0.43533]
[1779804252842,58.2,77137.42,0.6,-0.00264,0.0,0.43575]
[1779804257877,58.2,77139.63,0.6,-0.00264,0.0,0.4349]
[1779804262912,58.2,77148.05,0.6,-0.00262,0.0,0.43167]
[1779804267947,58.2,77152.94,0.6,-0.0026,0.0,0.4298]
[1779804272982,58.2,77147.43,0.6,-0.00261,0.0,0.43116]
[1779804273990,58.2,77127.04,0.6,-0.00267,0.0,0.43901]
[1779804279026,58.2,77123.3,0.6,-0.00268,0.0,0.44047]
[1779804284061,58.2,77122.01,0.6,-0.00268,0.0,0.44097]
[1779804289096,58.2,77120.44,0.6,-0.00268,0.0,0.44158]
[1779804294131,58.2,77107.87,0.6,-0.00272,0.0,0.44651]
[1779804301180,58.2,77107.89,0.6,-0.00272,0.0,0.4465]
[1779804306219,58.2,77118.69,0.6,-0.00269,0.0,0.44227]
[1779804311254,58.2,77116.43,0.6,-0.0027,0.0,0.44315]
[1779804316289,58.2,77117.22,0.6,-0.00269,0.0,0.44284]
[1779804321327,58.2,77114.75,0.6,-0.0027,0.0,0.44381]
[1779804326362,58.2,77115.69,0.6,-0.0027,0.0,0.44344]
[1779804331397,58.2,77116.5,0.6,-0.00269,0.0,0.44236]
[1779804335712,58.2,77112.74,0.6,-0.0027,0.0,0.44383]
[1779804338141,58.2,77112.32,0.6,-0.0027,0.0,0.444]
[1779804338449,58.2,77097.54,0.6,-0.00274,0.0,0.44983]
[1779804339074,58.2,77097.54,0.6,-0.00274,0.0,0.44983]
[1779804341893,58.2,77102.02,0.6,-0.00273,0.0,0.44805]
[1779804343099,58.2,77110.6,0.6,-0.00271,0.0,0.44467]
[1779804348517,58.2,77095.35,0.6,-0.00275,0.0,0.4507]
[1779804351062,58.2,77093.88,0.6,-0.00275,0.0,0.45128]
[1779804358598,58.2,77074.16,0.6,-0.00281,0.0,0.45919]
[1779804361618,58.2,77089.85,0.6,-0.00276,0.0,0.45289]
[1779804366653,58.2,77091.39,0.6,-0.00276,0.0,0.45227]
[1779804371688,58.2,77096.6,0.6,-0.00274,0.0,0.4502]
[1779804376723,58.2,77099.6,0.6,-0.00274,0.0,0.44901]
[1779804381758,58.2,77096.5,0.6,-0.00274,0.0,0.45024]
[1779804386793,58.2,77108.25,0.6,-0.00271,0.0,0.4456]
[1779804391828,58.2,77113.92,0.6,-0.00269,0.0,0.44261]
[1779804396867,58.2,77115.88,0.6,-0.00269,0.0,0.44184]
[1779804401901,58.2,77115.58,0.6,-0.00269,0.0,0.44196]
[1779804406936,58.2,77117.14,0.6,-0.00268,0.0,0.44135]
[1779804411973,58.2,77125.4,0.6,-0.00266,0.0,0.43814]
[1779804417008,58.2,77132.18,0.6,-0.00264,0.0,0.43552]
[1779804421038,58.2,77149.09,0.6,-0.0026,0.0,0.42904]
[1779804424059,58.2,77164.54,0.6,-0.00256,0.0,0.42319]
[1779804429096,58.2,77158.7,0.6,-0.00258,0.0,0.42539]
[1779804434136,58.2,77159.88,0.6,-0.00257,0.0,0.42495]
[1779804439171,58.2,77165.45,0.6,-0.00256,0.0,0.42285]
[1779804444206,58.2,77168.29,0.6,-0.00255,0.0,0.42179]
[1779804449241,58.2,77170.95,0.6,-0.00254,0.0,0.42079]
[1779804454276,58.2,77180.13,0.6,-0.00252,0.0,0.41664]
[1779804459311,58.2,77178.28,0.6,-0.00252,0.0,0.41733]
[1779804464346,58.2,77180.2,0.6,-0.00252,0.0,0.41661]
[1779804469382,58.2,77180.83,0.6,-0.00252,0.0,0.41638]
[1779804474417,58.2,77184.13,0.6,-0.00251,0.0,0.41516]
[1779804479452,58.2,77179.04,0.6,-0.00252,0.0,0.41705]
[1779804484487,58.2,77178.11,0.6,-0.00252,0.0,0.41739]
[1779804489522,58.2,77181.89,0.6,-0.00251,0.0,0.41599]
[1779804493283,58.2,77187.81,0.6,-0.0025,0.0,0.4138]
[1779804495019,58.2,77197.8,0.6,-0.00247,0.0,0.41013]
[1779804498481,58.2,77199.46,0.6,-0.00247,0.0,0.40952]
[1779804500032,58.2,77185.79,0.6,-0.0025,0.0,0.41455]
[1779804500331,58.2,77185.79,0.6,-0.0025,0.0,0.41455]
[1779804501613,58.2,77154.86,0.6,-0.00258,0.0,0.42611]
[1779804501958,58.2,77154.86,0.6,-0.00258,0.0,0.42611]
[1779804502045,58.2,77154.86,0.6,-0.00258,0.0,0.42611]
[1779804502330,58.2,77154.86,0.6,-0.00258,0.0,0.42611]
[1779804506029,58.2,77147.65,0.6,-0.0026,0.0,0.42884]
[1779804508168,58.2,77145.31,0.6,-0.00261,0.0,0.42974]
[1779804513704,58.2,77149.39,0.6,-0.00259,0.0,0.42744]
[1779804516725,58.2,77130.13,0.6,-0.00264,0.0,0.43481]
[1779804521760,58.2,77124.8,0.6,-0.00266,0.0,0.43686]
[1779804526795,58.2,77124.48,0.6,-0.00266,0.0,0.43699]
[1779804531830,58.2,77126.06,0.6,-0.00265,0.0,0.43638]
[1779804536865,58.2,77127.03,0.6,-0.00265,0.0,0.436]
[1779804541900,58.2,77138.44,0.6,-0.00262,0.0,0.43162]
[1779804546937,58.2,77142.22,0.6,-0.00261,0.0,0.43017]
[1779804550452,58.2,77142.19,0.6,-0.00261,0.0,0.43018]
[1779804551972,58.2,77126.92,0.6,-0.00265,0.0,0.43604]
[1779804557008,58.2,77123.43,0.6,-0.00266,0.0,0.43739]
[1779804562043,58.2,77139.16,0.6,-0.00262,0.0,0.43134]
[1779804567078,58.2,77135.24,0.6,-0.00263,0.0,0.43284]
[1779804568670,58.2,77135.24,0.6,-0.00263,0.0,0.43284]
[1779804574127,58.2,77140.27,0.6,-0.00261,0.0,0.43017]
[1779804579163,58.2,77139.09,0.6,-0.00261,0.0,0.43062]
[1779804584198,58.2,77144.53,0.6,-0.0026,0.0,0.42855]
[1779804588226,58.2,77160.06,0.6,-0.00256,0.0,0.42267]
[1779804593261,58.2,77164.96,0.6,-0.00255,0.0,0.42084]
[1779804599303,58.2,77166.01,0.6,-0.00254,0.0,0.42044]
[1779804601317,58.2,77183.87,0.6,-0.0025,0.0,0.41381]
[1779804606352,58.2,77193.52,0.6,-0.00248,0.0,0.41026]
[1779804611387,58.2,77202.82,0.6,-0.00245,0.0,0.40687]
[1779804616422,58.2,77207.74,0.6,-0.00244,0.0,0.40509]
[1779804621457,58.2,77205.94,0.6,-0.00244,0.0,0.40574]
[1779804626492,58.2,77206.92,0.6,-0.00244,0.0,0.40538]
[1779804628507,58.2,77223.37,0.6,-0.0024,0.0,0.39946]
[1779804633543,58.2,77229.59,0.6,-0.00238,0.0,0.39654]
[1779804638578,58.2,77221.0,0.6,-0.0024,0.0,0.39961]
[1779804643613,58.2,77224.22,0.6,-0.0024,0.0,0.39846]
[1779804648648,58.2,77227.95,0.6,-0.00239,0.0,0.39713]
[1779804653684,58.2,77226.78,0.6,-0.00239,0.0,0.39754]
[1779804658719,58.2,77218.1,0.6,-0.00241,0.0,0.40065]
[1779804662749,58.2,77193.39,0.6,-0.00247,0.0,0.40959]
[1779804667782,58.2,77195.54,0.6,-0.00247,0.0,0.40881]
[1779804673825,58.2,77204.1,0.6,-0.00244,0.0,0.40569]
[1779804678861,58.2,77210.57,0.6,-0.00243,0.0,0.40335]
[1779804683898,58.2,77200.71,0.6,-0.00245,0.0,0.40692]
[1779804688932,58.2,77200.49,0.6,-0.00245,0.0,0.407]
[1779804693967,58.2,77199.76,0.6,-0.00245,0.0,0.40656]
[1779804700011,58.2,77199.68,0.6,-0.00245,0.0,0.40658]
[1779804705046,58.2,77197.88,0.6,-0.00246,0.0,0.40724]
[1779804710084,58.2,77197.92,0.6,-0.00246,0.0,0.40722]
[1779804715119,58.2,77198.21,0.6,-0.00246,0.0,0.40712]
[1779804720171,58.2,77199.69,0.6,-0.00245,0.0,0.40658]
[1779804723186,58.2,77223.93,0.6,-0.00239,0.0,0.39786]
[1779804728221,58.2,77238.33,0.6,-0.00236,0.0,0.39276]
[1779804733256,58.2,77242.88,0.6,-0.00235,0.0,0.39116]
[1779804738291,58.2,77246.89,0.6,-0.00234,0.0,0.38975]
[1779804743326,58.2,77246.01,0.6,-0.00234,0.0,0.39006]
[1779804748361,58.2,77245.16,0.6,-0.00234,0.0,0.39036]
[1779804753397,58.2,77246.4,0.6,-0.00233,0.0,0.38923]
[1779804758431,58.2,77244.84,0.6,-0.00234,0.0,0.38978]
[1779804763466,58.2,77243.73,0.6,-0.00234,0.0,0.39016]
[1779804768501,58.2,77243.04,0.6,-0.00234,0.0,0.39041]
[1779804773536,58.2,77248.18,0.6,-0.00233,0.0,0.38861]
[1779804778571,58.2,77246.67,0.6,-0.00233,0.0,0.38914]
[1779804783606,58.2,77247.35,0.6,-0.00233,0.0,0.3889]
[1779804788641,58.2,77247.99,0.6,-0.00233,0.0,0.38867]
[1779804793676,58.2,77250.27,0.6,-0.00233,0.0,0.38788]
[1779804798711,58.2,77238.82,0.6,-0.00235,0.0,0.39189]
[1779804803746,58.2,77238.18,0.6,-0.00235,0.0,0.39211]
[1779804808781,58.2,77230.06,0.6,-0.00237,0.0,0.39498]
[1779804812319,58.2,77228.35,0.6,-0.00237,0.0,0.39489]
[1779804817845,58.2,77231.23,0.6,-0.00237,0.0,0.39387]
[1779804822880,58.2,77244.53,0.6,-0.00234,0.0,0.38919]
[1779804827915,58.2,77262.54,0.6,-0.00229,0.0,0.38294]
[1779804830733,58.2,77269.83,0.6,-0.00228,0.0,0.38044]
[1779804834235,58.2,77285.13,0.6,-0.00224,0.0,0.37523]
[1779804844031,58.2,77287.45,0.6,-0.00224,0.0,0.37444]
[1779804849067,58.2,77285.18,0.6,-0.00224,0.0,0.37521]
[1779804854103,58.2,77298.15,0.6,-0.00221,0.0,0.37084]
[1779804857124,58.2,77284.05,0.6,-0.00224,0.0,0.37559]
[1779804858860,58.2,77279.3,0.6,-0.00225,0.0,0.3772]
[1779804864173,58.2,77272.44,0.6,-0.00227,0.0,0.37954]
[1779804869208,58.2,77271.28,0.6,-0.00227,0.0,0.37994]
[1779804874243,58.2,77270.59,0.6,-0.00227,0.0,0.3795]
[1779804879278,58.2,77265.82,0.6,-0.00228,0.0,0.38113]
[1779804884315,58.2,77278.1,0.6,-0.00225,0.0,0.37694]
[1779804888343,58.2,77302.52,0.6,-0.0022,0.0,0.36872]
[1779804894624,58.2,77308.81,0.6,-0.00218,0.0,0.36662]
[1779804895309,58.2,77308.81,0.6,-0.00218,0.0,0.36662]
[1779804894722,58.2,77319.88,0.6,-0.00216,0.0,0.36297]
[1779804895626,58.2,77319.88,0.6,-0.00216,0.0,0.36297]
[1779804901442,58.2,77338.52,0.6,-0.00212,0.0,0.35689]
[1779804905468,58.2,77322.78,0.6,-0.00215,0.0,0.36202]
[1779804910514,58.2,77309.04,0.6,-0.00218,0.0,0.36655]
[1779804915545,58.2,77319.64,0.6,-0.00216,0.0,0.36305]
[1779804919573,58.2,77297.56,0.6,-0.00221,0.0,0.37037]
[1779804924608,58.2,77294.22,0.6,-0.00222,0.0,0.37149]
[1779804929643,58.2,77307.46,0.6,-0.00219,0.0,0.36707]
[1779804934678,58.2,77304.13,0.6,-0.00219,0.0,0.36752]
[1779804939713,58.2,77309.72,0.6,-0.00218,0.0,0.36566]
[1779804944738,58.2,77314.07,0.6,-0.00217,0.0,0.36423]
[1779804949784,58.2,77314.41,0.6,-0.00217,0.0,0.36412]
[1779804954818,58.2,77307.53,0.6,-0.00218,0.0,0.36639]
[1779804956833,58.2,77288.2,0.6,-0.00223,0.0,0.37285]
[1779804961868,58.2,77291.87,0.6,-0.00222,0.0,0.37162]
[1779804964890,58.2,77306.83,0.6,-0.00219,0.0,0.36662]
[1779804966906,58.2,77324.51,0.6,-0.00215,0.0,0.3608]
[1779804970934,58.2,77339.8,0.6,-0.00211,0.0,0.35583]
[1779804975969,58.2,77340.93,0.6,-0.00211,0.0,0.35546]
[1779804981007,58.2,77353.25,0.6,-0.00208,0.0,0.35151]
[1779804986042,58.2,77354.32,0.6,-0.00208,0.0,0.35116]
[1779804992319,58.2,77360.17,0.6,-0.00207,0.0,0.3493]
[1779804993106,58.2,77386.1,0.6,-0.00201,0.0,0.34052]
[1779804998162,58.2,77389.42,0.6,-0.00201,0.0,0.33949]
[1779805003197,58.2,77403.32,0.6,-0.00198,0.0,0.33521]
[1779805008232,58.2,77406.1,0.6,-0.00197,0.0,0.33436]
[1779805013267,58.2,77400.65,0.6,-0.00198,0.0,0.33603]
[1779805018301,58.2,77396.49,0.6,-0.00199,0.0,0.33731]
[1779805021323,58.2,77363.84,0.6,-0.00206,0.0,0.3475]
[1779805023337,58.2,77340.28,0.6,-0.00211,0.0,0.35503]
[1779805028372,58.2,77345.08,0.6,-0.0021,0.0,0.35348]
[1779805033408,58.2,77338.25,0.6,-0.00211,0.0,0.35568]
[1779805038443,58.2,77333.88,0.6,-0.00212,0.0,0.3571]
[1779805043479,58.2,77330.69,0.6,-0.00213,0.0,0.35813]
[1779805047511,58.2,77349.01,0.6,-0.00209,0.0,0.35222]
[1779805052548,58.2,77355.79,0.6,-0.00207,0.0,0.34942]
[1779805057585,58.2,77364.59,0.6,-0.00205,0.0,0.34663]
[1779805062310,58.2,77383.62,0.6,-0.00201,0.0,0.34067]
[1779805063052,58.2,77434.88,0.6,-0.00191,0.0,0.32506]
[1779805065518,58.2,77434.81,0.6,-0.00191,0.0,0.32508]
[1779805065521,58.2,77434.81,0.6,-0.00191,0.0,0.32508]
[1779805065659,58.2,77438.8,0.6,-0.0019,0.0,0.32389]
[1779805066594,58.2,77438.8,0.6,-0.0019,0.0,0.32389]
[1779805066844,58.2,77437.08,0.6,-0.00191,0.0,0.32441]
[1779805067673,58.2,77474.61,0.6,-0.00184,0.0,0.3134]
[1779805072530,58.2,77454.82,0.6,-0.00187,0.0,0.31916]
[1779805077775,58.2,77453.46,0.6,-0.00188,0.0,0.31956]
[1779805082810,58.2,77447.13,0.6,-0.00189,0.0,0.32143]
[1779805087845,58.2,77456.99,0.6,-0.00187,0.0,0.31853]
[1779805092881,58.2,77456.41,0.6,-0.00187,0.0,0.3187]
[1779805095003,58.2,77476.3,0.6,-0.00183,0.0,0.31292]
[1779805098290,58.2,77485.42,0.6,-0.00181,0.0,0.3103]
[1779805098582,58.2,77485.42,0.6,-0.00181,0.0,0.3103]
[1779805098598,58.2,77485.42,0.6,-0.00181,0.0,0.3103]
[1779805104019,58.2,77490.84,0.6,-0.0018,0.0,0.30875]
[1779805108048,58.2,77561.12,0.6,-0.00168,0.0,0.2893]
[1779805109341,58.2,77613.01,0.6,-0.00159,0.0,0.27566]
[1779805109683,58.2,77613.01,0.6,-0.00159,0.0,0.27566]
[1779805109854,58.2,77613.01,0.6,-0.00159,0.0,0.27566]
[1779805109917,58.2,77613.01,0.6,-0.00159,0.0,0.27566]
[1779805110288,58.2,77613.01,0.6,-0.00159,0.0,0.27566]
[1779805110346,58.2,77618.46,0.6,-0.00158,0.0,0.27426]
[1779805111340,58.2,77602.17,0.6,-0.00161,0.0,0.27793]
[1779805112601,58.2,77602.17,0.6,-0.00161,0.0,0.27793]
[1779805112097,58.2,77578.67,0.6,-0.00165,0.0,0.28408]
[1779805112961,58.2,77578.67,0.6,-0.00165,0.0,0.28408]
[1779805113280,58.2,77578.67,0.6,-0.00165,0.0,0.28408]
[1779805115515,58.2,77571.84,0.6,-0.00166,0.0,0.28589]
[1779805116676,58.2,77578.63,0.6,-0.00165,0.0,0.28409]
[1779805117981,58.2,77576.98,0.6,-0.00165,0.0,0.28453]
[1779805119656,58.2,77579.23,0.6,-0.00164,0.0,0.28393]
[1779805121523,58.2,77577.39,0.6,-0.00165,0.0,0.28442]
[1779805123531,58.2,77566.35,0.6,-0.00167,0.0,0.28735]
[1779805127278,58.2,77559.88,0.6,-0.00168,0.0,0.28909]
[1779805130242,58.2,77545.59,0.6,-0.0017,0.0,0.29295]
[1779805133263,58.2,77563.4,0.6,-0.00167,0.0,0.28814]
[1779805138300,58.2,77535.08,0.6,-0.00172,0.0,0.29582]
[1779805140319,58.2,77517.75,0.6,-0.00175,0.0,0.3006]
[1779805143337,58.2,77499.85,0.6,-0.00178,0.0,0.30562]
[1779805144344,58.2,77484.17,0.6,-0.00181,0.0,0.31008]
[1779805146880,58.2,77474.33,0.6,-0.00183,0.0,0.3129]
[1779805151394,58.2,77451.12,0.6,-0.00188,0.0,0.31966]
[1779805156429,58.2,77448.16,0.6,-0.00188,0.0,0.32053]
[1779805161693,58.2,77455.59,0.6,-0.00187,0.0,0.31835]
[1779805162718,58.2,77473.71,0.6,-0.00183,0.0,0.31308]
[1779805164486,58.2,77497.28,0.6,-0.00179,0.0,0.30635]
[1779805166521,58.2,77479.73,0.6,-0.00182,0.0,0.31135]
[1779805168530,58.2,77465.78,0.6,-0.00185,0.0,0.31537]
[1779805173568,58.2,77459.03,0.6,-0.00186,0.0,0.31675]
[1779805175582,58.2,77440.01,0.6,-0.00189,0.0,0.32234]
[1779805179610,58.2,77423.69,0.6,-0.00193,0.0,0.3272]
[1779805182661,58.2,77412.81,0.6,-0.00195,0.0,0.33048]
[1779805184205,58.2,77400.23,0.6,-0.00197,0.0,0.33431]
[1779805185512,58.2,77401.93,0.6,-0.00197,0.0,0.33379]
[1779805188674,58.2,77423.51,0.6,-0.00193,0.0,0.32726]
[1779805189197,58.2,77423.51,0.6,-0.00193,0.0,0.32726]
[1779805190688,58.2,77449.93,0.6,-0.00188,0.0,0.31941]
[1779805191537,58.2,77449.93,0.6,-0.00188,0.0,0.31941]
[1779805192806,58.2,77452.6,0.6,-0.00187,0.0,0.31863]
[1779805194550,58.2,77455.09,0.6,-0.00187,0.0,0.3179]
[1779805196416,58.2,77461.64,0.6,-0.00185,0.0,0.31599]
[1779805197566,58.2,77463.17,0.6,-0.00185,0.0,0.31555]
[1779805198764,58.2,77457.6,0.6,-0.00186,0.0,0.31717]
[1779805200572,58.2,77457.35,0.6,-0.00186,0.0,0.31724]
[1779805202167,58.2,77450.75,0.6,-0.00187,0.0,0.31917]
[1779805203589,58.2,77455.51,0.6,-0.00186,0.0,0.31778]
[1779805203681,58.2,77455.51,0.6,-0.00186,0.0,0.31778]
[1779805203878,58.2,77471.27,0.6,-0.00183,0.0,0.3132]
[1779805204790,58.2,77496.22,0.6,-0.00179,0.0,0.30607]
[1779805206356,58.2,77496.22,0.6,-0.00179,0.0,0.30607]
[1779805206957,58.2,77494.47,0.6,-0.00179,0.0,0.30657]
[1779805208126,58.2,77520.7,0.6,-0.00174,0.0,0.29922]
[1779805209544,58.2,77520.7,0.6,-0.00174,0.0,0.29922]
[1779805211134,58.2,77523.7,0.6,-0.00174,0.0,0.29839]
[1779805212529,58.2,77524.25,0.6,-0.00174,0.0,0.29824]
[1779805214013,58.2,77519.93,0.6,-0.00174,0.0,0.29943]
[1779805215544,58.2,77517.06,0.6,-0.00175,0.0,0.30023]
[1779805217057,58.2,77512.77,0.6,-0.00176,0.0,0.30143]
[1779805222919,58.2,77499.34,0.6,-0.00178,0.0,0.30519]
[1779805226957,58.2,77513.34,0.6,-0.00176,0.0,0.30127]
[1779805231992,58.2,77521.07,0.6,-0.00174,0.0,0.29856]
[1779805235031,58.2,77535.69,0.6,-0.00171,0.0,0.29454]
[1779805238053,58.2,77521.73,0.6,-0.00174,0.0,0.29837]
[1779805243088,58.2,77511.34,0.6,-0.00176,0.0,0.30126]
[1779805248123,58.2,77512.51,0.6,-0.00176,0.0,0.30093]
[1779805253158,58.2,77511.72,0.6,-0.00176,0.0,0.30115]
[1779805258193,58.2,77521.58,0.6,-0.00174,0.0,0.29841]
[1779805263240,58.2,77518.52,0.6,-0.00174,0.0,0.29926]
[1779805268276,58.2,77514.67,0.6,-0.00175,0.0,0.30033]
[1779805270300,58.2,77536.32,0.6,-0.00171,0.0,0.29436]
[1779805272348,58.2,77542.58,0.6,-0.0017,0.0,0.29266]
[1779805272428,58.2,77569.97,0.6,-0.00165,0.0,0.2853]
[1779805274210,58.2,77572.3,0.6,-0.00165,0.0,0.28468]
[1779805279364,58.2,77573.45,0.6,-0.00165,0.0,0.28438]
[1779805283392,58.2,77555.76,0.6,-0.00168,0.0,0.2891]
[1779805286414,58.2,77569.6,0.6,-0.00165,0.0,0.2854]
[1779805291449,58.2,77563.92,0.6,-0.00166,0.0,0.28637]
[1779805296484,58.2,77563.9,0.6,-0.00166,0.0,0.28637]
[1779805299293,58.2,77564.24,0.6,-0.00166,0.0,0.28628]
[1779805299449,58.2,77564.24,0.6,-0.00166,0.0,0.28628]
[1779805302396,58.2,77561.74,0.6,-0.00166,0.0,0.28695]
[1779805307565,58.2,77566.26,0.6,-0.00166,0.0,0.28574]
[1779805310212,58.2,77571.27,0.6,-0.00165,0.0,0.28441]
[1779805311586,58.2,77582.24,0.6,-0.00163,0.0,0.28152]
[1779805313958,58.2,77586.23,0.6,-0.00162,0.0,0.28048]
[1779805319657,58.2,77579.49,0.6,-0.00163,0.0,0.28224]
[1779805324693,58.2,77568.17,0.6,-0.00165,0.0,0.28524]
[1779805326937,58.2,77570.14,0.6,-0.00165,0.0,0.28471]
[1779805329728,58.2,77545.61,0.6,-0.00169,0.0,0.29128]
[1779805332753,58.2,77569.49,0.6,-0.00165,0.0,0.28489]
[1779805334082,58.2,77582.97,0.6,-0.00163,0.0,0.28133]
[1779805334768,58.2,77610.3,0.6,-0.00158,0.0,0.27424]
[1779805336054,58.2,77606.66,0.6,-0.00159,0.0,0.27518]
[1779805341817,58.2,77600.58,0.6,-0.0016,0.0,0.27674]
[1779805346852,58.2,77614.96,0.6,-0.00158,0.0,0.27305]
[1779805349873,58.2,77633.08,0.6,-0.00155,0.0,0.26846]
[1779805354910,58.2,77629.99,0.6,-0.00155,0.0,0.26872]
[1779805359945,58.2,77634.02,0.6,-0.00154,0.0,0.2677]
[1779805364980,58.2,77647.03,0.6,-0.00152,0.0,0.26446]
[1779805370015,58.2,77645.1,0.6,-0.00152,0.0,0.26494]
[1779805373750,58.2,77647.57,0.6,-0.00152,0.0,0.26433]
[1779805374371,58.2,77661.91,0.6,-0.0015,0.0,0.2608]
[1779805376330,58.2,77669.9,0.6,-0.00149,0.0,0.25889]
[1779805379939,58.2,77671.92,0.6,-0.00148,0.0,0.2585]
[1779805381334,58.21,77666.05,0.6,-0.00149,0.0,0.26024]
[1779805382080,58.21,77663.44,0.6,-0.0015,0.0,0.26109]
[1779805383334,58.21,77671.6,0.6,-0.00149,0.0,0.25913]
[1779805383819,58.21,77671.6,0.6,-0.00149,0.0,0.25913]
[1779805384120,58.23,77695.9,0.6,-0.00145,0.0,0.25382]
[1779805386992,58.23,77696.97,0.6,-0.00145,0.0,0.25363]
[1779805387411,58.23,77696.97,0.6,-0.00145,0.0,0.25363]
[1779805388149,58.23,77676.58,0.6,-0.00148,0.0,0.25862]
[1779805388971,58.23,77676.58,0.6,-0.00148,0.0,0.25862]
[1779805390601,58.24,77664.18,0.6,-0.00151,0.0,0.26201]
[1779805392987,58.25,77661.23,0.6,-0.00151,0.0,0.26316]
[1779805396800,58.26,77660.88,0.6,-0.00152,0.0,0.26366]
[1779805398006,58.27,77661.79,0.6,-0.00152,0.0,0.26372]
[1779805398424,58.27,77661.79,0.6,-0.00152,0.0,0.26372]
[1779805400013,58.28,77648.61,0.6,-0.00154,0.0,0.26728]
[1779805405270,58.3,77647.4,0.6,-0.00155,0.0,0.26844]
[1779805410305,58.32,77670.3,0.6,-0.00151,0.0,0.26346]
[1779805415340,58.34,77676.84,0.6,-0.00151,0.0,0.26205]
[1779805420375,58.35,77660.83,0.6,-0.00154,0.0,0.26674]
[1779805425411,58.37,77666.34,0.6,-0.00153,0.0,0.26609]
[1779805428432,58.39,77680.19,0.6,-0.00151,0.0,0.26325]
[1779805432462,58.43,77697.16,0.6,-0.0015,0.0,0.26082]
[1779805437497,58.45,77698.17,0.6,-0.0015,0.0,0.26127]
[1779805442532,58.48,77709.04,0.6,-0.00149,0.0,0.2597]
[1779805444561,58.48,77718.36,0.6,-0.00148,0.0,0.25749]
[1779805445571,58.49,77738.55,0.6,-0.00145,0.0,0.25318]
[1779805449587,58.51,77757.35,0.6,-0.00143,0.0,0.24952]
[1779805450659,58.51,77757.35,0.6,-0.00143,0.0,0.24952]
[1779805452686,58.53,77753.39,0.6,-0.00144,0.0,0.2511]
[1779805458649,58.53,77734.48,0.6,-0.00146,0.0,0.25559]
[1779805460664,58.53,77754.03,0.6,-0.00143,0.0,0.25095]
[1779805465699,58.53,77745.83,0.6,-0.00145,0.0,0.25289]
[1779805469251,58.53,77756.79,0.6,-0.00143,0.0,0.2503]
[1779805469260,58.53,77756.79,0.6,-0.00143,0.0,0.2503]
[1779805470735,58.53,77788.89,0.6,-0.00138,0.0,0.24294]
[1779805471911,58.53,77788.89,0.6,-0.00138,0.0,0.24294]
[1779805472400,58.53,77793.02,0.6,-0.00138,0.0,0.2416]
[1779805473884,58.53,77782.11,0.6,-0.00139,0.0,0.24409]
[1779805474503,58.54,77777.77,0.6,-0.0014,0.0,0.24517]
[1779805475895,58.54,77774.4,0.6,-0.0014,0.0,0.24595]
[1779805477968,58.56,77761.72,0.6,-0.00143,0.0,0.24968]
[1779805478444,58.56,77751.29,0.6,-0.00144,0.0,0.25213]
[1779805479914,58.56,77739.31,0.6,-0.00146,0.0,0.25498]
[1779805480005,58.56,77722.06,0.6,-0.00149,0.0,0.25918]
[1779805481921,58.56,77724.74,0.6,-0.00148,0.0,0.25854]
[1779805483858,58.56,77716.01,0.6,-0.0015,0.0,0.26071]
[1779805483948,58.56,77716.01,0.6,-0.0015,0.0,0.26071]
[1779805486854,58.56,77699.35,0.6,-0.00152,0.0,0.26479]
[1779805491889,58.56,77701.61,0.6,-0.00152,0.0,0.26423]
[1779805496924,58.57,77709.68,0.6,-0.00151,0.0,0.26257]
[1779805501959,58.59,77724.95,0.6,-0.00149,0.0,0.25966]
[1779805504980,58.71,77739.69,0.6,-0.0015,0.0,0.26093]
[1779805506994,58.72,77763.72,0.6,-0.00146,0.0,0.25548]
[1779805507166,58.72,77763.72,0.6,-0.00146,0.0,0.25548]
[1779805508001,58.72,77791.15,0.6,-0.00142,0.0,0.24902]
[1779805510169,58.74,77794.98,0.6,-0.00142,0.0,0.24887]
[1779805511070,58.74,77794.98,0.6,-0.00142,0.0,0.24887]
[1779805512166,58.75,77796.28,0.6,-0.00142,0.0,0.24872]
[1779805513999,58.75,77800.43,0.6,-0.00141,0.0,0.24783]
[1779805515178,58.75,77803.15,0.6,-0.00141,0.0,0.24728]
[1779805516039,58.75,77803.15,0.6,-0.00141,0.0,0.24728]
[1779805517074,58.76,77777.31,0.6,-0.00145,0.0,0.25348]
[1779805517352,58.76,77777.31,0.6,-0.00145,0.0,0.25348]
[1779805520348,58.8,77777.31,0.6,-0.00146,0.0,0.25518]
[1779805521248,58.81,77777.91,0.6,-0.00146,0.0,0.2552]
[1779805522708,58.81,77768.28,0.6,-0.00148,0.0,0.25767]
[1779805523608,58.81,77764.95,0.6,-0.00148,0.0,0.25864]
[1779805525720,58.82,77773.92,0.6,-0.00147,0.0,0.25682]
[1779805526363,58.83,77776.73,0.6,-0.00147,0.0,0.25632]
[1779805527733,58.83,77777.91,0.6,-0.00147,0.0,0.25621]
[1779805527949,58.83,77777.91,0.6,-0.00147,0.0,0.25621]
[1779805529001,58.84,77777.91,0.6,-0.00147,0.0,0.25638]
[1779805529027,58.84,77815.43,0.6,-0.00141,0.0,0.24756]
[1779805530808,58.88,77875.75,0.6,-0.00134,0.0,0.23549]
[1779805531978,58.88,77875.75,0.6,-0.00134,0.0,0.23549]
[1779805532700,58.88,77876.51,0.6,-0.00133,0.0,0.23494]
[1779805533944,58.88,77876.14,0.6,-0.00133,0.0,0.23502]
[1779805534701,58.91,77857.03,0.6,-0.00137,0.0,0.24013]
[1779805535333,58.91,77857.03,0.6,-0.00137,0.0,0.24013]
[1779805536257,58.91,77850.3,0.6,-0.00137,0.0,0.24164]
[1779805536930,58.91,77850.3,0.6,-0.00137,0.0,0.24164]
[1779805537826,58.93,77846.12,0.6,-0.00139,0.0,0.24349]
[1779805538253,58.93,77864.61,0.6,-0.00136,0.0,0.23932]
[1779805540079,58.93,77864.61,0.6,-0.00136,0.0,0.23932]
[1779805540793,58.96,77867.76,0.6,-0.00136,0.0,0.23965]
[1779805542098,58.96,77865.97,0.6,-0.00136,0.0,0.24005]
[1779805542576,58.96,77863.87,0.6,-0.00137,0.0,0.24052]
[1779805543288,58.96,77886.88,0.6,-0.00134,0.0,0.2354]
[1779805544896,58.96,77886.88,0.6,-0.00134,0.0,0.2354]
[1779805546912,58.96,77893.17,0.6,-0.00133,0.0,0.23412]
[1779805552354,58.96,77892.25,0.6,-0.00133,0.0,0.23432]
[1779805554368,58.96,77906.22,0.6,-0.00131,0.0,0.23127]
[1779805557389,58.96,77883.54,0.6,-0.00134,0.0,0.23624]
[1779805562475,58.96,77877.66,0.6,-0.00135,0.0,0.23754]
[1779805562549,58.96,77901.07,0.6,-0.00132,0.0,0.23239]
[1779805563996,58.96,77901.07,0.6,-0.00132,0.0,0.23239]
[1779805564094,58.96,77934.93,0.6,-0.00127,0.0,0.22522]
[1779805564931,58.96,77966.82,0.6,-0.00123,0.0,0.21856]
[1779805568083,59.09,77950.0,0.6,-0.00128,0.0,0.22639]
[1779805568480,59.12,77930.02,0.6,-0.00131,0.0,0.23183]
[1779805569300,59.12,77930.02,0.6,-0.00131,0.0,0.23183]
[1779805569546,59.12,77930.02,0.6,-0.00131,0.0,0.23183]
[1779805569558,59.13,77951.19,0.6,-0.00128,0.0,0.22739]
[1779805572109,59.2,77978.13,0.6,-0.00126,0.0,0.22402]
[1779805572960,59.2,77993.41,0.6,-0.00124,0.0,0.22095]
[1779805573530,59.23,77975.43,0.6,-0.00127,0.0,0.22589]
[1779805574635,59.23,77975.43,0.6,-0.00127,0.0,0.22589]
[1779805575052,59.27,77957.15,0.6,-0.00131,0.0,0.23101]
[1779805575363,59.27,77957.15,0.6,-0.00131,0.0,0.23101]
[1779805575383,59.27,77957.15,0.6,-0.00131,0.0,0.23101]
[1779805576623,59.27,77955.79,0.6,-0.00131,0.0,0.2313]
[1779805577334,59.27,77953.44,0.6,-0.00131,0.0,0.23193]
[1779805577561,59.27,77938.31,0.6,-0.00133,0.0,0.23522]
[1779805578676,59.27,77938.31,0.6,-0.00133,0.0,0.23522]
[1779805579051,59.27,77938.31,0.6,-0.00133,0.0,0.23522]
[1779805580638,59.28,77938.78,0.6,-0.00133,0.0,0.23533]
[1779805581237,59.28,77938.78,0.6,-0.00133,0.0,0.23533]
[1779805582596,59.28,77899.7,0.6,-0.00139,0.0,0.24425]
[1779805583656,59.28,77899.7,0.6,-0.00139,0.0,0.24425]
[1779805583741,59.29,77882.85,0.6,-0.00141,0.0,0.24818]
[1779805584843,59.29,77882.85,0.6,-0.00141,0.0,0.24818]
[1779805585617,59.29,77910.85,0.6,-0.00137,0.0,0.24182]
[1779805586921,59.29,77896.11,0.6,-0.0014,0.0,0.24533]
[1779805587638,59.29,77860.6,0.6,-0.00145,0.0,0.25362]
[1779805589374,59.3,77859.05,0.6,-0.00145,0.0,0.25405]
[1779805589859,59.3,77859.05,0.6,-0.00145,0.0,0.25405]
[1779805590870,59.3,77861.18,0.6,-0.00145,0.0,0.25362]
[1779805590940,59.3,77876.05,0.6,-0.00143,0.0,0.25016]
[1779805591808,59.3,77900.2,0.6,-0.00139,0.0,0.24414]
[1779805592436,59.3,77900.2,0.6,-0.00139,0.0,0.24414]
[1779805594458,59.3,77893.81,0.6,-0.0014,0.0,0.24559]
[1779805598302,59.3,77880.08,0.6,-0.00142,0.0,0.24874]
[1779805598332,59.3,77864.81,0.6,-0.00144,0.0,0.25227]
[1779805600324,59.3,77858.48,0.6,-0.00145,0.0,0.25383]
[1779805601769,59.3,77866.25,0.6,-0.00144,0.0,0.25201]
[1779805602583,59.3,77869.53,0.6,-0.00143,0.0,0.25132]
[1779805603760,59.31,77894.81,0.6,-0.0014,0.0,0.24565]
[1779805604453,59.31,77894.81,0.6,-0.0014,0.0,0.24565]
[1779805606599,59.31,77893.92,0.6,-0.0014,0.0,0.24603]
[1779805610823,59.32,77916.01,0.6,-0.00137,0.0,0.24143]
[1779805613832,59.33,77930.59,0.6,-0.00135,0.0,0.23847]
[1779805618867,59.34,77942.02,0.6,-0.00134,0.0,0.23645]
[1779805620881,59.35,77960.59,0.6,-0.00132,0.0,0.2326]
[1779805621814,59.35,77960.59,0.6,-0.00132,0.0,0.2326]
[1779805623908,59.39,77983.61,0.6,-0.00129,0.0,0.22904]
[1779805626109,59.42,77986.76,0.6,-0.0013,0.0,0.22953]
[1779805628125,59.49,77994.03,0.6,-0.0013,0.0,0.23029]
[1779805629438,59.56,77989.7,0.6,-0.00132,0.0,0.23351]
[1779805631129,59.59,77983.39,0.6,-0.00134,0.0,0.23599]
[1779805631207,59.59,77983.39,0.6,-0.00134,0.0,0.23599]
[1779805633176,59.59,77988.09,0.6,-0.00133,0.0,0.23517]
[1779805635168,59.6,77988.48,0.6,-0.00133,0.0,0.2353]
[1779805642058,59.65,77985.37,0.6,-0.00135,0.0,0.23786]
[1779805643377,59.65,77985.37,0.6,-0.00135,0.0,0.23786]
[1779805643070,59.66,77965.79,0.6,-0.00138,0.0,0.2423]
[1779805644739,59.66,77955.13,0.6,-0.00139,0.0,0.24479]
[1779805647736,59.67,77955.08,0.6,-0.00139,0.0,0.24507]
[1779805648281,59.67,77955.08,0.6,-0.00139,0.0,0.24507]
[1779805649114,59.67,77976.41,0.6,-0.00137,0.0,0.24047]
[1779805649853,59.67,77976.41,0.6,-0.00137,0.0,0.24047]
[1779805651870,59.68,77980.95,0.6,-0.00136,0.0,0.23919]
[1779805657274,59.69,77981.08,0.6,-0.00136,0.0,0.23967]
[1779805663213,59.71,77986.74,0.6,-0.00136,0.0,0.23913]
[1779805668248,59.78,77988.16,0.6,-0.00137,0.0,0.24122]
[1779805670262,59.78,77972.59,0.6,-0.00139,0.0,0.2449]
[1779805672219,59.79,77970.96,0.6,-0.0014,0.0,0.24536]
[1779805673323,59.79,77952.61,0.6,-0.00142,0.0,0.24971]
[1779805675090,59.79,77960.22,0.6,-0.00141,0.0,0.24805]
[1779805677099,59.8,77961.47,0.6,-0.00141,0.0,0.24794]
[1779805679400,59.8,77960.74,0.6,-0.00141,0.0,0.24828]
[1779805683445,59.81,77980.79,0.6,-0.00139,0.0,0.24389]
[1779805686015,59.81,77967.2,0.6,-0.00141,0.0,0.24708]
[1779805686588,59.81,77969.26,0.6,-0.0014,0.0,0.24665]
[1779805686937,59.81,77969.26,0.6,-0.0014,0.0,0.24665]
[1779805688067,59.81,77969.13,0.6,-0.0014,0.0,0.24671]
[1779805689817,59.81,77992.09,0.6,-0.00137,0.0,0.24164]
[1779805691098,59.81,77991.29,0.6,-0.00137,0.0,0.24186]
[1779805691877,59.82,77984.69,0.6,-0.00138,0.0,0.24338]
[1779805693090,59.82,77988.26,0.6,-0.00138,0.0,0.24263]
[1779805694031,59.82,77986.94,0.6,-0.00138,0.0,0.24296]
[1779805695265,59.82,77981.28,0.6,-0.00139,0.0,0.24427]
[1779805696013,59.82,77980.67,0.6,-0.00139,0.0,0.24445]
[1779805697260,59.82,77980.67,0.6,-0.00139,0.0,0.24449]
[1779805699143,59.82,77971.86,0.6,-0.0014,0.0,0.24652]
[1779805699256,59.82,77971.86,0.6,-0.0014,0.0,0.24652]
[1779805700375,59.83,77973.61,0.6,-0.0014,0.0,0.24619]
[1779805702393,59.83,77970.24,0.6,-0.00141,0.0,0.24699]
[1779805707568,59.83,77972.65,0.6,-0.0014,0.0,0.24665]
[1779805711596,59.83,77955.53,0.6,-0.00143,0.0,0.25006]
[1779805714619,59.83,77939.56,0.6,-0.00145,0.0,0.25374]
[1779805717648,59.83,77917.75,0.6,-0.00148,0.0,0.25885]
[1779805719356,59.83,77917.75,0.6,-0.00148,0.0,0.25885]
[1779805720101,59.83,77917.39,0.6,-0.00148,0.0,0.25894]
[1779805720796,59.83,77912.29,0.6,-0.00149,0.0,0.26015]
[1779805723960,59.83,77903.09,0.6,-0.0015,0.0,0.26234]
[1779805724465,59.83,77903.09,0.6,-0.0015,0.0,0.26234]
[1779805729733,59.83,77897.35,0.6,-0.00151,0.0,0.26371]
[1779805734777,59.83,77885.19,0.6,-0.00153,0.0,0.26665]
[1779805737798,59.83,77869.97,0.6,-0.00156,0.0,0.27037]
[1779805742835,59.83,77873.0,0.6,-0.00155,0.0,0.26962]
[1779805746576,59.83,77872.83,0.6,-0.00155,0.0,0.26967]
[1779805748350,59.83,77871.59,0.6,-0.00155,0.0,0.26997]
[1779805753910,59.83,77854.88,0.6,-0.00158,0.0,0.2741]
[1779805756940,59.83,77872.67,0.6,-0.00155,0.0,0.2697]
[1779805758955,59.83,77888.08,0.6,-0.00153,0.0,0.26595]
[1779805763990,59.83,77897.35,0.6,-0.00151,0.0,0.26371]
[1779805765521,59.83,77897.35,0.6,-0.00151,0.0,0.26371]
[1779805770036,59.83,77883.05,0.6,-0.00153,0.0,0.26717]
[1779805772215,59.83,77882.23,0.6,-0.00153,0.0,0.26685]
[1779805778092,59.83,77894.66,0.6,-0.00151,0.0,0.26385]
[1779805781113,59.83,77913.41,0.6,-0.00149,0.0,0.25937]
[1779805785142,59.83,77896.57,0.6,-0.00151,0.0,0.26339]
[1779805790179,59.83,77909.71,0.6,-0.00149,0.0,0.26025]
[1779805795212,59.83,77889.9,0.6,-0.00152,0.0,0.265]
[1779805800249,59.83,77880.09,0.6,-0.00154,0.0,0.26737]
[1779805801256,59.83,77898.21,0.6,-0.00151,0.0,0.263]
[1779805802262,59.83,77915.11,0.6,-0.00148,0.0,0.25897]
[1779805807297,59.83,77915.36,0.6,-0.00148,0.0,0.25891]
[1779805810322,59.83,77892.31,0.6,-0.00152,0.0,0.26441]
[1779805815358,59.83,77897.66,0.6,-0.00151,0.0,0.26313]
[1779805820392,59.83,77897.0,0.6,-0.00151,0.0,0.26329]
[1779805825427,59.83,77901.57,0.6,-0.0015,0.0,0.26219]
[1779805827441,59.83,77916.43,0.6,-0.00148,0.0,0.25866]
[1779805832480,59.83,77906.58,0.6,-0.00149,0.0,0.26049]
[1779805834693,59.83,77892.79,0.6,-0.00151,0.0,0.26379]
[1779805835464,59.83,77892.79,0.6,-0.00151,0.0,0.26379]
[1779805835511,59.83,77839.42,0.6,-0.0016,0.0,0.2769]
[1779805836516,59.83,77814.74,0.6,-0.00164,0.0,0.28316]
[1779805837918,59.83,77808.31,0.6,-0.00165,0.0,0.28482]
[1779805837974,59.83,77808.31,0.6,-0.00165,0.0,0.28482]
[1779805838618,59.83,77808.31,0.6,-0.00165,0.0,0.28482]
[1779805839905,59.83,77815.95,0.6,-0.00164,0.0,0.28285]
[1779805841212,59.83,77820.64,0.6,-0.00163,0.0,0.28166]
[1779805841273,59.83,77820.64,0.6,-0.00163,0.0,0.28166]
[1779805842918,59.83,77832.35,0.6,-0.00161,0.0,0.27868]
[1779805846315,59.83,77840.62,0.6,-0.0016,0.0,0.27666]
[1779805846409,59.83,77840.62,0.6,-0.0016,0.0,0.27666]
[1779805846587,59.83,77821.85,0.6,-0.00163,0.0,0.28143]
[1779805847971,59.83,77832.54,0.6,-0.00161,0.0,0.27873]
[1779805853530,59.84,77836.9,0.6,-0.0016,0.0,0.27774]
[1779805855650,59.84,77818.8,0.6,-0.00163,0.0,0.28237]
[1779805857671,59.84,77793.61,0.6,-0.00168,0.0,0.2889]
[1779805860688,59.84,77766.38,0.6,-0.00172,0.0,0.29608]
[1779805865731,59.84,77747.43,0.6,-0.00175,0.0,0.30117]
[1779805867745,59.84,77732.01,0.6,-0.00178,0.0,0.30538]
[1779805872173,59.84,77728.38,0.6,-0.00179,0.0,0.30637]
[1779805875387,59.84,77721.57,0.6,-0.0018,0.0,0.30825]
[1779805877194,59.84,77723.35,0.6,-0.0018,0.0,0.30776]
[1779805878601,59.84,77721.26,0.6,-0.0018,0.0,0.30833]
[1779805883860,59.84,77715.8,0.6,-0.00181,0.0,0.30985]
[1779805887896,59.84,77731.7,0.6,-0.00178,0.0,0.30546]
[1779805892423,59.84,77736.62,0.6,-0.00177,0.0,0.30411]
[1779805892940,59.84,77700.48,0.6,-0.00184,0.0,0.31354]
[1779805895184,59.84,77693.01,0.6,-0.00185,0.0,0.31564]
[1779805895971,59.84,77656.66,0.6,-0.00192,0.0,0.32606]
[1779805898281,59.84,77643.39,0.6,-0.00194,0.0,0.32994]
[1779805900250,59.84,77664.25,0.6,-0.0019,0.0,0.32386]
[1779805901373,59.84,77666.79,0.6,-0.0019,0.0,0.32313]
[1779805905147,59.84,77667.87,0.6,-0.0019,0.0,0.32281]
[1779805906403,59.84,77664.36,0.6,-0.0019,0.0,0.32383]
[1779805907702,59.84,77665.85,0.6,-0.0019,0.0,0.3234]
[1779805909407,59.84,77662.06,0.6,-0.00191,0.0,0.32449]
[1779805913150,59.84,77647.93,0.6,-0.00193,0.0,0.32861]
[1779805914419,59.84,77646.94,0.6,-0.00194,0.0,0.3289]
[1779805920149,59.84,77649.77,0.6,-0.00193,0.0,0.32807]
[1779805925622,59.84,77657.29,0.6,-0.00192,0.0,0.32588]
[1779805926103,59.84,77649.94,0.6,-0.00193,0.0,0.32802]
[1779805926219,59.84,77628.66,0.6,-0.00197,0.0,0.33429]
[1779805927227,59.84,77613.82,0.6,-0.002,0.0,0.33873]
[1779805928278,59.84,77613.82,0.6,-0.002,0.0,0.33873]
[1779805930936,59.85,77607.88,0.6,-0.00202,0.0,0.34126]
[1779805932319,59.85,77604.45,0.6,-0.00202,0.0,0.3423]
[1779805934044,59.91,77593.1,0.6,-0.00206,0.0,0.34824]
[1779805936267,60.01,77582.39,0.6,-0.00212,0.0,0.35659]
[1779805938467,60.12,77581.33,0.6,-0.00215,0.0,0.36205]
[1779805939326,60.13,77549.91,0.6,-0.00223,0.0,0.37267]
[1779805940361,60.13,77549.91,0.6,-0.00223,0.0,0.37267]
[1779805941594,60.14,77545.89,0.6,-0.00224,0.0,0.37425]
[1779805941984,60.14,77555.46,0.6,-0.00222,0.0,0.3714]
[1779805943438,60.15,77521.89,0.6,-0.00229,0.0,0.38298]
[1779805945459,60.16,77518.17,0.6,-0.0023,0.0,0.3845]
[1779805951414,60.53,77540.66,0.6,-0.00238,0.0,0.39538]
[1779805952421,60.59,77565.57,0.6,-0.00234,0.0,0.38972]
[1779805956273,60.6,77559.89,0.6,-0.00236,0.0,0.39247]
[1779805961484,60.64,77580.48,0.6,-0.00232,0.0,0.38722]
[1779805966519,60.66,77573.76,0.6,-0.00235,0.0,0.39086]
[1779805971633,60.69,77575.97,0.6,-0.00235,0.0,0.39124]
[1779805972567,60.7,77523.4,0.6,-0.00247,0.0,0.40986]
[1779805976211,60.71,77531.32,0.6,-0.00246,0.0,0.40796]
[1779805980368,60.74,77541.33,0.6,-0.00244,0.0,0.40563]
[1779805982206,60.75,77537.41,0.6,-0.00246,0.0,0.40756]
[1779805983327,60.75,77534.85,0.6,-0.00247,0.0,0.40875]
[1779805985227,60.76,77523.5,0.6,-0.0025,0.0,0.41331]
[1779805987214,60.87,77527.95,0.6,-0.00252,0.0,0.41753]
[1779805988336,60.88,77528.34,0.6,-0.00253,0.0,0.41768]
[1779805989803,60.88,77537.77,0.6,-0.0025,0.0,0.41464]
[1779805991352,60.9,77536.13,0.6,-0.00251,0.0,0.4158]
[1779805993307,60.91,77537.92,0.6,-0.00251,0.0,0.41575]
[1779805994736,60.92,77510.51,0.6,-0.00258,0.0,0.42615]
[1779805995133,60.92,77510.51,0.6,-0.00258,0.0,0.42615]
[1779805995567,60.92,77510.51,0.6,-0.00258,0.0,0.42615]
[1779805996750,60.98,77496.29,0.6,-0.00264,0.0,0.43461]
[1779805997120,60.98,77496.29,0.6,-0.00264,0.0,0.43461]
[1779806002227,61.15,77498.83,0.6,-0.0027,0.0,0.44295]
[1779806008835,61.18,77472.5,0.6,-0.00278,0.0,0.45486]
[1779806011857,61.2,77456.02,0.6,-0.00282,0.0,0.46118]
[1779806015885,61.21,77470.38,0.6,-0.00279,0.0,0.45669]
[1779806017537,61.22,77473.78,0.6,-0.00278,0.0,0.45566]
[1779806017920,61.22,77504.16,0.6,-0.00271,0.0,0.44446]
[1779806018907,61.23,77524.84,0.6,-0.00266,0.0,0.43706]
[1779806019226,61.23,77524.84,0.6,-0.00266,0.0,0.43706]
[1779806020728,61.23,77520.4,0.6,-0.00267,0.0,0.43869]
[1779806023217,61.25,77508.07,0.6,-0.00271,0.0,0.44444]
[1779806028979,61.28,77516.78,0.6,-0.0027,0.0,0.44292]
[1779806035021,61.31,77520.02,0.6,-0.0027,0.0,0.44344]
[1779806040057,61.34,77525.9,0.6,-0.00269,0.0,0.44268]
[1779806045092,61.36,77529.68,0.6,-0.00269,0.0,0.4427]
[1779806050133,61.39,77529.9,0.6,-0.0027,0.0,0.44404]
[1779806055168,61.42,77519.33,0.6,-0.00274,0.0,0.44942]
[1779806060229,61.44,77504.24,0.6,-0.00279,0.0,0.45652]
[1779806065264,61.47,77512.89,0.6,-0.00278,0.0,0.45483]
[1779806070299,61.49,77488.3,0.6,-0.00285,0.0,0.46558]
[1779806075340,61.51,77484.61,0.6,-0.00286,0.0,0.46745]
[1779806080374,61.54,77480.32,0.6,-0.00288,0.0,0.47034]
[1779806083396,61.55,77460.79,0.6,-0.00294,0.0,0.47872]
[1779806088431,61.57,77455.41,0.6,-0.00296,0.0,0.48197]
[1779806093466,61.59,77455.18,0.6,-0.00297,0.0,0.48315]
[1779806096487,61.6,77471.74,0.6,-0.00293,0.0,0.47724]
[1779806099508,61.61,77485.67,0.6,-0.0029,0.0,0.47246]
[1779806104542,61.63,77492.73,0.6,-0.00289,0.0,0.4709]
[1779806108571,61.65,77473.68,0.6,-0.00295,0.0,0.47934]
[1779806111592,61.66,77459.72,0.6,-0.00299,0.0,0.48556]
[1779806116627,61.68,77458.83,0.6,-0.003,0.0,0.48698]
[1779806118424,61.68,77456.01,0.6,-0.00301,0.0,0.48832]
[1779806120929,61.69,77456.17,0.6,-0.00301,0.0,0.48868]
[1779806126699,61.71,77452.6,0.6,-0.00303,0.0,0.4916]
[1779806129462,61.72,77451.88,0.6,-0.00303,0.0,0.4923]
[1779806132772,61.73,77454.22,0.6,-0.00303,0.0,0.49114]
[1779806132853,61.73,77454.22,0.6,-0.00303,0.0,0.49114]
[1779806134782,61.74,77444.67,0.6,-0.00306,0.0,0.49543]
[1779806135585,61.74,77443.62,0.6,-0.00306,0.0,0.49606]
[1779806137150,61.75,77422.91,0.6,-0.00312,0.0,0.50495]
[1779806142811,61.76,77418.72,0.6,-0.00314,0.0,0.50776]
[1779806147847,61.78,77423.44,0.6,-0.00314,0.0,0.50668]
[1779806149861,61.78,77448.57,0.6,-0.00307,0.0,0.49672]
[1779806151875,61.79,77429.71,0.6,-0.00312,0.0,0.50484]
[1779806156910,61.8,77422.98,0.6,-0.00314,0.0,0.508]
[1779806157917,61.8,77409.08,0.6,-0.00318,0.0,0.5138]
[1779806158371,61.8,77409.08,0.6,-0.00318,0.0,0.5138]
[1779806160830,61.8,77398.9,0.6,-0.00322,0.0,0.51825]
[1779806165980,61.81,77418.14,0.6,-0.00316,0.0,0.51048]
[1779806167993,61.81,77400.49,0.6,-0.00321,0.0,0.51789]
[1779806169922,61.81,77399.81,0.6,-0.00322,0.0,0.51818]
[1779806170019,61.81,77419.28,0.6,-0.00316,0.0,0.51001]
[1779806171764,61.81,77429.7,0.6,-0.00313,0.0,0.50568]
[1779806177061,61.81,77421.15,0.6,-0.00315,0.0,0.50923]
[1779806182096,61.81,77405.65,0.6,-0.0032,0.0,0.51572]
[1779806183103,61.81,77389.36,0.6,-0.00325,0.0,0.52261]
[1779806188138,61.81,77398.26,0.6,-0.00322,0.0,0.51883]
[1779806193173,61.81,77391.56,0.6,-0.00323,0.0,0.5208]
[1779806198213,61.81,77382.3,0.6,-0.00326,0.0,0.52475]
[1779806201266,61.81,77392.1,0.6,-0.00323,0.0,0.52058]
[1779806202827,61.81,77366.52,0.6,-0.00331,0.0,0.53153]
[1779806205340,61.81,77352.11,0.6,-0.00335,0.0,0.53779]
[1779806206914,61.81,77352.11,0.6,-0.00335,0.0,0.53779]
[1779806208848,61.81,77349.78,0.6,-0.00336,0.0,0.53881]
[1779806210576,61.81,77330.36,0.6,-0.00342,0.0,0.54737]
[1779806211876,61.81,77314.81,0.6,-0.00347,0.0,0.5543]
[1779806212179,61.81,77314.81,0.6,-0.00347,0.0,0.5543]
[1779806212447,61.81,77297.7,0.6,-0.00353,0.0,0.56202]
[1779806213295,61.81,77297.7,0.6,-0.00353,0.0,0.56202]
[1779806213548,61.81,77297.7,0.6,-0.00353,0.0,0.56202]
[1779806215272,61.81,77292.14,0.6,-0.00354,0.0,0.56462]
[1779806217272,61.81,77313.88,0.6,-0.00347,0.0,0.55479]
[1779806218024,61.81,77313.88,0.6,-0.00347,0.0,0.55479]
[1779806219260,61.81,77302.91,0.6,-0.00351,0.0,0.55973]
[1779806219739,61.81,77302.91,0.6,-0.00351,0.0,0.55973]
[1779806222790,61.81,77315.17,0.6,-0.00347,0.0,0.55437]
[1779806224544,61.81,77305.95,0.6,-0.0035,0.0,0.5587]
[1779806225270,61.81,77308.09,0.6,-0.0035,0.0,0.55781]
[1779806226661,61.81,77299.09,0.6,-0.00352,0.0,0.56196]
[1779806227363,61.82,77289.73,0.6,-0.00356,0.0,0.5663]
[1779806227563,61.82,77305.71,0.6,-0.0035,0.0,0.5591]
[1779806228673,61.82,77305.71,0.6,-0.0035,0.0,0.5591]
[1779806232597,61.82,77287.87,0.6,-0.00356,0.0,0.5676]
[1779806234784,61.82,77278.31,0.6,-0.0036,0.0,0.57206]
[1779806235624,61.82,77253.81,0.6,-0.00368,0.0,0.58355]
[1779806237638,61.83,77236.54,0.6,-0.00374,0.0,0.59223]
[1779806239031,61.83,77236.54,0.6,-0.00374,0.0,0.59223]
[1779806241506,61.84,77230.45,0.6,-0.00376,0.0,0.59556]
[1779806242985,61.84,77235.16,0.6,-0.00375,0.0,0.59338]
[1779806244694,61.84,77270.98,0.6,-0.00363,0.0,0.57683]
[1779806245567,61.84,77270.98,0.6,-0.00363,0.0,0.57683]
[1779806246502,61.84,77282.22,0.6,-0.00359,0.0,0.57163]
[1779806246708,61.85,77268.48,0.6,-0.00364,0.0,0.57809]
[1779806248872,61.85,77265.47,0.6,-0.00365,0.0,0.57954]
[1779806251671,61.85,77271.03,0.6,-0.00363,0.0,0.57707]
[1779806252898,61.85,77270.74,0.6,-0.00363,0.0,0.57631]
[1779806258794,61.85,77261.97,0.6,-0.00366,0.0,0.58073]
[1779806261818,61.86,77239.72,0.6,-0.00373,0.0,0.59129]
[1779806265169,61.86,77220.62,0.6,-0.0038,0.0,0.60044]
[1779806270885,61.86,77223.29,0.6,-0.00379,0.0,0.59916]
[1779806273905,61.86,77206.73,0.6,-0.00385,0.0,0.60715]
[1779806278940,61.86,77208.62,0.6,-0.00384,0.0,0.60623]
[1779806283975,61.86,77203.86,0.6,-0.00386,0.0,0.60854]
[1779806289015,61.86,77203.17,0.6,-0.00386,0.0,0.60888]
[1779806293782,61.86,77208.55,0.6,-0.00384,0.0,0.60626]
[1779806294074,61.86,77184.69,0.6,-0.00393,0.0,0.61792]
[1779806295067,61.86,77166.4,0.6,-0.00399,0.0,0.62722]
[1779806298208,61.86,77165.11,0.6,-0.004,0.0,0.62828]
[1779806298427,61.87,77161.71,0.6,-0.00401,0.0,0.63019]
[1779806299097,61.87,77142.58,0.6,-0.00409,0.0,0.64005]
[1779806301239,61.9,77133.34,0.6,-0.00413,0.0,0.64659]
[1779806301370,61.9,77141.39,0.6,-0.0041,0.0,0.64265]
[1779806303244,61.9,77138.8,0.6,-0.00412,0.0,0.64415]
[1779806304727,61.91,77140.53,0.6,-0.00411,0.0,0.64362]
[1779806307175,61.91,77118.41,0.6,-0.0042,0.0,0.65552]
[1779806307490,61.91,77118.41,0.6,-0.0042,0.0,0.65552]
[1779806308163,61.91,77118.41,0.6,-0.0042,0.0,0.65552]
[1779806308183,61.94,77102.75,0.6,-0.00427,0.0,0.66535]
[1779806310204,61.94,77068.49,0.6,-0.0044,0.0,0.68383]
[1779806311481,61.94,77064.36,0.6,-0.00441,0.0,0.68512]
[1779806312229,61.96,77046.42,0.6,-0.00449,0.0,0.69583]
[1779806316518,62.0,77044.03,0.6,-0.00452,0.0,0.70016]
[1779806316824,62.0,77044.03,0.6,-0.00452,0.0,0.70016]
[1779806318301,62.0,77036.99,0.6,-0.00456,0.0,0.7047]
[1779806319611,62.02,77032.38,0.6,-0.00458,0.0,0.70834]
[1779806320194,62.02,77032.38,0.6,-0.00458,0.0,0.70834]
[1779806321303,62.03,77032.38,0.6,-0.00459,0.0,0.70885]
[1779806323934,62.04,77027.55,0.6,-0.00461,0.0,0.71246]
[1779806324756,62.05,77043.88,0.6,-0.00455,0.0,0.70428]
[1779806325421,62.05,77043.88,0.6,-0.00455,0.0,0.70428]
[1779806326033,62.05,77043.88,0.6,-0.00455,0.0,0.70428]
[1779806327428,62.05,77045.57,0.6,-0.00455,0.0,0.70347]
[1779806329160,62.05,77050.92,0.6,-0.00453,0.0,0.7006]
[1779806329999,62.05,77069.88,0.6,-0.00445,0.0,0.69042]
[1779806330467,62.05,77069.88,0.6,-0.00445,0.0,0.69042]
[1779806331132,62.05,77069.88,0.6,-0.00445,0.0,0.69042]
[1779806334657,62.06,77075.55,0.6,-0.00443,0.0,0.68772]
[1779806334958,62.06,77075.55,0.6,-0.00443,0.0,0.68772]
[1779806334999,62.06,77075.55,0.6,-0.00443,0.0,0.68772]
[1779806336195,62.06,77078.49,0.6,-0.00442,0.0,0.68624]
[1779806337722,62.06,77067.41,0.6,-0.00447,0.0,0.69242]
[1779806338525,62.06,77065.3,0.6,-0.00448,0.0,0.69365]
[1779806339739,62.07,77072.68,0.6,-0.00445,0.0,0.69049]
[1779806340141,62.07,77072.68,0.6,-0.00445,0.0,0.69049]
[1779806340502,62.08,77104.32,0.6,-0.00433,0.0,0.67376]
[1779806343031,62.08,77100.82,0.6,-0.00434,0.0,0.67574]
[1779806345019,62.08,77083.6,0.6,-0.00441,0.0,0.68516]
[1779806345300,62.08,77083.6,0.6,-0.00441,0.0,0.68516]
[1779806347019,62.08,77066.66,0.6,-0.00448,0.0,0.69451]
[1779806347745,62.09,77060.46,0.6,-0.00451,0.0,0.69797]
[1779806347848,62.09,77044.06,0.6,-0.00457,0.0,0.70704]
[1779806349025,62.09,77044.06,0.6,-0.00457,0.0,0.70704]
[1779806349941,62.09,77042.38,0.6,-0.00458,0.0,0.70803]
[1779806352134,62.09,77044.26,0.6,-0.00457,0.0,0.70711]
[1779806352607,62.09,77054.99,0.6,-0.00453,0.0,0.70127]
[1779806354351,62.09,77065.13,0.6,-0.00449,0.0,0.6958]
[1779806354825,62.09,77051.7,0.6,-0.00455,0.0,0.70322]
[1779806355018,62.1,77026.88,0.6,-0.00465,0.0,0.71763]
[1779806356854,62.1,77004.83,0.6,-0.00475,0.0,0.73031]
[1779806358166,62.1,77004.83,0.6,-0.00475,0.0,0.73031]
[1779806359089,62.11,77014.49,0.6,-0.00471,0.0,0.72519]
[1779806359662,62.11,76992.86,0.6,-0.0048,0.0,0.73765]
[1779806360986,62.11,76976.11,0.6,-0.00487,0.0,0.74728]
[1779806362341,62.11,76976.11,0.6,-0.00487,0.0,0.74728]
[1779806362892,62.11,76979.28,0.6,-0.00486,0.0,0.74545]
[1779806364699,62.11,76919.82,0.6,-0.00512,0.0,0.78045]
[1779806367990,62.11,76911.0,0.6,-0.00516,0.0,0.78576]
[1779806368446,62.11,76900.69,0.6,-0.00521,0.0,0.79201]
[1779806368847,62.11,76900.69,0.6,-0.00521,0.0,0.79201]
[1779806369309,62.11,76900.69,0.6,-0.00521,0.0,0.79201]
[1779806370795,62.11,76899.59,0.6,-0.00521,0.0,0.79268]
[1779806372136,62.11,76901.79,0.6,-0.0052,0.0,0.79134]
[1779806373896,62.11,76893.92,0.6,-0.00523,0.0,0.79494]
[1779806375254,62.11,76891.06,0.6,-0.00524,0.0,0.79669]
[1779806380375,62.11,76899.68,0.6,-0.0052,0.0,0.79143]
[1779806382073,62.11,76911.53,0.6,-0.00515,0.0,0.78426]
[1779806384406,62.11,76920.73,0.6,-0.00511,0.0,0.77873]
[1779806384505,62.11,76917.58,0.6,-0.00512,0.0,0.78062]
[1779806386405,62.11,76905.56,0.6,-0.00518,0.0,0.78787]
[1779806387835,62.11,76916.74,0.6,-0.00513,0.0,0.78112]
[1779806389422,62.11,76913.65,0.6,-0.00514,0.0,0.78298]
[1779806390151,62.11,76917.31,0.6,-0.00512,0.0,0.78078]
[1779806390910,62.11,76899.01,0.6,-0.00521,0.0,0.79184]
[1779806391959,62.11,76876.47,0.6,-0.00531,0.0,0.80565]
[1779806392988,62.11,76876.47,0.6,-0.00531,0.0,0.80565]
[1779806393344,62.11,76876.47,0.6,-0.00531,0.0,0.80565]
[1779806395043,62.11,76873.04,0.6,-0.00533,0.0,0.80777]
[1779806395972,62.11,76842.19,0.6,-0.00547,0.0,0.82704]
[1779806396732,62.11,76842.19,0.6,-0.00547,0.0,0.82704]
[1779806398134,62.11,76839.38,0.6,-0.00549,0.0,0.82882]
[1779806400149,62.11,76853.34,0.6,-0.00542,0.0,0.82003]
[1779806401675,62.11,76850.18,0.6,-0.00543,0.0,0.82201]
[1779806403453,62.11,76911.15,0.6,-0.00515,0.0,0.78449]
[1779806406069,62.11,76869.24,0.6,-0.00534,0.0,0.81012]
[1779806406940,62.11,76869.24,0.6,-0.00534,0.0,0.81012]
[1779806407381,62.11,76847.4,0.6,-0.00545,0.0,0.82376]
[1779806408091,62.11,76862.62,0.6,-0.00538,0.0,0.81423]
[1779806408680,62.11,76862.62,0.6,-0.00538,0.0,0.81423]
[1779806410278,62.11,76875.52,0.6,-0.00531,0.0,0.80623]
[1779806411073,62.11,76874.2,0.6,-0.00532,0.0,0.80705]
[1779806411119,62.11,76890.12,0.6,-0.00525,0.0,0.79726]
[1779806414323,62.11,76889.34,0.6,-0.00525,0.0,0.79774]
[1779806416587,62.11,76886.68,0.6,-0.00526,0.0,0.79937]
[1779806418343,62.11,76878.79,0.6,-0.0053,0.0,0.80422]
[1779806419134,62.11,76873.85,0.6,-0.00532,0.0,0.80727]
[1779806421362,62.11,76874.98,0.6,-0.00532,0.0,0.80657]
[1779806422051,62.11,76863.35,0.6,-0.00537,0.0,0.81378]
[1779806423369,62.11,76874.29,0.6,-0.00532,0.0,0.80699]
[1779806430259,62.11,76867.57,0.6,-0.00535,0.0,0.81116]
[1779806433282,62.11,76879.38,0.6,-0.00529,0.0,0.80265]
[1779806435301,62.11,76887.58,0.6,-0.00525,0.0,0.79762]
[1779806435552,62.11,76887.58,0.6,-0.00525,0.0,0.79762]
[1779806435512,62.11,76902.46,0.6,-0.00518,0.0,0.78856]
[1779806435835,62.11,76902.46,0.6,-0.00518,0.0,0.78856]
[1779806436367,62.11,76902.46,0.6,-0.00518,0.0,0.78856]
[1779806436388,62.11,76838.66,0.6,-0.00548,0.0,0.82804]
[1779806438791,62.11,76829.42,0.6,-0.00553,0.0,0.8339]
[1779806440274,62.11,76824.17,0.6,-0.00555,0.0,0.83724]
[1779806441751,62.11,76820.79,0.6,-0.00557,0.0,0.8394]
[1779806442198,62.11,76820.79,0.6,-0.00557,0.0,0.8394]
[1779806442593,62.11,76848.41,0.6,-0.00543,0.0,0.8219]
[1779806443743,62.11,76855.55,0.6,-0.0054,0.0,0.81743]
[1779806447619,62.11,76855.57,0.6,-0.0054,0.0,0.81742]
[1779806448437,62.11,76878.43,0.6,-0.00529,0.0,0.80324]
[1779806449511,62.11,76878.43,0.6,-0.00529,0.0,0.80324]
[1779806449764,62.11,76882.76,0.6,-0.00527,0.0,0.80057]
[1779806450457,62.11,76905.11,0.6,-0.00517,0.0,0.78695]
[1779806451527,62.11,76905.11,0.6,-0.00517,0.0,0.78695]
[1779806451641,62.11,76910.78,0.6,-0.00515,0.0,0.78353]
[1779806453527,62.11,76902.87,0.6,-0.00518,0.0,0.78831]
[1779806455884,62.11,76901.75,0.6,-0.00519,0.0,0.78899]
[1779806457563,62.11,76892.66,0.6,-0.00523,0.0,0.79452]
[1779806458965,62.11,76904.26,0.6,-0.00518,0.0,0.78747]
[1779806459391,62.11,76904.26,0.6,-0.00518,0.0,0.78747]
[1779806460578,62.11,76903.92,0.6,-0.00518,0.0,0.78767]
[1779806461744,62.11,76885.68,0.6,-0.00526,0.0,0.79878]
[1779806462498,62.11,76885.68,0.6,-0.00526,0.0,0.79878]
[1779806462600,62.11,76832.43,0.6,-0.00551,0.0,0.83199]
[1779806465864,62.11,76832.3,0.6,-0.00551,0.0,0.83207]
[1779806467517,62.11,76842.0,0.6,-0.00547,0.0,0.82593]
[1779806468633,62.11,76860.58,0.6,-0.00538,0.0,0.81429]
[1779806469641,62.11,76878.63,0.6,-0.00529,0.0,0.80311]
[1779806470901,62.11,76879.56,0.6,-0.00529,0.0,0.80254]
[1779806470953,62.11,76879.56,0.6,-0.00529,0.0,0.80254]
[1779806473680,62.11,76829.99,0.6,-0.00552,0.0,0.83354]
[1779806474750,62.11,76826.86,0.6,-0.00554,0.0,0.83553]
[1779806474977,62.11,76826.86,0.6,-0.00554,0.0,0.83553]
[1779806477639,62.11,76825.28,0.6,-0.00555,0.0,0.83653]
[1779806479001,62.11,76835.22,0.6,-0.0055,0.0,0.83022]
[1779806479476,62.11,76835.22,0.6,-0.0055,0.0,0.83022]
[1779806480981,62.11,76820.98,0.6,-0.00557,0.0,0.83928]
[1779806481061,62.11,76820.98,0.6,-0.00557,0.0,0.83928]
[1779806481485,62.11,76820.98,0.6,-0.00557,0.0,0.83928]
[1779806481515,62.11,76806.58,0.6,-0.00564,0.0,0.84853]
[1779806483075,62.11,76806.67,0.6,-0.00564,0.0,0.84847]
[1779806484622,62.11,76806.5,0.6,-0.00564,0.0,0.84858]
[1779806488625,62.11,76820.43,0.6,-0.00557,0.0,0.83963]
[1779806488692,62.11,76836.83,0.6,-0.00549,0.0,0.8292]
[1779806491950,62.11,76845.71,0.6,-0.00545,0.0,0.8236]
[1779806492520,62.11,76845.71,0.6,-0.00545,0.0,0.8236]
[1779806492545,62.11,76860.22,0.6,-0.00537,0.0,0.8133]
[1779806493953,62.11,76860.38,0.6,-0.00537,0.0,0.8132]
[1779806497416,62.11,76847.08,0.6,-0.00543,0.0,0.82151]
[1779806499439,62.11,76837.18,0.6,-0.00548,0.0,0.82775]
[1779806499460,62.11,76823.24,0.6,-0.00555,0.0,0.8366]
[1779806503385,62.11,76827.26,0.6,-0.00553,0.0,0.83404]
[1779806504900,62.11,76815.57,0.6,-0.00558,0.0,0.8415]
[1779806508616,62.11,76820.13,0.6,-0.00556,0.0,0.83858]
[1779806510922,62.11,76812.57,0.6,-0.0056,0.0,0.84342]
[1779806511214,62.11,76812.57,0.6,-0.0056,0.0,0.84342]
[1779806512933,62.11,76814.48,0.6,-0.00559,0.0,0.8422]
[1779806518010,62.11,76799.93,0.6,-0.00566,0.0,0.85157]
[1779806519952,62.11,76798.92,0.6,-0.00567,0.0,0.85223]
[1779806523660,62.11,76789.17,0.6,-0.00571,0.0,0.85856]
[1779806523668,62.11,76771.99,0.6,-0.0058,1e-05,0.86983]
[1779806525387,62.11,76765.89,0.6,-0.00583,1e-05,0.87385]
[1779806525429,62.11,76793.41,0.6,-0.00569,0.0,0.8558]
[1779806528357,62.11,76803.71,0.6,-0.00564,0.0,0.84913]
[1779806528483,62.11,76803.71,0.6,-0.00564,0.0,0.84913]
[1779806531478,62.11,76810.12,0.6,-0.00561,0.0,0.845]
[1779806532125,62.11,76837.83,0.6,-0.00548,0.0,0.82734]
[1779806533072,62.11,76837.83,0.6,-0.00548,0.0,0.82734]
[1779806534373,62.11,76842.97,0.6,-0.00545,0.0,0.8241]
[1779806536397,62.11,76842.76,0.6,-0.00545,0.0,0.82423]
[1779806541593,62.11,76833.3,0.6,-0.0055,0.0,0.8302]
[1779806542189,62.11,76831.59,0.6,-0.00551,0.0,0.83129]
[1779806542214,62.11,76810.66,0.6,-0.00561,0.0,0.84465]
[1779806543615,62.11,76810.66,0.6,-0.00561,0.0,0.84465]
[1779806545245,62.11,76803.84,0.6,-0.00564,0.0,0.84904]
[1779806546616,62.11,76805.08,0.6,-0.00564,0.0,0.84824]
[1779806552273,62.11,76816.88,0.6,-0.00557,0.0,0.83942]
[1779806557308,62.11,76806.88,0.6,-0.00562,0.0,0.84583]
[1779806558132,62.11,76806.88,0.6,-0.00562,0.0,0.84583]
[1779806558695,62.11,76806.88,0.6,-0.00562,0.0,0.84583]
[1779806558752,62.11,76791.26,0.6,-0.0057,0.0,0.85594]
[1779806559587,62.11,76791.26,0.6,-0.0057,0.0,0.85594]
[1779806559597,62.11,76791.26,0.6,-0.0057,0.0,0.85594]
[1779806559620,62.11,76745.05,0.6,-0.00593,1e-05,0.88645]
[1779806560342,62.11,76719.14,0.6,-0.00606,1e-05,0.90396]
[1779806562406,62.11,76725.53,0.6,-0.00603,1e-05,0.89961]
[1779806563900,62.11,76719.28,0.6,-0.00606,1e-05,0.90386]
[1779806566386,62.11,76702.9,0.6,-0.00615,1e-05,0.91508]
[1779806568528,62.11,76686.92,0.6,-0.00624,1e-05,0.92614]
[1779806572836,62.11,76702.48,0.6,-0.00615,1e-05,0.91537]
[1779806577471,62.11,76719.63,0.6,-0.00606,1e-05,0.90362]
[1779806578445,62.11,76719.63,0.6,-0.00606,1e-05,0.90362]
[1779806578477,62.11,76733.17,0.6,-0.00599,1e-05,0.89444]
[1779806580491,62.11,76714.15,0.6,-0.00609,1e-05,0.90736]
[1779806581808,62.11,76736.48,0.6,-0.00597,1e-05,0.89221]
[1779806587527,62.11,76730.2,0.6,-0.00601,1e-05,0.89645]
[1779806589925,62.11,76721.42,0.6,-0.00605,1e-05,0.9024]
[1779806592903,62.11,76739.17,0.6,-0.00596,1e-05,0.8904]
[1779806595690,62.11,76761.87,0.6,-0.00584,1e-05,0.87524]
[1779806600725,62.11,76749.2,0.6,-0.00591,1e-05,0.88367]
[1779806601394,62.11,76749.2,0.6,-0.00591,1e-05,0.88367]
[1779806606771,62.11,76770.44,0.6,-0.0058,1e-05,0.86957]
[1779806611806,62.11,76772.89,0.6,-0.00578,1e-05,0.86669]
[1779806611977,62.11,76772.89,0.6,-0.00578,1e-05,0.86669]
[1779806617849,62.11,76760.19,0.6,-0.00584,1e-05,0.87507]
[1779806622885,62.11,76767.9,0.6,-0.0058,1e-05,0.86997]
[1779806626354,62.11,76773.15,0.6,-0.00578,1e-05,0.86651]
[1779806631950,62.11,76765.31,0.6,-0.00582,1e-05,0.87168]
[1779806636987,62.11,76761.4,0.6,-0.00584,1e-05,0.87427]
[1779806642022,62.11,76757.67,0.6,-0.00586,1e-05,0.87674]
[1779806647057,62.11,76767.39,0.6,-0.00581,1e-05,0.87031]
[1779806650078,62.11,76803.79,0.6,-0.00563,0.0,0.84657]
[1779806652097,62.11,76786.77,0.6,-0.00571,0.0,0.8576]
[1779806657133,62.11,76791.95,0.6,-0.00568,0.0,0.85423]
[1779806662170,62.11,76795.42,0.6,-0.00567,0.0,0.85198]
[1779806667205,62.11,76802.83,0.6,-0.00563,0.0,0.84719]
[1779806669475,62.11,76771.84,0.6,-0.00578,1e-05,0.86738]
[1779806672682,62.11,76759.6,0.6,-0.00584,1e-05,0.87418]
[1779806674788,62.11,76738.87,0.6,-0.00594,1e-05,0.888]
[1779806676726,62.11,76721.52,0.6,-0.00603,1e-05,0.89972]
[1779806682011,62.11,76715.54,0.6,-0.00607,1e-05,0.90379]
[1779806682845,62.11,76737.4,0.6,-0.00595,1e-05,0.88899]
[1779806687855,62.11,76733.65,0.6,-0.00597,1e-05,0.89152]
[1779806692743,62.11,76733.78,0.6,-0.00597,1e-05,0.89143]
[1779806698305,62.11,76727.31,0.6,-0.006,1e-05,0.89579]
[1779806701724,62.11,76763.82,0.6,-0.00582,1e-05,0.87139]
[1779806704502,62.11,76733.46,0.6,-0.00597,1e-05,0.89164]
[1779806706500,62.11,76715.76,0.6,-0.00606,1e-05,0.90364]
[1779806710543,62.11,76692.4,0.6,-0.00619,1e-05,0.91967]
[1779806712555,62.11,76678.41,0.6,-0.00626,1e-05,0.9294]
[1779806717558,62.11,76678.54,0.6,-0.00626,1e-05,0.92931]
[1779806717913,62.11,76697.47,0.6,-0.00616,1e-05,0.91617]
[1779806718317,62.11,76697.47,0.6,-0.00616,1e-05,0.91617]
[1779806718946,62.11,76755.4,0.6,-0.00586,1e-05,0.87697]
[1779806724563,62.11,76758.42,0.6,-0.00584,1e-05,0.87496]
[1779806724967,62.11,76772.71,0.6,-0.00577,1e-05,0.86553]
[1779806728615,62.11,76768.16,0.6,-0.0058,1e-05,0.86853]
[1779806733733,62.11,76780.27,0.6,-0.00573,0.0,0.85931]
[1779806734792,62.11,76780.27,0.6,-0.00573,0.0,0.85931]
[1779806735040,62.11,76765.2,0.6,-0.0058,1e-05,0.8692]
[1779806736133,62.11,76735.06,0.6,-0.00596,1e-05,0.88927]
[1779806737909,62.11,76753.64,0.6,-0.00586,1e-05,0.87685]
[1779806741098,62.11,76769.1,0.6,-0.00578,1e-05,0.86663]
[1779806741799,62.11,76749.72,0.6,-0.00588,1e-05,0.87946]
[1779806742644,62.11,76749.72,0.6,-0.00588,1e-05,0.87946]
[1779806747841,62.11,76750.71,0.6,-0.00588,1e-05,0.8788]
[1779806749884,62.11,76782.83,0.6,-0.00571,0.0,0.85764]
[1779806754919,62.11,76780.3,0.6,-0.00573,0.0,0.85929]
[1779806759954,62.11,76782.89,0.6,-0.00571,0.0,0.8576]
[1779806764989,62.11,76782.29,0.6,-0.00572,0.0,0.85799]
[1779806770028,62.11,76769.73,0.6,-0.00578,1e-05,0.86622]
[1779806775062,62.11,76770.41,0.6,-0.00578,1e-05,0.86577]
[1779806778084,62.11,76754.05,0.6,-0.00586,1e-05,0.87658]
[1779806783144,62.11,76741.63,0.6,-0.00592,1e-05,0.88486]
[1779806784138,62.11,76703.2,0.6,-0.00612,1e-05,0.91091]
[1779806786214,62.11,76684.2,0.6,-0.00622,1e-05,0.92403]
[1779806791224,62.11,76688.18,0.6,-0.00619,1e-05,0.91994]
[1779806793222,62.11,76701.92,0.6,-0.00612,1e-05,0.91047]
[1779806794108,62.11,76701.92,0.6,-0.00612,1e-05,0.91047]
[1779806795801,62.11,76720.42,0.6,-0.00602,1e-05,0.89785]
[1779806804304,62.11,76706.73,0.6,-0.0061,1e-05,0.90717]
[1779806804507,62.11,76706.73,0.6,-0.0061,1e-05,0.90717]
[1779806805308,62.11,76672.31,0.6,-0.00628,1e-05,0.93098]
[1779806806316,62.11,76652.94,0.6,-0.00638,1e-05,0.94461]
[1779806811353,62.11,76662.8,0.6,-0.00633,1e-05,0.93765]
[1779806815773,62.11,76671.8,0.6,-0.00628,1e-05,0.93133]
[1779806818340,62.11,76687.31,0.6,-0.0062,1e-05,0.92054]
[1779806820070,62.11,76703.61,0.6,-0.00611,1e-05,0.90931]
[1779806821424,62.11,76720.56,0.6,-0.00602,1e-05,0.89776]
[1779806822891,62.11,76738.99,0.6,-0.00593,1e-05,0.88534]
[1779806823873,62.11,76755.72,0.6,-0.00584,1e-05,0.87419]
[1779806826765,62.11,76753.49,0.6,-0.00585,1e-05,0.87567]
[1779806827956,62.11,76773.54,0.6,-0.00575,1e-05,0.86245]
[1779806831023,62.11,76792.33,0.6,-0.00566,0.0,0.85021]
[1779806832397,62.11,76795.88,0.6,-0.00564,0.0,0.84792]
[1779806834419,62.11,76810.85,0.6,-0.00557,0.0,0.8383]
[1779806835739,62.11,76808.24,0.6,-0.00558,0.0,0.83997]
[1779806837415,62.11,76806.57,0.6,-0.00559,0.0,0.84104]
[1779806837422,62.11,76806.57,0.6,-0.00559,0.0,0.84104]
[1779806838974,62.11,76812.31,0.6,-0.00556,0.0,0.83737]
[1779806840431,62.11,76815.18,0.6,-0.00555,0.0,0.83554]
[1779806842208,62.11,76828.56,0.6,-0.00548,0.0,0.82704]
[1779806843585,62.11,76807.66,0.6,-0.00558,0.0,0.84034]
[1779806844532,62.11,76807.66,0.6,-0.00558,0.0,0.84034]
[1779806848647,62.11,76818.43,0.6,-0.00553,0.0,0.83347]
[1779806850238,62.11,76835.26,0.6,-0.00545,0.0,0.82282]
[1779806850579,62.11,76835.26,0.6,-0.00545,0.0,0.82282]
[1779806851910,62.11,76838.32,0.6,-0.00544,0.0,0.82089]
[1779806853588,62.11,76853.1,0.6,-0.00536,0.0,0.81044]
[1779806853692,62.11,76853.1,0.6,-0.00536,0.0,0.81044]
[1779806854694,62.11,76871.8,0.6,-0.00527,0.0,0.7989]
[1779806855642,62.11,76871.8,0.6,-0.00527,0.0,0.7989]
[1779806857195,62.11,76870.59,0.6,-0.00528,0.0,0.79964]
[1779806858674,62.11,76861.76,0.6,-0.00532,0.0,0.80508]
[1779806863757,62.11,76851.37,0.6,-0.00537,0.0,0.81152]
[1779806864764,62.11,76835.06,0.6,-0.00544,0.0,0.82172]
[1779806869809,62.11,76833.62,0.6,-0.00545,0.0,0.82262]
[1779806874843,62.11,76834.95,0.6,-0.00544,0.0,0.82179]
[1779806879878,62.11,76842.24,0.6,-0.00541,0.0,0.81721]
[1779806884918,62.11,76835.56,0.6,-0.00544,0.0,0.8214]
[1779806887939,62.11,76856.4,0.6,-0.00534,0.0,0.8084]
[1779806892974,62.11,76870.27,0.6,-0.00528,0.0,0.79984]
[1779806898009,62.11,76890.56,0.6,-0.00518,0.0,0.78746]
[1779806899622,62.11,76899.91,0.6,-0.00514,0.0,0.78181]
[1779806900065,62.11,76884.31,0.6,-0.00521,0.0,0.79125]
[1779806904249,62.11,76879.23,0.6,-0.00524,0.0,0.79435]
[1779806907699,62.11,76886.76,0.6,-0.0052,0.0,0.78976]
[1779806909277,62.11,76889.3,0.6,-0.00519,0.0,0.78822]
[1779806912069,62.11,76892.12,0.6,-0.00517,0.0,0.78533]
[1779806913392,62.11,76895.24,0.6,-0.00516,0.0,0.78344]
[1779806923335,62.11,76900.48,0.6,-0.00513,0.0,0.78028]
[1779806926193,62.11,76900.96,0.6,-0.00513,0.0,0.78]
[1779806931256,62.11,76909.87,0.6,-0.00509,0.0,0.77465]
[1779806936294,62.11,76909.77,0.6,-0.00509,0.0,0.77471]
[1779806939510,62.11,76901.28,0.6,-0.00513,0.0,0.7798]
[1779806940325,62.11,76872.2,0.6,-0.00526,0.0,0.79745]
[1779806941268,62.11,76872.2,0.6,-0.00526,0.0,0.79745]
[1779806942342,62.11,76891.44,0.6,-0.00517,0.0,0.78574]
[1779806943574,62.11,76891.62,0.6,-0.00517,0.0,0.78563]
[1779806945269,62.11,76882.52,0.6,-0.00521,0.0,0.79115]
[1779806945960,62.11,76873.61,0.6,-0.00525,0.0,0.79659]
[1779806946027,62.11,76873.61,0.6,-0.00525,0.0,0.79659]
[1779806947524,62.11,76872.38,0.6,-0.00526,0.0,0.79734]
[1779806949269,62.11,76881.8,0.6,-0.00522,0.0,0.79159]
[1779806951753,62.11,76876.9,0.6,-0.00524,0.0,0.79458]
[1779806953433,62.11,76904.55,0.6,-0.00511,0.0,0.77784]
[1779806954285,62.11,76904.55,0.6,-0.00511,0.0,0.77784]
[1779806959475,62.11,76908.01,0.6,-0.0051,0.0,0.77577]
[1779806964515,62.11,76902.19,0.6,-0.00512,0.0,0.77926]
[1779806969550,62.11,76903.09,0.6,-0.00512,0.0,0.77872]
[1779806975592,62.11,76906.05,0.6,-0.0051,0.0,0.77576]
[1779806977792,62.11,76905.5,0.6,-0.0051,0.0,0.77609]
[1779806979470,62.11,76901.04,0.6,-0.00512,0.0,0.77877]
[1779806980171,62.11,76891.55,0.6,-0.00516,0.0,0.78448]
[1779806981480,62.11,76900.94,0.6,-0.00512,0.0,0.77883]
[1779806986669,62.11,76902.31,0.6,-0.00512,0.0,0.778]
[1779806991705,62.11,76891.91,0.6,-0.00516,0.0,0.78427]
[1779806996746,62.11,76892.43,0.6,-0.00516,0.0,0.78395]
[1779807001782,62.11,76892.31,0.6,-0.00516,0.0,0.78402]
[1779807006816,62.11,76893.86,0.6,-0.00515,0.0,0.78309]
[1779807010846,62.11,76892.57,0.6,-0.00516,0.0,0.78387]
[1779807015878,62.11,76871.96,0.6,-0.00525,0.0,0.7964]
[1779807020915,62.11,76866.85,0.6,-0.00528,0.0,0.79953]
[1779807025950,62.11,76859.26,0.6,-0.00531,0.0,0.80421]
[1779807030985,62.11,76859.81,0.6,-0.00531,0.0,0.80387]
[1779807032999,62.11,76871.95,0.6,-0.00525,0.0,0.79521]
[1779807038036,62.11,76862.55,0.6,-0.00529,0.0,0.80097]
[1779807043070,62.11,76864.09,0.6,-0.00528,0.0,0.80003]
[1779807047099,62.11,76882.64,0.6,-0.0052,0.0,0.78869]
[1779807053140,62.11,76893.83,0.6,-0.00515,0.0,0.78192]
[1779807058175,62.11,76907.87,0.6,-0.00508,0.0,0.7735]
[1779807063211,62.11,76920.54,0.6,-0.00503,0.0,0.76597]
[1779807065225,62.11,76934.6,0.6,-0.00496,0.0,0.75768]
[1779807066238,62.11,76934.6,0.6,-0.00496,0.0,0.75768]
[1779807067700,62.11,76931.25,0.6,-0.00498,0.0,0.75965]
[1779807069616,62.11,76930.39,0.6,-0.00498,0.0,0.76015]
[1779807071273,62.11,76947.52,0.6,-0.00491,0.0,0.75013]
[1779807071935,62.11,76947.52,0.6,-0.00491,0.0,0.75013]
[1779807072800,62.11,76958.12,0.6,-0.00486,0.0,0.74399]
[1779807074018,62.11,76967.78,0.6,-0.00482,0.0,0.73843]
[1779807074537,62.11,76967.78,0.6,-0.00482,0.0,0.73843]
[1779807075300,62.11,76997.74,0.6,-0.00469,0.0,0.72141]
[1779807077365,62.11,77003.8,0.6,-0.00467,0.0,0.71801]
[1779807079122,62.11,77013.37,0.6,-0.00463,0.0,0.71267]
[1779807080485,62.11,77016.43,0.6,-0.00462,0.0,0.71097]
[1779807082038,62.11,77008.44,0.6,-0.00465,0.0,0.71542]
[1779807083468,62.11,76999.18,0.6,-0.00469,0.0,0.7206]
[1779807084091,62.11,76996.75,0.6,-0.0047,0.0,0.72197]
[1779807084373,62.11,76978.31,0.6,-0.00478,0.0,0.73241]
[1779807085461,62.11,76978.31,0.6,-0.00478,0.0,0.73241]
[1779807086715,62.11,76976.82,0.6,-0.00478,0.0,0.73326]
[1779807087794,62.11,76981.93,0.6,-0.00476,0.0,0.73035]
[1779807089478,62.11,76992.47,0.6,-0.00472,0.0,0.72438]
[1779807093558,62.11,76999.64,0.6,-0.00468,0.0,0.71923]
[1779807096263,62.11,77004.99,0.6,-0.00466,0.0,0.71623]
[1779807101493,62.11,77002.04,0.6,-0.00467,0.0,0.71788]
[1779807103507,62.11,77017.6,0.6,-0.00461,0.0,0.70921]
[1779807104514,62.11,77038.06,0.6,-0.00452,0.0,0.69795]
[1779807108542,62.11,77052.02,0.6,-0.00447,0.0,0.69036]
[1779807113577,62.11,77045.4,0.6,-0.00449,0.0,0.69395]
[1779807113863,62.11,77045.4,0.6,-0.00449,0.0,0.69395]
[1779807119619,62.11,77045.55,0.6,-0.00449,0.0,0.69387]
[1779807124654,62.11,77065.29,0.6,-0.00441,0.0,0.68321]
[1779807129689,62.11,77066.14,0.6,-0.00441,0.0,0.68275]
[1779807133716,62.11,77086.24,0.6,-0.00433,0.0,0.67204]
[1779807138752,62.11,77080.82,0.6,-0.00435,0.0,0.67492]
[1779807139078,62.11,77080.82,0.6,-0.00435,0.0,0.67492]
[1779807141503,62.11,77089.61,0.6,-0.00432,0.0,0.67026]
[1779807142549,62.11,77091.27,0.6,-0.00431,0.0,0.66939]
[1779807142646,62.11,77102.81,0.6,-0.00427,0.0,0.66333]
[1779807147815,62.11,77109.2,0.6,-0.00424,0.0,0.65999]
[1779807151857,62.11,77092.26,0.6,-0.0043,0.0,0.66781]
[1779807152803,62.11,77092.26,0.6,-0.0043,0.0,0.66781]
[1779807152878,62.11,77076.48,0.6,-0.00436,0.0,0.67616]
[1779807158608,62.11,77065.47,0.6,-0.00441,0.0,0.68204]
[1779807158806,62.11,77065.47,0.6,-0.00441,0.0,0.68204]
[1779807159975,62.11,77056.81,0.6,-0.00444,0.0,0.68669]
[1779807160253,62.11,77017.48,0.6,-0.0046,0.0,0.70818]
[1779807163157,62.11,77008.63,0.6,-0.00464,0.0,0.71309]
[1779807166562,62.11,77007.02,0.6,-0.00464,0.0,0.71399]
[1779807168184,62.11,77015.78,0.6,-0.00461,0.0,0.70912]
[1779807170833,62.11,77016.33,0.6,-0.0046,0.0,0.70882]
[1779807171416,62.11,77016.33,0.6,-0.0046,0.0,0.70882]
[1779807173199,62.11,77017.11,0.6,-0.0046,0.0,0.70838]
[1779807179071,62.11,77019.13,0.6,-0.00459,0.0,0.70727]
[1779807182095,62.11,77038.04,0.6,-0.00452,0.0,0.69688]
[1779807185117,62.11,77014.04,0.6,-0.00461,0.0,0.71009]
[1779807190157,62.11,77011.65,0.6,-0.00462,0.0,0.71141]
[1779807195192,62.11,77013.76,0.6,-0.00461,0.0,0.71024]
[1779807200229,62.11,77014.0,0.6,-0.00461,0.0,0.71011]
[1779807205615,62.11,77012.12,0.6,-0.00462,0.0,0.71115]
[1779807206882,62.11,77028.43,0.6,-0.00455,0.0,0.70214]
[1779807211307,62.11,77012.54,0.6,-0.00461,0.0,0.70981]
[1779807216342,62.11,77010.37,0.6,-0.00462,0.0,0.71102]
[1779807219363,62.11,77026.56,0.6,-0.00456,0.0,0.70207]
[1779807224398,62.11,77033.48,0.6,-0.00453,0.0,0.69828]
[1779807229447,62.11,77040.68,0.6,-0.0045,0.0,0.69435]
[1779807230464,62.11,77064.7,0.6,-0.0044,0.0,0.68138]
[1779807235497,62.11,77055.94,0.6,-0.00444,0.0,0.68608]
[1779807240532,62.11,77056.69,0.6,-0.00443,0.0,0.68568]
[1779807243734,62.11,77023.92,0.6,-0.00457,0.0,0.70352]
[1779807243944,62.11,77023.92,0.6,-0.00457,0.0,0.70352]
[1779807244568,62.11,77006.26,0.6,-0.00464,0.0,0.71331]
[1779807245846,62.11,77006.26,0.6,-0.00464,0.0,0.71331]
[1779807248733,62.11,77005.87,0.6,-0.00464,0.0,0.71352]
[1779807249864,62.11,77005.5,0.6,-0.00464,0.0,0.71373]
[1779807259674,62.11,76989.93,0.6,-0.00471,0.0,0.72246]
[1779807263862,62.11,76979.57,0.6,-0.00475,0.0,0.72831]
[1779807264709,62.11,76994.86,0.6,-0.00469,0.0,0.71968]
[1779807266415,62.11,76995.79,0.6,-0.00468,0.0,0.71916]
[1779807271759,62.11,76995.91,0.6,-0.00467,0.0,0.71798]
[1779807276794,62.11,76998.62,0.6,-0.00466,0.0,0.71646]
[1779807278876,62.11,76998.15,0.6,-0.00466,0.0,0.71673]
[1779807279831,62.11,77022.28,0.6,-0.00457,0.0,0.70333]
[1779807284866,62.11,77022.81,0.6,-0.00456,0.0,0.70304]
[1779807289900,62.11,77015.88,0.6,-0.00459,0.0,0.70686]
[1779807293048,62.11,77015.51,0.6,-0.00459,0.0,0.70707]
[1779807298964,62.11,77007.43,0.6,-0.00463,0.0,0.71155]
[1779807303999,62.11,76988.21,0.6,-0.00471,0.0,0.72231]
[1779807307032,62.11,76969.4,0.6,-0.00479,0.0,0.73297]
[1779807308166,62.11,76948.42,0.6,-0.00488,0.0,0.74503]
[1779807312634,62.11,76933.68,0.6,-0.00494,0.0,0.7536]
[1779807318106,62.11,76943.66,0.6,-0.0049,0.0,0.74778]
[1779807323147,62.11,76949.59,0.6,-0.00487,0.0,0.74435]
[1779807328182,62.11,76955.4,0.6,-0.00485,0.0,0.741]
[1779807332125,62.11,76966.7,0.6,-0.00479,0.0,0.73338]
[1779807332620,62.11,76966.7,0.6,-0.00479,0.0,0.73338]
[1779807333226,62.11,76937.73,0.6,-0.00491,0.0,0.75008]
[1779807334233,62.11,76954.23,0.6,-0.00484,0.0,0.74053]
[1779807336373,62.11,76963.96,0.6,-0.0048,0.0,0.73495]
[1779807342298,62.11,76964.52,0.6,-0.0048,0.0,0.73463]
[1779807344097,62.11,76963.52,0.6,-0.0048,0.0,0.7352]
[1779807345320,62.11,76943.59,0.6,-0.00489,0.0,0.74668]
[1779807350361,62.11,76932.98,0.6,-0.00494,0.0,0.75285]
[1779807355468,62.11,76926.45,0.6,-0.00496,0.0,0.75667]
[1779807361437,62.11,76948.45,0.6,-0.00487,0.0,0.74387]
[1779807366472,62.11,76945.2,0.6,-0.00488,0.0,0.74575]
[1779807371507,62.11,76959.54,0.6,-0.00482,0.0,0.73748]
[1779807376434,62.11,76962.54,0.6,-0.00481,0.0,0.73576]
[1779807381577,62.11,76962.72,0.6,-0.00481,0.0,0.73566]
[1779807387072,62.11,76955.15,0.6,-0.00484,0.0,0.74]
[1779807396684,62.11,76940.95,0.6,-0.00489,0.0,0.74706]
[1779807401719,62.11,76922.69,0.6,-0.00497,0.0,0.75772]
[1779807406754,62.11,76921.34,0.6,-0.00498,0.0,0.75852]
[1779807411790,62.11,76921.77,0.6,-0.00498,0.0,0.75826]
[1779807416825,62.11,76929.05,0.6,-0.00494,0.0,0.754]
[1779807421860,62.11,76923.74,0.6,-0.00497,0.0,0.75711]
[1779807426894,62.11,76927.03,0.6,-0.00495,0.0,0.75518]
[1779807431930,62.11,76908.81,0.6,-0.00503,0.0,0.76591]
[1779807436965,62.11,76906.75,0.6,-0.00504,0.0,0.76714]
[1779807441009,62.11,76886.97,0.6,-0.00513,0.0,0.77895]
[1779807446029,62.11,76870.36,0.6,-0.00521,0.0,0.789]
[1779807448144,62.11,76854.23,0.6,-0.00528,0.0,0.79886]
[1779807452073,62.11,76868.94,0.6,-0.00521,0.0,0.78867]
[1779807457107,62.11,76862.93,0.6,-0.00523,0.0,0.79233]
[1779807462142,62.11,76879.65,0.6,-0.00516,0.0,0.78218]
[1779807467177,62.11,76881.59,0.6,-0.00515,0.0,0.78101]
[1779807472212,62.11,76873.43,0.6,-0.00519,0.0,0.78594]
[1779807477247,62.11,76871.79,0.6,-0.00519,0.0,0.78694]
[1779807482284,62.11,76885.98,0.6,-0.00513,0.0,0.77837]
[1779807485305,62.11,76900.76,0.6,-0.00506,0.0,0.76953]
[1779807490340,62.11,76895.88,0.6,-0.00508,0.0,0.77244]
[1779807495375,62.11,76891.2,0.6,-0.00511,0.0,0.77523]
[1779807500409,62.11,76892.34,0.6,-0.0051,0.0,0.77455]
[1779807505445,62.11,76890.3,0.6,-0.00511,0.0,0.77577]
[1779807510480,62.11,76888.75,0.6,-0.00512,0.0,0.7767]
[1779807515515,62.11,76882.7,0.6,-0.00514,0.0,0.77916]
[1779807520550,62.11,76886.58,0.6,-0.00512,0.0,0.77683]
[1779807525585,62.11,76887.54,0.6,-0.00511,0.0,0.77625]
[1779807530620,62.11,76886.58,0.6,-0.00512,0.0,0.77683]
[1779807531926,62.11,76886.58,0.6,-0.00512,0.0,0.77683]
[1779807532812,62.11,76861.61,0.6,-0.00523,0.0,0.79194]
[1779807533527,62.11,76861.61,0.6,-0.00523,0.0,0.79194]
[1779807534806,62.11,76860.38,0.6,-0.00524,0.0,0.79269]
[1779807536999,62.11,76862.31,0.6,-0.00523,0.0,0.79151]
[1779807540478,62.11,76870.96,0.6,-0.00519,0.0,0.78625]
[1779807542017,62.11,76865.84,0.6,-0.00521,0.0,0.78936]
[1779807547776,62.11,76856.98,0.6,-0.00525,0.0,0.79477]
[1779807552811,62.11,76854.4,0.6,-0.00527,0.0,0.79635]
[1779807553595,62.11,76854.4,0.6,-0.00527,0.0,0.79635]
[1779807556061,62.11,76846.06,0.6,-0.0053,0.0,0.80148]
[1779807556958,62.11,76842.98,0.6,-0.00532,0.0,0.80338]
[1779807557678,62.11,76838.33,0.6,-0.00534,0.0,0.80626]
[1779807557733,62.11,76838.33,0.6,-0.00534,0.0,0.80626]
[1779807559125,62.11,76837.0,0.6,-0.00535,0.0,0.80708]
[1779807564905,62.11,76828.17,0.6,-0.00539,0.0,0.81258]
[1779807565912,62.11,76844.37,0.6,-0.00531,0.0,0.80252]
[1779807570946,62.11,76845.58,0.6,-0.00531,0.0,0.80178]
[1779807575982,62.11,76854.06,0.6,-0.00526,0.0,0.79536]
[1779807580013,62.11,76838.3,0.6,-0.00533,0.0,0.80506]
[1779807585046,62.11,76830.1,0.6,-0.00537,0.0,0.81015]
[1779807586898,62.11,76829.21,0.6,-0.00538,0.0,0.81071]
[1779807592304,62.11,76824.42,0.6,-0.0054,0.0,0.8137]
[1779807600883,62.11,76825.4,0.6,-0.00539,0.0,0.81308]
[1779807605421,62.11,76832.26,0.6,-0.00536,0.0,0.80881]
[1779807610229,62.11,76849.52,0.6,-0.00528,0.0,0.79814]
[1779807615265,62.11,76850.8,0.6,-0.00528,0.0,0.79736]
[1779807620300,62.11,76869.89,0.6,-0.00519,0.0,0.78571]
[1779807625335,62.11,76875.0,0.6,-0.00516,0.0,0.78262]
[1779807628357,62.11,76894.84,0.6,-0.00507,0.0,0.77071]
[1779807633392,62.11,76898.36,0.6,-0.00505,0.0,0.76744]
[1779807634656,62.11,76898.36,0.6,-0.00505,0.0,0.76744]
[1779807636452,62.11,76896.26,0.6,-0.00506,0.0,0.76869]
[1779807638328,62.11,76900.75,0.6,-0.00504,0.0,0.76602]
[1779807639471,62.11,76903.54,0.6,-0.00503,0.0,0.76436]
[1779807639570,62.11,76903.54,0.6,-0.00503,0.0,0.76436]
[1779807640442,62.11,76887.8,0.6,-0.0051,0.0,0.77373]
[1779807642531,62.11,76883.6,0.6,-0.00512,0.0,0.77625]
[1779807648499,62.11,76886.67,0.6,-0.0051,0.0,0.77441]
[1779807653535,62.11,76896.45,0.6,-0.00506,0.0,0.76857]
[1779807656558,62.11,76923.56,0.6,-0.00494,0.0,0.75259]
[1779807661593,62.11,76913.78,0.6,-0.00498,0.0,0.75832]
[1779807666628,62.11,76906.76,0.6,-0.00501,0.0,0.76246]
[1779807671663,62.11,76912.5,0.6,-0.00499,0.0,0.75907]
[1779807676698,62.11,76909.67,0.6,-0.005,0.0,0.76074]
[1779807681734,62.11,76908.16,0.6,-0.00501,0.0,0.76163]
[1779807683751,62.11,76883.98,0.6,-0.00512,0.0,0.77602]
[1779807688786,62.11,76881.89,0.6,-0.00512,0.0,0.77728]
[1779807691166,62.11,76883.54,0.6,-0.00512,0.0,0.77629]
[1779807691807,62.11,76906.4,0.6,-0.00501,0.0,0.76151]
[1779807692682,62.11,76906.4,0.6,-0.00501,0.0,0.76151]
[1779807695031,62.11,76906.59,0.6,-0.00501,0.0,0.76139]
[1779807696688,62.11,76895.32,0.6,-0.00506,0.0,0.76807]
[1779807701191,62.11,76897.37,0.6,-0.00505,0.0,0.76685]
[1779807701878,62.11,76872.25,0.6,-0.00516,0.0,0.7819]
[1779807702714,62.11,76872.25,0.6,-0.00516,0.0,0.7819]
[1779807704869,62.11,76871.36,0.6,-0.00517,0.0,0.78244]
[1779807706729,62.11,76869.28,0.6,-0.00517,0.0,0.7837]
[1779807711957,62.11,76871.01,0.6,-0.00517,0.0,0.78265]
[1779807714187,62.11,76848.85,0.6,-0.00527,0.0,0.79615]
[1779807716050,62.11,76829.7,0.6,-0.00536,0.0,0.80797]
[1779807717020,62.11,76844.34,0.6,-0.00529,0.0,0.79892]
[1779807722066,62.11,76844.69,0.6,-0.00529,0.0,0.7987]
[1779807727101,62.11,76842.07,0.6,-0.0053,0.0,0.80031]
[1779807729860,62.11,76833.76,0.6,-0.00534,0.0,0.80545]
[1779807730158,62.11,76816.73,0.6,-0.00542,0.0,0.81606]
[1779807731335,62.11,76816.73,0.6,-0.00542,0.0,0.81606]
[1779807733738,62.11,76813.13,0.6,-0.00544,0.0,0.81832]
[1779807735330,62.11,76806.65,0.6,-0.00547,0.0,0.8224]
[1779807736001,62.11,76803.45,0.6,-0.00548,0.0,0.82442]
[1779807737179,62.11,76775.43,0.6,-0.00562,0.0,0.8423]
[1779807738553,62.11,76765.5,0.6,-0.00567,0.0,0.84871]
[1779807739790,62.11,76756.83,0.6,-0.00571,0.0,0.85434]
[1779807740203,62.11,76734.23,0.6,-0.00583,1e-05,0.86918]
[1779807741832,62.11,76721.85,0.6,-0.00589,1e-05,0.8774]
[1779807742355,62.11,76721.85,0.6,-0.00589,1e-05,0.8774]
[1779807742415,62.11,76750.88,0.6,-0.00574,1e-05,0.85823]
[1779807744242,62.11,76777.95,0.6,-0.00561,0.0,0.84067]
[1779807745225,62.11,76777.95,0.6,-0.00561,0.0,0.84067]
[1779807746419,62.11,76773.77,0.6,-0.00563,0.0,0.84336]
[1779807747263,62.11,76789.73,0.6,-0.00555,0.0,0.83313]
[1779807748269,62.11,76789.73,0.6,-0.00555,0.0,0.83313]
[1779807748467,62.11,76789.73,0.6,-0.00555,0.0,0.83313]
[1779807748270,62.11,76772.3,0.6,-0.00563,0.0,0.84431]
[1779807750221,62.11,76769.73,0.6,-0.00565,0.0,0.84597]
[1779807750917,62.11,76778.63,0.6,-0.0056,0.0,0.84024]
[1779807751294,62.11,76792.93,0.6,-0.00553,0.0,0.82985]
[1779807752191,62.11,76792.93,0.6,-0.00553,0.0,0.82985]
[1779807752736,62.11,76795.91,0.6,-0.00551,0.0,0.82796]
[1779807753308,62.11,76780.22,0.6,-0.00559,0.0,0.83797]
[1779807754210,62.11,76780.22,0.6,-0.00559,0.0,0.83797]
[1779807754970,62.11,76769.88,0.6,-0.00564,0.0,0.84462]
[1779807756216,62.11,76771.52,0.6,-0.00563,0.0,0.84356]
[1779807757490,62.11,76772.18,0.6,-0.00563,0.0,0.84313]
[1779807758345,62.11,76804.27,0.6,-0.00547,0.0,0.82267]
[1779807759223,62.11,76804.27,0.6,-0.00547,0.0,0.82267]
[1779807762853,62.11,76815.09,0.6,-0.00542,0.0,0.81586]
[1779807766258,62.11,76810.73,0.6,-0.00544,0.0,0.8186]
[1779807771436,62.11,76805.94,0.6,-0.00546,0.0,0.82161]
[1779807772443,62.11,76792.39,0.6,-0.00553,0.0,0.83019]
[1779807775464,62.11,76808.32,0.6,-0.00545,0.0,0.82011]
[1779807777022,62.11,76808.5,0.6,-0.00545,0.0,0.82]
[1779807779504,62.11,76774.15,0.6,-0.00562,0.0,0.84187]
[1779807781522,62.11,76729.52,0.6,-0.00584,1e-05,0.87102]
[1779807783084,62.11,76731.76,0.6,-0.00583,1e-05,0.86953]
[1779807785162,62.11,76731.98,0.6,-0.00583,1e-05,0.86939]
[1779807785230,62.11,76749.69,0.6,-0.00574,1e-05,0.85774]
[1779807787127,62.11,76755.18,0.6,-0.00571,0.0,0.85415]
[1779807787205,62.11,76731.56,0.6,-0.00583,1e-05,0.86967]
[1779807787635,62.11,76731.56,0.6,-0.00583,1e-05,0.86967]
[1779807789406,62.11,76720.73,0.6,-0.00589,1e-05,0.87686]
[1779807789495,62.11,76705.99,0.6,-0.00596,1e-05,0.88673]
[1779807791492,62.11,76708.95,0.6,-0.00595,1e-05,0.88474]
[1779807791564,62.11,76707.43,0.6,-0.00595,1e-05,0.88576]
[1779807792924,62.11,76684.1,0.6,-0.00608,1e-05,0.90156]
[1779807793956,62.11,76645.39,0.6,-0.00628,1e-05,0.92832]
[1779807794871,62.11,76645.39,0.6,-0.00628,1e-05,0.92832]
[1779807796440,62.11,76641.06,0.6,-0.00631,1e-05,0.93135]
[1779807796851,62.11,76635.42,0.6,-0.00634,1e-05,0.93531]
[1779807797522,62.11,76654.98,0.6,-0.00623,1e-05,0.92163]
[1779807798464,62.11,76654.98,0.6,-0.00623,1e-05,0.92163]
[1779807800437,62.11,76638.51,0.6,-0.00632,1e-05,0.93314]
[1779807801073,62.11,76638.51,0.6,-0.00632,1e-05,0.93314]
[1779807802395,62.11,76639.4,0.6,-0.00632,1e-05,0.93252]
[1779807802445,62.11,76653.53,0.6,-0.00624,1e-05,0.92263]
[1779807804343,62.11,76646.5,0.6,-0.00628,1e-05,0.92754]
[1779807805282,62.11,76637.7,0.6,-0.00633,1e-05,0.93371]
[1779807805625,62.11,76643.3,0.6,-0.0063,1e-05,0.92978]
[1779807807911,62.11,76638.9,0.6,-0.00632,1e-05,0.93287]
[1779807809684,62.11,76630.93,0.6,-0.00636,1e-05,0.93848]
[1779807811486,62.11,76634.5,0.6,-0.00634,1e-05,0.93596]
[1779807812714,62.11,76636.41,0.6,-0.00632,1e-05,0.93327]
[1779807812843,62.11,76636.41,0.6,-0.00632,1e-05,0.93327]
[1779807814632,62.11,76622.73,0.6,-0.0064,1e-05,0.94293]
[1779807815828,62.11,76616.28,0.6,-0.00644,1e-05,0.94751]
[1779807816696,62.11,76618.45,0.6,-0.00642,1e-05,0.94596]
[1779807819282,62.11,76607.36,0.6,-0.00649,1e-05,0.95388]
[1779807821019,62.11,76605.34,0.6,-0.0065,1e-05,0.95533]
[1779807822293,62.11,76605.17,0.6,-0.0065,1e-05,0.95545]
[1779807822389,62.11,76621.58,0.6,-0.00641,1e-05,0.94374]
[1779807824325,62.11,76636.47,0.6,-0.00632,1e-05,0.93322]
[1779807825676,62.11,76636.47,0.6,-0.00632,1e-05,0.93322]
[1779807826074,62.11,76635.1,0.6,-0.00633,1e-05,0.93419]
[1779807826171,62.11,76656.56,0.6,-0.00621,1e-05,0.91919]
[1779807827006,62.11,76679.98,0.6,-0.00609,1e-05,0.90306]
[1779807827800,62.11,76679.98,0.6,-0.00609,1e-05,0.90306]
[1779807828214,62.11,76679.98,0.6,-0.00609,1e-05,0.90306]
[1779807830311,62.11,76695.64,0.6,-0.00601,1e-05,0.89241]
[1779807830979,62.11,76695.64,0.6,-0.00601,1e-05,0.89241]
[1779807832336,62.11,76694.91,0.6,-0.00601,1e-05,0.8929]
[1779807833987,62.11,76693.25,0.6,-0.00602,1e-05,0.89403]
[1779807840119,62.11,76704.05,0.6,-0.00596,1e-05,0.88673]
[1779807840539,62.11,76704.05,0.6,-0.00596,1e-05,0.88673]
[1779807841628,62.11,76704.08,0.6,-0.00596,1e-05,0.88671]
[1779807841905,62.11,76707.29,0.6,-0.00595,1e-05,0.88455]
[1779807842215,62.11,76707.29,0.6,-0.00595,1e-05,0.88455]
[1779807842534,62.11,76707.29,0.6,-0.00595,1e-05,0.88455]
[1779807845247,62.11,76698.84,0.6,-0.00599,1e-05,0.89025]
[1779807845524,62.11,76701.66,0.6,-0.00598,1e-05,0.88834]
[1779807846156,62.11,76723.84,0.6,-0.00586,1e-05,0.8735]
[1779807848340,62.11,76702.99,0.6,-0.00597,1e-05,0.88745]
[1779807854076,62.11,76708.4,0.6,-0.00594,1e-05,0.88381]
[1779807854131,62.11,76732.27,0.6,-0.00582,1e-05,0.86791]
[1779807859596,62.11,76723.13,0.6,-0.00587,1e-05,0.87397]
[1779807869236,62.11,76737.71,0.6,-0.00579,1e-05,0.86432]
[1779807874271,62.11,76739.65,0.6,-0.00577,1e-05,0.86177]
[1779807879312,62.11,76728.61,0.6,-0.00583,1e-05,0.86905]
[1779807884348,62.11,76738.3,0.6,-0.00578,1e-05,0.86266]
[1779807889383,62.11,76741.19,0.6,-0.00577,1e-05,0.86076]
[1779807894418,62.11,76752.29,0.6,-0.00571,0.0,0.8535]
[1779807899452,62.11,76765.27,0.6,-0.00565,0.0,0.84508]
[1779807904494,62.11,76769.48,0.6,-0.00562,0.0,0.84236]
[1779807908530,62.11,76750.7,0.6,-0.00572,1e-05,0.85454]
[1779807913559,62.11,76760.65,0.6,-0.00567,0.0,0.84807]
[1779807918606,62.11,76762.77,0.6,-0.00566,0.0,0.8467]
[1779807923641,62.11,76777.71,0.6,-0.00558,0.0,0.83707]
[1779807926664,62.11,76813.15,0.6,-0.00541,0.0,0.81463]
[1779807927671,62.11,76835.18,0.6,-0.00531,0.0,0.80093]
[1779807932706,62.11,76832.75,0.6,-0.00531,0.0,0.80122]
[1779807937742,62.11,76840.29,0.6,-0.00528,0.0,0.79658]
[1779807940762,62.11,76823.83,0.6,-0.00535,0.0,0.80675]
[1779807945797,62.11,76812.97,0.6,-0.00541,0.0,0.81351]
[1779807950832,62.11,76815.84,0.6,-0.00539,0.0,0.81172]
[1779807955867,62.11,76816.86,0.6,-0.00539,0.0,0.81108]
[1779807960911,62.11,76797.49,0.6,-0.00548,0.0,0.82325]
[1779807961935,62.11,76782.95,0.6,-0.00555,0.0,0.83248]
[1779807966958,62.11,76786.64,0.6,-0.00553,0.0,0.83013]
[1779807971997,62.11,76772.4,0.6,-0.0056,0.0,0.83923]
[1779807975019,62.11,76789.99,0.6,-0.00552,0.0,0.828]
[1779807977033,62.11,76808.4,0.6,-0.00543,0.0,0.81638]
[1779807982441,62.11,76820.99,0.6,-0.00537,0.0,0.80851]
[1779807988110,62.11,76816.69,0.6,-0.00539,0.0,0.81119]
[1779807993753,62.11,76809.88,0.6,-0.00541,0.0,0.81422]
[1779808003221,62.11,76806.02,0.6,-0.00543,0.0,0.81664]
[1779808008256,62.11,76807.36,0.6,-0.00542,0.0,0.8158]
[1779808013291,62.11,76805.6,0.6,-0.00543,0.0,0.81691]
[1779808015306,62.11,76778.97,0.6,-0.00556,0.0,0.83377]
[1779808020340,62.11,76772.46,0.6,-0.00559,0.0,0.83794]
[1779808022355,62.11,76752.7,0.6,-0.00569,0.0,0.8507]
[1779808024373,62.11,76770.32,0.6,-0.0056,0.0,0.83931]
[1779808029408,62.11,76767.47,0.6,-0.00562,0.0,0.84115]
[1779808032431,62.11,76746.17,0.6,-0.00572,1e-05,0.85495]
[1779808035450,62.11,76731.37,0.6,-0.0058,1e-05,0.86466]
[1779808038471,62.11,76710.68,0.6,-0.0059,1e-05,0.87839]
[1779808043505,62.11,76709.99,0.6,-0.00591,1e-05,0.87885]
[1779808048778,62.11,76719.24,0.6,-0.00586,1e-05,0.87269]
[1779808054591,62.11,76720.14,0.6,-0.00585,1e-05,0.8708]
[1779808057612,62.11,76748.69,0.6,-0.0057,0.0,0.85204]
[1779808061745,62.11,76716.85,0.6,-0.00586,1e-05,0.87299]
[1779808062877,62.11,76672.09,0.6,-0.0061,1e-05,0.90317]
[1779808065923,62.11,76689.03,0.6,-0.00601,1e-05,0.89165]
[1779808070708,62.11,76703.46,0.6,-0.00593,1e-05,0.88193]
[1779808075743,62.11,76707.37,0.6,-0.00591,1e-05,0.87931]
[1779808079773,62.11,76724.37,0.6,-0.00583,1e-05,0.868]
[1779808082796,62.11,76742.72,0.6,-0.00573,1e-05,0.85594]
[1779808085817,62.11,76765.37,0.6,-0.00562,0.0,0.84124]
[1779808090851,62.11,76774.16,0.6,-0.00558,0.0,0.8356]
[1779808095893,62.11,76774.49,0.6,-0.00558,0.0,0.83539]
[1779808100929,62.11,76775.92,0.6,-0.00557,0.0,0.83447]
[1779808105964,62.11,76750.62,0.6,-0.00569,0.0,0.85079]
[1779808111001,62.11,76748.64,0.6,-0.00569,0.0,0.85081]
[1779808116037,62.11,76775.02,0.6,-0.00556,0.0,0.8338]
[1779808121074,62.11,76781.41,0.6,-0.00553,0.0,0.82973]
[1779808126112,62.11,76793.87,0.6,-0.00547,0.0,0.82183]
[1779808131148,62.11,76792.84,0.6,-0.00548,0.0,0.82248]
[1779808136187,62.11,76799.58,0.6,-0.00545,0.0,0.81823]
[1779808141223,62.11,76801.74,0.6,-0.00544,0.0,0.81687]
[1779808146258,62.11,76810.7,0.6,-0.00539,0.0,0.81126]
[1779808151293,62.11,76820.38,0.6,-0.00535,0.0,0.80524]
[1779808156328,62.11,76817.47,0.6,-0.00536,0.0,0.80704]
[1779808161363,62.11,76807.85,0.6,-0.00541,0.0,0.81304]
[1779808166398,62.11,76805.92,0.6,-0.00542,0.0,0.81425]
[1779808167959,62.11,76805.92,0.6,-0.00542,0.0,0.81425]
[1779808168009,62.11,76806.18,0.6,-0.00541,0.0,0.81409]
[1779808169098,62.11,76806.49,0.6,-0.00541,0.0,0.81389]
[1779808169419,62.11,76806.29,0.6,-0.00541,0.0,0.81402]
[1779808174454,62.11,76783.96,0.6,-0.00551,0.0,0.82686]
[1779808179489,62.11,76791.75,0.6,-0.00548,0.0,0.82193]
[1779808184524,62.11,76790.86,0.6,-0.00548,0.0,0.82249]
[1779808189559,62.11,76784.39,0.6,-0.00551,0.0,0.82659]
[1779808194594,62.11,76790.27,0.6,-0.00548,0.0,0.82287]
[1779808199629,62.11,76792.25,0.6,-0.00547,0.0,0.82161]
[1779808204664,62.11,76800.19,0.6,-0.00544,0.0,0.81662]
[1779808209700,62.11,76797.35,0.6,-0.00545,0.0,0.8184]
[1779808213729,62.11,76782.49,0.6,-0.00552,0.0,0.8278]
[1779808218764,62.11,76797.1,0.6,-0.00545,0.0,0.81856]
[1779808222796,62.11,76817.85,0.6,-0.00535,0.0,0.80559]
[1779808227831,62.11,76820.82,0.6,-0.00534,0.0,0.80375]
[1779808231859,62.11,76833.93,0.6,-0.00527,0.0,0.79446]
[1779808236894,62.11,76843.71,0.6,-0.00522,0.0,0.78848]
[1779808241930,62.11,76842.65,0.6,-0.00523,0.0,0.78912]
[1779808246965,62.11,76835.58,0.6,-0.00526,0.0,0.79344]
[1779808250993,62.11,76820.93,0.6,-0.00533,0.0,0.80246]
[1779808256029,62.11,76806.04,0.6,-0.0054,0.0,0.81172]
[1779808258125,62.11,76790.14,0.6,-0.00548,0.0,0.82171]
[1779808259051,62.11,76772.91,0.6,-0.00556,0.0,0.83265]
[1779808264090,62.11,76776.15,0.6,-0.00554,0.0,0.83059]
[1779808267111,62.11,76805.38,0.6,-0.0054,0.0,0.81214]
[1779808272148,62.11,76804.17,0.6,-0.00541,0.0,0.81289]
[1779808277183,62.11,76804.02,0.6,-0.00541,0.0,0.81299]
[1779808282220,62.11,76808.55,0.6,-0.00539,0.0,0.81016]
[1779808287256,62.11,76811.74,0.6,-0.00537,0.0,0.80817]
[1779808292292,62.11,76813.24,0.6,-0.00536,0.0,0.80602]
[1779808297327,62.11,76817.52,0.6,-0.00534,0.0,0.80336]
[1779808302381,62.11,76826.18,0.6,-0.0053,0.0,0.79801]
[1779808308408,62.11,76829.37,0.6,-0.00528,0.0,0.79605]
[1779808313443,62.11,76831.5,0.6,-0.00527,0.0,0.79474]
[1779808318479,62.11,76835.91,0.6,-0.00525,0.0,0.79204]
[1779808319599,62.11,76850.9,0.6,-0.00518,0.0,0.78291]
[1779808325528,62.11,76852.33,0.6,-0.00518,0.0,0.78204]
[1779808330563,62.11,76856.85,0.6,-0.00515,0.0,0.77931]
[1779808335886,62.11,76851.32,0.6,-0.00518,0.0,0.78266]
[1779808337831,62.11,76871.4,0.6,-0.00509,0.0,0.77057]
[1779808342861,62.11,76870.28,0.6,-0.00509,0.0,0.77124]
[1779808348690,62.11,76869.58,0.6,-0.0051,0.0,0.77166]
[1779808353725,62.11,76866.95,0.6,-0.0051,0.0,0.77206]
[1779808358760,62.11,76864.15,0.6,-0.00511,0.0,0.77373]
[1779808363795,62.11,76857.65,0.6,-0.00514,0.0,0.77764]
[1779808368831,62.11,76852.46,0.6,-0.00517,0.0,0.78077]
[1779808373867,62.11,76865.13,0.6,-0.00511,0.0,0.77315]
[1779808378902,62.11,76874.23,0.6,-0.00507,0.0,0.76771]
[1779808383937,62.11,76882.97,0.6,-0.00503,0.0,0.76251]
[1779808388980,62.11,76870.48,0.6,-0.00509,0.0,0.76994]
[1779808394016,62.11,76857.38,0.6,-0.00514,0.0,0.7778]
[1779808399051,62.11,76861.22,0.6,-0.00513,0.0,0.77549]
[1779808404085,62.11,76860.53,0.6,-0.00513,0.0,0.77591]
[1779808408132,62.11,76845.12,0.6,-0.0052,0.0,0.78522]
[1779808413167,62.11,76853.43,0.6,-0.00516,0.0,0.779]
[1779808418203,62.11,76847.52,0.6,-0.00518,0.0,0.78257]
[1779808421224,62.11,76832.96,0.6,-0.00525,0.0,0.79144]
[1779808426259,62.11,76839.17,0.6,-0.00522,0.0,0.78764]
[1779808431294,62.11,76846.45,0.6,-0.00519,0.0,0.78322]
[1779808436329,62.11,76849.22,0.6,-0.00517,0.0,0.78154]
[1779808441364,62.11,76855.36,0.6,-0.00515,0.0,0.77783]
[1779808446398,62.11,76855.06,0.6,-0.00515,0.0,0.77801]
[1779808451434,62.11,76855.05,0.6,-0.00515,0.0,0.77802]
[1779808456469,62.11,76844.57,0.6,-0.0052,0.0,0.78436]
[1779808461504,62.11,76843.96,0.6,-0.0052,0.0,0.78473]
[1779808466539,62.11,76840.09,0.6,-0.00522,0.0,0.78708]
[1779808471574,62.11,76840.81,0.6,-0.00521,0.0,0.78545]
[1779808476613,62.11,76839.79,0.6,-0.00521,0.0,0.78607]
[1779808480641,62.11,76861.37,0.6,-0.00511,0.0,0.77303]
[1779808485676,62.11,76861.4,0.6,-0.00511,0.0,0.77302]
[1779808491718,62.11,76863.93,0.6,-0.0051,0.0,0.7715]
[1779808496896,62.11,76868.68,0.6,-0.00508,0.0,0.76866]
[1779808496924,62.11,76887.57,0.6,-0.00499,0.0,0.75746]
[1779808502795,62.11,76889.84,0.6,-0.00498,0.0,0.75612]
[1779808507830,62.11,76888.45,0.6,-0.00499,0.0,0.75694]
[1779808512865,62.11,76895.74,0.6,-0.00496,0.0,0.75266]
[1779808517900,62.11,76896.83,0.6,-0.00495,0.0,0.75202]
[1779808522935,62.11,76888.7,0.6,-0.00499,0.0,0.75679]
[1779808527971,62.11,76881.87,0.6,-0.00502,0.0,0.76082]
[1779808533005,62.11,76883.15,0.6,-0.00501,0.0,0.7589]
[1779808538040,62.11,76858.2,0.6,-0.00512,0.0,0.77375]
[1779808543088,62.11,76859.47,0.6,-0.00511,0.0,0.77299]
[1779808548123,62.11,76863.98,0.6,-0.00509,0.0,0.77029]
[1779808550142,62.11,76847.44,0.6,-0.00517,0.0,0.78023]
[1779808555172,62.11,76839.56,0.6,-0.0052,0.0,0.78501]
[1779808560207,62.11,76822.15,0.6,-0.00528,0.0,0.79565]
[1779808565258,62.11,76829.41,0.6,-0.00525,0.0,0.7912]
[1779808570293,62.11,76828.69,0.6,-0.00525,0.0,0.79164]
[1779808575328,62.11,76823.62,0.6,-0.00528,0.0,0.79475]
[1779808580363,62.11,76826.52,0.6,-0.00526,0.0,0.79297]
[1779808585398,62.11,76826.9,0.6,-0.00526,0.0,0.79274]
[1779808590435,62.11,76824.19,0.6,-0.00527,0.0,0.7944]
[1779808595470,62.11,76830.37,0.6,-0.00524,0.0,0.78941]
[1779808598492,62.11,76804.65,0.6,-0.00536,0.0,0.80526]
[1779808603526,62.11,76798.24,0.6,-0.00539,0.0,0.80925]
[1779808608561,62.11,76790.68,0.6,-0.00542,0.0,0.81398]
[1779808613596,62.11,76781.7,0.6,-0.00547,0.0,0.81962]
[1779808618631,62.11,76787.12,0.6,-0.00544,0.0,0.81621]
[1779808621652,62.11,76810.89,0.6,-0.00533,0.0,0.80139]
[1779808626687,62.11,76809.08,0.6,-0.00534,0.0,0.80251]
[1779808631722,62.11,76820.5,0.6,-0.00528,0.0,0.79546]
[1779808636756,62.11,76819.16,0.6,-0.00529,0.0,0.79628]
[1779808641792,62.11,76821.5,0.6,-0.00528,0.0,0.79484]
[1779808643806,62.11,76805.07,0.6,-0.00536,0.0,0.80499]
[1779808648841,62.11,76802.43,0.6,-0.00537,0.0,0.80664]
[1779808652516,62.11,76804.41,0.6,-0.00536,0.0,0.8054]
[1779808653550,62.11,76803.12,0.6,-0.00536,0.0,0.80499]
[1779808658921,62.11,76811.35,0.6,-0.00532,0.0,0.79989]
[1779808663955,62.11,76809.8,0.6,-0.00533,0.0,0.80084]
[1779808669023,62.11,76809.15,0.6,-0.00533,0.0,0.80125]
[1779808674058,62.11,76798.97,0.6,-0.00538,0.0,0.80757]
[1779808679093,62.11,76788.04,0.6,-0.00543,0.0,0.8144]
[1779808684136,62.11,76802.64,0.6,-0.00536,0.0,0.80528]
[1779808689220,62.11,76808.58,0.6,-0.00533,0.0,0.8016]
[1779808690892,62.11,76827.4,0.6,-0.00524,0.0,0.79002]
[1779808693793,62.11,76823.76,0.6,-0.00526,0.0,0.79225]
[1779808694907,62.11,76826.06,0.6,-0.00525,0.0,0.79084]
[1779808699513,62.11,76831.73,0.6,-0.00522,0.0,0.78738]
[1779808699536,62.11,76831.13,0.6,-0.00523,0.0,0.78774]
[1779808705280,62.11,76831.76,0.6,-0.00522,0.0,0.78736]
[1779808710316,62.11,76837.68,0.6,-0.0052,0.0,0.78376]
[1779808715354,62.11,76819.87,0.6,-0.00527,0.0,0.79343]
[1779808721396,62.11,76815.59,0.6,-0.00529,0.0,0.79606]
[1779808726431,62.11,76803.48,0.6,-0.00535,0.0,0.80354]
[1779808729459,62.11,76824.81,0.6,-0.00525,0.0,0.7904]
[1779808734496,62.11,76822.01,0.6,-0.00526,0.0,0.79212]
[1779808739533,62.11,76822.67,0.6,-0.00526,0.0,0.79171]
[1779808744568,62.11,76815.72,0.6,-0.00529,0.0,0.79598]
[1779808749606,62.11,76806.76,0.6,-0.00533,0.0,0.80151]
[1779808754643,62.11,76806.43,0.6,-0.00533,0.0,0.80171]
[1779808759677,62.11,76815.75,0.6,-0.00529,0.0,0.79596]
[1779808764712,62.11,76821.45,0.6,-0.00526,0.0,0.79246]
[1779808769748,62.11,76822.36,0.6,-0.00526,0.0,0.7919]
[1779808774783,62.11,76820.96,0.6,-0.00526,0.0,0.79155]
[1779808778959,62.11,76819.86,0.6,-0.00526,0.0,0.79223]
[1779808779056,62.11,76820.33,0.6,-0.00526,0.0,0.79194]
[1779808780107,62.11,76820.33,0.6,-0.00526,0.0,0.79194]
[1779808780208,62.11,76821.13,0.6,-0.00526,0.0,0.79145]
[1779808785860,62.11,76818.31,0.6,-0.00527,0.0,0.79318]
[1779808789205,62.11,76792.89,0.6,-0.00539,0.0,0.80891]
[1779808789890,62.11,76775.98,0.6,-0.00547,0.0,0.81952]
[1779808794909,62.11,76766.11,0.6,-0.00552,0.0,0.82577]
[1779808799931,62.11,76774.76,0.6,-0.00548,0.0,0.82029]
[1779808807015,62.11,76785.57,0.6,-0.00543,0.0,0.81349]
[1779808812050,62.11,76778.1,0.6,-0.00546,0.0,0.81819]
[1779808817086,62.11,76771.85,0.6,-0.00549,0.0,0.82213]
[1779808822122,62.11,76770.67,0.6,-0.0055,0.0,0.82288]
[1779808827162,62.11,76757.88,0.6,-0.00556,0.0,0.83102]
[1779808832198,62.11,76754.27,0.6,-0.00557,0.0,0.83207]
[1779808837234,62.11,76749.49,0.6,-0.00559,0.0,0.83513]
[1779808842272,62.11,76732.52,0.6,-0.00568,0.0,0.84608]
[1779808847308,62.11,76723.74,0.6,-0.00572,1e-05,0.85179]
[1779808852346,62.11,76730.69,0.6,-0.00569,0.0,0.84727]
[1779808857381,62.11,76734.34,0.6,-0.00567,0.0,0.8449]
[1779808862418,62.11,76734.83,0.6,-0.00566,0.0,0.84458]
[1779808867452,62.11,76714.4,0.6,-0.00577,1e-05,0.85791]
[1779808868466,62.11,76714.4,0.6,-0.00577,1e-05,0.85791]
[1779808868542,62.11,76715.11,0.6,-0.00576,1e-05,0.85744]
[1779808874528,62.11,76701.65,0.6,-0.00583,1e-05,0.86631]
[1779808879562,62.11,76700.89,0.6,-0.00584,1e-05,0.86682]
[1779808884598,62.11,76698.68,0.6,-0.00585,1e-05,0.86828]
[1779808886612,62.11,76680.8,0.6,-0.00594,1e-05,0.88021]
[1779808891673,62.11,76681.52,0.6,-0.00594,1e-05,0.87973]
[1779808892188,62.11,76680.86,0.6,-0.00593,1e-05,0.87887]
[1779808892714,62.11,76655.89,0.6,-0.00606,1e-05,0.89574]
[1779808895576,62.11,76656.97,0.6,-0.00606,1e-05,0.895]
[1779808898088,62.11,76649.55,0.6,-0.0061,1e-05,0.90007]
[1779808899588,62.11,76640.3,0.6,-0.00614,1e-05,0.90642]
[1779808904793,62.11,76646.59,0.6,-0.00611,1e-05,0.9021]
[1779808909414,62.11,76638.04,0.6,-0.00616,1e-05,0.90797]
[1779808913286,62.11,76639.21,0.6,-0.00615,1e-05,0.90717]
[1779808913361,62.11,76640.79,0.6,-0.00614,1e-05,0.90608]
[1779808917426,62.11,76650.9,0.6,-0.00609,1e-05,0.89915]
[1779808917559,62.11,76650.9,0.6,-0.00609,1e-05,0.89915]
[1779808917651,62.11,76650.32,0.6,-0.00609,1e-05,0.89954]
[1779808919691,62.11,76650.43,0.6,-0.00609,1e-05,0.89947]
[1779808919793,62.11,76651.57,0.6,-0.00608,1e-05,0.89869]
[1779808922957,62.11,76649.91,0.6,-0.00609,1e-05,0.89982]
[1779808922969,62.11,76648.74,0.6,-0.0061,1e-05,0.90062]
[1779808923977,62.11,76631.63,0.6,-0.00619,1e-05,0.9124]
[1779808928000,62.11,76648.66,0.6,-0.0061,1e-05,0.90068]
[1779808933035,62.11,76653.21,0.6,-0.00608,1e-05,0.89757]
[1779808938070,62.11,76652.7,0.6,-0.00608,1e-05,0.89792]
[1779808942098,62.11,76637.95,0.6,-0.00616,1e-05,0.90803]
[1779808947133,62.11,76646.54,0.6,-0.00611,1e-05,0.90213]
[1779808952168,62.11,76639.2,0.6,-0.00614,1e-05,0.90584]
[1779808957203,62.11,76623.92,0.6,-0.00622,1e-05,0.9164]
[1779808960224,62.11,76608.78,0.6,-0.00631,1e-05,0.92698]
[1779808965260,62.11,76609.35,0.6,-0.0063,1e-05,0.92658]
[1779808968940,62.11,76608.74,0.6,-0.00631,1e-05,0.927]
[1779808974325,62.11,76604.32,0.6,-0.00633,1e-05,0.93011]
[1779808975351,62.11,76604.32,0.6,-0.00633,1e-05,0.93011]
[1779808975381,62.11,76581.18,0.6,-0.00646,1e-05,0.94651]
[1779808976579,62.11,76548.5,0.6,-0.00665,1e-05,0.9701]
[1779808977368,62.11,76525.0,0.6,-0.00678,1e-05,0.98736]
[1779808979064,62.11,76534.68,0.6,-0.00672,1e-05,0.98022]
[1779808980632,62.11,76537.3,0.6,-0.00671,1e-05,0.97829]
[1779808981535,62.11,76519.23,0.6,-0.00682,1e-05,0.99164]
[1779808982458,62.11,76497.95,0.6,-0.00694,1e-05,1.00756]
[1779808983991,62.11,76498.23,0.6,-0.00694,1e-05,1.00735]
[1779808984943,62.11,76498.23,0.6,-0.00694,1e-05,1.00735]
[1779808984951,62.11,76520.54,0.6,-0.00681,1e-05,0.99067]
[1779808985461,62.11,76520.54,0.6,-0.00681,1e-05,0.99067]
[1779808985494,62.11,76545.15,0.6,-0.00666,1e-05,0.97254]
[1779808986863,62.11,76545.15,0.6,-0.00666,1e-05,0.97254]
[1779808988846,62.11,76527.06,0.6,-0.00677,1e-05,0.98584]
[1779808989285,62.11,76527.14,0.6,-0.00677,1e-05,0.98578]
[1779808990872,62.11,76519.79,0.6,-0.00681,1e-05,0.99122]
[1779808991237,62.11,76521.02,0.6,-0.0068,1e-05,0.99031]
[1779808991855,62.11,76549.09,0.6,-0.00664,1e-05,0.96967]
[1779808992860,62.11,76549.09,0.6,-0.00664,1e-05,0.96967]
[1779808993454,62.11,76561.16,0.6,-0.00657,1e-05,0.9609]
[1779808994547,62.11,76580.25,0.6,-0.00646,1e-05,0.94718]
[1779808995056,62.11,76580.25,0.6,-0.00646,1e-05,0.94718]
[1779808997405,62.11,76587.88,0.6,-0.00642,1e-05,0.94174]
[1779808997703,62.11,76606.27,0.6,-0.00632,1e-05,0.92874]
[1779808999074,62.11,76612.36,0.6,-0.00629,1e-05,0.92447]
[1779809004616,62.11,76622.99,0.6,-0.00623,1e-05,0.91705]
[1779809009652,62.11,76628.86,0.6,-0.0062,1e-05,0.91298]
[1779809014687,62.11,76603.63,0.6,-0.00633,1e-05,0.92924]
[1779809019722,62.11,76606.51,0.6,-0.00631,1e-05,0.92721]
[1779809024757,62.11,76607.13,0.6,-0.00631,1e-05,0.92678]
[1779809028785,62.11,76622.05,0.6,-0.00623,1e-05,0.91636]
[1779809033820,62.11,76630.66,0.6,-0.00618,1e-05,0.91039]
[1779809038856,62.11,76629.31,0.6,-0.00619,1e-05,0.91133]
[1779809041877,62.11,76604.29,0.6,-0.00632,1e-05,0.92877]
[1779809046912,62.11,76600.27,0.6,-0.00634,1e-05,0.9316]
[1779809051985,62.11,76585.6,0.6,-0.00643,1e-05,0.94199]
[1779809056999,62.11,76565.85,0.6,-0.00654,1e-05,0.95613]
[1779809062036,62.11,76561.15,0.6,-0.00656,1e-05,0.95952]
[1779809067071,62.11,76571.23,0.6,-0.00651,1e-05,0.95226]
[1779809072108,62.11,76595.42,0.6,-0.00636,1e-05,0.93366]
[1779809074124,62.11,76615.93,0.6,-0.00625,1e-05,0.91928]
[1779809079159,62.11,76631.94,0.6,-0.00616,1e-05,0.90818]
[1779809084194,62.11,76638.74,0.6,-0.00613,1e-05,0.9035]
[1779809089229,62.11,76638.42,0.6,-0.00613,1e-05,0.90372]
[1779809094264,62.11,76631.55,0.6,-0.00617,1e-05,0.90844]
[1779809099298,62.11,76622.73,0.6,-0.00621,1e-05,0.91455]
[1779809104342,62.11,76623.11,0.6,-0.00621,1e-05,0.91428]
[1779809105111,62.11,76623.11,0.6,-0.00621,1e-05,0.91428]
[1779809107822,62.11,76635.52,0.6,-0.00614,1e-05,0.90571]
[1779809113405,62.11,76637.21,0.6,-0.00613,1e-05,0.90455]
[1779809118440,62.11,76635.64,0.6,-0.00614,1e-05,0.90563]
[1779809123706,62.11,76635.64,0.6,-0.00614,1e-05,0.90563]
[1779809126225,62.11,76621.96,0.6,-0.00622,1e-05,0.91508]
[1779809128568,62.11,76629.69,0.6,-0.00618,1e-05,0.90973]
[1779809130251,62.11,76629.79,0.6,-0.00617,1e-05,0.90966]
[1779809135447,62.11,76631.44,0.6,-0.00616,1e-05,0.90719]
[1779809137573,62.11,76649.44,0.6,-0.00606,1e-05,0.89485]
[1779809142609,62.11,76660.54,0.6,-0.006,1e-05,0.88732]
[1779809145629,62.11,76674.98,0.6,-0.00593,1e-05,0.8776]
[1779809150664,62.11,76672.68,0.6,-0.00594,1e-05,0.87914]
[1779809155699,62.11,76672.01,0.6,-0.00594,1e-05,0.87959]
[1779809160737,62.11,76665.99,0.6,-0.00597,1e-05,0.88364]
[1779809165772,62.11,76655.2,0.6,-0.00603,1e-05,0.89094]
[1779809170807,62.11,76654.24,0.6,-0.00604,1e-05,0.89159]
[1779809175847,62.11,76652.29,0.6,-0.00605,1e-05,0.89291]
[1779809180882,62.11,76654.32,0.6,-0.00604,1e-05,0.89153]
[1779809185917,62.11,76663.11,0.6,-0.00599,1e-05,0.88558]
[1779809187931,62.11,76648.22,0.6,-0.00607,1e-05,0.89568]
[1779809192966,62.11,76650.5,0.6,-0.00605,1e-05,0.89281]
[1779809198004,62.11,76660.53,0.6,-0.00599,1e-05,0.88601]
[1779809203039,62.11,76655.96,0.6,-0.00602,1e-05,0.8891]
[1779809208074,62.11,76654.87,0.6,-0.00602,1e-05,0.88984]
[1779809213109,62.11,76655.34,0.6,-0.00602,1e-05,0.88952]
[1779809218144,62.11,76654.99,0.6,-0.00602,1e-05,0.88976]
[1779809223181,62.11,76655.36,0.6,-0.00602,1e-05,0.88951]
[1779809228220,62.11,76660.89,0.6,-0.00599,1e-05,0.88577]
[1779809233255,62.11,76667.22,0.6,-0.00596,1e-05,0.8815]
[1779809238290,62.11,76655.66,0.6,-0.00602,1e-05,0.88931]
[1779809243325,62.11,76661.75,0.6,-0.00599,1e-05,0.88519]
[1779809248360,62.11,76659.79,0.6,-0.006,1e-05,0.88651]
[1779809253394,62.11,76643.16,0.6,-0.00608,1e-05,0.89649]
[1779809258430,62.11,76632.66,0.6,-0.00613,1e-05,0.90368]
[1779809263465,62.11,76633.57,0.6,-0.00613,1e-05,0.90306]
[1779809268500,62.11,76633.63,0.6,-0.00613,1e-05,0.90301]
[1779809271977,62.11,76634.75,0.6,-0.00612,1e-05,0.90225]
[1779809272035,62.11,76634.75,0.6,-0.00612,1e-05,0.90225]
[1779809273183,62.11,76618.8,0.6,-0.00621,1e-05,0.91325]
[1779809274891,62.11,76615.52,0.6,-0.00623,1e-05,0.91553]
[1779809280590,62.11,76610.77,0.6,-0.00625,1e-05,0.91883]
[1779809283387,62.11,76614.87,0.6,-0.00623,1e-05,0.91598]
[1779809288647,62.11,76628.71,0.6,-0.00615,1e-05,0.9064]
[1779809293681,62.11,76627.63,0.6,-0.00616,1e-05,0.90714]
[1779809298717,62.11,76628.4,0.6,-0.00616,1e-05,0.90661]
[1779809303176,62.11,76648.7,0.6,-0.00605,1e-05,0.89271]
[1779809307797,62.11,76638.92,0.6,-0.0061,1e-05,0.89939]
[1779809307831,62.11,76655.37,0.6,-0.00601,1e-05,0.88819]
[1779809308790,62.11,76670.77,0.6,-0.00593,1e-05,0.87781]
[1779809309509,62.11,76670.77,0.6,-0.00593,1e-05,0.87781]
[1779809314832,62.11,76669.92,0.6,-0.00593,1e-05,0.87708]
[1779809319867,62.11,76667.04,0.6,-0.00594,1e-05,0.87901]
[1779809324902,62.11,76663.86,0.6,-0.00596,1e-05,0.88115]
[1779809329938,62.11,76662.2,0.6,-0.00597,1e-05,0.88226]
[1779809333966,62.11,76639.94,0.6,-0.00609,1e-05,0.89736]
[1779809339001,62.11,76622.5,0.6,-0.00618,1e-05,0.90935]
[1779809344037,62.11,76624.24,0.6,-0.00617,1e-05,0.90815]
[1779809347307,62.11,76628.02,0.6,-0.00615,1e-05,0.90554]
[1779809348563,62.11,76629.28,0.6,-0.00614,1e-05,0.90467]
[1779809354107,62.11,76622.24,0.6,-0.00618,1e-05,0.90953]
[1779809358136,62.11,76607.2,0.6,-0.00626,1e-05,0.91997]
[1779809363180,62.11,76592.74,0.6,-0.00634,1e-05,0.93011]
[1779809365195,62.11,76577.96,0.6,-0.00642,1e-05,0.94057]
[1779809366200,62.11,76560.71,0.6,-0.00652,1e-05,0.95291]
[1779809371237,62.11,76560.9,0.6,-0.00651,1e-05,0.95139]
[1779809374263,62.11,76547.15,0.6,-0.00659,1e-05,0.96131]
[1779809379301,62.11,76556.71,0.6,-0.00653,1e-05,0.9544]
[1779809384337,62.11,76556.04,0.6,-0.00654,1e-05,0.95489]
[1779809389372,62.11,76560.5,0.6,-0.00651,1e-05,0.95168]
[1779809389959,62.11,76560.5,0.6,-0.00651,1e-05,0.95168]
[1779809390067,62.11,76560.5,0.6,-0.00651,1e-05,0.95168]
[1779809399447,62.11,76561.88,0.6,-0.0065,1e-05,0.95069]
[1779809402578,62.11,76556.84,0.6,-0.00653,1e-05,0.95431]
[1779809402708,62.11,76533.33,0.6,-0.00667,1e-05,0.97137]
[1779809404422,62.11,76533.33,0.6,-0.00667,1e-05,0.97137]
[1779809406177,62.11,76520.95,0.6,-0.00674,1e-05,0.98045]
[1779809407228,62.11,76559.7,0.6,-0.00652,1e-05,0.95225]
[1779809407878,62.11,76559.7,0.6,-0.00652,1e-05,0.95225]
[1779809409671,62.11,76581.06,0.6,-0.0064,1e-05,0.937]
[1779809411822,62.11,76576.24,0.6,-0.00642,1e-05,0.94043]
[1779809412174,62.11,76576.24,0.6,-0.00642,1e-05,0.94043]
[1779809414379,62.11,76583.83,0.6,-0.00638,1e-05,0.93504]
[1779809414447,62.11,76604.93,0.6,-0.00627,1e-05,0.92021]
[1779809415811,62.11,76604.33,0.6,-0.00627,1e-05,0.92063]
[1779809417417,62.11,76607.11,0.6,-0.00625,1e-05,0.91869]
[1779809422646,62.11,76584.92,0.6,-0.00638,1e-05,0.93427]
[1779809425667,62.11,76566.47,0.6,-0.00648,1e-05,0.9474]
[1779809430704,62.11,76554.09,0.6,-0.00655,1e-05,0.95629]
[1779809432720,62.11,76524.4,0.6,-0.00671,1e-05,0.97651]
[1779809437756,62.11,76535.98,0.6,-0.00664,1e-05,0.96803]
[1779809438838,62.11,76535.98,0.6,-0.00664,1e-05,0.96803]
[1779809438845,62.11,76517.06,0.6,-0.00675,1e-05,0.98191]
[1779809440238,62.11,76488.43,0.6,-0.00692,1e-05,1.00323]
[1779809442887,62.11,76496.38,0.6,-0.00687,1e-05,0.99727]
[1779809443347,62.11,76496.38,0.6,-0.00687,1e-05,0.99727]
[1779809444873,62.11,76491.6,0.6,-0.0069,1e-05,1.00085]
[1779809446341,62.11,76490.92,0.6,-0.00691,1e-05,1.00136]
[1779809447865,62.11,76477.71,0.6,-0.00699,1e-05,1.01131]
[1779809449895,62.11,76500.4,0.6,-0.00685,1e-05,0.99427]
[1779809451065,62.11,76502.0,0.6,-0.00684,1e-05,0.99308]
[1779809451862,62.11,76518.41,0.6,-0.00674,1e-05,0.98091]
[1779809452894,62.11,76518.41,0.6,-0.00674,1e-05,0.98091]
[1779809458912,62.11,76529.72,0.6,-0.00668,1e-05,0.9726]
[1779809463954,62.11,76540.4,0.6,-0.00662,1e-05,0.96481]
[1779809464955,62.11,76559.49,0.6,-0.00651,1e-05,0.95102]
[1779809468606,62.11,76566.93,0.6,-0.00647,1e-05,0.94569]
[1779809469270,62.11,76533.99,0.6,-0.00665,1e-05,0.96948]
[1779809470014,62.11,76491.27,0.6,-0.0069,1e-05,1.0011]
[1779809472412,62.11,76486.35,0.6,-0.00693,1e-05,1.00479]
[1779809475182,62.11,76498.32,0.6,-0.00686,1e-05,0.99582]
[1779809476436,62.11,76473.96,0.6,-0.00701,1e-05,1.01415]
[1779809477175,62.11,76457.68,0.6,-0.00711,1e-05,1.02656]
[1779809477609,62.11,76457.68,0.6,-0.00711,1e-05,1.02656]
[1779809478123,62.11,76357.7,0.6,-0.00774,1e-05,1.10562]
[1779809479573,62.11,76357.7,0.6,-0.00774,1e-05,1.10562]
[1779809479359,62.11,76303.53,0.6,-0.00811,1e-05,1.15056]
[1779809482176,62.11,76283.65,0.6,-0.00825,1e-05,1.16743]
[1779809485069,62.11,76294.21,0.6,-0.00817,1e-05,1.15844]
[1779809486873,62.11,76308.64,0.6,-0.00807,1e-05,1.14625]
[1779809488339,62.11,76311.61,0.6,-0.00805,1e-05,1.14376]
[1779809488939,62.11,76315.43,0.6,-0.00803,1e-05,1.14056]
[1779809489212,62.11,76291.02,0.6,-0.0082,1e-05,1.16115]
[1779809490395,62.11,76291.02,0.6,-0.0082,1e-05,1.16115]
[1779809490652,62.11,76288.91,0.6,-0.00821,1e-05,1.16294]
[1779809491246,62.11,76302.75,0.6,-0.0081,1e-05,1.14963]
[1779809491677,62.11,76302.75,0.6,-0.0081,1e-05,1.14963]
[1779809491698,62.11,76302.75,0.6,-0.0081,1e-05,1.14963]
[1779809494376,62.11,76299.92,0.6,-0.00812,1e-05,1.15202]
[1779809495096,62.11,76307.93,0.6,-0.00807,1e-05,1.14527]
[1779809495279,62.11,76333.1,0.6,-0.0079,1e-05,1.12428]
[1779809496597,62.11,76333.1,0.6,-0.0079,1e-05,1.12428]
[1779809502035,62.11,76346.09,0.6,-0.00781,1e-05,1.11358]
[1779809506928,62.11,76330.33,0.6,-0.00792,1e-05,1.12658]
[1779809507573,62.11,76300.19,0.6,-0.00812,1e-05,1.15179]
[1779809510491,62.11,76310.13,0.6,-0.00805,1e-05,1.14343]
[1779809511254,62.11,76316.65,0.6,-0.00801,1e-05,1.13797]
[1779809512493,62.11,76327.67,0.6,-0.00793,1e-05,1.12879]
[1779809512557,62.11,76342.36,0.6,-0.00783,1e-05,1.11665]
[1779809512724,62.11,76342.36,0.6,-0.00783,1e-05,1.11665]
[1779809514503,62.11,76348.92,0.6,-0.00779,1e-05,1.11126]
[1779809515693,62.11,76350.72,0.6,-0.00778,1e-05,1.10979]
[1779809517505,62.11,76338.74,0.6,-0.00786,1e-05,1.11963]
[1779809517604,62.11,76324.13,0.6,-0.00796,1e-05,1.13173]
[1779809520157,62.11,76321.86,0.6,-0.00797,1e-05,1.13362]
[1779809522547,62.11,76311.57,0.6,-0.00804,1e-05,1.14222]
[1779809523606,62.11,76314.24,0.6,-0.00802,1e-05,1.13998]
[1779809523629,62.11,76328.86,0.6,-0.00793,1e-05,1.1278]
[1779809524493,62.11,76311.8,0.6,-0.00804,1e-05,1.14202]
[1779809525544,62.11,76311.8,0.6,-0.00804,1e-05,1.14202]
[1779809525633,62.11,76298.46,0.6,-0.00813,1e-05,1.15325]
[1779809526375,62.11,76298.46,0.6,-0.00813,1e-05,1.15325]
[1779809526507,62.11,76319.18,0.6,-0.00799,1e-05,1.13585]
[1779809527549,62.11,76319.18,0.6,-0.00799,1e-05,1.13585]
[1779809528096,62.11,76317.63,0.6,-0.008,1e-05,1.13715]
[1779809529558,62.11,76324.75,0.6,-0.00795,1e-05,1.13121]
[1779809529656,62.11,76307.23,0.6,-0.00807,1e-05,1.14586]
[1779809529847,62.11,76307.23,0.6,-0.00807,1e-05,1.14586]
[1779809531579,62.11,76318.11,0.6,-0.008,1e-05,1.13675]
[1779809531673,62.11,76327.42,0.6,-0.00793,1e-05,1.12899]
[1779809534598,62.11,76337.22,0.6,-0.00787,1e-05,1.12088]
[1779809535026,62.11,76348.12,0.6,-0.0078,1e-05,1.11191]
[1779809535570,62.11,76363.09,0.6,-0.0077,1e-05,1.0997]
[1779809535672,62.11,76363.09,0.6,-0.0077,1e-05,1.0997]
[1779809537955,62.11,76378.44,0.6,-0.0076,1e-05,1.08729]
[1779809539245,62.11,76377.84,0.6,-0.0076,1e-05,1.08778]
[1779809540972,62.11,76390.78,0.6,-0.00752,1e-05,1.0774]
[1779809542341,62.11,76384.83,0.6,-0.00756,1e-05,1.08216]
[1779809544172,62.11,76370.95,0.6,-0.00765,1e-05,1.09333]
[1779809544639,62.11,76357.25,0.6,-0.00774,1e-05,1.10445]
[1779809545531,62.11,76357.25,0.6,-0.00774,1e-05,1.10445]
[1779809547216,62.11,76354.04,0.6,-0.00776,1e-05,1.10707]
[1779809547385,62.11,76354.04,0.6,-0.00776,1e-05,1.10707]
[1779809549154,62.11,76363.43,0.6,-0.0077,1e-05,1.09942]
[1779809550820,62.11,76361.56,0.6,-0.00771,1e-05,1.10094]
[1779809551035,62.11,76361.56,0.6,-0.00771,1e-05,1.10094]
[1779809553176,62.11,76352.51,0.6,-0.00776,1e-05,1.10678]
[1779809554999,62.11,76346.67,0.6,-0.0078,1e-05,1.11156]
[1779809556585,62.11,76347.57,0.6,-0.00779,1e-05,1.11082]
[1779809556658,62.11,76368.09,0.6,-0.00765,1e-05,1.09412]
[1779809561762,62.11,76374.61,0.6,-0.00761,1e-05,1.08885]
[1779809562769,62.11,76389.38,0.6,-0.00752,1e-05,1.07701]
[1779809567804,62.11,76391.48,0.6,-0.0075,1e-05,1.07534]
[1779809572456,62.11,76392.1,0.6,-0.0075,1e-05,1.07484]
[1779809574839,62.11,76381.01,0.6,-0.00757,1e-05,1.08371]
[1779809575327,62.11,76381.01,0.6,-0.00757,1e-05,1.08371]
[1779809577898,62.11,76362.57,0.6,-0.00769,1e-05,1.09859]
[1779809578898,62.11,76309.17,0.6,-0.00805,1e-05,1.14266]
[1779809581456,62.11,76306.86,0.6,-0.00806,1e-05,1.1446]
[1779809581751,62.11,76309.62,0.6,-0.00805,1e-05,1.14228]
[1779809583385,62.11,76312.02,0.6,-0.00803,1e-05,1.14027]
[1779809585711,62.11,76305.58,0.6,-0.00807,1e-05,1.14567]
[1779809588501,62.11,76307.36,0.6,-0.00806,1e-05,1.14418]
[1779809588694,62.11,76307.36,0.6,-0.00806,1e-05,1.14418]
[1779809588602,62.11,76321.85,0.6,-0.00796,1e-05,1.13206]
[1779809590521,62.11,76331.2,0.6,-0.0079,1e-05,1.1243]
[1779809591400,62.11,76336.7,0.6,-0.00786,1e-05,1.11976]
[1779809592785,62.11,76350.1,0.6,-0.00777,1e-05,1.10875]
[1779809593105,62.11,76350.1,0.6,-0.00777,1e-05,1.10875]
[1779809595973,62.11,76357.33,0.6,-0.00772,1e-05,1.10285]
[1779809599905,62.11,76353.0,0.6,-0.00775,1e-05,1.10638]
[1779809601676,62.11,76350.8,0.6,-0.00777,1e-05,1.10818]
[1779809603820,62.11,76328.07,0.6,-0.00792,1e-05,1.12689]
[1779809609707,62.11,76329.56,0.6,-0.00791,1e-05,1.12566]
[1779809610004,62.11,76328.72,0.6,-0.00792,1e-05,1.12635]
[1779809613180,62.11,76342.76,0.6,-0.00781,1e-05,1.11322]
[1779809617208,62.11,76364.1,0.6,-0.00767,1e-05,1.09582]
[1779809622243,62.11,76356.62,0.6,-0.00772,1e-05,1.10189]
[1779809627280,62.11,76359.82,0.6,-0.0077,1e-05,1.09929]
[1779809628287,62.11,76379.3,0.6,-0.00757,1e-05,1.08356]
[1779809633322,62.11,76380.72,0.6,-0.00756,1e-05,1.08242]
[1779809638357,62.11,76365.76,0.6,-0.00766,1e-05,1.09447]
[1779809643403,62.11,76375.77,0.6,-0.00759,1e-05,1.0864]
[1779809648435,62.11,76381.39,0.6,-0.00756,1e-05,1.08189]
[1779809653470,62.11,76387.09,0.6,-0.00752,1e-05,1.07733]
[1779809655484,62.11,76400.7,0.6,-0.00743,1e-05,1.06651]
[1779809656199,62.11,76400.7,0.6,-0.00743,1e-05,1.06651]
[1779809656491,62.11,76402.46,0.6,-0.00742,1e-05,1.06511]
[1779809656950,62.11,76402.46,0.6,-0.00742,1e-05,1.06511]
[1779809657481,62.11,76402.46,0.6,-0.00742,1e-05,1.06511]
[1779809658244,62.11,76401.54,0.6,-0.00743,1e-05,1.06579]
[1779809658505,62.11,76399.62,0.6,-0.00744,1e-05,1.06731]
[1779809662533,62.11,76376.84,0.6,-0.00759,1e-05,1.08549]
[1779809663853,62.11,76376.84,0.6,-0.00759,1e-05,1.08549]
[1779809664549,62.11,76357.6,0.6,-0.00771,1e-05,1.10105]
[1779809667363,62.11,76348.3,0.6,-0.00777,1e-05,1.10863]
[1779809671599,62.11,76370.43,0.6,-0.00762,1e-05,1.08913]
[1779809673418,62.11,76370.33,0.6,-0.00762,1e-05,1.08921]
[1779809674836,62.11,76378.33,0.6,-0.00757,1e-05,1.08278]
[1779809676634,62.11,76359.23,0.6,-0.00769,1e-05,1.09819]
[1779809681669,62.11,76371.95,0.6,-0.00761,1e-05,1.0879]
[1779809686704,62.11,76376.98,0.6,-0.00758,1e-05,1.08386]
[1779809689615,62.11,76377.42,0.6,-0.00757,1e-05,1.08351]
[1779809689725,62.11,76355.02,0.6,-0.00772,1e-05,1.10161]
[1779809691402,62.11,76349.66,0.6,-0.00775,1e-05,1.10598]
[1779809696774,62.11,76348.72,0.6,-0.00776,1e-05,1.10675]
[1779809700805,62.11,76333.81,0.6,-0.00786,1e-05,1.11899]
[1779809701113,62.11,76333.81,0.6,-0.00786,1e-05,1.11899]
[1779809701837,62.11,76302.31,0.6,-0.00807,1e-05,1.14522]
[1779809702848,62.11,76273.66,0.6,-0.00827,1e-05,1.16952]
[1779809703765,62.11,76273.66,0.6,-0.00827,1e-05,1.16952]
[1779809704163,62.11,76268.21,0.6,-0.00831,1e-05,1.17419]
[1779809705701,62.11,76272.72,0.6,-0.00828,1e-05,1.17032]
[1779809705879,62.11,76288.53,0.6,-0.00817,1e-05,1.15685]
[1779809707990,62.11,76287.36,0.6,-0.00818,1e-05,1.15784]
[1779809709718,62.11,76287.36,0.6,-0.00818,1e-05,1.15784]
[1779809710379,62.11,76278.92,0.6,-0.00824,1e-05,1.16502]
[1779809711719,62.11,76266.62,0.6,-0.00832,1e-05,1.17556]
[1779809713072,62.11,76279.71,0.6,-0.00823,1e-05,1.16435]
[1779809713417,62.11,76279.71,0.6,-0.00823,1e-05,1.16435]
[1779809713942,62.11,76336.86,0.6,-0.00784,1e-05,1.11647]
[1779809716589,62.11,76332.51,0.6,-0.00787,1e-05,1.12006]
[1779809717310,62.11,76331.52,0.6,-0.00788,1e-05,1.12088]
[1779809718599,62.11,76328.6,0.6,-0.00789,1e-05,1.12329]
[1779809720622,62.11,76343.25,0.6,-0.0078,1e-05,1.11122]
[1779809727457,62.11,76343.51,0.6,-0.0078,1e-05,1.11101]
[1779809727558,62.11,76346.11,0.6,-0.00778,1e-05,1.10888]
[1779809729048,62.11,76365.61,0.6,-0.00765,1e-05,1.09277]
[1779809731412,62.11,76368.3,0.6,-0.00763,1e-05,1.0905]
[1779809731656,62.11,76368.3,0.6,-0.00763,1e-05,1.0905]
[1779809732329,62.11,76367.21,0.6,-0.00762,1e-05,1.08976]
[1779809732374,62.11,76359.05,0.6,-0.00768,1e-05,1.09636]
[1779809735523,62.11,76363.54,0.6,-0.00765,1e-05,1.09273]
[1779809735583,62.11,76361.67,0.6,-0.00766,1e-05,1.09424]
[1779809741145,62.1,76345.42,0.6,-0.00776,1e-05,1.1069]
[1779809746183,62.09,76344.3,0.6,-0.00777,1e-05,1.1072]
[1779809748638,62.09,76338.48,0.6,-0.0078,1e-05,1.11185]
[1779809748739,62.09,76330.1,0.6,-0.00786,1e-05,1.11847]
[1779809749840,62.09,76330.1,0.6,-0.00786,1e-05,1.11847]
[1779809749860,62.09,76330.1,0.6,-0.00786,1e-05,1.11847]
[1779809751863,62.09,76316.98,0.6,-0.00795,1e-05,1.12933]
[1779809752428,62.09,76316.07,0.6,-0.00795,1e-05,1.13009]
[1779809752576,62.09,76316.07,0.6,-0.00795,1e-05,1.13009]
[1779809752679,62.09,76341.9,0.6,-0.00778,1e-05,1.10877]
[1779809754285,62.09,76346.72,0.6,-0.00775,1e-05,1.1047]
[1779809754331,62.09,76346.22,0.6,-0.00775,1e-05,1.10511]
[1779809760283,62.08,76345.12,0.6,-0.00775,1e-05,1.1053]
[1779809764588,62.08,76366.75,0.6,-0.00761,1e-05,1.08729]
[1779809766327,62.08,76382.76,0.6,-0.0075,1e-05,1.0743]
[1779809771363,62.07,76371.32,0.6,-0.00757,1e-05,1.08309]
[1779809774129,62.07,76366.34,0.6,-0.0076,1e-05,1.08694]
[1779809774386,62.07,76358.67,0.6,-0.00765,1e-05,1.09304]
[1779809775642,62.07,76358.67,0.6,-0.00765,1e-05,1.09304]
[1779809775776,62.07,76358.67,0.6,-0.00765,1e-05,1.09304]
[1779809776399,62.07,76342.99,0.6,-0.00776,1e-05,1.10579]
[1779809777652,62.07,76342.99,0.6,-0.00776,1e-05,1.10579]
[1779809781025,62.07,76340.72,0.6,-0.00777,1e-05,1.10765]
[1779809781439,62.07,76311.33,0.6,-0.00797,1e-05,1.13192]
[1779809784116,62.07,76308.68,0.6,-0.00799,1e-05,1.13413]
[1779809787218,62.07,76307.83,0.6,-0.00799,1e-05,1.13484]
[1779809789158,62.07,76312.13,0.6,-0.00796,1e-05,1.13125]
[1779809790727,62.07,76311.95,0.6,-0.00796,1e-05,1.1314]
[1779809792515,62.07,76295.28,0.6,-0.00807,1e-05,1.14378]
[1779809793724,62.07,76295.28,0.6,-0.00807,1e-05,1.14378]
[1779809793933,62.07,76295.28,0.6,-0.00807,1e-05,1.14378]
[1779809795739,62.07,76301.96,0.6,-0.00802,1e-05,1.13818]
[1779809797910,62.07,76297.2,0.6,-0.00805,1e-05,1.14217]
[1779809798597,62.07,76339.77,0.6,-0.00777,1e-05,1.10688]
[1779809801961,62.07,76340.18,0.6,-0.00776,1e-05,1.10655]
[1779809804070,62.07,76335.12,0.6,-0.0078,1e-05,1.11069]
[1779809806000,62.07,76335.97,0.6,-0.00779,1e-05,1.11]
[1779809806133,62.07,76336.36,0.6,-0.00779,1e-05,1.10968]
[1779809807988,62.07,76349.17,0.6,-0.0077,1e-05,1.09922]
[1779809809246,62.07,76347.9,0.6,-0.00771,1e-05,1.10025]
[1779809809486,62.07,76347.9,0.6,-0.00771,1e-05,1.10025]
[1779809810424,62.07,76344.91,0.6,-0.00773,1e-05,1.10269]
[1779809810728,62.07,76344.91,0.6,-0.00773,1e-05,1.10269]
[1779809811007,62.07,76344.91,0.6,-0.00773,1e-05,1.10269]
[1779809816714,62.07,76326.59,0.6,-0.00785,1e-05,1.11759]
[1779809821759,62.07,76332.25,0.6,-0.00782,1e-05,1.11293]
[1779809825787,62.07,76346.58,0.6,-0.00772,1e-05,1.10121]
[1779809830823,62.07,76345.82,0.6,-0.00773,1e-05,1.10183]
[1779809835858,62.07,76346.67,0.6,-0.00772,1e-05,1.10114]
[1779809840893,62.07,76349.67,0.6,-0.0077,1e-05,1.09869]
[1779809842911,62.07,76363.68,0.6,-0.00761,1e-05,1.08736]
[1779809847945,62.07,76379.0,0.6,-0.00751,1e-05,1.07507]
[1779809849080,62.07,76379.0,0.6,-0.00751,1e-05,1.07507]
[1779809849114,62.07,76377.48,0.6,-0.00752,1e-05,1.07628]
[1779809852597,62.07,76376.01,0.6,-0.00752,1e-05,1.07575]
[1779809852981,62.07,76368.97,0.6,-0.00756,1e-05,1.08132]
[1779809858020,62.07,76378.0,0.6,-0.0075,1e-05,1.07409]
[1779809863063,62.07,76374.84,0.6,-0.00752,1e-05,1.07662]
[1779809868098,62.07,76376.17,0.6,-0.00751,1e-05,1.07555]
[1779809870507,62.07,76375.91,0.6,-0.00752,1e-05,1.07576]
[1779809871120,62.07,76352.66,0.6,-0.00767,1e-05,1.09447]
[1779809874311,62.07,76340.88,0.6,-0.00775,1e-05,1.10405]
[1779809880183,62.07,76339.09,0.6,-0.00776,1e-05,1.10552]
[1779809881190,62.07,76362.8,0.6,-0.0076,1e-05,1.08628]
[1779809885218,62.07,76348.01,0.6,-0.0077,1e-05,1.09824]
[1779809888239,62.07,76323.17,0.6,-0.00786,1e-05,1.11859]
[1779809893277,62.07,76334.07,0.6,-0.00779,1e-05,1.10962]
[1779809895494,62.07,76335.9,0.6,-0.00778,1e-05,1.10813]
[1779809896298,62.07,76355.63,0.6,-0.00765,1e-05,1.09207]
[1779809899900,62.07,76348.07,0.6,-0.0077,1e-05,1.0982]
[1779809901793,62.07,76341.54,0.6,-0.00774,1e-05,1.10351]
[1779809902115,62.07,76341.54,0.6,-0.00774,1e-05,1.10351]
[1779809903815,62.07,76331.76,0.6,-0.00781,1e-05,1.11152]
[1779809903820,62.07,76314.45,0.6,-0.00792,1e-05,1.12581]
[1779809906740,62.07,76313.99,0.6,-0.00793,1e-05,1.12619]
[1779809911161,62.07,76317.59,0.6,-0.0079,1e-05,1.12321]
[1779809911405,62.07,76356.7,0.6,-0.00763,1e-05,1.08967]
[1779809912689,62.07,76356.7,0.6,-0.00763,1e-05,1.08967]
[1779809914425,62.07,76340.31,0.6,-0.00774,1e-05,1.10298]
[1779809919460,62.07,76354.34,0.6,-0.00765,1e-05,1.09158]
[1779809924495,62.07,76356.42,0.6,-0.00763,1e-05,1.0899]
[1779809929530,62.07,76347.55,0.6,-0.00769,1e-05,1.09708]
[1779809934565,62.07,76349.64,0.6,-0.00768,1e-05,1.09539]
[1779809939599,62.07,76351.53,0.6,-0.00766,1e-05,1.09386]
[1779809944635,62.07,76344.6,0.6,-0.00771,1e-05,1.09948]
[1779809946623,62.07,76342.38,0.6,-0.00772,1e-05,1.10129]
[1779809946813,62.07,76342.38,0.6,-0.00772,1e-05,1.10129]
[1779809950100,62.07,76340.41,0.6,-0.00774,1e-05,1.1029]
[1779809950979,62.07,76335.56,0.6,-0.00777,1e-05,1.10686]
[1779809951700,62.07,76311.26,0.6,-0.00793,1e-05,1.1269]
[1779809953519,62.07,76310.97,0.6,-0.00794,1e-05,1.12714]
[1779809956519,62.07,76297.51,0.6,-0.00803,1e-05,1.13837]
[1779809957362,62.07,76298.89,0.6,-0.00802,1e-05,1.13721]
[1779809959074,62.07,76296.89,0.6,-0.00803,1e-05,1.13889]
[1779809960196,62.07,76297.52,0.6,-0.00803,1e-05,1.13836]
[1779809960250,62.07,76329.79,0.6,-0.00781,1e-05,1.11159]
[1779809961260,62.07,76292.53,0.6,-0.00806,1e-05,1.14255]
[1779809962949,62.07,76292.82,0.6,-0.00806,1e-05,1.1423]
[1779809963610,62.07,76304.66,0.6,-0.00798,1e-05,1.13239]
[1779809964403,62.07,76316.89,0.6,-0.0079,1e-05,1.12223]
[1779809964816,62.07,76335.75,0.6,-0.00777,1e-05,1.1067]
[1779809967839,62.06,76321.2,0.6,-0.00786,1e-05,1.11826]
[1779809973002,62.06,76332.57,0.6,-0.00777,1e-05,1.1068]
[1779809978243,62.05,76335.68,0.6,-0.00775,1e-05,1.10351]
[1779809983953,62.04,76340.08,0.6,-0.00771,1e-05,1.09922]
[1779809986123,62.04,76358.07,0.6,-0.00759,1e-05,1.08443]
[1779809992017,62.03,76362.06,0.6,-0.00756,1e-05,1.08062]
[1779809997051,62.03,76361.46,0.6,-0.00756,1e-05,1.08072]
[1779810000960,62.03,76360.43,0.6,-0.00757,1e-05,1.08131]
[1779810001079,62.03,76369.21,0.6,-0.00751,1e-05,1.0742]
[1779810001543,62.03,76369.21,0.6,-0.00751,1e-05,1.0742]
[1779810002086,62.03,76363.69,0.6,-0.00754,1e-05,1.07856]
[1779810005109,62.03,76391.13,0.6,-0.00737,1e-05,1.05656]
[1779810010145,62.02,76388.64,0.6,-0.00738,1e-05,1.05839]
[1779810014177,62.02,76365.68,0.6,-0.00753,1e-05,1.07647]
[1779810019212,62.02,76350.93,0.6,-0.00762,1e-05,1.08797]
[1779810024255,62.01,76348.21,0.6,-0.00763,1e-05,1.08971]
[1779810029298,62.01,76328.64,0.6,-0.00776,1e-05,1.10515]
[1779810034333,62.0,76328.01,0.6,-0.00775,1e-05,1.10352]
[1779810036348,62.0,76301.94,0.6,-0.00792,1e-05,1.12476]
[1779810041388,61.99,76286.71,0.6,-0.00802,1e-05,1.13664]
[1779810041690,61.99,76286.71,0.6,-0.00802,1e-05,1.13664]
[1779810043165,61.99,76286.71,0.6,-0.00802,1e-05,1.13664]
[1779810045009,61.99,76286.96,0.6,-0.00802,1e-05,1.13643]
[1779810045102,61.99,76286.98,0.6,-0.00801,1e-05,1.13606]
[1779810046904,61.99,76276.49,0.6,-0.00809,1e-05,1.14488]
[1779810048061,61.99,76293.01,0.6,-0.00797,1e-05,1.13101]
[1779810049140,61.99,76293.01,0.6,-0.00797,1e-05,1.13101]
[1779810049241,61.99,76291.11,0.6,-0.00798,1e-05,1.1326]
[1779810054480,61.98,76285.22,0.6,-0.00802,1e-05,1.13666]
[1779810060322,61.97,76281.12,0.6,-0.00804,1e-05,1.13938]
[1779810060637,61.97,76318.77,0.6,-0.00778,1e-05,1.10777]
[1779810061536,61.97,76351.37,0.6,-0.00757,1e-05,1.08116]
[1779810067018,61.97,76341.48,0.6,-0.00763,1e-05,1.0888]
[1779810071093,61.96,76348.64,0.6,-0.00758,1e-05,1.08271]
[1779810071156,61.96,76348.64,0.6,-0.00758,1e-05,1.08271]
[1779810071193,61.96,76344.04,0.6,-0.00761,1e-05,1.08626]
[1779810076644,61.96,76356.06,0.6,-0.00753,1e-05,1.0766]
[1779810079665,61.96,76375.07,0.6,-0.00741,1e-05,1.06145]
[1779810083693,61.96,76397.43,0.6,-0.00727,1e-05,1.04387]
[1779810088734,61.96,76413.28,0.6,-0.00717,1e-05,1.03156]
[1779810092762,61.96,76431.5,0.6,-0.00705,1e-05,1.01611]
[1779810095784,61.96,76417.99,0.6,-0.00713,1e-05,1.02646]
[1779810100819,61.96,76413.47,0.6,-0.00716,1e-05,1.02995]
[1779810105855,61.96,76413.51,0.6,-0.00716,1e-05,1.02992]
[1779810110891,61.96,76413.06,0.6,-0.00716,1e-05,1.03026]
[1779810115926,61.96,76418.07,0.6,-0.00713,1e-05,1.0264]
[1779810117708,61.96,76418.06,0.6,-0.00713,1e-05,1.02641]
[1779810121184,61.96,76419.69,0.6,-0.00712,1e-05,1.02515]
[1779810123530,61.96,76421.71,0.6,-0.00711,1e-05,1.0236]
[1779810126291,61.96,76425.1,0.6,-0.00709,1e-05,1.021]
[1779810127651,61.96,76429.87,0.6,-0.00706,1e-05,1.01735]
[1779810133045,61.96,76436.27,0.6,-0.00702,1e-05,1.01247]
[1779810136997,61.96,76438.05,0.6,-0.00701,1e-05,1.01112]
[1779810137230,61.96,76438.05,0.6,-0.00701,1e-05,1.01112]
[1779810140124,61.96,76450.56,0.6,-0.00693,1e-05,1.00165]
[1779810142671,61.96,76462.54,0.6,-0.00686,1e-05,0.99265]
[1779810144106,61.96,76462.36,0.6,-0.00686,1e-05,0.99278]
[1779810146281,61.96,76463.15,0.6,-0.00686,1e-05,0.99219]
[1779810146321,61.96,76461.98,0.6,-0.00686,1e-05,0.99307]
[1779810152194,61.96,76452.36,0.6,-0.00691,1e-05,0.99885]
[1779810157230,61.96,76437.88,0.6,-0.007,1e-05,1.0098]
[1779810162360,61.96,76426.46,0.6,-0.00707,1e-05,1.0185]
[1779810168308,61.96,76428.54,0.6,-0.00705,1e-05,1.01691]
[1779810173345,61.96,76434.87,0.6,-0.00702,1e-05,1.01208]
[1779810178380,61.96,76438.45,0.6,-0.00699,1e-05,1.00936]
[1779810181413,61.96,76459.1,0.6,-0.00687,1e-05,0.99379]
[1779810186451,61.96,76462.82,0.6,-0.00685,1e-05,0.99101]
[1779810191486,61.96,76464.85,0.6,-0.00684,1e-05,0.98949]
[1779810193500,61.96,76479.76,0.6,-0.00675,1e-05,0.97841]
[1779810198535,61.96,76478.24,0.6,-0.00676,1e-05,0.97954]
[1779810202566,61.96,76497.69,0.6,-0.00664,1e-05,0.96523]
[1779810208578,61.96,76506.68,0.6,-0.00659,1e-05,0.95868]
[1779810210623,61.96,76489.59,0.6,-0.00669,1e-05,0.97117]
[1779810215658,61.96,76482.96,0.6,-0.00672,1e-05,0.97464]
[1779810220694,61.96,76492.76,0.6,-0.00666,1e-05,0.96744]
[1779810225960,61.96,76498.91,0.6,-0.00663,1e-05,0.96294]
[1779810226746,61.96,76472.81,0.6,-0.00678,1e-05,0.98214]
[1779810231781,61.96,76487.95,0.6,-0.00669,1e-05,0.97096]
[1779810236979,61.96,76496.43,0.6,-0.00664,1e-05,0.96475]
[1779810242751,61.96,76497.73,0.6,-0.00663,1e-05,0.9638]
[1779810248625,61.96,76497.59,0.6,-0.00663,1e-05,0.9639]
[1779810257964,61.96,76496.98,0.6,-0.00664,1e-05,0.96435]
[1779810263633,61.96,76487.65,0.6,-0.00669,1e-05,0.97118]
[1779810268035,61.96,76470.62,0.6,-0.00679,1e-05,0.98377]
[1779810273070,61.96,76455.84,0.6,-0.00687,1e-05,0.99337]
[1779810278105,61.96,76453.25,0.6,-0.00689,1e-05,0.99531]
[1779810282469,61.96,76451.6,0.6,-0.0069,1e-05,0.99655]
[1779810282492,61.96,76441.98,0.6,-0.00695,1e-05,1.0038]
[1779810288175,61.96,76446.15,0.6,-0.00693,1e-05,1.00065]
[1779810293255,61.96,76436.33,0.6,-0.00699,1e-05,1.00808]
[1779810300276,61.96,76438.98,0.6,-0.00697,1e-05,1.00607]
[1779810300717,61.96,76438.98,0.6,-0.00697,1e-05,1.00607]
[1779810301270,61.96,76435.29,0.6,-0.00699,1e-05,1.00887]
[1779810305310,61.96,76411.14,0.6,-0.00714,1e-05,1.02734]
[1779810310345,61.96,76398.63,0.6,-0.00722,1e-05,1.03702]
[1779810315380,61.96,76405.2,0.6,-0.00718,1e-05,1.03193]
[1779810320415,61.96,76397.1,0.6,-0.00723,1e-05,1.03821]
[1779810325450,61.96,76399.41,0.6,-0.00721,1e-05,1.03641]
[1779810330485,61.96,76409.18,0.6,-0.00715,1e-05,1.02885]
[1779810335520,61.96,76401.57,0.6,-0.00719,1e-05,1.03326]
[1779810340555,61.96,76401.78,0.6,-0.00719,1e-05,1.0331]
[1779810345590,61.96,76401.07,0.6,-0.00719,1e-05,1.03365]
[1779810350625,61.96,76386.28,0.6,-0.00729,1e-05,1.04517]
[1779810355660,61.96,76378.43,0.6,-0.00734,1e-05,1.05131]
[1779810360695,61.96,76368.86,0.6,-0.0074,1e-05,1.05879]
[1779810362723,61.96,76350.33,0.6,-0.00752,1e-05,1.07351]
[1779810363735,61.96,76335.89,0.6,-0.00761,1e-05,1.08508]
[1779810364741,61.96,76320.69,0.6,-0.00771,1e-05,1.09736]
[1779810369781,61.96,76319.12,0.6,-0.00772,1e-05,1.09817]
[1779810374816,61.95,76312.44,0.6,-0.00776,1e-05,1.10303]
[1779810377838,61.95,76327.2,0.6,-0.00765,1e-05,1.0907]
[1779810382873,61.94,76332.73,0.6,-0.00762,1e-05,1.08588]
[1779810387908,61.94,76332.36,0.6,-0.00762,1e-05,1.08581]
[1779810392943,61.94,76340.98,0.6,-0.00755,1e-05,1.07701]
[1779810396975,61.93,76364.7,0.6,-0.00739,1e-05,1.05795]
[1779810399597,61.93,76382.89,0.6,-0.00728,1e-05,1.04357]
[1779810402011,61.93,76399.01,0.6,-0.00718,1e-05,1.03103]
[1779810407628,61.93,76406.98,0.6,-0.00713,1e-05,1.02488]
[1779810413088,61.93,76413.8,0.6,-0.00708,1e-05,1.01964]
[1779810418123,61.93,76399.3,0.6,-0.00717,1e-05,1.03081]
[1779810420143,61.93,76376.04,0.6,-0.00732,1e-05,1.04894]
[1779810425185,61.93,76367.92,0.6,-0.00737,1e-05,1.05527]
[1779810429214,61.93,76383.84,0.6,-0.00727,1e-05,1.0427]
[1779810434249,61.93,76385.19,0.6,-0.00726,1e-05,1.04165]
[1779810439285,61.93,76376.95,0.6,-0.00731,1e-05,1.04809]
[1779810444320,61.93,76379.42,0.6,-0.0073,1e-05,1.04612]
[1779810449355,61.93,76371.62,0.6,-0.00735,1e-05,1.05216]
[1779810454390,61.93,76371.61,0.6,-0.00733,1e-05,1.05058]
[1779810459425,61.93,76362.53,0.6,-0.00739,1e-05,1.05762]
[1779810464460,61.93,76360.39,0.6,-0.0074,1e-05,1.05917]
[1779810469495,61.93,76365.2,0.6,-0.00737,1e-05,1.05523]
[1779810474530,61.93,76360.06,0.6,-0.0074,1e-05,1.05917]
[1779810479565,61.92,76365.46,0.6,-0.00737,1e-05,1.05476]
[1779810482586,61.92,76336.2,0.6,-0.00756,1e-05,1.078]
[1779810484605,61.92,76354.32,0.6,-0.00744,1e-05,1.0634]
[1779810489642,61.92,76347.91,0.6,-0.00748,1e-05,1.06833]
[1779810494677,61.92,76348.26,0.6,-0.00747,1e-05,1.06782]
[1779810499712,61.92,76350.91,0.6,-0.00746,1e-05,1.06549]
[1779810504747,61.91,76348.18,0.6,-0.00747,1e-05,1.06748]
[1779810509782,61.91,76356.5,0.6,-0.00742,1e-05,1.06066]
[1779810514828,61.91,76369.04,0.6,-0.00733,1e-05,1.04917]
[1779810519863,61.91,76361.84,0.6,-0.00737,1e-05,1.0548]
[1779810523891,61.91,76343.45,0.6,-0.00749,1e-05,1.06932]
[1779810528926,61.91,76339.63,0.6,-0.00751,1e-05,1.07215]
[1779810533961,61.91,76332.9,0.6,-0.00755,1e-05,1.07732]
[1779810538996,61.9,76344.92,0.6,-0.00747,1e-05,1.0674]
[1779810544035,61.9,76336.49,0.6,-0.00753,1e-05,1.07394]
[1779810549071,61.9,76335.6,0.6,-0.00753,1e-05,1.0744]
[1779810550687,61.9,76335.6,0.6,-0.00753,1e-05,1.0744]
[1779810556121,61.89,76344.0,0.6,-0.00747,1e-05,1.06738]
[1779810559147,61.89,76375.29,0.6,-0.00727,1e-05,1.04259]
[1779810562951,61.89,76390.15,0.6,-0.00718,1e-05,1.03102]
[1779810568210,61.89,76382.39,0.6,-0.00723,1e-05,1.03705]
[1779810573245,61.89,76373.5,0.6,-0.00727,1e-05,1.0425]
[1779810578281,61.89,76379.61,0.6,-0.00724,1e-05,1.03773]
[1779810583316,61.89,76380.35,0.6,-0.00723,1e-05,1.03716]
[1779810588351,61.89,76385.53,0.6,-0.0072,1e-05,1.03313]
[1779810590365,61.89,76368.4,0.6,-0.00731,1e-05,1.0465]
[1779810592960,61.89,76350.22,0.6,-0.00742,1e-05,1.06082]
[1779810598421,61.89,76353.3,0.6,-0.0074,1e-05,1.05817]
[1779810603456,61.89,76352.62,0.6,-0.0074,1e-05,1.05857]
[1779810608491,61.89,76361.74,0.6,-0.00734,1e-05,1.05126]
[1779810610505,61.89,76378.19,0.6,-0.00724,1e-05,1.03835]
[1779810611968,61.89,76378.19,0.6,-0.00724,1e-05,1.03835]
[1779810612471,61.89,76379.48,0.6,-0.00723,1e-05,1.03735]
[1779810617581,61.89,76377.12,0.6,-0.00725,1e-05,1.03919]
[1779810622622,61.89,76365.03,0.6,-0.00732,1e-05,1.04865]
[1779810627655,61.89,76364.53,0.6,-0.00733,1e-05,1.04898]
[1779810632693,61.89,76364.36,0.6,-0.00732,1e-05,1.04753]
[1779810637728,61.89,76373.48,0.6,-0.00726,1e-05,1.04036]
[1779810639742,61.89,76341.38,0.6,-0.00746,1e-05,1.06569]
[1779810645018,61.89,76328.31,0.6,-0.00755,1e-05,1.076]
[1779810646018,61.88,76307.87,0.6,-0.00768,1e-05,1.09241]
[1779810648519,61.88,76306.15,0.6,-0.00769,1e-05,1.09363]
[1779810650580,61.88,76325.68,0.6,-0.00756,1e-05,1.07765]
[1779810650847,61.88,76346.99,0.6,-0.00742,1e-05,1.06055]
[1779810655874,61.88,76359.82,0.6,-0.00734,1e-05,1.05032]
[1779810660912,61.88,76362.9,0.6,-0.00732,1e-05,1.04784]
[1779810666045,61.88,76358.58,0.6,-0.00735,1e-05,1.05119]
[1779810666102,61.88,76343.81,0.6,-0.00744,1e-05,1.06287]
[1779810666958,61.88,76327.21,0.6,-0.00755,1e-05,1.07611]
[1779810671998,61.88,76344.05,0.6,-0.00744,1e-05,1.06239]
[1779810677035,61.87,76352.93,0.6,-0.00738,1e-05,1.05518]
[1779810682071,61.87,76351.74,0.6,-0.00739,1e-05,1.05601]
[1779810687107,61.87,76350.99,0.6,-0.00739,1e-05,1.05649]
[1779810692142,61.87,76347.96,0.6,-0.0074,1e-05,1.05727]
[1779810695385,61.87,76348.55,0.6,-0.00739,1e-05,1.05673]
[1779810699403,61.87,76333.2,0.6,-0.00749,1e-05,1.06883]
[1779810705238,61.87,76325.92,0.6,-0.00754,1e-05,1.07439]
[1779810710273,61.86,76325.53,0.6,-0.00754,1e-05,1.07444]
[1779810711954,61.86,76325.53,0.6,-0.00754,1e-05,1.07444]
[1779810717322,61.86,76329.87,0.6,-0.0075,1e-05,1.07055]
[1779810722366,61.86,76322.02,0.6,-0.00755,1e-05,1.0766]
[1779810725390,61.86,76303.6,0.6,-0.00767,1e-05,1.09139]
[1779810726506,61.86,76303.6,0.6,-0.00767,1e-05,1.09139]
[1779810726511,61.85,76309.02,0.6,-0.00764,1e-05,1.08683]
[1779810727583,61.85,76309.02,0.6,-0.00764,1e-05,1.08683]
[1779810727675,61.85,76309.02,0.6,-0.00764,1e-05,1.08683]
[1779810727758,61.85,76306.47,0.6,-0.00765,1e-05,1.0889]
[1779810730380,61.85,76303.18,0.6,-0.00768,1e-05,1.09158]
[1779810730382,61.85,76303.18,0.6,-0.00768,1e-05,1.09158]
[1779810731677,61.85,76303.32,0.6,-0.00767,1e-05,1.09146]
[1779810733211,61.85,76307.47,0.6,-0.00765,1e-05,1.08809]
[1779810734700,61.85,76311.86,0.6,-0.00762,1e-05,1.08453]
[1779810740510,61.85,76312.29,0.6,-0.00762,1e-05,1.08418]
[1779810741451,61.85,76312.29,0.6,-0.00762,1e-05,1.08418]
[1779810742526,61.85,76282.99,0.6,-0.00781,1e-05,1.10811]
[1779810744732,61.85,76282.4,0.6,-0.00781,1e-05,1.1086]
[1779810744798,61.85,76262.48,0.6,-0.00795,1e-05,1.12513]
[1779810745490,61.85,76262.48,0.6,-0.00795,1e-05,1.12513]
[1779810746077,61.85,76247.44,0.6,-0.00805,1e-05,1.13775]
[1779810746823,61.85,76204.95,0.6,-0.00835,1e-05,1.17403]
[1779810747408,61.85,76204.95,0.6,-0.00835,1e-05,1.17403]
[1779810748285,61.85,76215.94,0.6,-0.00827,1e-05,1.16455]
[1779810748672,61.85,76215.94,0.6,-0.00827,1e-05,1.16455]
[1779810749026,61.85,76215.94,0.6,-0.00827,1e-05,1.16455]
[1779810749122,61.85,76214.35,0.6,-0.00828,1e-05,1.16592]
[1779810749241,61.85,76214.35,0.6,-0.00828,1e-05,1.16592]
[1779810749732,61.85,76214.35,0.6,-0.00828,1e-05,1.16592]
[1779810750202,61.85,76227.34,0.6,-0.00819,1e-05,1.15479]
[1779810751131,61.83,76253.25,0.6,-0.00799,1e-05,1.12929]
[1779810751779,61.82,76272.08,0.6,-0.00784,1e-05,1.11204]
[1779810758001,61.81,76284.75,0.6,-0.00775,1e-05,1.10103]
[1779810763702,61.81,76274.87,0.6,-0.00782,1e-05,1.10839]
[1779810768742,61.8,76271.67,0.6,-0.00783,1e-05,1.11044]
[1779810773777,61.8,76265.41,0.6,-0.00787,1e-05,1.11503]
[1779810778812,61.79,76268.11,0.6,-0.00785,1e-05,1.11218]
[1779810781838,61.79,76242.62,0.6,-0.00802,1e-05,1.13307]
[1779810784860,61.78,76220.75,0.6,-0.00816,1e-05,1.15108]
[1779810786554,61.78,76218.14,0.6,-0.00818,1e-05,1.15311]
[1779810786879,61.78,76214.85,0.6,-0.0082,1e-05,1.15572]
[1779810788308,61.78,76214.85,0.6,-0.0082,1e-05,1.15572]
[1779810789200,61.78,76217.88,0.6,-0.00818,1e-05,1.15313]
[1779810794595,61.77,76222.53,0.6,-0.00814,1e-05,1.14818]
[1779810799990,61.76,76209.31,0.6,-0.00822,1e-05,1.15831]
[1779810805036,61.75,76203.17,0.6,-0.00826,1e-05,1.16253]
[1779810807230,61.74,76201.73,0.6,-0.00827,1e-05,1.16355]
[1779810807277,61.74,76193.39,0.6,-0.00833,1e-05,1.17053]
[1779810808066,61.74,76193.39,0.6,-0.00833,1e-05,1.17053]
[1779810810510,61.74,76191.09,0.6,-0.00834,1e-05,1.17252]
[1779810812196,61.74,76189.33,0.6,-0.00834,1e-05,1.17243]
[1779810813438,61.74,76195.58,0.6,-0.0083,1e-05,1.16703]
[1779810814207,61.74,76210.46,0.6,-0.00819,1e-05,1.15424]
[1779810820145,61.73,76205.63,0.6,-0.00822,1e-05,1.15713]
[1779810825181,61.71,76223.12,0.6,-0.00807,1e-05,1.13967]
[1779810830228,61.63,76212.1,0.6,-0.00808,1e-05,1.1406]
[1779810833258,61.6,76230.22,0.6,-0.00793,1e-05,1.12204]
[1779810838296,61.55,76213.44,0.6,-0.00801,1e-05,1.13162]
[1779810841317,61.51,76191.33,0.6,-0.00813,1e-05,1.14599]
[1779810846353,61.46,76180.43,0.6,-0.00816,1e-05,1.15001]
[1779810851392,61.45,76192.87,0.6,-0.00807,1e-05,1.1385]
[1779810852396,61.44,76209.41,0.6,-0.00794,1e-05,1.12284]
[1779810856515,61.38,76192.24,0.6,-0.00802,1e-05,1.13198]
[1779810862688,61.32,76188.37,0.6,-0.00798,1e-05,1.12802]
[1779810868530,61.22,76195.47,0.6,-0.00785,1e-05,1.11164]
[1779810873565,61.17,76187.23,0.6,-0.00786,1e-05,1.11165]
[1779810876586,61.14,76205.79,0.6,-0.00771,1e-05,1.09412]
[1779810877608,61.14,76205.79,0.6,-0.00771,1e-05,1.09412]
[1779810877645,61.14,76204.1,0.6,-0.00772,1e-05,1.09481]
[1779810884397,61.14,76201.79,0.6,-0.00773,1e-05,1.09672]
[1779810884643,61.14,76185.24,0.6,-0.00785,1e-05,1.1105]
[1779810885478,61.14,76185.24,0.6,-0.00785,1e-05,1.1105]
[1779810886097,61.14,76182.88,0.6,-0.00786,1e-05,1.11247]
[1779810890626,61.1,76181.82,0.6,-0.00784,1e-05,1.10928]
[1779810895720,61.05,76185.88,0.6,-0.00777,1e-05,1.10045]
[1779810898262,61.04,76206.58,0.6,-0.00762,1e-05,1.08246]
[1779810903266,61.02,76198.78,0.6,-0.00766,1e-05,1.0871]
[1779810909299,61.01,76184.08,0.6,-0.00774,1e-05,1.09768]
[1779810914854,60.99,76181.76,0.6,-0.00774,1e-05,1.0977]
[1779810916444,60.99,76202.06,0.6,-0.00761,1e-05,1.08086]
[1779810921907,60.98,76196.7,0.6,-0.00764,1e-05,1.08495]
[1779810926953,60.98,76192.64,0.6,-0.00767,1e-05,1.08806]
[1779810930487,60.98,76210.74,0.6,-0.00754,1e-05,1.07305]
[1779810931022,60.98,76226.39,0.6,-0.00743,1e-05,1.05881]
[1779810936102,60.98,76240.21,0.6,-0.00734,1e-05,1.04771]
[1779810941614,60.98,76248.27,0.6,-0.00729,1e-05,1.04128]
[1779810947136,60.98,76243.89,0.6,-0.00732,1e-05,1.04477]
[1779810952171,60.98,76232.58,0.6,-0.00739,1e-05,1.05382]
[1779810957206,60.98,76228.65,0.6,-0.00741,1e-05,1.05697]
[1779810962241,60.98,76231.86,0.6,-0.00739,1e-05,1.05436]
[1779810967276,60.98,76234.9,0.6,-0.00737,1e-05,1.0519]
[1779810972311,60.98,76234.75,0.6,-0.00737,1e-05,1.05202]
[1779810977346,60.98,76240.13,0.6,-0.00734,1e-05,1.04771]
[1779810977560,60.98,76240.13,0.6,-0.00734,1e-05,1.04771]
[1779810983388,60.98,76245.33,0.6,-0.00731,1e-05,1.04356]
[1779810985467,60.98,76268.72,0.6,-0.00716,1e-05,1.02506]
[1779810990475,60.98,76261.63,0.6,-0.0072,1e-05,1.03064]
[1779810995512,60.98,76266.06,0.6,-0.00716,1e-05,1.02568]
[1779811000547,60.98,76280.12,0.6,-0.00708,1e-05,1.01469]
[1779811001554,60.98,76295.66,0.6,-0.00698,1e-05,1.00266]
[1779811006589,60.98,76297.34,0.6,-0.00697,1e-05,1.00136]
[1779811009610,60.98,76315.68,0.6,-0.00686,1e-05,0.98733]
[1779811014984,60.98,76308.79,0.6,-0.0069,1e-05,0.99258]
[1779811020842,60.98,76306.07,0.6,-0.00692,1e-05,0.99466]
[1779811020850,60.98,76306.07,0.6,-0.00692,1e-05,0.99466]
[1779811026792,60.98,76311.32,0.6,-0.00688,1e-05,0.99065]
[1779811032772,60.98,76310.0,0.6,-0.00689,1e-05,0.99166]
[1779811037807,60.98,76321.1,0.6,-0.00682,1e-05,0.98322]
[1779811038628,60.98,76321.1,0.6,-0.00682,1e-05,0.98322]
[1779811041835,60.98,76336.31,0.6,-0.00673,1e-05,0.97175]
[1779811044469,60.98,76352.02,0.6,-0.00664,1e-05,0.96002]
[1779811049902,60.98,76357.17,0.6,-0.00661,1e-05,0.95621]
[1779811053931,60.98,76340.66,0.6,-0.0067,1e-05,0.96708]
[1779811058966,60.98,76351.79,0.6,-0.00663,1e-05,0.95879]
[1779811064007,60.98,76352.47,0.6,-0.00663,1e-05,0.95829]
[1779811069045,60.98,76360.16,0.6,-0.00658,1e-05,0.9526]
[1779811074080,60.98,76361.14,0.6,-0.00658,1e-05,0.95188]
[1779811079115,60.98,76359.29,0.6,-0.00659,1e-05,0.95324]
[1779811084152,60.98,76364.15,0.6,-0.00656,1e-05,0.94966]
[1779811089189,60.98,76362.95,0.6,-0.00657,1e-05,0.95054]
[1779811094224,60.98,76372.59,0.6,-0.00651,1e-05,0.94346]
[1779811099259,60.98,76380.11,0.6,-0.00647,1e-05,0.93797]
[1779811104294,60.98,76389.97,0.6,-0.00641,1e-05,0.93082]
[1779811109329,60.98,76388.68,0.6,-0.00642,1e-05,0.93175]
[1779811114364,60.98,76387.71,0.6,-0.00641,1e-05,0.93108]
[1779811119399,60.98,76396.06,0.6,-0.00636,1e-05,0.92505]
[1779811124434,60.98,76411.7,0.6,-0.00628,1e-05,0.91385]
[1779811129494,60.98,76418.27,0.6,-0.00624,1e-05,0.90918]
[1779811135519,60.98,76419.0,0.6,-0.00624,1e-05,0.90866]
[1779811140321,60.98,76419.78,0.6,-0.00623,1e-05,0.90811]
[1779811145591,60.98,76420.72,0.6,-0.00623,1e-05,0.90745]
[1779811150626,60.98,76427.58,0.6,-0.00619,1e-05,0.9026]
[1779811154659,60.98,76412.85,0.6,-0.00627,1e-05,0.91303]
[1779811158688,60.98,76428.74,0.6,-0.00618,1e-05,0.90178]
[1779811163723,60.98,76426.19,0.6,-0.0062,1e-05,0.90358]
[1779811167752,60.98,76440.54,0.6,-0.00612,1e-05,0.8935]
[1779811172787,60.98,76444.78,0.6,-0.00608,1e-05,0.88921]
[1779811177822,60.98,76454.83,0.6,-0.00603,1e-05,0.88224]
[1779811182857,60.98,76446.97,0.6,-0.00607,1e-05,0.88769]
[1779811187892,60.98,76439.5,0.6,-0.00611,1e-05,0.89289]
[1779811192927,60.98,76428.64,0.6,-0.00617,1e-05,0.90051]
[1779811197962,60.98,76419.31,0.6,-0.00622,1e-05,0.90709]
[1779811202997,60.98,76428.5,0.6,-0.00617,1e-05,0.90061]
[1779811207028,60.98,76398.43,0.6,-0.00634,1e-05,0.92198]
[1779811209042,60.98,76382.2,0.6,-0.00643,1e-05,0.9337]
[1779811214043,60.98,76379.54,0.6,-0.00645,1e-05,0.93563]
[1779811218370,60.98,76363.66,0.6,-0.00654,1e-05,0.94723]
[1779811222956,60.98,76362.04,0.6,-0.00655,1e-05,0.94842]
[1779811223448,60.98,76362.04,0.6,-0.00655,1e-05,0.94842]
[1779811229189,60.98,76361.31,0.6,-0.00656,1e-05,0.94896]
[1779811234224,60.98,76362.53,0.6,-0.00654,1e-05,0.94667]
[1779811239259,60.98,76374.75,0.6,-0.00647,1e-05,0.93773]
[1779811244294,60.98,76383.69,0.6,-0.00642,1e-05,0.93124]
[1779811249329,60.98,76383.57,0.6,-0.00642,1e-05,0.93133]
[1779811255371,60.98,76383.76,0.6,-0.00642,1e-05,0.93119]
[1779811260406,60.98,76379.04,0.6,-0.00644,1e-05,0.93461]
[1779811265441,60.98,76372.97,0.6,-0.00648,1e-05,0.93903]
[1779811270476,60.98,76360.56,0.6,-0.00655,1e-05,0.94812]
[1779811275511,60.98,76354.38,0.6,-0.00659,1e-05,0.95267]
[1779811280546,60.98,76358.61,0.6,-0.00656,1e-05,0.94955]
[1779811285581,60.98,76361.72,0.6,-0.00654,1e-05,0.94727]
[1779811290616,60.98,76371.52,0.6,-0.00649,1e-05,0.94009]
[1779811295651,60.98,76364.77,0.6,-0.00652,1e-05,0.94364]
[1779811300686,60.98,76365.23,0.6,-0.00651,1e-05,0.9433]
[1779811305722,60.98,76365.84,0.6,-0.00651,1e-05,0.94285]
[1779811310759,60.98,76356.58,0.6,-0.00656,1e-05,0.94965]
[1779811315793,60.98,76353.84,0.6,-0.00658,1e-05,0.95167]
[1779811320828,60.98,76353.51,0.6,-0.00658,1e-05,0.95192]
[1779811325865,60.98,76346.91,0.6,-0.00662,1e-05,0.9568]
[1779811330900,60.98,76345.03,0.6,-0.00663,1e-05,0.95819]
[1779811335935,60.98,76343.8,0.6,-0.00664,1e-05,0.9591]
[1779811340973,60.98,76365.74,0.6,-0.00651,1e-05,0.94293]
[1779811346008,60.98,76374.57,0.6,-0.00646,1e-05,0.93648]
[1779811350036,60.98,76389.63,0.6,-0.00637,1e-05,0.92557]
[1779811355107,60.98,76399.18,0.6,-0.00631,1e-05,0.91735]
[1779811357586,60.98,76375.63,0.6,-0.00644,1e-05,0.93433]
[1779811358093,60.98,76351.71,0.6,-0.00658,1e-05,0.95185]
[1779811360727,60.98,76373.56,0.6,-0.00646,1e-05,0.93583]
[1779811364407,60.98,76388.59,0.6,-0.00637,1e-05,0.92495]
[1779811369183,60.98,76404.73,0.6,-0.00628,1e-05,0.91339]
[1779811370868,60.98,76420.47,0.6,-0.00619,1e-05,0.90223]
[1779811376054,60.98,76422.38,0.6,-0.00618,1e-05,0.90088]
[1779811381261,60.98,76416.57,0.6,-0.00621,1e-05,0.90498]
[1779811385289,60.98,76401.96,0.6,-0.00629,1e-05,0.91537]
[1779811390324,60.98,76391.5,0.6,-0.00635,1e-05,0.92286]
[1779811393345,60.98,76376.54,0.6,-0.00644,1e-05,0.93367]
[1779811398380,60.98,76361.08,0.6,-0.00653,1e-05,0.94495]
[1779811403416,60.98,76356.28,0.6,-0.00656,1e-05,0.94848]
[1779811408451,60.98,76345.12,0.6,-0.00662,1e-05,0.95672]
[1779811413486,60.98,76347.07,0.6,-0.0066,1e-05,0.95387]
[1779811418521,60.98,76342.67,0.6,-0.00663,1e-05,0.95713]
[1779811423556,60.98,76342.26,0.6,-0.00663,1e-05,0.95744]
[1779811428591,60.98,76342.88,0.6,-0.00663,1e-05,0.95698]
[1779811433626,60.98,76339.85,0.6,-0.00664,1e-05,0.95923]
[1779811438663,60.98,76337.68,0.6,-0.00666,1e-05,0.96084]
[1779811443663,60.98,76339.54,0.6,-0.00665,1e-05,0.95946]
[1779811448738,60.98,76331.19,0.6,-0.0067,1e-05,0.96568]
[1779811453773,60.98,76327.75,0.6,-0.00672,1e-05,0.96825]
[1779811456796,60.98,76342.31,0.6,-0.00663,1e-05,0.9574]
[1779811460824,60.98,76327.01,0.6,-0.00672,1e-05,0.96881]
[1779811465860,60.98,76324.4,0.6,-0.00674,1e-05,0.97076]
[1779811470894,60.98,76317.37,0.6,-0.00678,1e-05,0.97605]
[1779811473917,60.98,76330.21,0.6,-0.00669,1e-05,0.965]
[1779811477964,60.98,76357.74,0.6,-0.00653,1e-05,0.94462]
[1779811478971,60.98,76387.76,0.6,-0.00636,1e-05,0.92281]
[1779811484014,60.98,76378.19,0.6,-0.00641,1e-05,0.92972]
[1779811489043,60.98,76372.72,0.6,-0.00644,1e-05,0.93368]
[1779811494080,60.98,76376.5,0.6,-0.00642,1e-05,0.93094]
[1779811499115,60.98,76378.75,0.6,-0.00641,1e-05,0.92931]
[1779811504153,60.98,76376.08,0.6,-0.00642,1e-05,0.93124]
[1779811509190,60.98,76383.84,0.6,-0.00638,1e-05,0.92563]
[1779811514229,60.98,76361.11,0.6,-0.00651,1e-05,0.94215]
[1779811519264,60.98,76370.46,0.6,-0.00646,1e-05,0.93533]
[1779811525175,60.98,76362.4,0.6,-0.0065,1e-05,0.9412]
[1779811524299,60.98,76335.07,0.6,-0.00666,1e-05,0.96137]
[1779811529399,60.98,76325.42,0.6,-0.00672,1e-05,0.96858]
[1779811535265,60.98,76316.95,0.6,-0.00676,1e-05,0.97352]
[1779811540413,60.98,76315.11,0.6,-0.00677,1e-05,0.97491]
[1779811545449,60.98,76314.81,0.6,-0.00678,1e-05,0.97514]
[1779811546459,60.98,76297.15,0.6,-0.00688,1e-05,0.98852]
[1779811551494,60.98,76301.25,0.6,-0.00686,1e-05,0.9854]
[1779811556529,60.98,76296.4,0.6,-0.00689,1e-05,0.9891]
[1779811561564,60.98,76300.24,0.6,-0.00686,1e-05,0.98617]
[1779811566609,60.98,76292.62,0.6,-0.00691,1e-05,0.99198]
[1779811571643,60.98,76294.81,0.6,-0.0069,1e-05,0.99031]
[1779811576681,60.98,76290.52,0.6,-0.00692,1e-05,0.99359]
[1779811581795,60.98,76287.73,0.6,-0.00694,1e-05,0.99573]
[1779811581862,60.98,76303.64,0.6,-0.00684,1e-05,0.98359]
[1779811587762,60.98,76302.13,0.6,-0.00685,1e-05,0.98473]
[1779811593225,60.98,76299.81,0.6,-0.00686,1e-05,0.98506]
[1779811594921,60.98,76314.31,0.6,-0.00677,1e-05,0.97409]
[1779811603874,60.98,76316.04,0.6,-0.00676,1e-05,0.97279]
[1779811609916,60.98,76316.83,0.6,-0.00675,1e-05,0.97219]
[1779811612940,60.98,76331.74,0.6,-0.00666,1e-05,0.96103]
[1779811617972,60.98,76322.35,0.6,-0.00672,1e-05,0.96805]
[1779811623007,60.98,76319.77,0.6,-0.00674,1e-05,0.96998]
[1779811628059,60.98,76325.51,0.6,-0.0067,1e-05,0.96568]
[1779811628298,60.98,76325.51,0.6,-0.0067,1e-05,0.96568]
[1779811634102,60.98,76328.59,0.6,-0.00668,1e-05,0.96338]
[1779811639137,60.98,76327.39,0.6,-0.00669,1e-05,0.96428]
[1779811640144,60.98,76343.06,0.6,-0.0066,1e-05,0.95263]
[1779811645179,60.98,76342.07,0.6,-0.0066,1e-05,0.95337]
[1779811650215,60.98,76344.02,0.6,-0.00659,1e-05,0.95192]
[1779811655250,60.98,76331.15,0.6,-0.00666,1e-05,0.96006]
[1779811656257,60.98,76346.34,0.6,-0.00657,1e-05,0.94881]
[1779811661304,60.98,76355.18,0.6,-0.00652,1e-05,0.94232]
[1779811663321,60.98,76325.39,0.6,-0.00669,1e-05,0.96436]
[1779811668357,60.98,76320.39,0.6,-0.00672,1e-05,0.9681]
[1779811673392,60.98,76314.83,0.6,-0.00676,1e-05,0.97227]
[1779811674360,60.98,76314.83,0.6,-0.00676,1e-05,0.97227]
[1779811679440,60.98,76306.81,0.6,-0.0068,1e-05,0.97832]
[1779811684475,60.98,76294.61,0.6,-0.00688,1e-05,0.98758]
[1779811689511,60.98,76291.81,0.6,-0.0069,1e-05,0.98972]
[1779811694546,60.98,76298.73,0.6,-0.00685,1e-05,0.98445]
[1779811699581,60.98,76293.03,0.6,-0.00689,1e-05,0.98879]
[1779811704616,60.98,76299.24,0.6,-0.00685,1e-05,0.98406]
[1779811709651,60.98,76294.66,0.6,-0.00688,1e-05,0.98755]
[1779811714686,60.98,76305.34,0.6,-0.0068,1e-05,0.978]
[1779811720297,60.98,76304.44,0.6,-0.00681,1e-05,0.97869]
[1779811720398,60.98,76304.26,0.6,-0.00681,1e-05,0.97882]
[1779811721735,60.98,76291.13,0.6,-0.00689,1e-05,0.9888]
[1779811726771,60.98,76298.02,0.6,-0.00685,1e-05,0.98355]
[1779811731806,60.98,76294.95,0.6,-0.00687,1e-05,0.98589]
[1779811736841,60.98,76293.6,0.6,-0.00687,1e-05,0.98692]
[1779811741876,60.98,76301.29,0.6,-0.00683,1e-05,0.98107]
[1779811746027,60.98,76301.15,0.6,-0.00683,1e-05,0.98118]
[1779811746124,60.98,76327.36,0.6,-0.00667,1e-05,0.96147]
[1779811747560,60.98,76339.15,0.6,-0.0066,1e-05,0.95272]
[1779811748054,60.98,76339.15,0.6,-0.0066,1e-05,0.95272]
[1779811749574,60.98,76338.71,0.6,-0.0066,1e-05,0.95305]
[1779811754968,60.98,76338.31,0.6,-0.00661,1e-05,0.95334]
[1779811761010,60.98,76348.45,0.6,-0.00655,1e-05,0.94586]
[1779811762468,60.98,76353.2,0.6,-0.00652,1e-05,0.94238]
[1779811763025,60.98,76355.7,0.6,-0.0065,1e-05,0.94055]
[1779811767052,60.98,76371.89,0.6,-0.00641,1e-05,0.92877]
[1779811771698,60.98,76370.12,0.6,-0.00641,1e-05,0.92867]
[1779811777122,60.98,76371.26,0.6,-0.00641,1e-05,0.92785]
[1779811782157,60.98,76371.66,0.6,-0.0064,1e-05,0.92756]
[1779811787192,60.98,76360.63,0.6,-0.00647,1e-05,0.93556]
[1779811792226,60.98,76378.1,0.6,-0.00637,1e-05,0.92291]
[1779811797262,60.98,76369.18,0.6,-0.00642,1e-05,0.92935]
[1779811799276,60.98,76350.96,0.6,-0.00652,1e-05,0.94263]
[1779811804311,60.98,76352.16,0.6,-0.00652,1e-05,0.94175]
[1779811806326,60.98,76322.72,0.6,-0.00669,1e-05,0.96352]
[1779811811362,60.98,76299.2,0.6,-0.00683,1e-05,0.98122]
[1779811816396,60.98,76299.72,0.6,-0.00683,1e-05,0.98083]
[1779811816519,60.98,76299.72,0.6,-0.00683,1e-05,0.98083]
[1779811822438,60.98,76301.47,0.6,-0.00682,1e-05,0.9795]
[1779811827473,60.98,76299.24,0.6,-0.00683,1e-05,0.98119]
[1779811832509,60.98,76292.65,0.6,-0.00686,1e-05,0.98476]
[1779811833956,60.98,76292.84,0.6,-0.00686,1e-05,0.98462]
[1779811834030,60.98,76292.84,0.6,-0.00686,1e-05,0.98462]
[1779811839340,60.98,76287.26,0.6,-0.00689,1e-05,0.98887]
[1779811848621,60.98,76286.83,0.6,-0.0069,1e-05,0.9892]
[1779811849550,60.98,76286.83,0.6,-0.0069,1e-05,0.9892]
[1779811854948,60.98,76279.58,0.6,-0.00694,1e-05,0.99475]
[1779811860705,60.98,76280.79,0.6,-0.00693,1e-05,0.99382]
[1779811861568,60.98,76280.79,0.6,-0.00693,1e-05,0.99382]
[1779811866747,60.98,76280.94,0.6,-0.00693,1e-05,0.99371]
[1779811871782,60.98,76289.64,0.6,-0.00688,1e-05,0.98706]
[1779811872582,60.98,76289.64,0.6,-0.00688,1e-05,0.98706]
[1779811877824,60.98,76288.26,0.6,-0.00689,1e-05,0.98811]
[1779811882859,60.98,76285.03,0.6,-0.00691,1e-05,0.99058]
[1779811888110,60.98,76275.43,0.6,-0.00697,1e-05,0.99794]
[1779811894207,60.98,76274.11,0.6,-0.00697,1e-05,0.99751]
[1779811899979,60.98,76279.11,0.6,-0.00693,1e-05,0.99366]
[1779811905016,60.98,76277.63,0.6,-0.00694,1e-05,0.9948]
[1779811910050,60.98,76283.34,0.6,-0.00691,1e-05,0.99043]
[1779811915085,60.98,76284.17,0.6,-0.0069,1e-05,0.98979]
[1779811920120,60.98,76280.25,0.6,-0.00693,1e-05,0.99279]
[1779811925155,60.98,76278.99,0.6,-0.00694,1e-05,0.99376]
[1779811930190,60.98,76281.84,0.6,-0.00692,1e-05,0.99157]
[1779811935225,60.98,76280.7,0.6,-0.00692,1e-05,0.99245]
[1779811940260,60.98,76280.68,0.6,-0.00692,1e-05,0.99246]
[1779811945296,60.98,76281.57,0.6,-0.00692,1e-05,0.99178]
[1779811950331,60.98,76278.9,0.6,-0.00694,1e-05,0.99383]
[1779811955366,60.98,76280.2,0.6,-0.00692,1e-05,0.99138]
[1779811960401,60.98,76271.09,0.6,-0.00697,1e-05,0.99838]
[1779811963430,60.98,76253.72,0.6,-0.00708,1e-05,1.01183]
[1779811968464,60.98,76255.82,0.6,-0.00707,1e-05,1.0102]
[1779811970493,60.98,76206.37,0.6,-0.00739,1e-05,1.04928]
[1779811971473,60.98,76206.37,0.6,-0.00739,1e-05,1.04928]
[1779811971559,60.98,76137.46,0.6,-0.00785,1e-05,1.1058]
[1779811972503,60.97,76115.4,0.6,-0.00799,1e-05,1.12336]
[1779811973510,60.95,76144.89,0.6,-0.00778,1e-05,1.09714]
[1779811974517,60.95,76172.73,0.6,-0.00758,1e-05,1.07324]
[1779811977539,60.94,76154.75,0.6,-0.0077,1e-05,1.08793]
[1779811980565,60.94,76139.1,0.6,-0.00781,1e-05,1.10075]
[1779811981572,60.94,76173.27,0.6,-0.00757,1e-05,1.07238]
[1779811986608,60.94,76188.56,0.6,-0.00747,1e-05,1.05973]
[1779811988624,60.94,76203.97,0.6,-0.00737,1e-05,1.04728]
[1779811989631,60.94,76219.19,0.6,-0.00727,1e-05,1.03513]
[1779811993667,60.94,76198.22,0.6,-0.00741,1e-05,1.0519]
[1779811995903,60.94,76200.5,0.6,-0.00739,1e-05,1.05007]
[1779811996689,60.94,76220.1,0.6,-0.00727,1e-05,1.0344]
[1779812001724,60.94,76213.68,0.6,-0.00731,1e-05,1.03951]
[1779812002731,60.94,76199.23,0.6,-0.0074,1e-05,1.05109]
[1779812007766,60.94,76196.48,0.6,-0.00742,1e-05,1.05329]
[1779812013499,60.94,76198.27,0.6,-0.0074,1e-05,1.0503]
[1779812014833,60.94,76223.67,0.6,-0.00723,1e-05,1.02986]
[1779812019428,60.94,76240.97,0.6,-0.00712,1e-05,1.01624]
[1779812020558,60.94,76255.4,0.6,-0.00703,1e-05,1.00501]
[1779812021422,60.94,76274.98,0.6,-0.00691,1e-05,0.98993]
[1779812026488,60.94,76276.51,0.6,-0.0069,1e-05,0.98876]
[1779812031605,60.94,76284.62,0.6,-0.00685,1e-05,0.98257]
[1779812036436,60.94,76301.76,0.6,-0.00675,1e-05,0.96961]
[1779812042453,60.94,76300.29,0.6,-0.00675,1e-05,0.97072]
[1779812045050,60.94,76281.59,0.6,-0.00687,1e-05,0.98488]
[1779812047431,60.94,76266.54,0.6,-0.00696,1e-05,0.9964]
[1779812053106,60.94,76262.46,0.6,-0.00699,1e-05,0.99955]
[1779812055122,60.94,76246.78,0.6,-0.00708,1e-05,1.01171]
[1779812060156,60.94,76251.07,0.6,-0.00706,1e-05,1.00837]
[1779812065191,60.94,76247.09,0.6,-0.00708,1e-05,1.01146]
[1779812070226,60.94,76238.53,0.6,-0.00714,1e-05,1.01815]
[1779812075263,60.94,76245.57,0.6,-0.00708,1e-05,1.01118]
[1779812080299,60.94,76247.88,0.6,-0.00707,1e-05,1.00938]
[1779812085334,60.94,76236.99,0.6,-0.00714,1e-05,1.01789]
[1779812090369,60.94,76238.8,0.6,-0.00712,1e-05,1.01647]
[1779812095404,60.94,76237.12,0.6,-0.00714,1e-05,1.01779]
[1779812100439,60.94,76236.32,0.6,-0.00714,1e-05,1.01841]
[1779812102457,60.94,76217.29,0.6,-0.00726,1e-05,1.03343]
[1779812107490,60.94,76216.38,0.6,-0.00727,1e-05,1.03415]
[1779812112525,60.94,76210.67,0.6,-0.0073,1e-05,1.03869]
[1779812116553,60.94,76227.8,0.6,-0.00719,1e-05,1.02511]
[1779812121588,60.94,76236.07,0.6,-0.00714,1e-05,1.01861]
[1779812125647,60.94,76268.97,0.6,-0.00694,1e-05,0.99309]
[1779812128658,60.94,76285.35,0.6,-0.00684,1e-05,0.98058]
[1779812133693,60.94,76287.69,0.6,-0.00681,1e-05,0.97737]
[1779812138728,60.94,76287.43,0.6,-0.00681,1e-05,0.97757]
[1779812143763,60.94,76286.89,0.6,-0.00682,1e-05,0.97798]
[1779812148798,60.94,76287.33,0.6,-0.00681,1e-05,0.97765]
[1779812153833,60.94,76293.12,0.6,-0.00678,1e-05,0.97327]
[1779812158868,60.94,76283.68,0.6,-0.00684,1e-05,0.98042]
[1779812163903,60.94,76282.09,0.6,-0.00685,1e-05,0.98162]
[1779812166926,60.94,76300.29,0.6,-0.00674,1e-05,0.96787]
[1779812171961,60.94,76300.17,0.6,-0.00674,1e-05,0.96796]
[1779812176996,60.94,76305.72,0.6,-0.0067,1e-05,0.9638]
[1779812182033,60.94,76312.36,0.6,-0.00666,1e-05,0.95884]
[1779812187068,60.94,76314.65,0.6,-0.00665,1e-05,0.95714]
[1779812192103,60.94,76315.67,0.6,-0.00663,1e-05,0.95497]
[1779812197143,60.94,76332.74,0.6,-0.00653,1e-05,0.94236]
[1779812202179,60.94,76348.34,0.6,-0.00644,1e-05,0.93096]
[1779812205203,60.94,76364.2,0.6,-0.00635,1e-05,0.91949]
[1779812210245,60.94,76368.47,0.6,-0.00633,1e-05,0.91643]
[1779812215283,60.94,76370.03,0.6,-0.00632,1e-05,0.91531]
[1779812220322,60.94,76382.79,0.6,-0.00625,1e-05,0.90621]
[1779812225357,60.94,76364.77,0.6,-0.00635,1e-05,0.91908]
[1779812230392,60.94,76353.57,0.6,-0.00641,1e-05,0.92717]
[1779812231056,60.94,76353.57,0.6,-0.00641,1e-05,0.92717]
[1779812236434,60.94,76364.63,0.6,-0.00635,1e-05,0.91919]
[1779812241469,60.94,76363.85,0.6,-0.00635,1e-05,0.91975]
[1779812243483,60.94,76380.62,0.6,-0.00626,1e-05,0.90775]
[1779812248518,60.94,76377.45,0.6,-0.00628,1e-05,0.91001]
[1779812253553,60.94,76380.58,0.6,-0.00625,1e-05,0.90642]
[1779812258588,60.94,76381.55,0.6,-0.00624,1e-05,0.90573]
[1779812263623,60.94,76385.56,0.6,-0.00622,1e-05,0.90289]
[1779812268658,60.94,76382.15,0.6,-0.00624,1e-05,0.9053]
[1779812273692,60.94,76378.83,0.6,-0.00626,1e-05,0.90766]
[1779812278728,60.94,76376.67,0.6,-0.00627,1e-05,0.9092]
[1779812281749,60.94,76362.27,0.6,-0.00635,1e-05,0.91951]
[1779812286784,60.94,76345.31,0.6,-0.00645,1e-05,0.93178]
[1779812291819,60.94,76348.19,0.6,-0.00643,1e-05,0.92969]
[1779812296854,60.94,76344.07,0.6,-0.00646,1e-05,0.93268]
[1779812301891,60.94,76343.12,0.6,-0.00646,1e-05,0.93338]
[1779812303905,60.94,76357.5,0.6,-0.00638,1e-05,0.92295]
[1779812308940,60.94,76357.01,0.6,-0.00638,1e-05,0.9233]
[1779812313976,60.94,76354.48,0.6,-0.00639,1e-05,0.92375]
[1779812319011,60.94,76364.09,0.6,-0.00633,1e-05,0.91683]
[1779812324047,60.94,76364.75,0.6,-0.00633,1e-05,0.91636]
[1779812329082,60.94,76354.88,0.6,-0.00639,1e-05,0.92346]
[1779812334119,60.94,76348.78,0.6,-0.00642,1e-05,0.92788]
[1779812339155,60.94,76344.79,0.6,-0.00644,1e-05,0.93078]
[1779812344191,60.94,76344.44,0.6,-0.00645,1e-05,0.93103]
[1779812349226,60.94,76346.7,0.6,-0.00643,1e-05,0.92939]
[1779812354261,60.94,76335.99,0.6,-0.0065,1e-05,0.93719]
[1779812359296,60.94,76345.83,0.6,-0.00644,1e-05,0.93002]
[1779812364331,60.94,76359.33,0.6,-0.00636,1e-05,0.92026]
[1779812365338,60.94,76374.0,0.6,-0.00628,1e-05,0.90974]
[1779812370373,60.94,76374.54,0.6,-0.00627,1e-05,0.90936]
[1779812375407,60.94,76367.83,0.6,-0.0063,1e-05,0.91279]
[1779812380442,60.94,76371.97,0.6,-0.00628,1e-05,0.90983]
[1779812385478,60.94,76372.62,0.6,-0.00628,1e-05,0.90937]
[1779812390514,60.94,76374.35,0.6,-0.00627,1e-05,0.90813]
[1779812395553,60.94,76372.63,0.6,-0.00628,1e-05,0.90936]
[1779812400584,60.94,76367.02,0.6,-0.00631,1e-05,0.91337]
[1779812405628,60.94,76355.75,0.6,-0.00637,1e-05,0.92146]
[1779812410663,60.94,76366.39,0.6,-0.00631,1e-05,0.91382]
[1779812415698,60.94,76366.16,0.6,-0.00631,1e-05,0.91398]
[1779812421740,60.94,76371.8,0.6,-0.00628,1e-05,0.90995]
[1779812426775,60.94,76378.32,0.6,-0.00624,1e-05,0.90531]
[1779812431811,60.94,76373.15,0.6,-0.00626,1e-05,0.90763]
[1779812435841,60.94,76358.26,0.6,-0.00635,1e-05,0.91828]
[1779812440876,60.94,76355.45,0.6,-0.00636,1e-05,0.9203]
[1779812444959,60.94,76355.2,0.6,-0.00637,1e-05,0.92048]
[1779812445020,60.94,76354.31,0.6,-0.00637,1e-05,0.92112]
[1779812446041,60.94,76354.31,0.6,-0.00637,1e-05,0.92112]
[1779812446067,60.94,76353.76,0.6,-0.00637,1e-05,0.92152]
[1779812451955,60.94,76351.76,0.6,-0.00639,1e-05,0.92296]
[1779812456991,60.94,76353.4,0.6,-0.00638,1e-05,0.92178]
[1779812462029,60.94,76340.6,0.6,-0.00645,1e-05,0.93105]
[1779812467064,60.94,76337.35,0.6,-0.00647,1e-05,0.93342]
[1779812472099,60.94,76323.55,0.6,-0.00655,1e-05,0.94353]
[1779812477134,60.94,76315.16,0.6,-0.0066,1e-05,0.94972]
[1779812482169,60.94,76321.0,0.6,-0.00656,1e-05,0.9454]
[1779812487204,60.94,76326.13,0.6,-0.00653,1e-05,0.94163]
[1779812492239,60.94,76324.8,0.6,-0.00653,1e-05,0.94121]
[1779812497274,60.94,76319.35,0.6,-0.00656,1e-05,0.94522]
[1779812502309,60.94,76316.87,0.6,-0.00658,1e-05,0.94705]
[1779812508351,60.94,76313.71,0.6,-0.0066,1e-05,0.94938]
[1779812513386,60.94,76323.17,0.6,-0.00654,1e-05,0.94241]
[1779812518421,60.94,76322.49,0.6,-0.00655,1e-05,0.94291]
[1779812523456,60.94,76334.31,0.6,-0.00648,1e-05,0.93425]
[1779812528491,60.94,76341.98,0.6,-0.00643,1e-05,0.92867]
[1779812533528,60.94,76329.71,0.6,-0.0065,1e-05,0.93761]
[1779812538562,60.94,76329.25,0.6,-0.00651,1e-05,0.93795]
[1779812543597,60.94,76334.85,0.6,-0.00647,1e-05,0.93385]
[1779812548770,60.94,76338.49,0.6,-0.00645,1e-05,0.9312]
[1779812549652,60.94,76366.18,0.6,-0.00629,1e-05,0.91123]
[1779812550651,60.94,76381.55,0.6,-0.00621,1e-05,0.90031]
[1779812555686,60.94,76385.12,0.6,-0.00618,1e-05,0.89644]
[1779812560723,60.94,76389.02,0.6,-0.00616,1e-05,0.89369]
[1779812565758,60.94,76388.17,0.6,-0.00616,1e-05,0.89429]
[1779812570793,60.94,76389.79,0.6,-0.00615,1e-05,0.89315]
[1779812575828,60.94,76401.74,0.6,-0.00609,1e-05,0.88479]
[1779812580863,60.94,76409.14,0.6,-0.00605,1e-05,0.87965]
[1779812585898,60.94,76416.13,0.6,-0.00601,1e-05,0.87481]
[1779812590933,60.94,76412.87,0.6,-0.00603,1e-05,0.87706]
[1779812594961,60.94,76432.47,0.6,-0.00592,1e-05,0.86359]
[1779812599996,60.94,76417.93,0.6,-0.006,1e-05,0.87357]
[1779812605032,60.94,76413.3,0.6,-0.00602,1e-05,0.87677]
[1779812606040,60.94,76396.29,0.6,-0.00612,1e-05,0.8886]
[1779812610068,60.94,76373.39,0.6,-0.00624,1e-05,0.90474]
[1779812615105,60.94,76378.63,0.6,-0.00621,1e-05,0.89967]
[1779812618124,60.94,76400.75,0.6,-0.00608,1e-05,0.88414]
[1779812623159,60.94,76403.07,0.6,-0.00607,1e-05,0.88253]
[1779812627204,60.94,76418.39,0.6,-0.00599,1e-05,0.87193]
[1779812632246,60.94,76420.22,0.6,-0.00598,1e-05,0.87067]
[1779812633252,60.94,76402.22,0.6,-0.00608,1e-05,0.88312]
[1779812638287,60.94,76397.82,0.6,-0.0061,1e-05,0.88619]
[1779812643322,60.94,76408.08,0.6,-0.00604,1e-05,0.87905]
[1779812648357,60.94,76400.24,0.6,-0.00609,1e-05,0.8845]
[1779812653392,60.94,76406.77,0.6,-0.00605,1e-05,0.87996]
[1779812658427,60.94,76401.4,0.6,-0.00608,1e-05,0.88369]
[1779812663462,60.94,76402.69,0.6,-0.00607,1e-05,0.88279]
[1779812668497,60.94,76404.23,0.6,-0.00606,1e-05,0.88172]
[1779812674539,60.94,76405.7,0.6,-0.00605,1e-05,0.87937]
[1779812679573,60.94,76397.02,0.6,-0.00609,1e-05,0.88541]
[1779812684609,60.94,76404.86,0.6,-0.00605,1e-05,0.87995]
[1779812689644,60.94,76405.39,0.6,-0.00605,1e-05,0.87958]
[1779812692665,60.94,76419.69,0.6,-0.00597,1e-05,0.86971]
[1779812697700,60.94,76422.23,0.6,-0.00596,1e-05,0.86797]
[1779812702748,60.94,76422.88,0.6,-0.00595,1e-05,0.86752]
[1779812707773,60.94,76430.92,0.6,-0.00591,1e-05,0.86203]
[1779812712808,60.94,76423.5,0.6,-0.00595,1e-05,0.8671]
[1779812717842,60.94,76415.49,0.6,-0.00599,1e-05,0.8726]
[1779812722878,60.94,76411.87,0.6,-0.00601,1e-05,0.8751]
[1779812727913,60.94,76412.46,0.6,-0.00601,1e-05,0.87469]
[1779812732948,60.94,76424.04,0.6,-0.00594,1e-05,0.86541]
[1779812737985,60.94,76423.2,0.6,-0.00594,1e-05,0.86598]
[1779812743020,60.94,76419.68,0.6,-0.00596,1e-05,0.8684]
[1779812748069,60.94,76417.36,0.6,-0.00597,1e-05,0.86999]
[1779812753103,60.94,76410.57,0.6,-0.00601,1e-05,0.87467]
[1779812758138,60.94,76417.72,0.6,-0.00597,1e-05,0.86974]
[1779812763173,60.94,76423.56,0.6,-0.00594,1e-05,0.86574]
[1779812768209,60.94,76429.75,0.6,-0.00591,1e-05,0.86151]
[1779812770221,60.94,76447.92,0.6,-0.00581,1e-05,0.8492]
[1779812775257,60.94,76457.25,0.6,-0.00576,1e-05,0.84294]
[1779812780293,60.94,76459.43,0.6,-0.00575,1e-05,0.84148]
[1779812785327,60.94,76449.68,0.6,-0.0058,1e-05,0.84802]
[1779812788349,60.94,76424.25,0.6,-0.00594,1e-05,0.86527]
[1779812793384,60.94,76421.52,0.6,-0.00594,1e-05,0.86582]
[1779812798419,60.94,76415.84,0.6,-0.00597,1e-05,0.86971]
[1779812803454,60.94,76419.12,0.6,-0.00596,1e-05,0.86746]
[1779812804312,60.94,76419.12,0.6,-0.00596,1e-05,0.86746]
[1779812804461,60.94,76419.03,0.6,-0.00596,1e-05,0.86752]
[1779812809496,60.94,76416.02,0.6,-0.00597,1e-05,0.86959]
[1779812814538,60.94,76403.94,0.6,-0.00604,1e-05,0.87793]
[1779812818960,60.94,76405.2,0.6,-0.00603,1e-05,0.87705]
[1779812819573,60.94,76422.23,0.6,-0.00594,1e-05,0.86533]
[1779812822594,60.94,76437.46,0.6,-0.00586,1e-05,0.85496]
[1779812822743,60.94,76437.46,0.6,-0.00586,1e-05,0.85496]
[1779812824203,60.94,76438.2,0.6,-0.00585,1e-05,0.85446]
[1779812825764,60.94,76434.48,0.6,-0.00587,1e-05,0.85698]
[1779812831657,60.94,76437.67,0.6,-0.00586,1e-05,0.85482]
[1779812836692,60.94,76428.24,0.6,-0.00591,1e-05,0.86123]
[1779812841726,60.94,76425.63,0.6,-0.00592,1e-05,0.86301]
[1779812846518,60.94,76425.01,0.6,-0.00592,1e-05,0.86343]
[1779812847007,60.94,76405.83,0.6,-0.00603,1e-05,0.87662]
[1779812847806,60.94,76384.5,0.6,-0.00615,1e-05,0.89148]
[1779812850077,60.94,76385.68,0.6,-0.00614,1e-05,0.89066]
[1779812855856,60.94,76382.04,0.6,-0.00615,1e-05,0.89186]
[1779812861178,60.94,76391.02,0.6,-0.0061,1e-05,0.88558]
[1779812866935,60.94,76399.98,0.6,-0.00605,1e-05,0.87934]
[1779812871969,60.94,76403.79,0.6,-0.00603,1e-05,0.8767]
[1779812876570,60.94,76403.86,0.6,-0.00603,1e-05,0.87665]
[1779812876661,60.94,76403.67,0.6,-0.00603,1e-05,0.87678]
[1779812882041,60.94,76403.08,0.6,-0.00603,1e-05,0.87719]
[1779812887270,60.94,76410.06,0.6,-0.006,1e-05,0.87237]
[1779812888425,60.94,76390.36,0.6,-0.0061,1e-05,0.88604]
[1779812892440,60.94,76410.01,0.6,-0.006,1e-05,0.8724]
[1779812896145,60.94,76425.94,0.6,-0.00591,1e-05,0.86148]
[1779812900400,60.94,76394.39,0.6,-0.00608,1e-05,0.88323]
[1779812902202,60.94,76374.18,0.6,-0.00619,1e-05,0.8974]
[1779812907410,60.94,76376.28,0.6,-0.00618,1e-05,0.89592]
[1779812912438,60.94,76387.15,0.6,-0.00611,1e-05,0.88694]
[1779812915313,60.94,76407.14,0.6,-0.006,1e-05,0.87306]
[1779812920350,60.94,76414.88,0.6,-0.00596,1e-05,0.86773]
[1779812925386,60.94,76420.3,0.6,-0.00593,1e-05,0.86402]
[1779812930421,60.94,76420.16,0.6,-0.00593,1e-05,0.86411]
[1779812935456,60.94,76425.27,0.6,-0.00591,1e-05,0.86062]
[1779812941498,60.94,76427.21,0.6,-0.0059,1e-05,0.8593]
[1779812946533,60.94,76430.04,0.6,-0.00588,1e-05,0.85738]
[1779812951548,60.94,76430.59,0.6,-0.00588,1e-05,0.85701]
[1779812956603,60.94,76437.88,0.6,-0.00584,1e-05,0.85207]
[1779812961638,60.94,76439.27,0.6,-0.00583,1e-05,0.85113]
[1779812966673,60.94,76443.7,0.6,-0.00581,1e-05,0.84814]
[1779812971708,60.94,76441.47,0.6,-0.00581,1e-05,0.84834]
[1779812977752,60.94,76441.64,0.6,-0.00581,1e-05,0.84823]
[1779812982788,60.94,76442.85,0.6,-0.0058,1e-05,0.84742]
[1779812987823,60.94,76442.91,0.6,-0.0058,1e-05,0.84738]
[1779812992858,60.94,76438.38,0.6,-0.00583,1e-05,0.85043]
[1779812997895,60.94,76445.98,0.6,-0.00579,1e-05,0.84531]
[1779813003519,60.94,76434.03,0.6,-0.00585,1e-05,0.85337]
[1779813008992,60.94,76444.11,0.6,-0.0058,1e-05,0.84657]
[1779813014027,60.94,76442.34,0.6,-0.00581,1e-05,0.84776]
[1779813019932,60.94,76439.3,0.6,-0.00582,1e-05,0.84981]
[1779813025104,60.94,76442.5,0.6,-0.00581,1e-05,0.84765]
[1779813030139,60.94,76440.84,0.6,-0.00581,1e-05,0.84877]
[1779813035174,60.94,76445.55,0.6,-0.00578,1e-05,0.8443]
[1779813040209,60.94,76452.12,0.6,-0.00575,1e-05,0.83991]
[1779813042223,60.94,76476.53,0.6,-0.00562,1e-05,0.82374]
[1779813047258,60.94,76481.77,0.6,-0.00559,1e-05,0.82031]
[1779813052293,60.94,76480.66,0.6,-0.0056,1e-05,0.82104]
[1779813055959,60.94,76476.31,0.6,-0.00562,1e-05,0.82389]
[1779813056147,60.94,76465.95,0.6,-0.00567,1e-05,0.83072]
[1779813061357,60.94,76452.13,0.6,-0.00575,1e-05,0.8399]
[1779813064383,60.94,76434.31,0.6,-0.00584,1e-05,0.85187]
[1779813069418,60.94,76431.1,0.6,-0.00586,1e-05,0.85404]
[1779813073453,60.94,76413.71,0.6,-0.00595,1e-05,0.86589]
[1779813079168,60.94,76421.41,0.6,-0.00591,1e-05,0.86063]
[1779813084183,60.94,76429.29,0.6,-0.00587,1e-05,0.85527]
[1779813090577,60.94,76439.72,0.6,-0.00581,1e-05,0.84822]
[1779813091591,60.94,76421.36,0.6,-0.0059,1e-05,0.85935]
[1779813096626,60.94,76420.2,0.6,-0.00591,1e-05,0.86014]
[1779813101660,60.94,76417.34,0.6,-0.00592,1e-05,0.86209]
[1779813106704,60.94,76400.27,0.6,-0.00601,1e-05,0.87381]
[1779813111739,60.94,76410.15,0.6,-0.00596,1e-05,0.86701]
[1779813116774,60.94,76416.56,0.6,-0.00593,1e-05,0.86262]
[1779813121809,60.94,76436.43,0.6,-0.00582,1e-05,0.84914]
[1779813126843,60.94,76424.71,0.6,-0.00588,1e-05,0.85707]
[1779813128857,60.94,76439.17,0.6,-0.00581,1e-05,0.84729]
[1779813133893,60.94,76440.4,0.6,-0.0058,1e-05,0.84646]
[1779813138928,60.94,76436.69,0.6,-0.00582,1e-05,0.84896]
[1779813143963,60.94,76436.76,0.6,-0.00582,1e-05,0.84892]
[1779813147996,60.94,76422.43,0.6,-0.00589,1e-05,0.85862]
[1779813153033,60.94,76430.41,0.6,-0.00584,1e-05,0.8519]
[1779813158069,60.94,76436.4,0.6,-0.00581,1e-05,0.84786]
[1779813163115,60.94,76408.82,0.6,-0.00596,1e-05,0.8666]
[1779813168189,60.94,76411.56,0.6,-0.00594,1e-05,0.86472]
[1779813173224,60.94,76414.86,0.6,-0.00593,1e-05,0.86247]
[1779813178259,60.94,76426.5,0.6,-0.00586,1e-05,0.85455]
[1779813183295,60.94,76427.3,0.6,-0.00586,1e-05,0.854]
[1779813185329,60.94,76442.29,0.6,-0.00578,1e-05,0.8439]
[1779813190481,60.94,76431.61,0.6,-0.00584,1e-05,0.85109]
[1779813197409,60.94,76435.07,0.6,-0.00582,1e-05,0.84875]
[1779813199427,60.94,76468.97,0.6,-0.00564,1e-05,0.82617]
[1779813204684,60.94,76463.38,0.6,-0.00567,1e-05,0.82985]
[1779813210511,60.94,76463.72,0.6,-0.00567,1e-05,0.82963]
[1779813215546,60.94,76460.37,0.6,-0.00568,1e-05,0.83056]
[1779813220582,60.94,76470.0,0.6,-0.00563,1e-05,0.82421]
[1779813225622,60.94,76478.77,0.6,-0.00558,1e-05,0.81846]
[1779813230657,60.94,76483.76,0.6,-0.00556,1e-05,0.81521]
[1779813235692,60.94,76481.25,0.6,-0.00557,1e-05,0.81684]
[1779813240727,60.94,76478.45,0.6,-0.00558,1e-05,0.81867]
[1779813245762,60.94,76490.82,0.6,-0.00552,1e-05,0.81062]
[1779813250798,60.94,76488.19,0.6,-0.00554,1e-05,0.81233]
[1779813255833,60.94,76492.7,0.6,-0.00551,1e-05,0.8094]
[1779813260868,60.94,76506.27,0.6,-0.00544,0.0,0.80066]
[1779813263889,60.94,76490.07,0.6,-0.00553,1e-05,0.81111]
[1779813268925,60.94,76491.29,0.6,-0.00552,1e-05,0.81032]
[1779813273976,60.94,76490.77,0.6,-0.00551,1e-05,0.80939]
[1779813276981,60.94,76506.85,0.6,-0.00543,0.0,0.79904]
[1779813282016,60.94,76509.85,0.6,-0.00542,0.0,0.79712]
[1779813287051,60.94,76504.58,0.6,-0.00544,0.0,0.8005]
[1779813292086,60.94,76504.86,0.6,-0.00544,0.0,0.80032]
[1779813297121,60.94,76509.27,0.6,-0.00542,0.0,0.79749]
[1779813302159,60.94,76506.05,0.6,-0.00544,0.0,0.79955]
[1779813307194,60.94,76505.17,0.6,-0.00544,0.0,0.80012]
[1779813312229,60.94,76508.93,0.6,-0.00542,0.0,0.79771]
[1779813317264,60.94,76522.78,0.6,-0.00535,0.0,0.7889]
[1779813322299,60.94,76533.38,0.6,-0.0053,0.0,0.78221]
[1779813327335,60.94,76537.57,0.6,-0.00528,0.0,0.77958]
[1779813332370,60.94,76540.7,0.6,-0.00526,0.0,0.77639]
[1779813337407,60.94,76548.9,0.6,-0.00522,0.0,0.77129]
[1779813339421,60.94,76568.3,0.6,-0.00513,0.0,0.75931]
[1779813344456,60.94,76564.38,0.6,-0.00515,0.0,0.76172]
[1779813349493,60.94,76563.35,0.6,-0.00515,0.0,0.76235]
[1779813354531,60.94,76554.6,0.6,-0.00519,0.0,0.76775]
[1779813358558,60.94,76539.41,0.6,-0.00527,0.0,0.7772]
[1779813363613,60.94,76550.78,0.6,-0.00521,0.0,0.77012]
[1779813367647,60.94,76567.32,0.6,-0.00513,0.0,0.75991]
[1779813372681,60.94,76572.6,0.6,-0.00511,0.0,0.75668]
[1779813375707,60.94,76597.18,0.6,-0.00499,0.0,0.74178]
[1779813380749,60.94,76593.47,0.6,-0.00501,0.0,0.74402]
[1779813385784,60.94,76578.86,0.6,-0.00508,0.0,0.75286]
[1779813390819,60.94,76579.16,0.6,-0.00508,0.0,0.75268]
[1779813395860,60.94,76585.12,0.6,-0.00504,0.0,0.74787]
[1779813397874,60.94,76601.94,0.6,-0.00496,0.0,0.73775]
[1779813402909,60.94,76596.62,0.6,-0.00499,0.0,0.74094]
[1779813407944,60.94,76596.25,0.6,-0.00499,0.0,0.74116]
[1779813412979,60.94,76593.97,0.6,-0.005,0.0,0.74253]
[1779813418015,60.94,76610.75,0.6,-0.00492,0.0,0.7325]
[1779813423055,60.94,76610.02,0.6,-0.00493,0.0,0.73293]
[1779813428090,60.94,76605.07,0.6,-0.00495,0.0,0.73588]
[1779813433125,60.94,76599.54,0.6,-0.00497,0.0,0.73919]
[1779813438160,60.94,76586.6,0.6,-0.00503,0.0,0.74698]
[1779813443198,60.94,76584.85,0.6,-0.00504,0.0,0.74803]
[1779813448233,60.94,76582.7,0.6,-0.00505,0.0,0.74934]
[1779813453267,60.94,76578.48,0.6,-0.00506,0.0,0.75071]
[1779813458303,60.94,76574.18,0.6,-0.00508,0.0,0.75332]
[1779813463338,60.94,76565.53,0.6,-0.00512,0.0,0.75861]
[1779813468374,60.94,76561.4,0.6,-0.00514,0.0,0.76114]
[1779813473409,60.94,76563.1,0.6,-0.00514,0.0,0.7601]
[1779813478444,60.94,76575.27,0.6,-0.00508,0.0,0.75266]
[1779813483481,60.94,76575.44,0.6,-0.00508,0.0,0.75255]
[1779813487509,60.94,76592.26,0.6,-0.005,0.0,0.74238]
[1779813492544,60.94,76594.67,0.6,-0.00499,0.0,0.74093]
[1779813497587,60.94,76593.2,0.6,-0.005,0.0,0.74181]
[1779813502622,60.94,76592.92,0.6,-0.005,0.0,0.74198]
[1779813507660,60.94,76597.44,0.6,-0.00498,0.0,0.73927]
[1779813512695,60.94,76601.94,0.6,-0.00495,0.0,0.7354]
[1779813517730,60.94,76591.54,0.6,-0.005,0.0,0.74163]
[1779813522765,60.94,76597.87,0.6,-0.00497,0.0,0.73783]
[1779813527800,60.94,76597.33,0.6,-0.00497,0.0,0.73815]
[1779813532835,60.94,76597.77,0.6,-0.00497,0.0,0.73789]
[1779813537871,60.94,76611.66,0.6,-0.0049,0.0,0.72962]
[1779813542906,60.94,76610.42,0.6,-0.00491,0.0,0.73035]
[1779813547941,60.94,76583.3,0.6,-0.00503,0.0,0.74659]
[1779813552976,60.94,76578.18,0.6,-0.00506,0.0,0.7497]
[1779813558011,60.94,76577.66,0.6,-0.00506,0.0,0.75001]
[1779813563050,60.94,76574.84,0.6,-0.00507,0.0,0.75172]
[1779813566073,60.94,76557.25,0.6,-0.00516,0.0,0.76249]
[1779813570124,60.94,76543.18,0.6,-0.00522,0.0,0.77119]
[1779813575159,60.94,76535.68,0.6,-0.00525,0.0,0.77464]
[1779813580194,60.94,76538.97,0.6,-0.00524,0.0,0.77259]
[1779813585229,60.94,76539.93,0.6,-0.00523,0.0,0.77199]
[1779813590267,60.94,76543.55,0.6,-0.00521,0.0,0.76974]
[1779813595302,60.94,76545.48,0.6,-0.0052,0.0,0.76855]
[1779813600337,60.94,76538.64,0.6,-0.00524,0.0,0.7728]
[1779813605372,60.94,76522.0,0.6,-0.00532,0.0,0.78322]
[1779813607388,60.94,76501.63,0.6,-0.00542,0.0,0.79615]
[1779813612423,60.94,76490.83,0.6,-0.00547,1e-05,0.80307]
[1779813617461,60.94,76491.84,0.6,-0.00547,1e-05,0.80242]
[1779813622496,60.94,76497.05,0.6,-0.00544,0.0,0.79908]
[1779813627532,60.94,76495.38,0.6,-0.00545,0.0,0.80015]
[1779813632567,60.94,76493.61,0.6,-0.00545,0.0,0.80003]
[1779813637602,60.94,76494.68,0.6,-0.00544,0.0,0.79935]
[1779813642640,60.94,76496.85,0.6,-0.00543,0.0,0.79796]
[1779813647675,60.94,76488.44,0.6,-0.00548,1e-05,0.80336]
[1779813653717,60.94,76493.03,0.6,-0.00545,1e-05,0.80041]
[1779813658752,60.94,76493.98,0.6,-0.00545,0.0,0.7998]
[1779813663788,60.94,76481.82,0.6,-0.00551,1e-05,0.80763]
[1779813666962,60.94,76468.89,0.6,-0.00557,1e-05,0.81603]
[1779813667041,60.94,76469.11,0.6,-0.00557,1e-05,0.81589]
[1779813668029,60.94,76469.11,0.6,-0.00557,1e-05,0.81589]
[1779813668085,60.94,76462.74,0.6,-0.00561,1e-05,0.82006]
[1779813673858,60.94,76463.2,0.6,-0.0056,1e-05,0.81976]
[1779813675883,60.94,76480.4,0.6,-0.00552,1e-05,0.80855]
[1779813680918,60.94,76488.58,0.6,-0.00548,1e-05,0.80327]
[1779813685953,60.94,76488.3,0.6,-0.00548,1e-05,0.80345]
[1779813690987,60.94,76492.88,0.6,-0.00545,1e-05,0.8005]
[1779813696024,60.94,76492.55,0.6,-0.00545,0.0,0.79946]
[1779813701060,60.94,76481.79,0.6,-0.0055,1e-05,0.80639]
[1779813706096,60.94,76495.1,0.6,-0.00543,0.0,0.79783]
[1779813711131,60.94,76486.48,0.6,-0.00548,1e-05,0.80337]
[1779813716166,60.94,76490.57,0.6,-0.00546,1e-05,0.80073]
[1779813721202,60.94,76493.85,0.6,-0.00544,0.0,0.79863]
[1779813726237,60.94,76495.48,0.6,-0.00543,0.0,0.79759]
[1779813730274,60.94,76514.02,0.6,-0.00534,0.0,0.78579]
[1779813735311,60.94,76524.48,0.6,-0.00529,0.0,0.7792]
[1779813740349,60.94,76537.04,0.6,-0.00523,0.0,0.77135]
[1779813745384,60.94,76538.05,0.6,-0.00522,0.0,0.77073]
[1779813750419,60.94,76538.53,0.6,-0.00522,0.0,0.77043]
[1779813755456,60.94,76537.46,0.6,-0.00522,0.0,0.76988]
[1779813757473,60.94,76522.84,0.6,-0.00529,0.0,0.779]
[1779813762507,60.94,76521.28,0.6,-0.0053,0.0,0.77998]
[1779813767542,60.94,76527.9,0.6,-0.00526,0.0,0.77583]
[1779813772577,60.94,76527.56,0.6,-0.00527,0.0,0.77605]
[1779813777612,60.94,76526.43,0.6,-0.00527,0.0,0.77675]
[1779813782647,60.94,76524.01,0.6,-0.00528,0.0,0.77827]
[1779813788689,60.94,76509.47,0.6,-0.00535,0.0,0.78743]
[1779813794731,60.94,76509.87,0.6,-0.00535,0.0,0.78718]
[1779813799766,60.94,76501.33,0.6,-0.00539,0.0,0.7926]
[1779813804804,60.94,76493.62,0.6,-0.00543,0.0,0.79753]
[1779813809839,60.94,76488.23,0.6,-0.00546,1e-05,0.80098]
[1779813815080,60.94,76487.6,0.6,-0.00545,1e-05,0.80014]
[1779813820916,60.94,76477.12,0.6,-0.00551,1e-05,0.80689]
[1779813825951,60.94,76482.92,0.6,-0.00548,1e-05,0.80315]
[1779813830986,60.94,76482.67,0.6,-0.00548,1e-05,0.80331]
[1779813836021,60.94,76473.96,0.6,-0.00552,1e-05,0.80894]
[1779813841056,60.94,76453.75,0.6,-0.00563,1e-05,0.82213]
[1779813846091,60.94,76454.93,0.6,-0.00562,1e-05,0.82136]
[1779813851127,60.94,76455.53,0.6,-0.00562,1e-05,0.82096]
[1779813856162,60.94,76451.18,0.6,-0.00564,1e-05,0.82382]
[1779813861197,60.94,76450.23,0.6,-0.00565,1e-05,0.82445]
[1779813866232,60.94,76457.01,0.6,-0.00561,1e-05,0.81999]
[1779813871267,60.94,76451.93,0.6,-0.00563,1e-05,0.82205]
[1779813876304,60.94,76451.12,0.6,-0.00563,1e-05,0.82258]
[1779813881337,60.94,76451.47,0.6,-0.00563,1e-05,0.82235]
[1779813882335,60.94,76451.47,0.6,-0.00563,1e-05,0.82235]
[1779813882344,60.94,76451.22,0.6,-0.00563,1e-05,0.82252]
[1779813883632,60.94,76451.22,0.6,-0.00563,1e-05,0.82252]
[1779813883666,60.94,76451.23,0.6,-0.00563,1e-05,0.82251]
[1779813889393,60.94,76451.02,0.6,-0.00563,1e-05,0.82265]
[1779813894428,60.94,76450.74,0.6,-0.00563,1e-05,0.82283]
[1779813899463,60.94,76446.94,0.6,-0.00565,1e-05,0.82534]
[1779813904499,60.94,76452.57,0.6,-0.00562,1e-05,0.82163]
[1779813909534,60.94,76454.52,0.6,-0.00561,1e-05,0.82035]
[1779813914569,60.94,76463.47,0.6,-0.00557,1e-05,0.81449]
[1779813919604,60.94,76463.07,0.6,-0.00557,1e-05,0.81475]
[1779813924639,60.94,76462.67,0.6,-0.00557,1e-05,0.81502]
[1779813925646,60.94,76479.26,0.6,-0.00549,1e-05,0.80425]
[1779813930657,60.94,76481.1,0.6,-0.00548,1e-05,0.80306]
[1779813935717,60.94,76480.73,0.6,-0.00547,1e-05,0.80205]
[1779813940752,60.94,76480.48,0.6,-0.00547,1e-05,0.80221]
[1779813945787,60.94,76477.37,0.6,-0.00549,1e-05,0.80421]
[1779813950822,60.94,76480.19,0.6,-0.00548,1e-05,0.80239]
[1779813955857,60.94,76479.32,0.6,-0.00548,1e-05,0.80295]
[1779813960892,60.94,76470.41,0.6,-0.00552,1e-05,0.80871]
[1779813965927,60.94,76473.99,0.6,-0.00551,1e-05,0.8064]
[1779813970962,60.94,76476.79,0.6,-0.00549,1e-05,0.80459]
[1779813975997,60.94,76473.71,0.6,-0.00551,1e-05,0.80658]
[1779813981033,60.94,76480.68,0.6,-0.00547,1e-05,0.80208]
[1779813987074,60.94,76479.35,0.6,-0.00548,1e-05,0.80294]
[1779813992110,60.94,76460.37,0.6,-0.00557,1e-05,0.81398]
[1779813997145,60.94,76471.86,0.6,-0.00551,1e-05,0.80651]
[1779814002180,60.94,76484.52,0.6,-0.00545,1e-05,0.79836]
[1779814007215,60.94,76486.71,0.6,-0.00543,0.0,0.79695]
[1779814012251,60.94,76493.15,0.6,-0.0054,0.0,0.79284]
[1779814017286,60.94,76494.03,0.6,-0.0054,0.0,0.79228]
[1779814022321,60.94,76493.32,0.6,-0.0054,0.0,0.79273]
[1779814027356,60.94,76485.18,0.6,-0.00544,0.0,0.79793]
[1779814032395,60.94,76484.51,0.6,-0.00545,1e-05,0.79836]
[1779814037430,60.94,76485.47,0.6,-0.00544,0.0,0.79775]
[1779814043472,60.94,76488.52,0.6,-0.00543,0.0,0.7958]
[1779814048685,60.94,76484.88,0.6,-0.00544,1e-05,0.79813]
[1779814054549,60.94,76486.06,0.6,-0.00543,0.0,0.79612]
[1779814059583,60.94,76486.08,0.6,-0.00543,0.0,0.79611]
[1779814064621,60.94,76481.99,0.6,-0.00545,1e-05,0.79873]
[1779814069657,60.94,76470.63,0.6,-0.00551,1e-05,0.80605]
[1779814074692,60.94,76465.8,0.6,-0.00553,1e-05,0.80918]
[1779814077713,60.94,76449.6,0.6,-0.00561,1e-05,0.81975]
[1779814082748,60.94,76448.32,0.6,-0.00562,1e-05,0.82059]
[1779814088790,60.94,76465.42,0.6,-0.00553,1e-05,0.80942]
[1779814093826,60.94,76464.71,0.6,-0.00554,1e-05,0.80988]
[1779814098863,60.94,76453.6,0.6,-0.00559,1e-05,0.81713]
[1779814103898,60.94,76450.52,0.6,-0.00561,1e-05,0.81915]
[1779814108933,60.94,76450.21,0.6,-0.00561,1e-05,0.81935]
[1779814113969,60.94,76451.93,0.6,-0.00559,1e-05,0.81695]
[1779814119005,60.94,76449.1,0.6,-0.00561,1e-05,0.8188]
[1779814124052,60.94,76440.92,0.6,-0.00565,1e-05,0.82418]
[1779814129087,60.94,76444.15,0.6,-0.00563,1e-05,0.82205]
[1779814134122,60.94,76437.02,0.6,-0.00567,1e-05,0.82675]
[1779814139157,60.94,76436.59,0.6,-0.00567,1e-05,0.82704]
[1779814144192,60.94,76435.04,0.6,-0.00568,1e-05,0.82806]
[1779814149227,60.94,76434.35,0.6,-0.00568,1e-05,0.82852]
[1779814154262,60.94,76417.56,0.6,-0.00577,1e-05,0.83971]
[1779814156276,60.94,76402.93,0.6,-0.00585,1e-05,0.84956]
[1779814161732,60.94,76396.91,0.6,-0.00588,1e-05,0.85364]
[1779814167356,60.94,76393.04,0.6,-0.0059,1e-05,0.85627]
[1779814171392,60.94,76414.57,0.6,-0.00578,1e-05,0.84041]
[1779814178441,60.94,76419.9,0.6,-0.00575,1e-05,0.83684]
[1779814183476,60.94,76422.1,0.6,-0.00574,1e-05,0.83537]
[1779814186497,60.94,76407.79,0.6,-0.00582,1e-05,0.84497]
[1779814191532,60.94,76396.13,0.6,-0.00588,1e-05,0.85286]
[1779814196567,60.94,76387.45,0.6,-0.00592,1e-05,0.85877]
[1779814199588,60.94,76373.0,0.6,-0.006,1e-05,0.86869]
[1779814204623,60.94,76360.68,0.6,-0.00607,1e-05,0.87722]
[1779814209658,60.94,76360.9,0.6,-0.00607,1e-05,0.87707]
[1779814214693,60.94,76369.53,0.6,-0.00602,1e-05,0.87108]
[1779814219729,60.94,76367.87,0.6,-0.00603,1e-05,0.87223]
[1779814224764,60.94,76370.71,0.6,-0.00602,1e-05,0.87027]
[1779814229817,60.94,76366.89,0.6,-0.00604,1e-05,0.87291]
[1779814234852,60.94,76365.97,0.6,-0.00603,1e-05,0.87221]
[1779814239887,60.94,76366.97,0.6,-0.00603,1e-05,0.87152]
[1779814241902,60.94,76351.86,0.6,-0.00611,1e-05,0.88203]
[1779814246937,60.94,76342.0,0.6,-0.00617,1e-05,0.88894]
[1779814248951,60.94,76366.33,0.6,-0.00603,1e-05,0.87196]
[1779814252979,60.94,76349.18,0.6,-0.00613,1e-05,0.8839]
[1779814258014,60.94,76343.56,0.6,-0.00616,1e-05,0.88785]
[1779814261044,60.94,76367.34,0.6,-0.00603,1e-05,0.87126]
[1779814266079,60.94,76369.69,0.6,-0.00601,1e-05,0.86964]
[1779814271116,60.94,76379.23,0.6,-0.00596,1e-05,0.86307]
[1779814276151,60.94,76387.66,0.6,-0.00591,1e-05,0.8573]
[1779814277957,60.94,76387.54,0.6,-0.00592,1e-05,0.85739]
[1779814278311,60.94,76387.54,0.6,-0.00592,1e-05,0.85739]
[1779814278165,60.94,76388.18,0.6,-0.00591,1e-05,0.85695]
[1779814279172,60.94,76396.93,0.6,-0.00586,1e-05,0.851]
[1779814284208,60.94,76396.46,0.6,-0.00587,1e-05,0.85132]
[1779814289243,60.94,76389.84,0.6,-0.0059,1e-05,0.85582]
[1779814294278,60.94,76388.51,0.6,-0.0059,1e-05,0.8554]
[1779814299313,60.94,76391.44,0.6,-0.00589,1e-05,0.85341]
[1779814304348,60.94,76394.91,0.6,-0.00587,1e-05,0.85106]
[1779814309383,60.94,76393.97,0.6,-0.00587,1e-05,0.85169]
[1779814314418,60.94,76387.4,0.6,-0.00591,1e-05,0.85616]
[1779814319454,60.94,76384.78,0.6,-0.00592,1e-05,0.85795]
[1779814324490,60.94,76381.63,0.6,-0.00594,1e-05,0.8601]
[1779814329525,60.94,76377.55,0.6,-0.00596,1e-05,0.8629]
[1779814334560,60.94,76367.81,0.6,-0.00601,1e-05,0.8696]
[1779814339595,60.94,76367.44,0.6,-0.00602,1e-05,0.86986]
[1779814344630,60.94,76366.11,0.6,-0.00602,1e-05,0.87078]
[1779814349665,60.94,76372.55,0.6,-0.00599,1e-05,0.86633]
[1779814354700,60.94,76366.57,0.6,-0.00601,1e-05,0.86913]
[1779814359735,60.94,76366.97,0.6,-0.00601,1e-05,0.86885]
[1779814364769,60.94,76365.86,0.6,-0.00602,1e-05,0.86962]
[1779814370812,60.94,76365.45,0.6,-0.00602,1e-05,0.8699]
[1779814379875,60.94,76365.1,0.6,-0.00602,1e-05,0.87014]
[1779814384910,60.94,76365.05,0.6,-0.00602,1e-05,0.87018]
[1779814389954,60.94,76333.2,0.6,-0.0062,1e-05,0.89243]
[1779814394991,60.94,76328.63,0.6,-0.00622,1e-05,0.89566]
[1779814397225,60.94,76313.52,0.6,-0.00631,1e-05,0.90642]
[1779814402273,60.94,76314.55,0.6,-0.0063,1e-05,0.90569]
[1779814411106,60.94,76340.04,0.6,-0.00615,1e-05,0.88626]
[1779814416142,60.94,76332.77,0.6,-0.00619,1e-05,0.89138]
[1779814421177,60.94,76332.03,0.6,-0.00619,1e-05,0.8919]
[1779814426212,60.94,76332.45,0.6,-0.00619,1e-05,0.8916]
[1779814431247,60.94,76332.35,0.6,-0.00619,1e-05,0.89167]
[1779814436282,60.94,76333.76,0.6,-0.00618,1e-05,0.89068]
[1779814441318,60.94,76337.17,0.6,-0.00617,1e-05,0.88828]
[1779814446353,60.94,76346.75,0.6,-0.00611,1e-05,0.88156]
[1779814448367,60.94,76380.64,0.6,-0.00593,1e-05,0.85813]
[1779814453408,60.94,76390.45,0.6,-0.00587,1e-05,0.85145]
[1779814456892,60.94,76401.2,0.6,-0.00582,1e-05,0.84418]
[1779814462472,60.94,76404.65,0.6,-0.0058,1e-05,0.84186]
[1779814467507,60.94,76405.6,0.6,-0.00579,1e-05,0.84122]
[1779814472543,60.94,76412.42,0.6,-0.00575,1e-05,0.83535]
[1779814478564,60.94,76417.94,0.6,-0.00572,1e-05,0.83168]
[1779814483623,60.94,76419.67,0.6,-0.00571,1e-05,0.83052]
[1779814488658,60.94,76427.04,0.6,-0.00567,1e-05,0.82564]
[1779814493693,60.94,76418.94,0.6,-0.00571,1e-05,0.83101]
[1779814498728,60.94,76418.13,0.6,-0.00572,1e-05,0.83155]
[1779814503764,60.94,76418.09,0.6,-0.00572,1e-05,0.83158]
[1779814508798,60.94,76417.86,0.6,-0.00572,1e-05,0.83173]
[1779814513833,60.94,76421.11,0.6,-0.0057,1e-05,0.82957]
[1779814518869,60.94,76423.08,0.6,-0.00569,1e-05,0.82826]
[1779814523903,60.94,76425.24,0.6,-0.00568,1e-05,0.82683]
[1779814528938,60.94,76424.23,0.6,-0.00569,1e-05,0.8275]
[1779814533973,60.94,76423.55,0.6,-0.00568,1e-05,0.82666]
[1779814539008,60.94,76423.99,0.6,-0.00568,1e-05,0.82637]
[1779814545051,60.94,76430.04,0.6,-0.00565,1e-05,0.82237]
[1779814550086,60.94,76427.52,0.6,-0.00566,1e-05,0.82404]
[1779814555121,60.94,76426.4,0.6,-0.00567,1e-05,0.82478]
[1779814561163,60.94,76426.71,0.6,-0.00566,1e-05,0.82457]
[1779814566198,60.94,76415.02,0.6,-0.00573,1e-05,0.83232]
[1779814571233,60.94,76416.17,0.6,-0.00572,1e-05,0.83156]
[1779814576268,60.94,76413.82,0.6,-0.00573,1e-05,0.83312]
[1779814581303,60.94,76413.67,0.6,-0.00573,1e-05,0.83322]
[1779814586338,60.94,76413.6,0.6,-0.00573,1e-05,0.83327]
[1779814591373,60.94,76413.07,0.6,-0.00573,1e-05,0.83233]
[1779814596408,60.94,76401.32,0.6,-0.00579,1e-05,0.84019]
[1779814601443,60.94,76401.74,0.6,-0.00579,1e-05,0.8399]
[1779814606478,60.94,76400.72,0.6,-0.00579,1e-05,0.84059]
[1779814612519,60.94,76399.19,0.6,-0.0058,1e-05,0.84162]
[1779814617557,60.94,76399.28,0.6,-0.0058,1e-05,0.84156]
[1779814622592,60.94,76399.99,0.6,-0.0058,1e-05,0.84108]
[1779814627627,60.94,76395.02,0.6,-0.00582,1e-05,0.84443]
[1779814632662,60.94,76398.17,0.6,-0.00581,1e-05,0.8423]
[1779814637697,60.94,76399.14,0.6,-0.0058,1e-05,0.84165]
[1779814642732,60.94,76403.69,0.6,-0.00578,1e-05,0.8386]
[1779814647767,60.94,76407.3,0.6,-0.00576,1e-05,0.83618]
[1779814652802,60.94,76409.1,0.6,-0.00574,1e-05,0.83368]
[1779814657837,60.94,76410.24,0.6,-0.00573,1e-05,0.83292]
[1779814662872,60.94,76421.76,0.6,-0.00567,1e-05,0.82527]
[1779814667907,60.94,76429.71,0.6,-0.00563,1e-05,0.82003]
[1779814669922,60.94,76410.28,0.6,-0.00573,1e-05,0.83289]
[1779814674956,60.94,76404.25,0.6,-0.00576,1e-05,0.83692]
[1779814679991,60.94,76402.88,0.6,-0.00577,1e-05,0.83784]
[1779814680998,60.94,76436.83,0.6,-0.00559,1e-05,0.81535]
[1779814686033,60.94,76447.44,0.6,-0.00554,1e-05,0.80843]
[1779814691068,60.94,76446.71,0.6,-0.00554,1e-05,0.80891]
[1779814696120,60.94,76446.06,0.6,-0.00555,1e-05,0.80933]
[1779814701151,60.94,76443.33,0.6,-0.00556,1e-05,0.81111]
[1779814706186,60.94,76440.43,0.6,-0.00558,1e-05,0.813]
[1779814711221,60.94,76435.93,0.6,-0.00559,1e-05,0.81467]
[1779814716256,60.94,76433.22,0.6,-0.0056,1e-05,0.81644]
[1779814721291,60.94,76428.81,0.6,-0.00563,1e-05,0.81934]
[1779814726326,60.94,76428.55,0.6,-0.00563,1e-05,0.81951]
[1779814731361,60.94,76436.13,0.6,-0.00559,1e-05,0.81454]
[1779814736396,60.94,76436.77,0.6,-0.00559,1e-05,0.81412]
[1779814741431,60.94,76436.9,0.6,-0.00559,1e-05,0.81403]
[1779814746466,60.94,76438.31,0.6,-0.00558,1e-05,0.81311]
[1779814751500,60.94,76441.15,0.6,-0.00556,1e-05,0.81126]
[1779814756536,60.94,76440.18,0.6,-0.00557,1e-05,0.81189]
[1779814761577,60.94,76446.52,0.6,-0.00554,1e-05,0.80776]
[1779814766612,60.94,76448.09,0.6,-0.00553,1e-05,0.80675]
[1779814771647,60.94,76443.57,0.6,-0.00554,1e-05,0.80841]
[1779814776682,60.94,76445.1,0.6,-0.00554,1e-05,0.80742]
[1779814781717,60.94,76444.73,0.6,-0.00554,1e-05,0.80766]
[1779814786752,60.94,76444.8,0.6,-0.00554,1e-05,0.80761]
[1779814791797,60.94,76459.38,0.6,-0.00546,1e-05,0.79819]
[1779814796831,60.94,76457.27,0.6,-0.00547,1e-05,0.79955]
[1779814801869,60.94,76460.53,0.6,-0.00546,1e-05,0.79745]
[1779814806904,60.94,76463.12,0.6,-0.00544,1e-05,0.79579]
[1779814811939,60.94,76460.59,0.6,-0.00546,1e-05,0.79741]
[1779814816974,60.94,76456.15,0.6,-0.00548,1e-05,0.80027]
[1779814822009,60.94,76456.83,0.6,-0.00548,1e-05,0.79983]
[1779814827044,60.94,76460.12,0.6,-0.00546,1e-05,0.79772]
[1779814832079,60.94,76458.28,0.6,-0.00546,1e-05,0.79764]
[1779814837114,60.94,76449.06,0.6,-0.00551,1e-05,0.80359]
[1779814843156,60.94,76446.41,0.6,-0.00552,1e-05,0.8053]
[1779814848191,60.94,76459.87,0.6,-0.00545,1e-05,0.79662]
[1779814853226,60.94,76459.81,0.6,-0.00545,1e-05,0.79666]
[1779814858260,60.94,76459.21,0.6,-0.00546,1e-05,0.79704]
[1779814864304,60.94,76459.88,0.6,-0.00545,1e-05,0.79661]
[1779814868332,60.94,76445.59,0.6,-0.00552,1e-05,0.80583]
[1779814873368,60.94,76438.91,0.6,-0.00556,1e-05,0.81017]
[1779814878404,60.94,76451.46,0.6,-0.00549,1e-05,0.80203]
[1779814883439,60.94,76452.35,0.6,-0.00549,1e-05,0.80146]
[1779814888959,60.94,76460.78,0.6,-0.00545,1e-05,0.79603]
[1779814889193,60.94,76462.34,0.6,-0.00544,1e-05,0.79503]
[1779814894516,60.94,76463.0,0.6,-0.00543,1e-05,0.79336]
[1779814899551,60.94,76454.92,0.6,-0.00547,1e-05,0.79854]
[1779814904586,60.94,76456.09,0.6,-0.00546,1e-05,0.79779]
[1779814909621,60.94,76459.99,0.6,-0.00544,1e-05,0.79529]
[1779814911636,60.94,76482.66,0.6,-0.00533,0.0,0.78086]
[1779814916671,60.94,76475.35,0.6,-0.00537,0.0,0.78549]
[1779814921706,60.94,76475.17,0.6,-0.00537,0.0,0.7856]
[1779814926741,60.94,76484.43,0.6,-0.00532,0.0,0.77975]
[1779814931776,60.94,76485.0,0.6,-0.00532,0.0,0.77939]
[1779814936811,60.94,76494.25,0.6,-0.00527,0.0,0.77357]
[1779814941847,60.94,76491.28,0.6,-0.00529,0.0,0.77544]
[1779814944868,60.94,76470.82,0.6,-0.00539,0.0,0.78837]
[1779814949905,60.94,76467.53,0.6,-0.00541,0.0,0.79046]
[1779814954940,60.94,76472.98,0.6,-0.00537,0.0,0.78575]
[1779814959975,60.94,76477.46,0.6,-0.00535,0.0,0.78291]
[1779814965012,60.94,76477.55,0.6,-0.00535,0.0,0.78285]
[1779814970048,60.94,76482.46,0.6,-0.00532,0.0,0.77975]
[1779814975083,60.94,76491.88,0.6,-0.00528,0.0,0.77383]
[1779814980118,60.94,76487.51,0.6,-0.0053,0.0,0.77657]
[1779814985153,60.94,76492.26,0.6,-0.00528,0.0,0.77359]
[1779814990188,60.94,76494.2,0.6,-0.00527,0.0,0.77238]
[1779814995222,60.94,76494.8,0.6,-0.00526,0.0,0.772]
[1779815000258,60.94,76505.84,0.6,-0.00521,0.0,0.76512]
[1779815005293,60.94,76514.69,0.6,-0.00517,0.0,0.75965]
[1779815010328,60.94,76520.32,0.6,-0.00514,0.0,0.75619]
[1779815015363,60.94,76526.09,0.6,-0.0051,0.0,0.75144]
[1779815020398,60.94,76527.48,0.6,-0.0051,0.0,0.75059]
[1779815025433,60.94,76536.1,0.6,-0.00506,0.0,0.74535]
[1779815030473,60.94,76540.2,0.6,-0.00504,0.0,0.74286]
[1779815035507,60.94,76528.34,0.6,-0.00509,0.0,0.75007]
[1779815040551,60.94,76536.09,0.6,-0.00506,0.0,0.74535]
[1779815045586,60.94,76537.85,0.6,-0.00505,0.0,0.74429]
[1779815050621,60.94,76539.3,0.6,-0.00504,0.0,0.74341]
[1779815055656,60.94,76537.37,0.6,-0.00505,0.0,0.74458]
[1779815060692,60.94,76550.36,0.6,-0.00499,0.0,0.73674]
[1779815065727,60.94,76551.31,0.6,-0.00499,0.0,0.73617]
[1779815069759,60.94,76535.13,0.6,-0.00506,0.0,0.74594]
[1779815074798,60.94,76532.9,0.6,-0.00506,0.0,0.74609]
[1779815079833,60.94,76532.92,0.6,-0.00506,0.0,0.74608]
[1779815087889,60.94,76527.85,0.6,-0.00509,0.0,0.74916]
[1779815092925,60.94,76517.65,0.6,-0.00514,0.0,0.7554]
[1779815097960,60.94,76508.72,0.6,-0.00518,0.0,0.7609]
[1779815104002,60.94,76500.13,0.6,-0.00522,0.0,0.76623]
[1779815109037,60.94,76497.27,0.6,-0.00523,0.0,0.76801]
[1779815114072,60.94,76496.77,0.6,-0.00524,0.0,0.76832]
[1779815119108,60.94,76492.2,0.6,-0.00526,0.0,0.77117]
[1779815124143,60.94,76491.09,0.6,-0.00526,0.0,0.77186]
[1779815129178,60.94,76472.84,0.6,-0.00535,0.0,0.78335]
[1779815134213,60.94,76463.97,0.6,-0.00539,0.0,0.78774]
[1779815139248,60.94,76460.51,0.6,-0.00541,0.0,0.78994]
[1779815144283,60.94,76451.77,0.6,-0.00545,1e-05,0.79554]
[1779815149318,60.94,76448.75,0.6,-0.00547,1e-05,0.79748]
[1779815154353,60.94,76445.85,0.6,-0.00548,1e-05,0.79934]
[1779815157373,60.94,76431.7,0.6,-0.00555,1e-05,0.80851]
[1779815163416,60.94,76427.04,0.6,-0.00558,1e-05,0.81155]
[1779815168451,60.94,76418.46,0.6,-0.00562,1e-05,0.81717]
[1779815174493,60.94,76418.34,0.6,-0.00562,1e-05,0.81725]
[1779815179528,60.94,76418.29,0.6,-0.00562,1e-05,0.81728]
[1779815184565,60.94,76406.55,0.6,-0.00568,1e-05,0.82502]
[1779815189600,60.94,76405.73,0.6,-0.00569,1e-05,0.82557]
[1779815192625,60.94,76377.42,0.6,-0.00583,1e-05,0.8432]
[1779815197661,60.94,76372.19,0.6,-0.00586,1e-05,0.84673]
[1779815199675,60.94,76390.51,0.6,-0.00576,1e-05,0.8344]
[1779815204710,60.94,76389.57,0.6,-0.00576,1e-05,0.83503]
[1779815209745,60.94,76390.27,0.6,-0.00576,1e-05,0.83456]
[1779815212767,60.94,76407.23,0.6,-0.00567,1e-05,0.82328]
[1779815217802,60.94,76410.05,0.6,-0.00566,1e-05,0.82142]
[1779815222837,60.94,76421.66,0.6,-0.0056,1e-05,0.81379]
[1779815227872,60.94,76420.03,0.6,-0.0056,1e-05,0.81486]
[1779815232907,60.94,76420.87,0.6,-0.0056,1e-05,0.81431]
[1779815237942,60.94,76417.4,0.6,-0.00562,1e-05,0.81658]
[1779815242977,60.94,76416.79,0.6,-0.00562,1e-05,0.81698]
[1779815248015,60.94,76417.54,0.6,-0.00562,1e-05,0.81649]
[1779815253047,60.94,76406.37,0.6,-0.00567,1e-05,0.82256]
[1779815260097,60.94,76398.63,0.6,-0.00571,1e-05,0.82769]
[1779815264131,60.94,76413.84,0.6,-0.00563,1e-05,0.81764]
[1779815265141,60.94,76413.84,0.6,-0.00563,1e-05,0.81764]
[1779815265155,60.94,76415.12,0.6,-0.00562,1e-05,0.8168]
[1779815266591,60.94,76406.1,0.6,-0.00567,1e-05,0.82274]
[1779815268806,60.94,76398.83,0.6,-0.00571,1e-05,0.82756]
[1779815270553,60.94,76397.09,0.6,-0.00572,1e-05,0.82871]
[1779815276215,60.94,76395.81,0.6,-0.00572,1e-05,0.82957]
[1779815281251,60.94,76404.7,0.6,-0.00568,1e-05,0.82367]
[1779815283003,60.94,76403.79,0.6,-0.00568,1e-05,0.82427]
[1779815283265,60.94,76403.55,0.6,-0.00568,1e-05,0.82443]
[1779815288303,60.94,76400.68,0.6,-0.0057,1e-05,0.82633]
[1779815293337,60.94,76400.78,0.6,-0.0057,1e-05,0.82626]
[1779815298372,60.94,76414.6,0.6,-0.00562,1e-05,0.81714]
[1779815303408,60.94,76415.6,0.6,-0.00562,1e-05,0.81648]
[1779815308443,60.94,76416.54,0.6,-0.00561,1e-05,0.81586]
[1779815313478,60.94,76417.41,0.6,-0.0056,1e-05,0.81401]
[1779815318513,60.94,76420.65,0.6,-0.00558,1e-05,0.81189]
[1779815323548,60.94,76419.23,0.6,-0.00559,1e-05,0.81282]
[1779815328583,60.94,76429.37,0.6,-0.00554,1e-05,0.80621]
[1779815333617,60.94,76429.62,0.6,-0.00554,1e-05,0.80605]
[1779815338653,60.94,76431.83,0.6,-0.00553,1e-05,0.80461]
[1779815343688,60.94,76427.46,0.6,-0.00555,1e-05,0.80745]
[1779815348723,60.94,76427.38,0.6,-0.00555,1e-05,0.8075]
[1779815353758,60.94,76429.6,0.6,-0.00554,1e-05,0.80606]
[1779815358795,60.94,76431.75,0.6,-0.00553,1e-05,0.80466]
[1779815363830,60.94,76436.47,0.6,-0.0055,1e-05,0.80161]
[1779815368867,60.94,76441.54,0.6,-0.00548,1e-05,0.79834]
[1779815373901,60.94,76449.44,0.6,-0.00543,1e-05,0.792]
[1779815378937,60.94,76450.46,0.6,-0.00542,1e-05,0.79135]
[1779815383971,60.94,76453.45,0.6,-0.00541,0.0,0.78944]
[1779815389006,60.94,76450.39,0.6,-0.00542,1e-05,0.7914]
[1779815394041,60.94,76467.0,0.6,-0.00534,0.0,0.78083]
[1779815399083,60.94,76462.5,0.6,-0.00536,0.0,0.78368]
[1779815404119,60.94,76462.81,0.6,-0.00536,0.0,0.78349]
[1779815409153,60.94,76463.11,0.6,-0.00536,0.0,0.7833]
[1779815414188,60.94,76460.28,0.6,-0.00538,0.0,0.78509]
[1779815419223,60.94,76456.6,0.6,-0.00539,0.0,0.78743]
[1779815425265,60.94,76456.01,0.6,-0.0054,0.0,0.78781]
[1779815430300,60.94,76444.34,0.6,-0.00546,1e-05,0.79527]
[1779815435336,60.94,76439.36,0.6,-0.00547,1e-05,0.79722]
[1779815441378,60.94,76445.25,0.6,-0.00544,1e-05,0.79343]
[1779815446413,60.94,76456.24,0.6,-0.00539,0.0,0.78641]
[1779815451467,60.94,76455.15,0.6,-0.00539,0.0,0.78711]
[1779815456502,60.94,76455.17,0.6,-0.00539,0.0,0.78709]
[1779815461537,60.94,76462.72,0.6,-0.00535,0.0,0.7823]
[1779815466576,60.94,76463.34,0.6,-0.00535,0.0,0.78191]
[1779815471611,60.94,76466.53,0.6,-0.00534,0.0,0.77989]
[1779815476647,60.94,76467.52,0.6,-0.00533,0.0,0.77926]
[1779815481683,60.94,76465.26,0.6,-0.00534,0.0,0.78069]
[1779815486718,60.94,76458.96,0.6,-0.00537,0.0,0.78468]
[1779815491753,60.94,76453.64,0.6,-0.00539,0.0,0.78682]
[1779815499954,60.94,76453.56,0.6,-0.00539,0.0,0.78687]
[1779815500213,60.94,76453.56,0.6,-0.00539,0.0,0.78687]
[1779815505851,60.94,76443.55,0.6,-0.00544,1e-05,0.79326]
[1779815510886,60.94,76443.73,0.6,-0.00544,1e-05,0.79315]
[1779815516928,60.94,76437.78,0.6,-0.00547,1e-05,0.79697]
[1779815521964,60.94,76429.68,0.6,-0.00551,1e-05,0.8022]
[1779815527000,60.94,76426.41,0.6,-0.00553,1e-05,0.80432]
[1779815532036,60.94,76423.0,0.6,-0.00555,1e-05,0.80653]
[1779815537071,60.94,76422.58,0.6,-0.00555,1e-05,0.80681]
[1779815542106,60.94,76414.81,0.6,-0.00559,1e-05,0.81188]
[1779815547141,60.94,76415.09,0.6,-0.00559,1e-05,0.81169]
[1779815552175,60.94,76413.41,0.6,-0.00559,1e-05,0.81151]
[1779815557211,60.94,76413.46,0.6,-0.00559,1e-05,0.81148]
[1779815562246,60.94,76413.67,0.6,-0.00559,1e-05,0.81134]
[1779815567281,60.94,76412.64,0.6,-0.00559,1e-05,0.81202]
[1779815569295,60.94,76397.09,0.6,-0.00567,1e-05,0.82225]
[1779815574330,60.94,76396.52,0.6,-0.00567,1e-05,0.82262]
[1779815579365,60.94,76401.1,0.6,-0.00565,1e-05,0.8196]
[1779815584400,60.94,76403.09,0.6,-0.00564,1e-05,0.81829]
[1779815589435,60.94,76401.82,0.6,-0.00565,1e-05,0.81912]
[1779815594470,60.94,76402.83,0.6,-0.00564,1e-05,0.81846]
[1779815599506,60.94,76408.54,0.6,-0.00561,1e-05,0.8147]
[1779815604542,60.94,76410.15,0.6,-0.0056,1e-05,0.81365]
[1779815609577,60.94,76411.88,0.6,-0.0056,1e-05,0.81251]
[1779815614612,60.94,76410.88,0.6,-0.00559,1e-05,0.81189]
[1779815620655,60.94,76412.17,0.6,-0.00559,1e-05,0.81105]
[1779815625690,60.94,76413.15,0.6,-0.00558,1e-05,0.8104]
[1779815630725,60.94,76413.38,0.6,-0.00558,1e-05,0.81025]
[1779815635760,60.94,76418.21,0.6,-0.00555,1e-05,0.8071]
[1779815640795,60.94,76418.02,0.6,-0.00556,1e-05,0.80723]
[1779815645830,60.94,76417.56,0.6,-0.00556,1e-05,0.80753]
[1779815651872,60.94,76422.31,0.6,-0.00553,1e-05,0.80444]
[1779815656907,60.94,76425.63,0.6,-0.00552,1e-05,0.80229]
[1779815661942,60.94,76425.07,0.6,-0.00552,1e-05,0.80265]
[1779815666979,60.94,76424.22,0.6,-0.00552,1e-05,0.8032]
[1779815672014,60.94,76423.73,0.6,-0.00552,1e-05,0.80225]
[1779815677049,60.94,76419.93,0.6,-0.00554,1e-05,0.80471]
[1779815682084,60.94,76398.35,0.6,-0.00565,1e-05,0.81883]
[1779815687119,60.94,76391.23,0.6,-0.00569,1e-05,0.82354]
[1779815692154,60.94,76389.82,0.6,-0.00569,1e-05,0.82447]
[1779815696354,60.94,76390.35,0.6,-0.00569,1e-05,0.82412]
[1779815696379,60.94,76392.81,0.6,-0.00568,1e-05,0.82249]
[1779815702226,60.94,76394.33,0.6,-0.00567,1e-05,0.82149]
[1779815707258,60.94,76382.34,0.6,-0.00573,1e-05,0.82945]
[1779815711289,60.94,76369.03,0.6,-0.0058,1e-05,0.83836]
[1779815716324,60.94,76366.53,0.6,-0.00582,1e-05,0.84004]
[1779815721359,60.94,76365.15,0.6,-0.00582,1e-05,0.84097]
[1779815726394,60.94,76365.11,0.6,-0.00582,1e-05,0.841]
[1779815731429,60.94,76364.71,0.6,-0.00582,1e-05,0.83996]
[1779815736465,60.94,76355.65,0.6,-0.00587,1e-05,0.84608]
[1779815741500,60.94,76351.08,0.6,-0.00589,1e-05,0.84918]
[1779815742954,60.94,76350.45,0.6,-0.00589,1e-05,0.84961]
[1779815743514,60.94,76349.06,0.6,-0.0059,1e-05,0.85056]
[1779815748549,60.94,76349.42,0.6,-0.0059,1e-05,0.85031]
[1779815754591,60.94,76349.21,0.6,-0.0059,1e-05,0.85046]
[1779815759626,60.94,76349.33,0.6,-0.0059,1e-05,0.85038]
[1779815764661,60.94,76348.83,0.6,-0.0059,1e-05,0.85072]
[1779815768174,60.94,76348.51,0.6,-0.0059,1e-05,0.85093]
[1779815768689,60.94,76348.77,0.6,-0.0059,1e-05,0.85076]
[1779815773726,60.94,76353.38,0.6,-0.00588,1e-05,0.84762]
[1779815778759,60.94,76344.24,0.6,-0.00593,1e-05,0.85385]
[1779815783799,60.94,76351.33,0.6,-0.00589,1e-05,0.84901]
[1779815784807,60.94,76368.13,0.6,-0.0058,1e-05,0.83765]
[1779815787827,60.94,76389.92,0.6,-0.00568,1e-05,0.82311]
[1779815792862,60.94,76389.11,0.6,-0.00568,1e-05,0.82236]
[1779815797897,60.94,76386.43,0.6,-0.00569,1e-05,0.82413]
[1779815802932,60.94,76379.73,0.6,-0.00573,1e-05,0.82859]
[1779815807968,60.94,76363.95,0.6,-0.00581,1e-05,0.83916]
[1779815809986,60.94,76349.93,0.6,-0.00589,1e-05,0.84864]
[1779815815017,60.94,76348.73,0.6,-0.00589,1e-05,0.84946]
[1779815816814,60.94,76348.73,0.6,-0.00589,1e-05,0.84946]
[1779815816914,60.94,76348.86,0.6,-0.00589,1e-05,0.84937]
[1779815822066,60.94,76351.06,0.6,-0.00588,1e-05,0.84788]
[1779815827103,60.94,76350.86,0.6,-0.00588,1e-05,0.84801]
[1779815832155,60.94,76358.07,0.6,-0.00584,1e-05,0.84312]
[1779815837192,60.94,76358.62,0.6,-0.00584,1e-05,0.84275]
[1779815842227,60.94,76357.88,0.6,-0.00584,1e-05,0.84325]
[1779815847262,60.94,76350.21,0.6,-0.00589,1e-05,0.84845]
[1779815852297,60.94,76347.45,0.6,-0.00589,1e-05,0.84901]
[1779815857333,60.94,76342.01,0.6,-0.00592,1e-05,0.85272]
[1779815862368,60.94,76341.57,0.6,-0.00592,1e-05,0.85302]
[1779815867403,60.94,76316.93,0.6,-0.00606,1e-05,0.86999]
[1779815872438,60.94,76318.18,0.6,-0.00605,1e-05,0.86912]
[1779815877473,60.94,76307.51,0.6,-0.00611,1e-05,0.87656]
[1779815882508,60.94,76296.42,0.6,-0.00617,1e-05,0.88434]
[1779815887544,60.94,76313.45,0.6,-0.00608,1e-05,0.87241]
[1779815890568,60.94,76327.68,0.6,-0.006,1e-05,0.86255]
[1779815895603,60.94,76327.6,0.6,-0.006,1e-05,0.8626]
[1779815900637,60.94,76326.55,0.6,-0.00601,1e-05,0.86333]
[1779815905673,60.94,76315.98,0.6,-0.00606,1e-05,0.87065]
[1779815907698,60.94,76296.46,0.6,-0.00617,1e-05,0.88431]
[1779815912733,60.94,76288.84,0.6,-0.00621,1e-05,0.88832]
[1779815917768,60.94,76281.91,0.6,-0.00625,1e-05,0.89324]
[1779815922803,60.94,76271.42,0.6,-0.00631,1e-05,0.90072]
[1779815927837,60.94,76269.76,0.6,-0.00632,1e-05,0.90191]
[1779815932872,60.94,76283.14,0.6,-0.00624,1e-05,0.89236]
[1779815937908,60.94,76287.01,0.6,-0.00622,1e-05,0.88962]
[1779815942944,60.94,76277.97,0.6,-0.00627,1e-05,0.89604]
[1779815947979,60.94,76279.8,0.6,-0.00626,1e-05,0.89474]
[1779815948157,60.94,76279.8,0.6,-0.00626,1e-05,0.89474]
[1779815954022,60.94,76260.16,0.6,-0.00637,1e-05,0.90881]
[1779815959066,60.94,76257.49,0.6,-0.00639,1e-05,0.91073]
[1779815964101,60.94,76260.57,0.6,-0.00637,1e-05,0.90851]
[1779815966117,60.94,76284.55,0.6,-0.00623,1e-05,0.89136]
[1779815971152,60.94,76282.89,0.6,-0.00623,1e-05,0.89117]
[1779815976187,60.94,76271.94,0.6,-0.00629,1e-05,0.89896]
[1779815981224,60.94,76225.2,0.6,-0.00657,1e-05,0.9329]
[1779815986892,60.94,76219.27,0.6,-0.0066,1e-05,0.93728]
[1779815992301,60.94,76226.8,0.6,-0.00656,1e-05,0.93172]
[1779815997336,60.94,76234.35,0.6,-0.00651,1e-05,0.92617]
[1779816002371,60.94,76218.75,0.6,-0.00661,1e-05,0.93766]
[1779816007406,60.94,76206.79,0.6,-0.00668,1e-05,0.94656]
[1779816011434,60.94,76192.66,0.6,-0.00677,1e-05,0.95716]
[1779816016469,60.94,76202.01,0.6,-0.00671,1e-05,0.95013]
[1779816021511,60.94,76192.51,0.6,-0.00677,1e-05,0.95727]
[1779816026547,60.94,76192.43,0.6,-0.00677,1e-05,0.95733]
[1779816028565,60.94,76183.76,0.6,-0.00682,1e-05,0.96389]
[1779816032015,60.94,76168.34,0.6,-0.00692,1e-05,0.97564]
[1779816037176,60.94,76174.2,0.6,-0.00687,1e-05,0.9697]
[1779816040460,60.94,76157.35,0.6,-0.00697,1e-05,0.98261]
[1779816043810,60.94,76141.48,0.6,-0.00708,1e-05,0.99491]
[1779816046826,60.94,76122.34,0.6,-0.0072,1e-05,1.00992]
[1779816052927,60.94,76119.97,0.6,-0.00721,1e-05,1.01179]
[1779816059937,60.94,76124.27,0.6,-0.00719,1e-05,1.00839]
[1779816063831,60.94,76152.01,0.6,-0.00701,1e-05,0.98674]
[1779816068869,60.94,76139.99,0.6,-0.00708,1e-05,0.99607]
[1779816070883,60.94,76120.58,0.6,-0.00721,1e-05,1.0113]
[1779816072229,60.94,76137.16,0.6,-0.0071,1e-05,0.99828]
[1779816072898,60.94,76153.03,0.6,-0.007,1e-05,0.98595]
[1779816075587,60.94,76164.81,0.6,-0.00693,1e-05,0.97688]
[1779816080716,60.94,76161.39,0.6,-0.00695,1e-05,0.9795]
[1779816085670,60.94,76176.45,0.6,-0.00686,1e-05,0.96799]
[1779816091026,60.94,76181.04,0.6,-0.00682,1e-05,0.96305]
[1779816095057,60.94,76162.42,0.6,-0.00693,1e-05,0.97725]
[1779816097070,60.94,76147.51,0.6,-0.00703,1e-05,0.98875]
[1779816102106,60.94,76159.57,0.6,-0.00695,1e-05,0.97944]
[1779816107143,60.94,76157.86,0.6,-0.00696,1e-05,0.98075]
[1779816108150,60.94,76134.84,0.6,-0.00711,1e-05,0.99861]
[1779816110964,60.94,76130.6,0.6,-0.00713,1e-05,1.00192]
[1779816111338,60.94,76130.6,0.6,-0.00713,1e-05,1.00192]
[1779816113187,60.94,76149.38,0.6,-0.00701,1e-05,0.9873]
[1779816114194,60.94,76165.66,0.6,-0.00691,1e-05,0.97476]
[1779816119228,60.94,76180.68,0.6,-0.00682,1e-05,0.96332]
[1779816124266,60.94,76174.81,0.6,-0.00686,1e-05,0.96778]
[1779816129301,60.94,76177.22,0.6,-0.00684,1e-05,0.96595]
[1779816134336,60.94,76180.53,0.6,-0.00682,1e-05,0.96343]
[1779816139371,60.94,76184.12,0.6,-0.0068,1e-05,0.96071]
[1779816144407,60.94,76168.42,0.6,-0.0069,1e-05,0.97265]
[1779816149443,60.94,76168.05,0.6,-0.0069,1e-05,0.97293]
[1779816154477,60.94,76167.01,0.6,-0.00689,1e-05,0.97227]
[1779816159514,60.94,76167.55,0.6,-0.00689,1e-05,0.97186]
[1779816164549,60.94,76173.82,0.6,-0.00685,1e-05,0.96708]
[1779816169584,60.94,76187.4,0.6,-0.00677,1e-05,0.95679]
[1779816174619,60.94,76190.58,0.6,-0.00675,1e-05,0.9544]
[1779816179655,60.94,76186.03,0.6,-0.00678,1e-05,0.95782]
[1779816184691,60.94,76178.41,0.6,-0.00682,1e-05,0.96359]
[1779816189726,60.94,76179.18,0.6,-0.00682,1e-05,0.963]
[1779816194761,60.94,76182.16,0.6,-0.0068,1e-05,0.96075]
[1779816199796,60.94,76185.19,0.6,-0.00678,1e-05,0.95846]
[1779816204832,60.94,76179.49,0.6,-0.00682,1e-05,0.96277]
[1779816209871,60.94,76175.78,0.6,-0.00684,1e-05,0.96558]
[1779816214906,60.94,76174.12,0.6,-0.00684,1e-05,0.96539]
[1779816219603,60.94,76162.52,0.6,-0.00691,1e-05,0.97424]
[1779816224966,60.94,76160.77,0.6,-0.00692,1e-05,0.97558]
[1779816230013,60.94,76144.81,0.6,-0.00702,1e-05,0.98788]
[1779816232028,60.94,76123.31,0.6,-0.00716,1e-05,1.00466]
[1779816237064,60.94,76112.04,0.6,-0.00723,1e-05,1.01355]
[1779816242098,60.94,76109.43,0.6,-0.00725,1e-05,1.01562]
[1779816246101,60.94,76119.55,0.6,-0.00719,1e-05,1.00762]
[1779816251163,60.94,76111.64,0.6,-0.00724,1e-05,1.01386]
[1779816256199,60.94,76114.69,0.6,-0.00722,1e-05,1.01145]
[1779816261234,60.94,76119.42,0.6,-0.00719,1e-05,1.00772]
[1779816266269,60.94,76109.32,0.6,-0.00725,1e-05,1.0157]
[1779816271313,60.94,76071.95,0.6,-0.00749,1e-05,1.04417]
[1779816275353,60.93,76101.42,0.6,-0.00729,1e-05,1.02028]
[1779816277367,60.93,76082.57,0.6,-0.00742,1e-05,1.03538]
[1779816282402,60.93,76081.21,0.6,-0.00743,1e-05,1.03648]
[1779816287439,60.93,76090.57,0.6,-0.00736,1e-05,1.02895]
[1779816292472,60.93,76086.27,0.6,-0.00739,1e-05,1.03241]
[1779816297506,60.93,76090.6,0.6,-0.00736,1e-05,1.02893]
[1779816302542,60.93,76093.7,0.6,-0.00734,1e-05,1.02644]
[1779816307577,60.93,76095.02,0.6,-0.00733,1e-05,1.02539]
[1779816312611,60.93,76082.16,0.6,-0.00742,1e-05,1.03572]
[1779816317667,60.93,76088.33,0.6,-0.00738,1e-05,1.03075]
[1779816322701,60.93,76087.67,0.6,-0.00738,1e-05,1.03128]
[1779816327737,60.93,76093.85,0.6,-0.00734,1e-05,1.02632]
[1779816332772,60.93,76088.24,0.6,-0.00737,1e-05,1.0293]
[1779816337808,60.93,76066.99,0.6,-0.00751,1e-05,1.04647]
[1779816342845,60.93,76069.48,0.6,-0.00749,1e-05,1.04408]
[1779816347889,60.93,76064.15,0.6,-0.00752,1e-05,1.04825]
[1779816352925,60.93,76068.96,0.6,-0.00749,1e-05,1.04428]
[1779816357960,60.93,76070.75,0.6,-0.00748,1e-05,1.04273]
[1779816362998,60.93,76073.27,0.6,-0.00746,1e-05,1.04066]
[1779816368036,60.93,76073.47,0.6,-0.00746,1e-05,1.04049]
[1779816373083,60.93,76043.83,0.6,-0.00766,1e-05,1.06473]
[1779816378115,60.93,76039.5,0.6,-0.00769,1e-05,1.06812]
[1779816381138,60.92,76002.56,0.6,-0.00794,1e-05,1.09854]
[1779816384676,60.92,75985.21,0.6,-0.00807,1e-05,1.11306]
[1779816390163,60.87,75989.99,0.6,-0.00799,1e-05,1.10381]
[1779816391285,60.85,76012.03,0.6,-0.0078,1e-05,1.08143]
[1779816393287,60.84,75994.49,0.6,-0.00792,1e-05,1.09511]
[1779816398330,60.8,75996.97,0.6,-0.00787,1e-05,1.08969]
[1779816403507,60.79,76000.44,0.6,-0.00783,1e-05,1.08504]
[1779816409408,60.75,76012.73,0.6,-0.00772,1e-05,1.07138]
[1779816414444,60.75,76015.52,0.6,-0.0077,1e-05,1.06839]
[1779816415784,60.75,76017.36,0.6,-0.00768,1e-05,1.06682]
[1779816421068,60.75,76027.84,0.6,-0.00761,1e-05,1.05798]
[1779816423350,60.75,76042.51,0.6,-0.00751,1e-05,1.04593]
[1779816426538,60.75,76062.53,0.6,-0.00738,1e-05,1.02969]
[1779816431574,60.75,76055.51,0.6,-0.00742,1e-05,1.03536]
[1779816436612,60.75,76053.1,0.6,-0.00744,1e-05,1.03731]
[1779816441646,60.75,76061.17,0.6,-0.00738,1e-05,1.03079]
[1779816446681,60.75,76060.81,0.6,-0.00739,1e-05,1.03108]
[1779816451717,60.75,76062.6,0.6,-0.00736,1e-05,1.02811]
[1779816456754,60.75,76065.61,0.6,-0.00734,1e-05,1.02569]
[1779816461788,60.75,76063.72,0.6,-0.00736,1e-05,1.02721]
[1779816466824,60.75,76060.1,0.6,-0.00738,1e-05,1.03012]
[1779816471858,60.75,76053.19,0.6,-0.00743,1e-05,1.03571]
[1779816475888,60.75,76037.49,0.6,-0.00753,1e-05,1.04849]
[1779816481179,60.74,76031.49,0.6,-0.00757,1e-05,1.05336]
[1779816484320,60.74,76009.25,0.6,-0.00773,1e-05,1.0717]
[1779816491691,60.74,76010.81,0.6,-0.00771,1e-05,1.07003]
[1779816491990,60.74,76013.19,0.6,-0.0077,1e-05,1.06796]
[1779816492294,60.74,76030.84,0.6,-0.00757,1e-05,1.05333]
[1779816497662,60.74,76028.5,0.6,-0.00759,1e-05,1.05522]
[1779816503675,60.74,76022.47,0.6,-0.00763,1e-05,1.06008]
[1779816506101,60.74,76006.79,0.6,-0.00774,1e-05,1.07301]
[1779816508751,60.74,76007.19,0.6,-0.00773,1e-05,1.07258]
[1779816511136,60.73,75988.91,0.6,-0.00785,1e-05,1.08612]
[1779816516183,60.73,75995.79,0.6,-0.0078,1e-05,1.07997]
[1779816521227,60.73,75990.95,0.6,-0.00783,1e-05,1.08371]
[1779816527269,60.72,75995.27,0.6,-0.0078,1e-05,1.07974]
[1779816532305,60.72,75993.67,0.6,-0.0078,1e-05,1.08076]
[1779816535326,60.72,76009.07,0.6,-0.0077,1e-05,1.06771]
[1779816540363,60.72,76002.54,0.6,-0.00774,1e-05,1.07291]
[1779816544391,60.71,75987.77,0.6,-0.00784,1e-05,1.08504]
[1779816549428,60.71,75986.47,0.6,-0.00785,1e-05,1.08574]
[1779816554463,60.71,75994.8,0.6,-0.00778,1e-05,1.07839]
[1779816559498,60.7,75990.81,0.6,-0.00781,1e-05,1.08143]
[1779816564533,60.7,75986.96,0.6,-0.00783,1e-05,1.08435]
[1779816569569,60.7,75982.8,0.6,-0.00786,1e-05,1.08748]
[1779816574604,60.69,75991.5,0.6,-0.00779,1e-05,1.07821]
[1779816579641,60.69,76003.25,0.6,-0.0077,1e-05,1.06815]
[1779816583675,60.69,75985.46,0.6,-0.00782,1e-05,1.08283]
[1779816588711,60.69,75983.54,0.6,-0.00784,1e-05,1.08412]
[1779816593746,60.68,75981.34,0.6,-0.00785,1e-05,1.08562]
[1779816598781,60.68,75980.08,0.6,-0.00785,1e-05,1.08631]
[1779816602828,60.68,75919.01,0.6,-0.00829,1e-05,1.13858]
[1779816603843,60.68,75919.01,0.6,-0.00829,1e-05,1.13858]
[1779816603838,60.66,75880.73,0.6,-0.00857,1e-05,1.17089]
[1779816604302,60.66,75880.73,0.6,-0.00857,1e-05,1.17089]
[1779816604351,60.66,75880.73,0.6,-0.00857,1e-05,1.17089]
[1779816604401,60.66,75880.73,0.6,-0.00857,1e-05,1.17089]
[1779816604833,60.66,75880.73,0.6,-0.00857,1e-05,1.17089]
[1779816605617,60.66,75877.44,0.6,-0.00859,1e-05,1.17374]
[1779816605860,60.64,75870.02,0.6,-0.00863,1e-05,1.17809]
[1779816606088,60.64,75870.02,0.6,-0.00863,1e-05,1.17809]
[1779816606434,60.64,75870.02,0.6,-0.00863,1e-05,1.17809]
[1779816606863,60.64,75854.75,0.6,-0.00875,1e-05,1.19197]
[1779816607870,60.61,75834.82,0.6,-0.00888,1e-05,1.20757]
[1779816608883,60.61,75814.0,0.6,-0.00904,1e-05,1.22662]
[1779816613915,60.51,75824.12,0.6,-0.00887,1e-05,1.20642]
[1779816616967,60.46,75810.17,0.6,-0.00893,1e-05,1.2134]
[1779816620949,60.38,75833.34,0.6,-0.00867,1e-05,1.18299]
[1779816622732,60.32,75873.4,0.6,-0.00831,1e-05,1.1406]
[1779816623156,60.32,75887.15,0.6,-0.00821,1e-05,1.12848]
[1779816624007,60.31,75911.75,0.6,-0.00803,1e-05,1.10693]
[1779816625173,60.31,75940.27,0.6,-0.00783,1e-05,1.08243]
[1779816630940,60.31,75950.46,0.6,-0.00775,1e-05,1.0736]
[1779816630953,60.31,75935.93,0.6,-0.00785,1e-05,1.08578]
[1779816633070,60.31,75917.72,0.6,-0.00797,1e-05,1.09961]
[1779816634080,60.31,75899.08,0.6,-0.00811,1e-05,1.11562]
[1779816639115,60.3,75897.77,0.6,-0.00811,1e-05,1.11615]
[1779816641132,60.3,75877.8,0.6,-0.00826,1e-05,1.13338]
[1779816646170,60.27,75894.01,0.6,-0.00811,1e-05,1.11577]
[1779816647177,60.27,75912.08,0.6,-0.00798,1e-05,1.10002]
[1779816650199,60.26,75890.16,0.6,-0.00813,1e-05,1.1187]
[1779816651210,60.26,75863.17,0.6,-0.00833,1e-05,1.14232]
[1779816655249,60.26,75884.55,0.6,-0.00817,1e-05,1.12279]
[1779816660284,60.25,75884.16,0.6,-0.00817,1e-05,1.12247]
[1779816661577,60.25,75850.65,0.6,-0.00841,1e-05,1.15197]
[1779816664322,60.24,75865.54,0.6,-0.0083,1e-05,1.13821]
[1779816667368,60.24,75891.93,0.6,-0.0081,1e-05,1.11458]
[1779816668361,60.24,75915.08,0.6,-0.00793,1e-05,1.09448]
[1779816673492,60.24,75920.14,0.6,-0.00789,1e-05,1.08989]
[1779816673573,60.24,75902.61,0.6,-0.00802,1e-05,1.10487]
[1779816678777,60.23,75901.21,0.6,-0.00802,1e-05,1.1057]
[1779816684548,60.23,75890.4,0.6,-0.0081,1e-05,1.11448]
[1779816688508,60.22,75862.37,0.6,-0.0083,1e-05,1.13855]
[1779816691071,60.22,75835.7,0.6,-0.00849,1e-05,1.16027]
[1779816691542,60.22,75797.07,0.6,-0.00879,1e-05,1.19548]
[1779816692660,60.22,75797.07,0.6,-0.00879,1e-05,1.19548]
[1779816692763,60.21,75785.37,0.6,-0.00888,1e-05,1.20611]
[1779816693123,60.21,75785.37,0.6,-0.00888,1e-05,1.20611]
[1779816693614,60.21,75785.37,0.6,-0.00888,1e-05,1.20611]
[1779816694279,60.19,75781.12,0.6,-0.00889,1e-05,1.20745]
[1779816695036,60.19,75769.64,0.6,-0.00898,1e-05,1.21789]
[1779816695367,60.19,75769.64,0.6,-0.00898,1e-05,1.21789]
[1779816695702,60.19,75769.64,0.6,-0.00898,1e-05,1.21789]
[1779816695799,60.19,75769.64,0.6,-0.00898,1e-05,1.21789]
[1779816695810,60.19,75785.9,0.6,-0.00885,1e-05,1.20272]
[1779816696283,60.19,75785.9,0.6,-0.00885,1e-05,1.20272]
[1779816696583,60.19,75811.62,0.6,-0.00865,1e-05,1.17905]
[1779816701632,60.18,75828.44,0.6,-0.00851,1e-05,1.16261]
[1779816706670,60.15,75827.49,0.6,-0.00849,1e-05,1.16032]
[1779816711705,60.14,75833.94,0.6,-0.00843,1e-05,1.15356]
[1779816716765,60.13,75841.19,0.6,-0.00837,1e-05,1.1462]
[1779816720777,60.13,75817.24,0.6,-0.00855,1e-05,1.16705]
[1779816721962,60.13,75817.24,0.6,-0.00855,1e-05,1.16705]
[1779816721992,60.12,75844.92,0.6,-0.00833,1e-05,1.14182]
[1779816722248,60.12,75844.92,0.6,-0.00833,1e-05,1.14182]
[1779816722793,60.12,75832.69,0.6,-0.00842,1e-05,1.15258]
[1779816723962,60.12,75847.76,0.6,-0.00831,1e-05,1.13896]
[1779816727835,60.11,75832.79,0.6,-0.00842,1e-05,1.15183]
[1779816732869,60.1,75848.16,0.6,-0.00829,1e-05,1.13708]
[1779816737908,60.1,75848.28,0.6,-0.00829,1e-05,1.13642]
[1779816742942,60.09,75837.46,0.6,-0.00836,1e-05,1.14533]
[1779816747984,60.08,75839.31,0.6,-0.00834,1e-05,1.14267]
[1779816753023,60.08,75835.23,0.6,-0.00835,1e-05,1.14383]
[1779816758058,60.07,75843.38,0.6,-0.00828,1e-05,1.13579]
[1779816761181,60.06,75859.88,0.6,-0.00816,1e-05,1.12081]
[1779816763117,60.06,75881.52,0.6,-0.008,1e-05,1.10176]
[1779816768153,60.06,75879.23,0.6,-0.00801,1e-05,1.10335]
[1779816773188,60.05,75878.64,0.6,-0.00801,1e-05,1.10341]
[1779816778243,60.05,75883.68,0.6,-0.00797,1e-05,1.09873]
[1779816781246,60.05,75847.89,0.6,-0.00823,1e-05,1.12961]
[1779816782453,60.05,75832.25,0.6,-0.00835,1e-05,1.14336]
[1779816787292,60.04,75807.98,0.6,-0.00853,1e-05,1.16434]
[1779816792327,60.03,75809.93,0.6,-0.0085,1e-05,1.1616]
[1779816797362,60.02,75799.15,0.6,-0.00858,1e-05,1.17041]
[1779816798369,60.02,75783.48,0.6,-0.0087,1e-05,1.18454]
[1779816803404,60.01,75777.24,0.6,-0.00874,1e-05,1.18913]
[1779816805861,60.0,75756.89,0.6,-0.00889,1e-05,1.20728]
[1779816806665,60.0,75756.89,0.6,-0.00889,1e-05,1.20728]
[1779816806690,60.0,75755.36,0.6,-0.00891,1e-05,1.20871]
[1779816808671,60.0,75758.42,0.6,-0.00888,1e-05,1.20585]
[1779816808723,60.0,75774.54,0.6,-0.00875,1e-05,1.19088]
[1779816809584,60.0,75774.54,0.6,-0.00875,1e-05,1.19088]
[1779816809596,60.0,75782.66,0.6,-0.00869,1e-05,1.18316]
[1779816810478,60.0,75799.84,0.6,-0.00855,1e-05,1.16747]
[1779816811431,60.0,75799.84,0.6,-0.00855,1e-05,1.16747]
[1779816811492,60.0,75803.89,0.6,-0.00851,1e-05,1.16213]
[1779816816517,59.99,75801.3,0.6,-0.00852,1e-05,1.16353]
[1779816820556,59.98,75767.57,0.6,-0.00878,1e-05,1.19367]
[1779816822436,59.98,75760.01,0.6,-0.00884,1e-05,1.20019]
[1779816823218,59.98,75760.01,0.6,-0.00884,1e-05,1.20019]
[1779816822562,59.98,75777.79,0.6,-0.0087,1e-05,1.18374]
[1779816823472,59.98,75777.79,0.6,-0.0087,1e-05,1.18374]
[1779816825477,59.98,75784.85,0.6,-0.00864,1e-05,1.17727]
[1779816825583,59.98,75784.98,0.6,-0.00864,1e-05,1.17715]
[1779816830618,59.92,75784.97,0.6,-0.00858,1e-05,1.17067]
[1779816833639,59.91,75769.67,0.6,-0.0087,1e-05,1.18407]
[1779816834582,59.91,75769.67,0.6,-0.0087,1e-05,1.18407]
[1779816834646,59.91,75777.87,0.6,-0.00863,1e-05,1.17631]
[1779816836223,59.91,75777.87,0.6,-0.00863,1e-05,1.17631]
[1779816836663,59.91,75783.48,0.6,-0.00859,1e-05,1.17118]
[1779816841698,59.9,75783.38,0.6,-0.00858,1e-05,1.17027]
[1779816846740,59.89,75782.58,0.6,-0.00858,1e-05,1.17002]
[1779816848182,59.89,75782.58,0.6,-0.00858,1e-05,1.17002]
[1779816848283,59.89,75805.52,0.6,-0.0084,1e-05,1.14887]
[1779816848662,59.89,75805.52,0.6,-0.0084,1e-05,1.14887]
[1779816848754,59.89,75805.94,0.6,-0.0084,1e-05,1.14849]
[1779816853789,59.88,75812.85,0.6,-0.00834,1e-05,1.14155]
[1779816858824,59.88,75816.61,0.6,-0.0083,1e-05,1.13749]
[1779816863859,59.87,75819.95,0.6,-0.00827,1e-05,1.13386]
[1779816867911,59.87,75799.9,0.6,-0.00842,1e-05,1.15128]
[1779816871074,59.86,75812.03,0.6,-0.00831,1e-05,1.13816]
[1779816876089,59.85,75802.3,0.6,-0.00838,1e-05,1.14618]
[1779816881107,59.85,75795.31,0.6,-0.00843,1e-05,1.15169]
[1779816887047,59.84,75793.37,0.6,-0.00843,1e-05,1.1525]
[1779816892097,59.83,75798.54,0.6,-0.00839,1e-05,1.14705]
[1779816897133,59.82,75795.3,0.6,-0.00841,1e-05,1.14921]
[1779816902168,59.82,75792.03,0.6,-0.00843,1e-05,1.1514]
[1779816907203,59.81,75805.6,0.6,-0.00832,1e-05,1.1385]
[1779816912239,59.8,75791.21,0.6,-0.00842,1e-05,1.15075]
[1779816917274,59.8,75790.41,0.6,-0.00842,1e-05,1.1507]
[1779816922309,59.79,75789.83,0.6,-0.00842,1e-05,1.15047]
[1779816927344,59.78,75787.36,0.6,-0.00843,1e-05,1.15196]
[1779816932379,59.78,75788.37,0.6,-0.0084,1e-05,1.14865]
[1779816938161,59.77,75793.3,0.6,-0.00836,1e-05,1.14366]
[1779816938423,59.77,75829.43,0.6,-0.00809,1e-05,1.11137]
[1779816941447,59.77,75846.2,0.6,-0.00797,1e-05,1.09657]
[1779816945475,59.76,75861.14,0.6,-0.00786,1e-05,1.08351]
[1779816949503,59.76,75874.97,0.6,-0.00776,1e-05,1.0716]
[1779816954540,59.76,75879.75,0.6,-0.00772,1e-05,1.06752]
[1779816957561,59.76,75863.67,0.6,-0.00784,1e-05,1.08119]
[1779816962596,59.76,75866.58,0.6,-0.00781,1e-05,1.07857]
[1779816967632,59.76,75872.62,0.6,-0.00777,1e-05,1.07333]
[1779816972667,59.76,75869.22,0.6,-0.00779,1e-05,1.07618]
[1779816975690,59.76,75885.72,0.6,-0.00768,1e-05,1.06216]
[1779816978710,59.76,75901.04,0.6,-0.00757,1e-05,1.04931]
[1779816983744,59.76,75909.43,0.6,-0.00751,1e-05,1.04232]
[1779816988779,59.76,75898.59,0.6,-0.00759,1e-05,1.05135]
[1779816993814,59.76,75895.5,0.6,-0.0076,1e-05,1.05239]
[1779816999137,59.76,75891.73,0.6,-0.00762,1e-05,1.05555]
[1779817004893,59.76,75894.54,0.6,-0.0076,1e-05,1.05319]
[1779817009929,59.76,75896.43,0.6,-0.00759,1e-05,1.05161]
[1779817014964,59.76,75896.81,0.6,-0.00759,1e-05,1.05129]
[1779817020087,59.76,75907.84,0.6,-0.00751,1e-05,1.0421]
[1779817026041,59.76,75924.65,0.6,-0.0074,1e-05,1.02822]
[1779817031078,59.76,75936.0,0.6,-0.00732,1e-05,1.01894]
[1779817036113,59.76,75932.47,0.6,-0.00734,1e-05,1.02182]
[1779817040166,59.76,75903.73,0.6,-0.00754,1e-05,1.04552]
[1779817045412,59.76,75895.87,0.6,-0.0076,1e-05,1.05208]
[1779817051243,59.76,75898.62,0.6,-0.00757,1e-05,1.04823]
[1779817056277,59.76,75901.08,0.6,-0.00755,1e-05,1.04618]
[1779817061313,59.76,75908.2,0.6,-0.0075,1e-05,1.04026]
[1779817066348,59.76,75913.97,0.6,-0.00746,1e-05,1.03548]
[1779817071383,59.76,75912.19,0.6,-0.00747,1e-05,1.03695]
[1779817076419,59.76,75913.34,0.6,-0.00746,1e-05,1.036]
[1779817081454,59.76,75909.41,0.6,-0.00749,1e-05,1.03926]
[1779817086488,59.76,75903.61,0.6,-0.00753,1e-05,1.04407]
[1779817091524,59.76,75906.53,0.6,-0.00751,1e-05,1.04164]
[1779817096559,59.76,75899.78,0.6,-0.00756,1e-05,1.04726]
[1779817101896,59.76,75904.45,0.6,-0.00753,1e-05,1.04337]
[1779817105623,59.76,75920.69,0.6,-0.00741,1e-05,1.02995]
[1779817110658,59.76,75922.65,0.6,-0.0074,1e-05,1.02833]
[1779817115693,59.76,75919.75,0.6,-0.00741,1e-05,1.02919]
[1779817120728,59.76,75919.88,0.6,-0.00741,1e-05,1.02908]
[1779817125763,59.76,75909.09,0.6,-0.00748,1e-05,1.03798]
[1779817130800,59.76,75905.31,0.6,-0.00751,1e-05,1.04111]
[1779817135836,59.76,75905.12,0.6,-0.00751,1e-05,1.04127]
[1779817140871,59.76,75907.19,0.6,-0.0075,1e-05,1.03955]
[1779817145906,59.76,75901.05,0.6,-0.00754,1e-05,1.04465]
[1779817149936,59.76,75886.01,0.6,-0.00764,1e-05,1.05723]
[1779817154971,59.76,75877.16,0.6,-0.0077,1e-05,1.06465]
[1779817160008,59.76,75894.57,0.6,-0.00758,1e-05,1.04998]
[1779817163027,59.76,75879.7,0.6,-0.00769,1e-05,1.06248]
[1779817168062,59.76,75879.47,0.6,-0.00769,1e-05,1.06264]
[1779817171083,59.76,75861.31,0.6,-0.00781,1e-05,1.07645]
[1779817176119,59.76,75857.45,0.6,-0.00783,1e-05,1.07959]
[1779817181156,59.76,75850.8,0.6,-0.00788,1e-05,1.0851]
[1779817186191,59.75,75847.22,0.6,-0.0079,1e-05,1.08793]
[1779817191226,59.75,75862.48,0.6,-0.00779,1e-05,1.07462]
[1779817196261,59.75,75869.82,0.6,-0.00774,1e-05,1.06823]
[1779817201296,59.75,75859.27,0.6,-0.00781,1e-05,1.07711]
[1779817206348,59.75,75866.11,0.6,-0.00776,1e-05,1.07111]
[1779817211381,59.75,75873.76,0.6,-0.00771,1e-05,1.06455]
[1779817216416,59.75,75872.75,0.6,-0.00771,1e-05,1.06536]
[1779817221451,59.75,75871.11,0.6,-0.00772,1e-05,1.06669]
[1779817226486,59.74,75860.93,0.6,-0.0078,1e-05,1.07526]
[1779817231521,59.74,75853.59,0.6,-0.00784,1e-05,1.0798]
[1779817236556,59.74,75855.12,0.6,-0.00782,1e-05,1.07832]
[1779817241591,59.74,75854.28,0.6,-0.00783,1e-05,1.07886]
[1779817243613,59.74,75814.99,0.6,-0.00811,1e-05,1.11285]
[1779817248652,59.73,75816.09,0.6,-0.0081,1e-05,1.1114]
[1779817253687,59.73,75816.77,0.6,-0.00809,1e-05,1.11035]
[1779817255702,59.73,75795.36,0.6,-0.00825,1e-05,1.12906]
[1779817260737,59.72,75791.59,0.6,-0.00827,1e-05,1.1318]
[1779817265772,59.72,75780.41,0.6,-0.00835,1e-05,1.1411]
[1779817270422,59.71,75778.2,0.6,-0.00837,1e-05,1.14265]
[1779817270521,59.71,75778.2,0.6,-0.00837,1e-05,1.14265]
[1779817270562,59.71,75769.59,0.6,-0.00843,1e-05,1.15009]
[1779817275842,59.71,75772.23,0.6,-0.00841,1e-05,1.14771]
[1779817280440,59.71,75776.87,0.6,-0.00837,1e-05,1.14353]
[1779817280478,59.71,75776.8,0.6,-0.00837,1e-05,1.14359]
[1779817285936,59.7,75773.65,0.6,-0.00839,1e-05,1.14569]
[1779817290969,59.7,75780.06,0.6,-0.00834,1e-05,1.13919]
[1779817296009,59.69,75789.12,0.6,-0.00825,1e-05,1.12878]
[1779817298455,59.69,75807.99,0.6,-0.00811,1e-05,1.11185]
[1779817299527,59.69,75842.23,0.6,-0.00786,1e-05,1.08197]
[1779817305085,59.68,75849.82,0.6,-0.0078,1e-05,1.07528]
[1779817308106,59.68,75834.48,0.6,-0.00791,1e-05,1.08837]
[1779817313172,59.68,75823.45,0.6,-0.00799,1e-05,1.09768]
[1779817319183,59.68,75819.39,0.6,-0.00801,1e-05,1.10068]
[1779817322356,59.67,75853.75,0.6,-0.00776,1e-05,1.07087]
[1779817323218,59.67,75875.29,0.6,-0.00761,1e-05,1.05261]
[1779817328251,59.67,75871.18,0.6,-0.00764,1e-05,1.05606]
[1779817330269,59.67,75852.64,0.6,-0.00777,1e-05,1.07176]
[1779817332957,59.67,75858.93,0.6,-0.00773,1e-05,1.06638]
[1779817333286,59.67,75858.93,0.6,-0.00773,1e-05,1.06638]
[1779817340339,59.67,75858.76,0.6,-0.00773,1e-05,1.06643]
[1779817345374,59.67,75859.48,0.6,-0.00772,1e-05,1.06575]
[1779817350409,59.67,75852.2,0.6,-0.00777,1e-05,1.07188]
[1779817355444,59.67,75855.35,0.6,-0.00774,1e-05,1.06753]
[1779817360479,59.67,75858.5,0.6,-0.00772,1e-05,1.06479]
[1779817365514,59.67,75855.93,0.6,-0.00773,1e-05,1.0669]
[1779817370549,59.67,75858.0,0.6,-0.00772,1e-05,1.06508]
[1779817375584,59.67,75857.68,0.6,-0.00772,1e-05,1.06531]
[1779817377574,59.67,75858.1,0.6,-0.00772,1e-05,1.06494]
[1779817377598,59.67,75864.73,0.6,-0.00767,1e-05,1.05932]
[1779817381529,59.67,75868.64,0.6,-0.00764,1e-05,1.05603]
[1779817384642,59.67,75856.82,0.6,-0.00773,1e-05,1.06602]
[1779817385589,59.67,75856.83,0.6,-0.00773,1e-05,1.06601]
[1779817386849,59.67,75846.24,0.6,-0.0078,1e-05,1.07503]
[1779817388073,59.67,75844.04,0.6,-0.00782,1e-05,1.07691]
[1779817388146,59.67,75844.04,0.6,-0.00782,1e-05,1.07691]
[1779817388679,59.67,75879.59,0.6,-0.00757,1e-05,1.04684]
[1779817390899,59.67,75872.01,0.6,-0.00762,1e-05,1.05319]
[1779817396734,59.67,75862.22,0.6,-0.00769,1e-05,1.06144]
[1779817397520,59.67,75862.22,0.6,-0.00769,1e-05,1.06144]
[1779817397937,59.67,75877.9,0.6,-0.00758,1e-05,1.04825]
[1779817398900,59.67,75897.04,0.6,-0.00744,1e-05,1.03234]
[1779817399345,59.67,75897.04,0.6,-0.00744,1e-05,1.03234]
[1779817399949,59.67,75897.04,0.6,-0.00744,1e-05,1.03234]
[1779817400289,59.67,75892.02,0.6,-0.00748,1e-05,1.03649]
[1779817401425,59.67,75891.36,0.6,-0.00748,1e-05,1.03704]
[1779817402948,59.67,75895.06,0.6,-0.00746,1e-05,1.03398]
[1779817407963,59.67,75916.77,0.6,-0.00731,1e-05,1.01615]
[1779817412998,59.67,75923.58,0.6,-0.00725,1e-05,1.0091]
[1779817418033,59.67,75922.22,0.6,-0.00726,1e-05,1.0102]
[1779817418985,59.67,75922.22,0.6,-0.00726,1e-05,1.0102]
[1779817422063,59.67,75905.92,0.6,-0.00737,1e-05,1.0235]
[1779817423930,59.67,75905.92,0.6,-0.00737,1e-05,1.0235]
[1779817424077,59.67,75906.15,0.6,-0.00737,1e-05,1.02331]
[1779817429117,59.67,75906.69,0.6,-0.00737,1e-05,1.02287]
[1779817434151,59.67,75907.08,0.6,-0.00737,1e-05,1.02255]
[1779817436678,59.67,75909.53,0.6,-0.00735,1e-05,1.02054]
[1779817436779,59.67,75909.26,0.6,-0.00735,1e-05,1.02076]
[1779817438315,59.67,75909.64,0.6,-0.00735,1e-05,1.02045]
[1779817439186,59.67,75894.65,0.6,-0.00745,1e-05,1.03278]
[1779817440570,59.67,75894.65,0.6,-0.00745,1e-05,1.03278]
[1779817441970,59.67,75893.56,0.6,-0.00746,1e-05,1.03368]
[1779817443216,59.67,75914.23,0.6,-0.00732,1e-05,1.0167]
[1779817445633,59.67,75915.91,0.6,-0.00731,1e-05,1.01533]
[1779817451270,59.67,75911.81,0.6,-0.00733,1e-05,1.01868]
[1779817456305,59.67,75912.82,0.6,-0.00733,1e-05,1.01785]
[1779817461340,59.67,75913.7,0.6,-0.00732,1e-05,1.01713]
[1779817467382,59.67,75914.22,0.6,-0.00732,1e-05,1.01671]
[1779817472417,59.67,75914.34,0.6,-0.00731,1e-05,1.01509]
[1779817477460,59.67,75916.02,0.6,-0.00729,1e-05,1.01372]
[1779817482496,59.67,75923.96,0.6,-0.00724,1e-05,1.00728]
[1779817483681,59.67,75923.96,0.6,-0.00724,1e-05,1.00728]
[1779817483781,59.67,75926.53,0.6,-0.00722,1e-05,1.0052]
[1779817489546,59.67,75924.63,0.6,-0.00724,1e-05,1.00674]
[1779817494581,59.67,75925.82,0.6,-0.00723,1e-05,1.00578]
[1779817499616,59.67,75928.42,0.6,-0.00721,1e-05,1.00368]
[1779817502647,59.67,75900.55,0.6,-0.0074,1e-05,1.02638]
[1779817507682,59.67,75905.49,0.6,-0.00737,1e-05,1.02233]
[1779817512718,59.67,75918.74,0.6,-0.00728,1e-05,1.01151]
[1779817517752,59.67,75918.13,0.6,-0.00728,1e-05,1.01201]
[1779817522787,59.67,75918.92,0.6,-0.00727,1e-05,1.01137]
[1779817527835,59.67,75928.73,0.6,-0.00721,1e-05,1.00343]
[1779817531863,59.67,75911.31,0.6,-0.00732,1e-05,1.01604]
[1779817536898,59.67,75913.05,0.6,-0.0073,1e-05,1.01463]
[1779817541933,59.67,75912.3,0.6,-0.00731,1e-05,1.01524]
[1779817546968,59.67,75909.33,0.6,-0.00733,1e-05,1.01766]
[1779817552003,59.67,75909.83,0.6,-0.00733,1e-05,1.01725]
[1779817557041,59.67,75909.93,0.6,-0.00732,1e-05,1.01717]
[1779817562080,59.67,75910.86,0.6,-0.00732,1e-05,1.01641]
[1779817567116,59.67,75902.82,0.6,-0.00737,1e-05,1.02299]
[1779817569130,59.67,75929.55,0.6,-0.00719,1e-05,1.00126]
[1779817572177,59.67,75931.27,0.6,-0.00718,1e-05,0.99987]
[1779817572421,59.67,75931.27,0.6,-0.00718,1e-05,0.99987]
[1779817573160,59.67,75928.79,0.6,-0.0072,1e-05,1.00187]
[1779817578194,59.67,75931.36,0.6,-0.00718,1e-05,0.9998]
[1779817580582,59.67,75931.67,0.6,-0.00718,1e-05,0.99955]
[1779817581337,59.67,75932.04,0.6,-0.00718,1e-05,0.99925]
[1779817587257,59.67,75940.33,0.6,-0.00712,1e-05,0.99261]
[1779817591783,59.67,75951.41,0.6,-0.00704,1e-05,0.98229]
[1779817597029,59.67,75951.43,0.6,-0.00704,1e-05,0.98228]
[1779817602362,59.67,75937.48,0.6,-0.00713,1e-05,0.99339]
[1779817607397,59.67,75936.97,0.6,-0.00713,1e-05,0.9938]
[1779817612432,59.67,75934.89,0.6,-0.00715,1e-05,0.99547]
[1779817617467,59.67,75934.37,0.6,-0.00715,1e-05,0.99588]
[1779817622502,59.67,75924.79,0.6,-0.00721,1e-05,1.00359]
[1779817627537,59.67,75918.16,0.6,-0.00726,1e-05,1.00896]
[1779817632572,59.67,75914.36,0.6,-0.00728,1e-05,1.01204]
[1779817637607,59.67,75903.35,0.6,-0.00736,1e-05,1.02103]
[1779817642641,59.67,75892.73,0.6,-0.00743,1e-05,1.02976]
[1779817647677,59.67,75891.4,0.6,-0.00744,1e-05,1.03085]
[1779817651893,59.67,75889.78,0.6,-0.00745,1e-05,1.03219]
[1779817651973,59.67,75889.78,0.6,-0.00745,1e-05,1.03219]
[1779817652712,59.67,75922.22,0.6,-0.00722,1e-05,1.00416]
[1779817653236,59.67,75922.22,0.6,-0.00722,1e-05,1.00416]
[1779817655116,59.67,75920.85,0.6,-0.00723,1e-05,1.00527]
[1779817657031,59.67,75921.03,0.6,-0.00723,1e-05,1.00512]
[1779817658183,59.67,75916.19,0.6,-0.00726,1e-05,1.00904]
[1779817665860,59.67,75908.53,0.6,-0.00731,1e-05,1.01527]
[1779817671845,59.67,75908.31,0.6,-0.00731,1e-05,1.01545]
[1779817676882,59.67,75908.48,0.6,-0.00731,1e-05,1.01531]
[1779817681917,59.67,75906.5,0.6,-0.00733,1e-05,1.01693]
[1779817683626,59.67,75904.41,0.6,-0.00734,1e-05,1.01863]
[1779817688966,59.67,75919.55,0.6,-0.00724,1e-05,1.00632]
[1779817694002,59.67,75922.31,0.6,-0.00722,1e-05,1.00409]
[1779817699037,59.67,75922.17,0.6,-0.00722,1e-05,1.0042]
[1779817699973,59.67,75922.17,0.6,-0.00722,1e-05,1.0042]
[1779817705079,59.67,75922.28,0.6,-0.00722,1e-05,1.00411]
[1779817708534,59.67,75923.09,0.6,-0.00722,1e-05,1.00346]
[1779817709107,59.67,75923.37,0.6,-0.00721,1e-05,1.00323]
[1779817711121,59.67,75936.15,0.6,-0.00712,1e-05,0.99146]
[1779817716158,59.67,75942.93,0.6,-0.00707,1e-05,0.98605]
[1779817721193,59.67,75947.6,0.6,-0.00704,1e-05,0.98234]
[1779817726228,59.67,75955.0,0.6,-0.00699,1e-05,0.97649]
[1779817731263,59.67,75958.41,0.6,-0.00697,1e-05,0.9738]
[1779817736298,59.67,75950.55,0.6,-0.00702,1e-05,0.98001]
[1779817741333,59.67,75954.13,0.6,-0.007,1e-05,0.97718]
[1779817746368,59.67,75957.66,0.6,-0.00698,1e-05,0.97439]
[1779817751403,59.67,75961.54,0.6,-0.00695,1e-05,0.97134]
[1779817756440,59.67,75974.9,0.6,-0.00687,1e-05,0.96089]
[1779817761969,59.67,75976.5,0.6,-0.00686,1e-05,0.95965]
[1779817763493,59.67,75998.78,0.6,-0.00671,1e-05,0.94245]
[1779817768528,59.67,76008.18,0.6,-0.00666,1e-05,0.93528]
[1779817771576,59.67,76035.97,0.6,-0.00647,1e-05,0.91292]
[1779817776599,59.67,76039.78,0.6,-0.00645,1e-05,0.91008]
[1779817781700,59.67,76036.2,0.6,-0.00647,1e-05,0.91275]
[1779817783679,59.67,76020.85,0.6,-0.00657,1e-05,0.92425]
[1779817788841,59.67,76020.48,0.6,-0.00657,1e-05,0.92453]
[1779817797778,59.67,76025.14,0.6,-0.00654,1e-05,0.92103]
[1779817802815,59.67,76026.21,0.6,-0.00653,1e-05,0.92022]
[1779817807850,59.67,76018.08,0.6,-0.00658,1e-05,0.92634]
[1779817809863,59.67,75993.37,0.6,-0.00674,1e-05,0.94516]
[1779817814898,59.67,75985.13,0.6,-0.00679,1e-05,0.9515]
[1779817819938,59.67,75985.61,0.6,-0.00679,1e-05,0.95113]
[1779817824973,59.67,75985.35,0.6,-0.00679,1e-05,0.95133]
[1779817830010,59.67,75982.98,0.6,-0.0068,1e-05,0.95316]
[1779817835049,59.67,75967.45,0.6,-0.00689,1e-05,0.96377]
[1779817840084,59.67,75961.19,0.6,-0.00693,1e-05,0.96867]
[1779817845119,59.67,75960.46,0.6,-0.00694,1e-05,0.96924]
[1779817850160,59.67,75950.98,0.6,-0.007,1e-05,0.9767]
[1779817855195,59.67,75946.8,0.6,-0.00703,1e-05,0.98001]
[1779817860230,59.67,75947.46,0.6,-0.00702,1e-05,0.97949]
[1779817865265,59.67,75949.34,0.6,-0.00701,1e-05,0.978]
[1779817870300,59.67,75960.07,0.6,-0.00694,1e-05,0.96955]
[1779817875335,59.67,75970.04,0.6,-0.00688,1e-05,0.96175]
[1779817880373,59.67,75971.08,0.6,-0.00687,1e-05,0.96094]
[1779817885409,59.67,75966.28,0.6,-0.0069,1e-05,0.96468]
[1779817890445,59.67,75966.82,0.6,-0.0069,1e-05,0.96426]
[1779817893468,59.67,75944.09,0.6,-0.00703,1e-05,0.98067]
[1779817898503,59.67,75950.38,0.6,-0.00699,1e-05,0.9757]
[1779817903539,59.67,75960.21,0.6,-0.00693,1e-05,0.96796]
[1779817908574,59.67,75960.37,0.6,-0.00693,1e-05,0.96784]
[1779817913609,59.67,75966.16,0.6,-0.00689,1e-05,0.96331]
[1779817918645,59.67,75975.25,0.6,-0.00683,1e-05,0.95624]
[1779817923680,59.67,75966.15,0.6,-0.00689,1e-05,0.96332]
[1779817928715,59.67,75966.7,0.6,-0.00689,1e-05,0.96289]
[1779817933750,59.67,75966.92,0.6,-0.00689,1e-05,0.96272]
[1779817938785,59.67,75957.54,0.6,-0.00695,1e-05,0.97006]
[1779817943643,59.67,75949.06,0.6,-0.007,1e-05,0.97674]
[1779817943961,59.67,75949.06,0.6,-0.007,1e-05,0.97674]
[1779817944234,59.67,75949.06,0.6,-0.007,1e-05,0.97674]
[1779817944264,59.67,75948.02,0.6,-0.00701,1e-05,0.97756]
[1779817949411,59.67,75958.51,0.6,-0.00694,1e-05,0.9693]
[1779817954898,59.67,75956.43,0.6,-0.00694,1e-05,0.96946]
[1779817959933,59.67,75950.48,0.6,-0.00698,1e-05,0.97414]
[1779817964968,59.67,75949.53,0.6,-0.00699,1e-05,0.97489]
[1779817970021,59.67,75943.99,0.6,-0.00702,1e-05,0.97926]
[1779817975040,59.67,75936.92,0.6,-0.00707,1e-05,0.98488]
[1779817980078,59.67,75933.34,0.6,-0.00709,1e-05,0.98773]
[1779817983096,59.67,75947.71,0.6,-0.007,1e-05,0.97632]
[1779817987164,59.67,75954.08,0.6,-0.00696,1e-05,0.9713]
[1779817993166,59.67,75959.86,0.6,-0.00692,1e-05,0.96677]
[1779817998201,59.67,75948.81,0.6,-0.00699,1e-05,0.97545]
[1779818003236,59.67,75948.08,0.6,-0.007,1e-05,0.97603]
[1779818008271,59.67,75947.34,0.6,-0.007,1e-05,0.97661]
[1779818013306,59.67,75946.98,0.6,-0.00699,1e-05,0.97542]
[1779818018341,59.67,75947.44,0.6,-0.00699,1e-05,0.97505]
[1779818023376,59.67,75952.5,0.6,-0.00696,1e-05,0.97107]
[1779818028411,59.67,75953.68,0.6,-0.00695,1e-05,0.97014]
[1779818033446,59.67,75953.99,0.6,-0.00695,1e-05,0.9699]
[1779818037474,59.67,75967.02,0.6,-0.00687,1e-05,0.95971]
[1779818041502,59.67,75980.05,0.6,-0.00678,1e-05,0.94961]
[1779818046537,59.67,75977.11,0.6,-0.0068,1e-05,0.95188]
[1779818052579,59.67,75977.38,0.6,-0.0068,1e-05,0.95167]
[1779818057614,59.67,75967.15,0.6,-0.00686,1e-05,0.95961]
[1779818062649,59.67,75958.19,0.6,-0.00692,1e-05,0.9666]
[1779818067697,59.67,75952.09,0.6,-0.00696,1e-05,0.97139]
[1779818072721,59.67,75948.59,0.6,-0.00697,1e-05,0.97267]
[1779818077756,59.67,75944.61,0.6,-0.007,1e-05,0.97581]
[1779818083345,59.67,75933.77,0.6,-0.00707,1e-05,0.9844]
[1779818089842,59.67,75935.62,0.6,-0.00706,1e-05,0.98293]
[1779818094892,59.67,75933.72,0.6,-0.00707,1e-05,0.98444]
[1779818099929,59.67,75931.48,0.6,-0.00709,1e-05,0.98622]
[1779818103506,59.67,75928.51,0.6,-0.00711,1e-05,0.98859]
[1779818108992,59.67,75928.61,0.6,-0.00711,1e-05,0.98851]
[1779818114027,59.67,75926.21,0.6,-0.00712,1e-05,0.99043]
[1779818119063,59.67,75926.13,0.6,-0.00712,1e-05,0.99049]
[1779818124098,59.67,75925.94,0.6,-0.00712,1e-05,0.99064]
[1779818129133,59.67,75925.39,0.6,-0.00713,1e-05,0.99108]
[1779818134198,59.67,75914.74,0.6,-0.00719,1e-05,0.99813]
[1779818134201,59.67,75914.74,0.6,-0.00719,1e-05,0.99813]
[1779818135471,59.67,75909.19,0.6,-0.00722,1e-05,1.00261]
[1779818136939,59.67,75903.31,0.6,-0.00726,1e-05,1.00737]
[1779818138488,59.67,75913.24,0.6,-0.0072,1e-05,0.99934]
[1779818144245,59.67,75914.8,0.6,-0.00719,1e-05,0.99808]
[1779818145697,59.67,75914.8,0.6,-0.00719,1e-05,0.99808]
[1779818146259,59.67,75947.41,0.6,-0.00697,1e-05,0.97212]
[1779818148681,59.67,75947.62,0.6,-0.00697,1e-05,0.97195]
[1779818151811,59.67,75932.69,0.6,-0.00707,1e-05,0.98377]
[1779818153694,59.67,75923.79,0.6,-0.00713,1e-05,0.99087]
[1779818159045,59.67,75931.18,0.6,-0.00708,1e-05,0.98497]
[1779818164401,59.67,75932.07,0.6,-0.00707,1e-05,0.98426]
[1779818169438,59.67,75938.57,0.6,-0.00703,1e-05,0.9791]
[1779818174472,59.67,75944.27,0.6,-0.00699,1e-05,0.97459]
[1779818179508,59.67,75946.0,0.6,-0.00698,1e-05,0.97323]
[1779818184544,59.67,75953.86,0.6,-0.00693,1e-05,0.96705]
[1779818186556,59.67,75967.11,0.6,-0.00684,1e-05,0.95671]
[1779818191592,59.67,75976.5,0.6,-0.00677,1e-05,0.94799]
[1779818196629,59.67,75975.8,0.6,-0.00678,1e-05,0.94853]
[1779818201664,59.67,75969.94,0.6,-0.00682,1e-05,0.95306]
[1779818209720,59.67,75971.99,0.6,-0.0068,1e-05,0.95147]
[1779818217776,59.67,75971.01,0.6,-0.00681,1e-05,0.95223]
[1779818222815,59.67,75948.05,0.6,-0.00696,1e-05,0.97014]
[1779818227850,59.67,75939.46,0.6,-0.00701,1e-05,0.97691]
[1779818232885,59.67,75932.38,0.6,-0.00706,1e-05,0.98252]
[1779818237919,59.67,75929.47,0.6,-0.00708,1e-05,0.98484]
[1779818242955,59.67,75928.01,0.6,-0.00709,1e-05,0.986]
[1779818248997,59.67,75926.16,0.6,-0.0071,1e-05,0.98748]
[1779818254109,59.67,75921.65,0.6,-0.00712,1e-05,0.98958]
[1779818255046,59.67,75945.44,0.6,-0.00696,1e-05,0.97071]
[1779818259014,59.67,75934.26,0.6,-0.00704,1e-05,0.97954]
[1779818264110,59.67,75949.0,0.6,-0.00694,1e-05,0.96791]
[1779818265604,59.67,75949.0,0.6,-0.00694,1e-05,0.96791]
[1779818266989,59.67,75960.19,0.6,-0.00687,1e-05,0.95917]
[1779818267819,59.67,75960.19,0.6,-0.00687,1e-05,0.95917]
[1779818268991,59.67,75959.38,0.6,-0.00687,1e-05,0.9598]
[1779818274191,59.67,75954.97,0.6,-0.0069,1e-05,0.96324]
[1779818279249,59.67,75957.29,0.6,-0.00689,1e-05,0.96143]
[1779818284330,59.67,75947.43,0.6,-0.00695,1e-05,0.96915]
[1779818289365,59.67,75941.05,0.6,-0.00699,1e-05,0.97417]
[1779818294400,59.67,75940.72,0.6,-0.00699,1e-05,0.97443]
[1779818299435,59.67,75934.32,0.6,-0.00704,1e-05,0.97949]
[1779818304470,59.67,75933.95,0.6,-0.00704,1e-05,0.97979]
[1779818309505,59.67,75933.48,0.6,-0.00704,1e-05,0.98016]
[1779818314540,59.67,75932.89,0.6,-0.00704,1e-05,0.97914]
[1779818319575,59.67,75927.09,0.6,-0.00707,1e-05,0.98375]
[1779818324610,59.67,75922.07,0.6,-0.00711,1e-05,0.98775]
[1779818329644,59.67,75922.29,0.6,-0.00711,1e-05,0.98757]
[1779818335687,59.67,75913.84,0.6,-0.00716,1e-05,0.99434]
[1779818340722,59.67,75906.99,0.6,-0.00721,1e-05,0.99985]
[1779818341729,59.67,75891.13,0.6,-0.00731,1e-05,1.01272]
[1779818346764,59.67,75880.37,0.6,-0.00739,1e-05,1.02152]
[1779818349784,59.67,75865.07,0.6,-0.00749,1e-05,1.03416]
[1779818354820,59.67,75837.53,0.6,-0.00769,1e-05,1.05723]
[1779818359855,59.67,75832.84,0.6,-0.00772,1e-05,1.0612]
[1779818364007,59.67,75830.61,0.6,-0.00774,1e-05,1.06309]
[1779818368122,59.67,75832.5,0.6,-0.00772,1e-05,1.06149]
[1779818370439,59.67,75832.3,0.6,-0.00772,1e-05,1.06166]
[1779818371944,59.67,75856.63,0.6,-0.00754,1e-05,1.03963]
[1779818374205,59.67,75848.77,0.6,-0.0076,1e-05,1.0462]
[1779818380000,59.67,75847.61,0.6,-0.0076,1e-05,1.04717]
[1779818380931,59.67,75847.61,0.6,-0.0076,1e-05,1.04717]
[1779818386043,59.67,75850.93,0.6,-0.00758,1e-05,1.04439]
[1779818391080,59.67,75849.78,0.6,-0.00759,1e-05,1.04535]
[1779818393094,59.67,75834.9,0.6,-0.00769,1e-05,1.05788]
[1779818397969,59.67,75832.92,0.6,-0.00771,1e-05,1.05956]
[1779818400829,59.67,75833.24,0.6,-0.00771,1e-05,1.05929]
[1779818403101,59.67,75823.09,0.6,-0.00778,1e-05,1.06792]
[1779818403351,59.67,75823.09,0.6,-0.00778,1e-05,1.06792]
[1779818403418,59.67,75802.53,0.6,-0.00793,1e-05,1.08557]
[1779818404177,59.67,75772.23,0.6,-0.00815,1e-05,1.11204]
[1779818405183,59.67,75772.23,0.6,-0.00815,1e-05,1.11204]
[1779818405878,59.67,75772.23,0.6,-0.00815,1e-05,1.11204]
[1779818407120,59.67,75775.41,0.6,-0.00813,1e-05,1.10924]
[1779818407367,59.67,75775.41,0.6,-0.00813,1e-05,1.10924]
[1779818407456,59.67,75788.19,0.6,-0.00803,1e-05,1.09803]
[1779818409156,59.67,75791.98,0.6,-0.008,1e-05,1.09473]
[1779818409743,59.67,75791.98,0.6,-0.008,1e-05,1.09473]
[1779818411130,59.67,75781.6,0.6,-0.00808,1e-05,1.1038]
[1779818411380,59.67,75781.6,0.6,-0.00808,1e-05,1.1038]
[1779818413135,59.67,75793.8,0.6,-0.00799,1e-05,1.09314]
[1779818415782,59.67,75792.77,0.6,-0.008,1e-05,1.09404]
[1779818417150,59.67,75784.62,0.6,-0.00806,1e-05,1.10115]
[1779818417350,59.67,75784.62,0.6,-0.00806,1e-05,1.10115]
[1779818419185,59.67,75780.13,0.6,-0.00809,1e-05,1.10509]
[1779818419566,59.67,75780.13,0.6,-0.00809,1e-05,1.10509]
[1779818421167,59.67,75792.52,0.6,-0.008,1e-05,1.09426]
[1779818424330,59.67,75778.44,0.6,-0.0081,1e-05,1.10657]
[1779818429365,59.67,75781.88,0.6,-0.00808,1e-05,1.10355]
[1779818432147,59.67,75779.15,0.6,-0.00809,1e-05,1.10433]
[1779818437428,59.67,75778.94,0.6,-0.00809,1e-05,1.10451]
[1779818443026,59.67,75785.92,0.6,-0.00804,1e-05,1.0984]
[1779818444115,59.67,75785.03,0.6,-0.00804,1e-05,1.09918]
[1779818443478,59.67,75812.23,0.6,-0.00785,1e-05,1.07562]
[1779818444861,59.67,75826.23,0.6,-0.00774,1e-05,1.06366]
[1779818446558,59.67,75828.24,0.6,-0.00773,1e-05,1.06195]
[1779818448729,59.67,75818.37,0.6,-0.0078,1e-05,1.07036]
[1779818449513,59.67,75832.45,0.6,-0.0077,1e-05,1.05838]
[1779818451724,59.67,75834.37,0.6,-0.00769,1e-05,1.05676]
[1779818452685,59.67,75834.05,0.6,-0.00769,1e-05,1.05703]
[1779818453540,59.67,75858.7,0.6,-0.00752,1e-05,1.03635]
[1779818454277,59.67,75858.7,0.6,-0.00752,1e-05,1.03635]
[1779818454490,59.67,75858.7,0.6,-0.00752,1e-05,1.03635]
[1779818456308,59.67,75846.29,0.6,-0.0076,1e-05,1.04672]
[1779818457504,59.67,75843.7,0.6,-0.00762,1e-05,1.04889]
[1779818457830,59.67,75843.7,0.6,-0.00762,1e-05,1.04889]
[1779818458577,59.67,75861.52,0.6,-0.0075,1e-05,1.03401]
[1779818460514,59.67,75862.62,0.6,-0.00749,1e-05,1.0331]
[1779818463510,59.67,75853.74,0.6,-0.00755,1e-05,1.04049]
[1779818463699,59.67,75853.74,0.6,-0.00755,1e-05,1.04049]
[1779818465536,59.67,75847.53,0.6,-0.00759,1e-05,1.04568]
[1779818466479,59.67,75846.88,0.6,-0.0076,1e-05,1.04622]
[1779818467903,59.67,75845.87,0.6,-0.00761,1e-05,1.04707]
[1779818471273,59.67,75855.97,0.6,-0.00753,1e-05,1.03863]
[1779818471708,59.67,75874.62,0.6,-0.00741,1e-05,1.02318]
[1779818472981,59.67,75874.62,0.6,-0.00741,1e-05,1.02318]
[1779818474697,59.67,75880.02,0.6,-0.00737,1e-05,1.01874]
[1779818475979,59.67,75880.42,0.6,-0.00737,1e-05,1.01842]
[1779818476949,59.67,75881.85,0.6,-0.00736,1e-05,1.01725]
[1779818479246,59.67,75885.9,0.6,-0.00733,1e-05,1.01393]
[1779818481153,59.67,75884.98,0.6,-0.00733,1e-05,1.01468]
[1779818482606,59.67,75893.01,0.6,-0.00728,1e-05,1.00814]
[1779818484425,59.67,75901.94,0.6,-0.00722,1e-05,1.0009]
[1779818485842,59.67,75907.17,0.6,-0.00718,1e-05,0.99669]
[1779818490364,59.67,75897.79,0.6,-0.00725,1e-05,1.00426]
[1779818491849,59.67,75891.0,0.6,-0.00729,1e-05,1.00978]
[1779818497893,59.67,75876.67,0.6,-0.00738,1e-05,1.01996]
[1779818502928,59.67,75868.07,0.6,-0.00744,1e-05,1.02704]
[1779818504769,59.67,75865.69,0.6,-0.00746,1e-05,1.02901]
[1779818506196,59.67,75870.28,0.6,-0.00742,1e-05,1.02522]
[1779818506180,59.67,75896.63,0.6,-0.00725,1e-05,1.00369]
[1779818508297,59.67,75899.79,0.6,-0.00722,1e-05,1.00113]
[1779818508926,59.67,75899.79,0.6,-0.00722,1e-05,1.00113]
[1779818510302,59.67,75903.41,0.6,-0.0072,1e-05,0.99821]
[1779818513063,59.67,75901.38,0.6,-0.00721,1e-05,0.99984]
[1779818514320,59.67,75904.44,0.6,-0.00719,1e-05,0.99738]
[1779818515495,59.67,75906.69,0.6,-0.00718,1e-05,0.99557]
[1779818521068,59.67,75893.23,0.6,-0.00727,1e-05,1.00644]
[1779818524092,59.67,75871.32,0.6,-0.00742,1e-05,1.02436]
[1779818529131,59.67,75864.5,0.6,-0.00746,1e-05,1.02999]
[1779818532527,59.67,75854.03,0.6,-0.00754,1e-05,1.03869]
[1779818538192,59.67,75847.3,0.6,-0.00758,1e-05,1.04431]
[1779818539199,59.67,75833.25,0.6,-0.00768,1e-05,1.05613]
[1779818544236,59.67,75826.89,0.6,-0.00773,1e-05,1.06152]
[1779818549272,59.67,75826.99,0.6,-0.00773,1e-05,1.06144]
[1779818549787,59.67,75826.99,0.6,-0.00773,1e-05,1.06144]
[1779818554958,59.67,75828.86,0.6,-0.0077,1e-05,1.05828]
[1779818555253,59.67,75828.86,0.6,-0.0077,1e-05,1.05828]
[1779818560354,59.67,75844.04,0.6,-0.0076,1e-05,1.04548]
[1779818565390,59.67,75849.28,0.6,-0.00756,1e-05,1.0411]
[1779818570425,59.67,75848.86,0.6,-0.00756,1e-05,1.04145]
[1779818575460,59.67,75849.86,0.6,-0.00756,1e-05,1.04061]
[1779818580495,59.67,75837.53,0.6,-0.00764,1e-05,1.05095]
[1779818585533,59.67,75825.28,0.6,-0.00773,1e-05,1.06131]
[1779818590568,59.67,75824.65,0.6,-0.00773,1e-05,1.06185]
[1779818594596,59.67,75807.07,0.6,-0.00786,1e-05,1.07687]
[1779818599631,59.67,75809.55,0.6,-0.00784,1e-05,1.07474]
[1779818604683,59.67,75823.43,0.6,-0.00774,1e-05,1.06288]
[1779818609708,59.67,75824.18,0.6,-0.00774,1e-05,1.06225]
[1779818614533,59.67,75824.54,0.6,-0.00772,1e-05,1.06036]
[1779818615752,59.67,75851.39,0.6,-0.00753,1e-05,1.03778]
[1779818618074,59.67,75853.16,0.6,-0.00752,1e-05,1.03631]
[1779818620907,59.67,75852.15,0.6,-0.00753,1e-05,1.03715]
[1779818622079,59.67,75852.22,0.6,-0.00753,1e-05,1.03709]
[1779818627836,59.67,75847.06,0.6,-0.00756,1e-05,1.0414]
[1779818632871,59.67,75844.01,0.6,-0.00759,1e-05,1.04395]
[1779818637906,59.67,75844.24,0.6,-0.00758,1e-05,1.04376]
[1779818642947,59.67,75853.0,0.6,-0.00752,1e-05,1.03644]
[1779818647982,59.67,75858.22,0.6,-0.00749,1e-05,1.03211]
[1779818653024,59.67,75881.88,0.6,-0.00732,1e-05,1.01264]
[1779818658061,59.67,75880.02,0.6,-0.00734,1e-05,1.01416]
[1779818663096,59.67,75880.74,0.6,-0.00733,1e-05,1.01357]
[1779818668130,59.67,75893.28,0.6,-0.00725,1e-05,1.00337]
[1779818673166,59.67,75892.49,0.6,-0.00724,1e-05,1.00249]
[1779818678201,59.67,75879.66,0.6,-0.00733,1e-05,1.01292]
[1779818683236,59.67,75879.95,0.6,-0.00733,1e-05,1.01268]
[1779818688279,59.67,75874.66,0.6,-0.00736,1e-05,1.01701]
[1779818693312,59.67,75869.51,0.6,-0.0074,1e-05,1.02124]
[1779818695326,59.67,75888.26,0.6,-0.00727,1e-05,1.00592]
[1779818700361,59.67,75888.82,0.6,-0.00727,1e-05,1.00546]
[1779818705398,59.67,75894.0,0.6,-0.00723,1e-05,1.00127]
[1779818710433,59.67,75878.37,0.6,-0.00734,1e-05,1.01398]
[1779818715468,59.67,75882.3,0.6,-0.00731,1e-05,1.01077]
[1779818720505,59.67,75882.35,0.6,-0.00731,1e-05,1.01073]
[1779818725540,59.67,75881.36,0.6,-0.00732,1e-05,1.01153]
[1779818730575,59.67,75880.04,0.6,-0.00733,1e-05,1.01261]
[1779818733606,59.67,75863.58,0.6,-0.00743,1e-05,1.02458]
[1779818738641,59.67,75863.67,0.6,-0.00743,1e-05,1.02451]
[1779818744683,59.67,75867.21,0.6,-0.0074,1e-05,1.02159]
[1779818749718,59.67,75868.88,0.6,-0.00739,1e-05,1.02022]
[1779818754753,59.67,75868.28,0.6,-0.0074,1e-05,1.02071]
[1779818756767,59.67,75853.35,0.6,-0.0075,1e-05,1.03305]
[1779818761802,59.67,75850.43,0.6,-0.00752,1e-05,1.03548]
[1779818766837,59.67,75846.22,0.6,-0.00755,1e-05,1.03899]
[1779818771872,59.67,75845.32,0.6,-0.00755,1e-05,1.03974]
[1779818776907,59.67,75843.71,0.6,-0.00757,1e-05,1.04108]
[1779818780936,59.67,75859.74,0.6,-0.00745,1e-05,1.02776]
[1779818785971,59.67,75862.03,0.6,-0.00744,1e-05,1.02586]
[1779818791006,59.67,75862.85,0.6,-0.00742,1e-05,1.02365]
[1779818796042,59.67,75864.78,0.6,-0.00741,1e-05,1.02206]
[1779818801077,59.67,75872.78,0.6,-0.00735,1e-05,1.01549]
[1779818806112,59.67,75872.76,0.6,-0.00735,1e-05,1.0155]
[1779818811146,59.67,75874.44,0.6,-0.00734,1e-05,1.01413]
[1779818816182,59.67,75872.47,0.6,-0.00736,1e-05,1.01574]
[1779818821217,59.67,75867.43,0.6,-0.00739,1e-05,1.01988]
[1779818826252,59.67,75865.04,0.6,-0.00741,1e-05,1.02184]
[1779818829273,59.67,75878.26,0.6,-0.00732,1e-05,1.01101]
[1779818835315,59.67,75880.48,0.6,-0.0073,1e-05,1.0092]
[1779818840377,59.67,75879.27,0.6,-0.00731,1e-05,1.01019]
[1779818845412,59.67,75879.72,0.6,-0.00731,1e-05,1.00982]
[1779818852460,59.67,75879.46,0.6,-0.0073,1e-05,1.00851]
[1779818857505,59.67,75873.82,0.6,-0.00734,1e-05,1.01311]
[1779818862535,59.67,75875.76,0.6,-0.00732,1e-05,1.01152]
[1779818867570,59.67,75875.09,0.6,-0.00733,1e-05,1.01207]
[1779818872605,59.67,75874.82,0.6,-0.00733,1e-05,1.01229]
[1779818877640,59.67,75868.37,0.6,-0.00737,1e-05,1.01757]
[1779818882675,59.67,75870.96,0.6,-0.00736,1e-05,1.01545]
[1779818887710,59.67,75890.89,0.6,-0.00722,1e-05,0.99924]
[1779818893752,59.67,75889.91,0.6,-0.00723,1e-05,1.00003]
[1779818898787,59.67,75889.6,0.6,-0.00723,1e-05,1.00028]
[1779818903822,59.67,75880.45,0.6,-0.00729,1e-05,1.0077]
[1779818908857,59.67,75885.41,0.6,-0.00726,1e-05,1.00367]
[1779818913895,59.67,75882.16,0.6,-0.00727,1e-05,1.00479]
[1779818918930,59.67,75880.81,0.6,-0.00728,1e-05,1.00589]
[1779818923966,59.67,75882.62,0.6,-0.00727,1e-05,1.00442]
[1779818929000,59.67,75886.01,0.6,-0.00724,1e-05,1.00167]
[1779818934036,59.67,75883.97,0.6,-0.00726,1e-05,1.00332]
[1779818939071,59.67,75883.71,0.6,-0.00726,1e-05,1.00353]
[1779818944106,59.67,75885.14,0.6,-0.00725,1e-05,1.00237]
[1779818949140,59.67,75889.94,0.6,-0.00722,1e-05,0.99849]
[1779818953311,59.67,75900.78,0.6,-0.00714,1e-05,0.98977]
[1779818954177,59.67,75918.67,0.6,-0.00702,1e-05,0.97552]
[1779818955354,59.67,75918.67,0.6,-0.00702,1e-05,0.97552]
[1779818955882,59.67,75914.93,0.6,-0.00705,1e-05,0.97848]
[1779818957369,59.67,75911.92,0.6,-0.00707,1e-05,0.98087]
[1779818960741,59.67,75912.67,0.6,-0.00706,1e-05,0.98028]
[1779818961225,59.67,75898.98,0.6,-0.00716,1e-05,0.99121]
[1779818962529,59.67,75898.98,0.6,-0.00716,1e-05,0.99121]
[1779818968275,59.67,75894.77,0.6,-0.00718,1e-05,0.9946]
[1779818973310,59.67,75898.48,0.6,-0.00715,1e-05,0.99011]
[1779818978344,59.67,75907.72,0.6,-0.00709,1e-05,0.98272]
[1779818983380,59.67,75898.86,0.6,-0.00715,1e-05,0.9898]
[1779818988417,59.67,75892.3,0.6,-0.00719,1e-05,0.99507]
[1779818993452,59.67,75887.19,0.6,-0.00722,1e-05,0.9992]
[1779818998487,59.67,75890.63,0.6,-0.0072,1e-05,0.99642]
[1779819003522,59.67,75895.98,0.6,-0.00716,1e-05,0.99211]
[1779819008557,59.67,75886.66,0.6,-0.00723,1e-05,0.99962]
[1779819013592,59.67,75883.44,0.6,-0.00725,1e-05,1.00223]
[1779819018627,59.67,75883.44,0.6,-0.00725,1e-05,1.00223]
[1779819023667,59.67,75879.59,0.6,-0.00728,1e-05,1.00535]
[1779819024631,59.67,75879.59,0.6,-0.00728,1e-05,1.00535]
[1779819024674,59.67,75849.04,0.6,-0.00748,1e-05,1.03043]
[1779819026399,59.67,75842.79,0.6,-0.00753,1e-05,1.03563]
[1779819031725,59.67,75843.04,0.6,-0.00752,1e-05,1.03386]
[1779819036760,59.67,75844.25,0.6,-0.00751,1e-05,1.03286]
[1779819041795,59.67,75843.95,0.6,-0.00751,1e-05,1.03311]
[1779819044209,59.67,75843.95,0.6,-0.00751,1e-05,1.03311]
[1779819049851,59.67,75849.67,0.6,-0.00747,1e-05,1.02836]
[1779819055219,59.67,75849.93,0.6,-0.00747,1e-05,1.02815]
[1779819060928,59.67,75853.9,0.6,-0.00744,1e-05,1.02486]
[1779819065963,59.67,75853.02,0.6,-0.00745,1e-05,1.02559]
[1779819070998,59.67,75852.6,0.6,-0.00745,1e-05,1.02594]
[1779819076035,59.67,75855.32,0.6,-0.00743,1e-05,1.02369]
[1779819081070,59.67,75847.45,0.6,-0.00748,1e-05,1.0302]
[1779819086105,59.67,75848.39,0.6,-0.00748,1e-05,1.02942]
[1779819091586,59.67,75848.25,0.6,-0.00748,1e-05,1.02954]
[1779819095170,59.67,75823.19,0.6,-0.00764,1e-05,1.04892]
[1779819100205,59.67,75811.01,0.6,-0.00773,1e-05,1.05922]
[1779819102248,59.67,75826.37,0.6,-0.00762,1e-05,1.04624]
[1779819106347,59.67,75829.75,0.6,-0.0076,1e-05,1.0434]
[1779819110304,59.67,75842.88,0.6,-0.00751,1e-05,1.03244]
[1779819115339,59.67,75854.4,0.6,-0.00743,1e-05,1.02291]
[1779819120374,59.67,75860.79,0.6,-0.00738,1e-05,1.01765]
[1779819123381,59.67,75861.33,0.6,-0.00738,1e-05,1.01721]
[1779819128430,59.67,75863.9,0.6,-0.00736,1e-05,1.0151]
[1779819133465,59.67,75861.71,0.6,-0.00738,1e-05,1.01689]
[1779819138500,59.67,75860.15,0.6,-0.00739,1e-05,1.01817]
[1779819140488,59.67,75860.66,0.6,-0.00738,1e-05,1.01776]
[1779819145549,59.67,75864.58,0.6,-0.00736,1e-05,1.01454]
[1779819147580,59.67,75881.84,0.6,-0.00724,1e-05,1.00049]
[1779819152615,59.67,75879.87,0.6,-0.00724,1e-05,1.00057]
[1779819157603,59.67,75879.63,0.6,-0.00724,1e-05,1.00076]
[1779819163692,59.67,75876.1,0.6,-0.00727,1e-05,1.00362]
[1779819165960,59.67,75875.37,0.6,-0.00727,1e-05,1.00421]
[1779819166446,59.67,75878.76,0.6,-0.00725,1e-05,1.00146]
[1779819171748,59.67,75883.31,0.6,-0.00722,1e-05,0.99778]
[1779819174634,59.67,75881.87,0.6,-0.00723,1e-05,0.99895]
[1779819179804,59.67,75885.65,0.6,-0.0072,1e-05,0.9959]
[1779819184839,59.67,75874.56,0.6,-0.00728,1e-05,1.00487]
[1779819189874,59.67,75876.5,0.6,-0.00726,1e-05,1.0033]
[1779819191677,59.67,75876.1,0.6,-0.00727,1e-05,1.00362]
[1779819196566,59.67,75886.23,0.6,-0.0072,1e-05,0.99543]
[1779819198772,59.67,75893.73,0.6,-0.00715,1e-05,0.9894]
[1779819201780,59.67,75895.03,0.6,-0.00714,1e-05,0.98836]
[1779819206995,59.67,75897.07,0.6,-0.00713,1e-05,0.98672]
[1779819210028,59.67,75882.83,0.6,-0.00722,1e-05,0.99817]
[1779819215054,59.67,75885.21,0.6,-0.00719,1e-05,0.99474]
[1779819217225,59.67,75885.44,0.6,-0.00719,1e-05,0.99455]
[1779819223121,59.67,75889.89,0.6,-0.00716,1e-05,0.99097]
[1779819228156,59.67,75888.2,0.6,-0.00717,1e-05,0.99233]
[1779819233194,59.67,75895.82,0.6,-0.00712,1e-05,0.98622]
[1779819234259,59.67,75895.82,0.6,-0.00712,1e-05,0.98622]
[1779819240243,59.67,75897.47,0.6,-0.00711,1e-05,0.9849]
[1779819245278,59.67,75897.63,0.6,-0.00711,1e-05,0.98477]
[1779819250313,59.67,75889.27,0.6,-0.00717,1e-05,0.99147]
[1779819251334,59.67,75889.27,0.6,-0.00717,1e-05,0.99147]
[1779819257362,59.67,75891.73,0.6,-0.00715,1e-05,0.98949]
[1779819262397,59.67,75898.0,0.6,-0.00711,1e-05,0.98448]
[1779819263404,59.67,75912.36,0.6,-0.00701,1e-05,0.97306]
[1779819266425,59.67,75898.86,0.6,-0.0071,1e-05,0.98379]
[1779819268366,59.67,75899.71,0.6,-0.0071,1e-05,0.98311]
[1779819273476,59.67,75903.75,0.6,-0.00706,1e-05,0.97839]
[1779819279518,59.67,75915.43,0.6,-0.00698,1e-05,0.96915]
[1779819284567,59.67,75913.96,0.6,-0.00699,1e-05,0.97031]
[1779819285402,59.67,75913.96,0.6,-0.00699,1e-05,0.97031]
[1779819290603,59.67,75905.18,0.6,-0.00705,1e-05,0.97726]
[1779819295638,59.67,75908.65,0.6,-0.00703,1e-05,0.97451]
[1779819301680,59.67,75909.8,0.6,-0.00702,1e-05,0.9736]
[1779819302439,59.67,75909.8,0.6,-0.00702,1e-05,0.9736]
[1779819307722,59.67,75914.34,0.6,-0.00699,1e-05,0.97001]
[1779819312756,59.67,75902.41,0.6,-0.00707,1e-05,0.97946]
[1779819317793,59.67,75902.94,0.6,-0.00707,1e-05,0.97904]
[1779819319473,59.67,75907.52,0.6,-0.00704,1e-05,0.9754]
[1779819324841,59.67,75915.49,0.6,-0.00698,1e-05,0.9691]
[1779819329877,59.67,75909.77,0.6,-0.00702,1e-05,0.97362]
[1779819334912,59.67,75918.43,0.6,-0.00695,1e-05,0.9653]
[1779819336509,59.67,75918.67,0.6,-0.00695,1e-05,0.96512]
[1779819341962,59.67,75917.85,0.6,-0.00696,1e-05,0.96576]
[1779819346998,59.67,75912.24,0.6,-0.00699,1e-05,0.97018]
[1779819349023,59.67,75898.52,0.6,-0.00708,1e-05,0.98106]
[1779819353546,59.67,75900.14,0.6,-0.00707,1e-05,0.97977]
[1779819359093,59.67,75902.76,0.6,-0.00706,1e-05,0.97769]
[1779819364128,59.67,75903.15,0.6,-0.00705,1e-05,0.97738]
[1779819370171,59.67,75902.86,0.6,-0.00706,1e-05,0.97761]
[1779819370582,59.67,75902.86,0.6,-0.00706,1e-05,0.97761]
[1779819376213,59.67,75902.04,0.6,-0.00706,1e-05,0.97826]
[1779819381248,59.67,75909.87,0.6,-0.00701,1e-05,0.97205]
[1779819386283,59.67,75913.36,0.6,-0.00699,1e-05,0.9693]
[1779819387689,59.67,75913.36,0.6,-0.00699,1e-05,0.9693]
[1779819393332,59.67,75914.93,0.6,-0.00697,1e-05,0.96657]
[1779819396353,59.67,75935.23,0.6,-0.00683,1e-05,0.95071]
[1779819401389,59.67,75920.62,0.6,-0.00693,1e-05,0.9621]
[1779819404764,59.67,75919.35,0.6,-0.00694,1e-05,0.9631]
[1779819410453,59.67,75932.89,0.6,-0.00685,1e-05,0.95253]
[1779819415488,59.67,75937.89,0.6,-0.00682,1e-05,0.94865]
[1779819421530,59.67,75940.9,0.6,-0.0068,1e-05,0.94632]
[1779819425562,59.67,75928.17,0.6,-0.00688,1e-05,0.9562]
[1779819430596,59.67,75929.84,0.6,-0.00687,1e-05,0.9549]
[1779819435631,59.67,75943.81,0.6,-0.00678,1e-05,0.94407]
[1779819440667,59.67,75960.76,0.6,-0.00667,1e-05,0.93107]
[1779819445702,59.67,75963.79,0.6,-0.00665,1e-05,0.92876]
[1779819450736,59.67,75960.51,0.6,-0.00667,1e-05,0.93126]
[1779819455772,59.67,75959.76,0.6,-0.00667,1e-05,0.93039]
[1779819460807,59.67,75963.51,0.6,-0.00665,1e-05,0.92753]
[1779819465842,59.67,75973.25,0.6,-0.00658,1e-05,0.92016]
[1779819470879,59.67,75973.59,0.6,-0.00658,1e-05,0.9199]
[1779819475914,59.67,75974.85,0.6,-0.00657,1e-05,0.91895]
[1779819480949,59.67,75977.14,0.6,-0.00656,1e-05,0.91722]
[1779819485984,59.67,75989.04,0.6,-0.00649,1e-05,0.9083]
[1779819491020,59.67,75996.05,0.6,-0.00644,1e-05,0.90308]
[1779819496056,59.67,75995.64,0.6,-0.00645,1e-05,0.90338]
[1779819501091,59.67,75996.12,0.6,-0.00644,1e-05,0.90303]
[1779819506129,59.67,76002.66,0.6,-0.0064,1e-05,0.89818]
[1779819511164,59.67,76004.8,0.6,-0.00638,1e-05,0.89519]
[1779819516199,59.67,76007.34,0.6,-0.00637,1e-05,0.89332]
[1779819520227,59.67,75993.3,0.6,-0.00645,1e-05,0.90371]
[1779819525262,59.67,75995.5,0.6,-0.00644,1e-05,0.90207]
[1779819530298,59.67,76001.75,0.6,-0.0064,1e-05,0.89744]
[1779819535338,59.67,76000.43,0.6,-0.00641,1e-05,0.89842]
[1779819540373,59.67,75998.4,0.6,-0.00642,1e-05,0.89992]
[1779819545408,59.67,75996.93,0.6,-0.00643,1e-05,0.90101]
[1779819550443,59.67,76003.36,0.6,-0.00639,1e-05,0.89625]
[1779819555477,59.67,76012.16,0.6,-0.00634,1e-05,0.88977]
[1779819560513,59.67,76013.06,0.6,-0.00633,1e-05,0.88911]
[1779819561883,59.67,76013.06,0.6,-0.00633,1e-05,0.88911]
[1779819562531,59.67,76031.97,0.6,-0.00622,1e-05,0.87533]
[1779819565031,59.67,76032.89,0.6,-0.00621,1e-05,0.87467]
[1779819570587,59.67,76022.38,0.6,-0.00628,1e-05,0.8823]
[1779819575623,59.67,76010.94,0.6,-0.00634,1e-05,0.88927]
[1779819580663,59.67,76004.43,0.6,-0.00637,1e-05,0.89406]
[1779819585698,59.67,76002.99,0.6,-0.00638,1e-05,0.89512]
[1779819590733,59.67,76004.18,0.6,-0.00638,1e-05,0.89424]
[1779819595769,59.67,76001.49,0.6,-0.00639,1e-05,0.89623]
[1779819600804,59.67,76001.94,0.6,-0.00639,1e-05,0.89589]
[1779819605839,59.67,76002.34,0.6,-0.00639,1e-05,0.8956]
[1779819611883,59.67,76002.36,0.6,-0.00639,1e-05,0.89558]
[1779819616917,59.67,76004.96,0.6,-0.00637,1e-05,0.89367]
[1779819621952,59.67,76011.73,0.6,-0.00633,1e-05,0.88869]
[1779819626987,59.67,76017.03,0.6,-0.0063,1e-05,0.88481]
[1779819632022,59.67,76018.75,0.6,-0.00628,1e-05,0.88216]
[1779819637057,59.67,76018.99,0.6,-0.00628,1e-05,0.88199]
[1779819642092,59.67,76020.51,0.6,-0.00627,1e-05,0.88088]
[1779819647127,59.67,76017.62,0.6,-0.00629,1e-05,0.88298]
[1779819652162,59.67,76018.23,0.6,-0.00628,1e-05,0.88254]
[1779819657199,59.67,76017.16,0.6,-0.00629,1e-05,0.88332]
[1779819662234,59.67,76022.32,0.6,-0.00626,1e-05,0.87956]
[1779819664252,59.67,75997.38,0.6,-0.00641,1e-05,0.89785]
[1779819669287,59.67,76009.69,0.6,-0.00633,1e-05,0.88879]
[1779819673320,59.67,75996.92,0.6,-0.00641,1e-05,0.89819]
[1779819678356,59.67,76004.38,0.6,-0.00636,1e-05,0.89269]
[1779819683391,59.67,76008.33,0.6,-0.00634,1e-05,0.88978]
[1779819688426,59.67,76017.34,0.6,-0.00629,1e-05,0.88319]
[1779819693461,59.67,76026.91,0.6,-0.00622,1e-05,0.87484]
[1779819698497,59.67,76040.6,0.6,-0.00614,1e-05,0.86498]
[1779819702825,59.67,76038.96,0.6,-0.00615,1e-05,0.86616]
[1779819703533,59.67,76068.9,0.6,-0.00598,1e-05,0.84489]
[1779819706936,59.67,76074.4,0.6,-0.00595,1e-05,0.84104]
[1779819708515,59.67,76073.75,0.6,-0.00595,1e-05,0.84149]
[1779819709949,59.67,76075.53,0.6,-0.00594,1e-05,0.84025]
[1779819712953,59.67,76091.75,0.6,-0.00585,1e-05,0.82897]
[1779819713106,59.67,76091.75,0.6,-0.00585,1e-05,0.82897]
[1779819714968,59.67,76097.8,0.6,-0.00581,1e-05,0.82479]
[1779819720660,59.67,76094.44,0.6,-0.00583,1e-05,0.82711]
[1779819723685,59.67,76080.31,0.6,-0.00591,1e-05,0.83691]
[1779819728720,59.67,76082.36,0.6,-0.0059,1e-05,0.83548]
[1779819732601,59.67,76093.43,0.6,-0.00584,1e-05,0.8278]
[1779819734098,59.67,76100.04,0.6,-0.0058,1e-05,0.82325]
[1779819734410,59.67,76140.68,0.6,-0.00558,1e-05,0.79572]
[1779819735464,59.67,76119.06,0.6,-0.0057,1e-05,0.81027]
[1779819738187,59.67,76116.71,0.6,-0.00571,1e-05,0.81186]
[1779819743836,59.67,76120.72,0.6,-0.00569,1e-05,0.80914]
[1779819746174,59.67,76118.88,0.6,-0.0057,1e-05,0.81039]
[1779819748871,59.67,76138.61,0.6,-0.00559,1e-05,0.7971]
[1779819753907,59.67,76136.3,0.6,-0.0056,1e-05,0.79735]
[1779819758942,59.67,76128.35,0.6,-0.00564,1e-05,0.80268]
[1779819761963,59.67,76108.56,0.6,-0.00575,1e-05,0.81609]
[1779819763583,59.67,76108.56,0.6,-0.00575,1e-05,0.81609]
[1779819765284,59.67,76098.34,0.6,-0.0058,1e-05,0.82309]
[1779819771027,59.67,76105.93,0.6,-0.00576,1e-05,0.81789]
[1779819776062,59.67,76106.58,0.6,-0.00576,1e-05,0.81745]
[1779819776959,59.67,76106.58,0.6,-0.00576,1e-05,0.81745]
[1779819777624,59.67,76106.58,0.6,-0.00576,1e-05,0.81745]
[1779819786132,59.67,76096.65,0.6,-0.00581,1e-05,0.82426]
[1779819791168,59.67,76097.15,0.6,-0.00581,1e-05,0.82391]
[1779819791991,59.67,76097.15,0.6,-0.00581,1e-05,0.82391]
[1779819792185,59.67,76114.23,0.6,-0.00572,1e-05,0.81223]
[1779819794862,59.67,76120.91,0.6,-0.00568,1e-05,0.8077]
[1779819795151,59.67,76120.91,0.6,-0.00568,1e-05,0.8077]
[1779819796901,59.67,76122.62,0.6,-0.00567,1e-05,0.80655]
[1779819800695,59.67,76123.48,0.6,-0.00566,1e-05,0.80597]
[1779819801246,59.67,76138.49,0.6,-0.00558,1e-05,0.79589]
[1779819802354,59.67,76138.49,0.6,-0.00558,1e-05,0.79589]
[1779819804357,59.67,76133.59,0.6,-0.00561,1e-05,0.79917]
[1779819805465,59.67,76132.83,0.6,-0.00561,1e-05,0.79968]
[1779819811316,59.67,76125.31,0.6,-0.00565,1e-05,0.80343]
[1779819816351,59.67,76126.47,0.6,-0.00564,1e-05,0.80265]
[1779819821386,59.67,76131.29,0.6,-0.00561,1e-05,0.79941]
[1779819826421,59.67,76133.92,0.6,-0.0056,1e-05,0.79765]
[1779819831456,59.67,76133.82,0.6,-0.0056,1e-05,0.79771]
[1779819836491,59.67,76134.85,0.6,-0.00559,1e-05,0.79703]
[1779819841527,59.67,76134.68,0.6,-0.0056,1e-05,0.79714]
[1779819846564,59.67,76129.19,0.6,-0.00562,1e-05,0.80082]
[1779819851599,59.67,76131.39,0.6,-0.00561,1e-05,0.79934]
[1779819856634,59.67,76123.68,0.6,-0.00565,1e-05,0.80453]
[1779819861602,59.67,76123.05,0.6,-0.00566,1e-05,0.80495]
[1779819862688,59.67,76138.99,0.6,-0.00557,1e-05,0.79426]
[1779819864323,59.67,76137.44,0.6,-0.00558,1e-05,0.79529]
[1779819869737,59.67,76136.64,0.6,-0.00558,1e-05,0.79583]
[1779819874772,59.67,76135.59,0.6,-0.00558,1e-05,0.79524]
[1779819879807,59.67,76136.89,0.6,-0.00557,1e-05,0.79437]
[1779819884845,59.67,76137.28,0.6,-0.00557,1e-05,0.79411]
[1779819889880,59.67,76132.47,0.6,-0.0056,1e-05,0.79732]
[1779819894915,59.67,76131.72,0.6,-0.0056,1e-05,0.79782]
[1779819899950,59.67,76131.36,0.6,-0.0056,1e-05,0.79806]
[1779819904986,59.67,76131.09,0.6,-0.00561,1e-05,0.79825]
[1779819910023,59.67,76138.57,0.6,-0.00557,1e-05,0.79325]
[1779819915058,59.67,76141.49,0.6,-0.00555,1e-05,0.7913]
[1779819920093,59.67,76142.79,0.6,-0.00554,1e-05,0.79044]
[1779819925128,59.67,76142.64,0.6,-0.00554,1e-05,0.79054]
[1779819930163,59.67,76147.3,0.6,-0.00552,1e-05,0.78745]
[1779819935198,59.67,76146.91,0.6,-0.00551,1e-05,0.78642]
[1779819940234,59.67,76147.56,0.6,-0.00551,1e-05,0.78599]
[1779819945272,59.67,76147.04,0.6,-0.00551,1e-05,0.78634]
[1779819948293,59.67,76160.57,0.6,-0.00544,1e-05,0.77743]
[1779819953328,59.67,76161.22,0.6,-0.00544,1e-05,0.777]
[1779819958364,59.67,76150.32,0.6,-0.00549,1e-05,0.78417]
[1779819963399,59.67,76148.42,0.6,-0.0055,1e-05,0.78542]
[1779819968434,59.67,76147.63,0.6,-0.00551,1e-05,0.78595]
[1779819971461,59.67,76114.33,0.6,-0.00569,1e-05,0.80823]
[1779819976497,59.67,76113.58,0.6,-0.00569,1e-05,0.80874]
[1779819981532,59.67,76109.99,0.6,-0.00571,1e-05,0.81117]
[1779819986567,59.67,76104.57,0.6,-0.00574,1e-05,0.81486]
[1779819991601,59.67,76105.1,0.6,-0.00573,1e-05,0.81318]
[1779819995636,59.67,76085.78,0.6,-0.00584,1e-05,0.82643]
[1779819996406,59.67,76085.78,0.6,-0.00584,1e-05,0.82643]
[1779820001678,59.67,76089.94,0.6,-0.00581,1e-05,0.82356]
[1779820006356,59.67,76088.92,0.6,-0.00582,1e-05,0.82427]
[1779820011748,59.67,76088.05,0.6,-0.00582,1e-05,0.82486]
[1779820011892,59.67,76088.05,0.6,-0.00582,1e-05,0.82486]
[1779820017791,59.67,76087.57,0.6,-0.00583,1e-05,0.8252]
[1779820022826,59.67,76083.47,0.6,-0.00585,1e-05,0.82803]
[1779820027861,59.67,76085.29,0.6,-0.00584,1e-05,0.82677]
[1779820032896,59.67,76078.15,0.6,-0.00588,1e-05,0.83171]
[1779820037931,59.67,76078.83,0.6,-0.00587,1e-05,0.83124]
[1779820043451,59.67,76078.11,0.6,-0.00588,1e-05,0.83174]
[1779820049009,59.67,76072.86,0.6,-0.00591,1e-05,0.83539]
[1779820052185,59.67,76056.56,0.6,-0.00599,1e-05,0.84546]
[1779820058072,59.67,76049.41,0.6,-0.00603,1e-05,0.85051]
[1779820063107,59.67,76040.28,0.6,-0.00609,1e-05,0.85699]
[1779820068141,59.67,76039.1,0.6,-0.00609,1e-05,0.85783]
[1779820073177,59.67,76032.64,0.6,-0.00613,1e-05,0.86244]
[1779820076800,59.67,76030.7,0.6,-0.00614,1e-05,0.86383]
[1779820078212,59.67,76015.96,0.6,-0.00623,1e-05,0.87446]
[1779820080069,59.67,76015.77,0.6,-0.00623,1e-05,0.87459]
[1779820085263,59.67,76014.85,0.6,-0.00623,1e-05,0.87526]
[1779820090298,59.67,76008.27,0.6,-0.00627,1e-05,0.88004]
[1779820095983,59.67,76006.35,0.6,-0.00629,1e-05,0.88144]
[1779820096340,59.67,76006.49,0.6,-0.00628,1e-05,0.88134]
[1779820101375,59.67,76002.2,0.6,-0.00631,1e-05,0.88447]
[1779820106411,59.67,76002.95,0.6,-0.00631,1e-05,0.88393]
[1779820111446,59.67,76001.85,0.6,-0.0063,1e-05,0.88333]
[1779820116480,59.67,75999.04,0.6,-0.00632,1e-05,0.88539]
[1779820121516,59.67,76001.97,0.6,-0.0063,1e-05,0.88324]
[1779820126551,59.67,76000.72,0.6,-0.00631,1e-05,0.88416]
[1779820129572,59.67,75986.96,0.6,-0.00639,1e-05,0.89427]
[1779820134607,59.67,75989.36,0.6,-0.00638,1e-05,0.8925]
[1779820136836,59.67,75963.84,0.6,-0.00653,1e-05,0.91149]
[1779820142666,59.67,75958.47,0.6,-0.00657,1e-05,0.91553]
[1779820147701,59.67,75959.82,0.6,-0.00656,1e-05,0.91451]
[1779820152736,59.67,75957.36,0.6,-0.00657,1e-05,0.91636]
[1779820157771,59.67,75963.64,0.6,-0.00653,1e-05,0.91164]
[1779820158054,59.67,75963.64,0.6,-0.00653,1e-05,0.91164]
[1779820158778,59.67,75967.11,0.6,-0.00651,1e-05,0.90904]
[1779820163814,59.67,75972.98,0.6,-0.00648,1e-05,0.90465]
[1779820168848,59.67,75980.1,0.6,-0.00643,1e-05,0.89935]
[1779820173884,59.67,75991.99,0.6,-0.00635,1e-05,0.88916]
[1779820178919,59.67,75990.82,0.6,-0.00636,1e-05,0.89002]
[1779820183954,59.67,75992.28,0.6,-0.00635,1e-05,0.88895]
[1779820188989,59.67,75988.37,0.6,-0.00637,1e-05,0.89182]
[1779820194024,59.67,75984.39,0.6,-0.0064,1e-05,0.89476]
[1779820199059,59.67,75986.05,0.6,-0.00639,1e-05,0.89353]
[1779820204094,59.67,75966.76,0.6,-0.00651,1e-05,0.90787]
[1779820209129,59.67,75957.02,0.6,-0.00657,1e-05,0.91519]
[1779820214164,59.67,75954.59,0.6,-0.00658,1e-05,0.91702]
[1779820219979,59.67,75948.13,0.6,-0.00662,1e-05,0.9219]
[1779820220554,59.67,75945.17,0.6,-0.00664,1e-05,0.92415]
[1779820221933,59.67,75944.15,0.6,-0.00665,1e-05,0.92493]
[1779820223574,59.67,75946.21,0.6,-0.00663,1e-05,0.92336]
[1779820224946,59.67,75943.45,0.6,-0.00665,1e-05,0.92546]
[1779820230278,59.67,75945.29,0.6,-0.00664,1e-05,0.92406]
[1779820231262,59.67,75945.29,0.6,-0.00664,1e-05,0.92406]
[1779820237327,59.67,75952.76,0.6,-0.00658,1e-05,0.91696]
[1779820242362,59.67,75946.54,0.6,-0.00662,1e-05,0.92167]
[1779820247399,59.67,75951.54,0.6,-0.00659,1e-05,0.91788]
[1779820252434,59.67,75950.52,0.6,-0.0066,1e-05,0.91865]
[1779820257469,59.67,75949.67,0.6,-0.0066,1e-05,0.9193]
[1779820262505,59.67,75950.22,0.6,-0.0066,1e-05,0.91888]
[1779820265067,59.67,75964.15,0.6,-0.00651,1e-05,0.9084]
[1779820268555,59.67,75977.11,0.6,-0.00643,1e-05,0.89874]
[1779820272578,59.67,75992.23,0.6,-0.00634,1e-05,0.88758]
[1779820277972,59.67,76000.74,0.6,-0.00629,1e-05,0.88135]
[1779820283657,59.67,76000.55,0.6,-0.00629,1e-05,0.88149]
[1779820288692,59.67,76001.74,0.6,-0.00628,1e-05,0.88062]
[1779820293727,59.67,75995.89,0.6,-0.00631,1e-05,0.88349]
[1779820298763,59.67,75995.77,0.6,-0.00631,1e-05,0.88358]
[1779820303799,59.67,75992.36,0.6,-0.00633,1e-05,0.88608]
[1779820308834,59.67,75993.68,0.6,-0.00632,1e-05,0.88511]
[1779820313086,59.67,76006.39,0.6,-0.00625,1e-05,0.87584]
[1779820318904,59.67,76001.95,0.6,-0.00627,1e-05,0.87907]
[1779820323941,59.67,76003.1,0.6,-0.00627,1e-05,0.87823]
[1779820329001,59.67,76004.73,0.6,-0.00626,1e-05,0.87705]
[1779820334036,59.67,76002.81,0.6,-0.00627,1e-05,0.87844]
[1779820339071,59.67,76001.27,0.6,-0.00628,1e-05,0.87956]
[1779820344106,59.67,75999.51,0.6,-0.00629,1e-05,0.88085]
[1779820349142,59.67,76000.45,0.6,-0.00628,1e-05,0.88016]
[1779820354177,59.67,75998.02,0.6,-0.00629,1e-05,0.88054]
[1779820359213,59.67,75984.1,0.6,-0.00637,1e-05,0.89074]
[1779820364247,59.67,75981.6,0.6,-0.00639,1e-05,0.89259]
[1779820369282,59.67,75983.6,0.6,-0.00637,1e-05,0.89111]
[1779820374317,59.67,75981.51,0.6,-0.00639,1e-05,0.89265]
[1779820379353,59.67,75974.47,0.6,-0.00643,1e-05,0.89786]
[1779820384388,59.67,75972.63,0.6,-0.00644,1e-05,0.89923]
[1779820387955,59.67,75973.43,0.6,-0.00644,1e-05,0.89863]
[1779820388079,59.67,75973.43,0.6,-0.00644,1e-05,0.89863]
[1779820394458,59.67,75981.54,0.6,-0.00639,1e-05,0.89263]
[1779820399494,59.67,75985.36,0.6,-0.00636,1e-05,0.88982]
[1779820403522,59.67,75998.1,0.6,-0.00629,1e-05,0.88048]
[1779820408557,59.67,75997.36,0.6,-0.00629,1e-05,0.88102]
[1779820412585,59.67,76015.98,0.6,-0.00617,1e-05,0.86614]
[1779820417619,59.67,76015.81,0.6,-0.00617,1e-05,0.86626]
[1779820422655,59.67,76014.83,0.6,-0.00618,1e-05,0.86696]
[1779820427690,59.67,76016.26,0.6,-0.00617,1e-05,0.86593]
[1779820432727,59.67,76021.01,0.6,-0.00614,1e-05,0.86252]
[1779820437761,59.67,76019.54,0.6,-0.00615,1e-05,0.86358]
[1779820442796,59.67,76012.38,0.6,-0.00619,1e-05,0.86873]
[1779820447831,59.67,76009.17,0.6,-0.00621,1e-05,0.87105]
[1779820452867,59.67,76007.73,0.6,-0.00622,1e-05,0.87209]
[1779820457902,59.67,76009.91,0.6,-0.00621,1e-05,0.87051]
[1779820462193,59.67,76008.44,0.6,-0.00621,1e-05,0.87158]
[1779820464014,59.67,76008.61,0.6,-0.00621,1e-05,0.87145]
[1779820466633,59.67,76009.63,0.6,-0.00621,1e-05,0.87072]
[1779820468023,59.67,76009.56,0.6,-0.00621,1e-05,0.87077]
[1779820474267,59.67,76010.07,0.6,-0.0062,1e-05,0.86901]
[1779820480056,59.67,76010.0,0.6,-0.0062,1e-05,0.86906]
[1779820487105,59.67,76009.75,0.6,-0.0062,1e-05,0.86924]
[1779820492142,59.67,76010.62,0.6,-0.00619,1e-05,0.86861]
[1779820497177,59.67,76010.01,0.6,-0.0062,1e-05,0.86905]
[1779820502212,59.67,76010.2,0.6,-0.00619,1e-05,0.86892]
[1779820507247,59.67,76004.03,0.6,-0.00623,1e-05,0.87338]
[1779820512285,59.67,76000.95,0.6,-0.00625,1e-05,0.87562]
[1779820517320,59.67,75997.3,0.6,-0.00627,1e-05,0.87827]
[1779820522356,59.67,76004.64,0.6,-0.00623,1e-05,0.87294]
[1779820524085,59.67,76004.68,0.6,-0.00623,1e-05,0.87291]
[1779820529405,59.67,76007.75,0.6,-0.00621,1e-05,0.87069]
[1779820534440,59.67,76007.81,0.6,-0.0062,1e-05,0.86926]
[1779820539497,59.67,76007.2,0.6,-0.0062,1e-05,0.8697]
[1779820544514,59.67,76003.29,0.6,-0.00623,1e-05,0.87253]
[1779820549549,59.67,76003.39,0.6,-0.00623,1e-05,0.87245]
[1779820554584,59.67,75996.31,0.6,-0.00627,1e-05,0.8776]
[1779820559620,59.67,75999.78,0.6,-0.00625,1e-05,0.87507]
[1779820564125,59.67,76020.21,0.6,-0.00613,1e-05,0.86034]
[1779820570696,59.67,76012.24,0.6,-0.00617,1e-05,0.86606]
[1779820575731,59.67,76017.07,0.6,-0.00614,1e-05,0.86259]
[1779820580766,59.67,76022.62,0.6,-0.00611,1e-05,0.85862]
[1779820583787,59.67,76004.97,0.6,-0.00622,1e-05,0.87131]
[1779820588823,59.67,76004.4,0.6,-0.00622,1e-05,0.87172]
[1779820593857,59.67,76004.58,0.6,-0.00621,1e-05,0.8702]
[1779820598892,59.67,76004.41,0.6,-0.00621,1e-05,0.87033]
[1779820603928,59.67,76002.11,0.6,-0.00622,1e-05,0.87199]
[1779820608963,59.67,75999.11,0.6,-0.00624,1e-05,0.87417]
[1779820613998,59.67,75988.3,0.6,-0.00631,1e-05,0.88204]
[1779820615008,59.67,75972.98,0.6,-0.0064,1e-05,0.89331]
[1779820620044,59.67,75968.33,0.6,-0.00643,1e-05,0.89675]
[1779820624072,59.67,75953.15,0.6,-0.00652,1e-05,0.90807]
[1779820629107,59.67,75953.52,0.6,-0.00652,1e-05,0.90779]
[1779820634143,59.67,75955.17,0.6,-0.00651,1e-05,0.90655]
[1779820639176,59.67,75955.7,0.6,-0.0065,1e-05,0.90616]
[1779820644211,59.67,75959.72,0.6,-0.00648,1e-05,0.90315]
[1779820649246,59.67,75965.56,0.6,-0.00644,1e-05,0.8988]
[1779820654280,59.67,75964.13,0.6,-0.00644,1e-05,0.89845]
[1779820659316,59.67,75964.34,0.6,-0.00644,1e-05,0.89829]
[1779820664352,59.67,75964.04,0.6,-0.00644,1e-05,0.89851]
[1779820669387,59.67,75958.27,0.6,-0.00648,1e-05,0.90281]
[1779820674423,59.67,75956.16,0.6,-0.00649,1e-05,0.90438]
[1779820679458,59.67,75962.18,0.6,-0.00645,1e-05,0.8999]
[1779820684493,59.67,75962.76,0.6,-0.00645,1e-05,0.89947]
[1779820689528,59.67,75963.13,0.6,-0.00645,1e-05,0.89919]
[1779820694563,59.67,75963.08,0.6,-0.00645,1e-05,0.89923]
[1779820699598,59.67,75960.57,0.6,-0.00646,1e-05,0.90109]
[1779820701653,59.67,75943.73,0.6,-0.00657,1e-05,0.91371]
[1779820706659,59.67,75941.24,0.6,-0.00658,1e-05,0.91559]
[1779820711694,59.67,75941.69,0.6,-0.00657,1e-05,0.91381]
[1779820716728,59.67,75940.3,0.6,-0.00658,1e-05,0.91486]
[1779820721764,59.67,75941.04,0.6,-0.00658,1e-05,0.9143]
[1779820725798,59.67,75961.07,0.6,-0.00645,1e-05,0.8993]
[1779820730833,59.67,75964.1,0.6,-0.00643,1e-05,0.89705]
[1779820735868,59.67,75973.79,0.6,-0.00637,1e-05,0.88988]
[1779820740903,59.67,75966.13,0.6,-0.00642,1e-05,0.89554]
[1779820745938,59.67,75967.65,0.6,-0.00641,1e-05,0.89442]
[1779820750974,59.67,75970.35,0.6,-0.00639,1e-05,0.89242]
[1779820756012,59.67,75980.31,0.6,-0.00633,1e-05,0.88509]
[1779820761046,59.67,75980.23,0.6,-0.00633,1e-05,0.88515]
[1779820766081,59.67,75978.2,0.6,-0.00635,1e-05,0.88664]
[1779820771118,59.67,75978.62,0.6,-0.00633,1e-05,0.88492]
[1779820776153,59.67,75970.42,0.6,-0.00638,1e-05,0.89096]
[1779820781188,59.67,75976.7,0.6,-0.00635,1e-05,0.88633]
[1779820786223,59.67,75976.81,0.6,-0.00635,1e-05,0.88625]
[1779820791258,59.67,75976.45,0.6,-0.00635,1e-05,0.88652]
[1779820796293,59.67,75975.4,0.6,-0.00635,1e-05,0.88729]
[1779820801328,59.67,75973.21,0.6,-0.00637,1e-05,0.8889]
[1779820806364,59.67,75965.34,0.6,-0.00642,1e-05,0.89471]
[1779820811399,59.67,75959.82,0.6,-0.00645,1e-05,0.89881]
[1779820816435,59.67,75944.92,0.6,-0.00654,1e-05,0.90994]
[1779820818450,59.67,75931.19,0.6,-0.00663,1e-05,0.92031]
[1779820823485,59.67,75924.12,0.6,-0.00667,1e-05,0.92569]
[1779820828520,59.67,75920.01,0.6,-0.0067,1e-05,0.92882]
[1779820833555,59.67,75921.55,0.6,-0.00668,1e-05,0.92619]
[1779820835082,59.67,75917.69,0.6,-0.0067,1e-05,0.92914]
[1779820835572,59.67,75895.04,0.6,-0.00685,1e-05,0.94661]
[1779820836769,59.67,75895.9,0.6,-0.00684,1e-05,0.94594]
[1779820837264,59.67,75895.9,0.6,-0.00684,1e-05,0.94594]
[1779820838771,59.67,75884.64,0.6,-0.00691,1e-05,0.95472]
[1779820840704,59.67,75884.22,0.6,-0.00692,1e-05,0.95505]
[1779820842844,59.67,75884.95,0.6,-0.00691,1e-05,0.95447]
[1779820843614,59.67,75884.95,0.6,-0.00691,1e-05,0.95447]
[1779820845865,59.67,75884.68,0.6,-0.00691,1e-05,0.95469]
[1779820847660,59.67,75901.19,0.6,-0.00681,1e-05,0.94184]
[1779820849847,59.67,75905.96,0.6,-0.00678,1e-05,0.93815]
[1779820851032,59.67,75905.17,0.6,-0.00678,1e-05,0.93876]
[1779820857730,59.67,75899.38,0.6,-0.00682,1e-05,0.94324]
[1779820862766,59.67,75897.19,0.6,-0.00683,1e-05,0.94494]
[1779820866794,59.67,75882.66,0.6,-0.00693,1e-05,0.95627]
[1779820871829,59.67,75883.45,0.6,-0.00692,1e-05,0.95565]
[1779820876865,59.67,75886.59,0.6,-0.0069,1e-05,0.95319]
[1779820881900,59.67,75884.92,0.6,-0.00691,1e-05,0.9545]
[1779820886935,59.67,75884.97,0.6,-0.00691,1e-05,0.95446]
[1779820888949,59.67,75898.57,0.6,-0.00682,1e-05,0.94387]
[1779820893984,59.67,75899.21,0.6,-0.00681,1e-05,0.9419]
[1779820899020,59.67,75892.1,0.6,-0.00686,1e-05,0.94741]
[1779820904055,59.67,75890.99,0.6,-0.00686,1e-05,0.94828]
[1779820909090,59.67,75891.31,0.6,-0.00686,1e-05,0.94803]
[1779820914125,59.67,75894.93,0.6,-0.00684,1e-05,0.94522]
[1779820919160,59.67,75894.37,0.6,-0.00684,1e-05,0.94565]
[1779820921305,59.67,75894.37,0.6,-0.00684,1e-05,0.94565]
[1779820922188,59.67,75869.91,0.6,-0.007,1e-05,0.96481]
[1779820923063,59.67,75869.91,0.6,-0.007,1e-05,0.96481]
[1779820928230,59.67,75869.93,0.6,-0.007,1e-05,0.96479]
[1779820933265,59.67,75869.12,0.6,-0.00701,1e-05,0.96543]
[1779820938300,59.67,75868.49,0.6,-0.00701,1e-05,0.96593]
[1779820943331,59.67,75869.24,0.6,-0.007,1e-05,0.96534]
[1779820948370,59.67,75864.97,0.6,-0.00703,1e-05,0.96872]
[1779820953406,59.67,75869.59,0.6,-0.00699,1e-05,0.96356]
[1779820958442,59.67,75870.15,0.6,-0.00699,1e-05,0.96312]
[1779820963476,59.67,75872.94,0.6,-0.00697,1e-05,0.96092]
[1779820968512,59.67,75871.07,0.6,-0.00698,1e-05,0.9624]
[1779820973547,59.67,75870.43,0.6,-0.00699,1e-05,0.9629]
[1779820978581,59.67,75870.5,0.6,-0.00699,1e-05,0.96285]
[1779820983616,59.67,75864.25,0.6,-0.00703,1e-05,0.96779]
[1779820988652,59.67,75862.42,0.6,-0.00704,1e-05,0.96924]
[1779820990672,59.67,75846.38,0.6,-0.00715,1e-05,0.98203]
[1779820993702,59.67,75833.23,0.6,-0.00724,1e-05,0.99262]
[1779820994711,59.67,75818.32,0.6,-0.00734,1e-05,1.00475]
[1779820998956,59.67,75822.08,0.6,-0.00731,1e-05,1.00168]
[1779820999300,59.67,75822.08,0.6,-0.00731,1e-05,1.00168]
[1779821004781,59.67,75817.87,0.6,-0.00734,1e-05,1.00512]
[1779821009816,59.67,75819.73,0.6,-0.00733,1e-05,1.0036]
[1779821014851,59.67,75820.34,0.6,-0.00731,1e-05,1.00156]
[1779821019887,59.67,75820.58,0.6,-0.00731,1e-05,1.00136]
[1779821024922,59.67,75816.79,0.6,-0.00734,1e-05,1.00446]
[1779821029960,59.67,75805.63,0.6,-0.00741,1e-05,1.01362]
[1779821034995,59.67,75809.35,0.6,-0.00739,1e-05,1.01056]
[1779821040033,59.67,75810.36,0.6,-0.00738,1e-05,1.00973]
[1779821045068,59.67,75808.67,0.6,-0.00739,1e-05,1.01112]
[1779821050104,59.67,75809.77,0.6,-0.00739,1e-05,1.01021]
[1779821055143,59.67,75802.29,0.6,-0.00744,1e-05,1.01637]
[1779821060178,59.67,75801.78,0.6,-0.00744,1e-05,1.01679]
[1779821065295,59.67,75793.98,0.6,-0.0075,1e-05,1.02325]
[1779821068234,59.67,75775.75,0.6,-0.00762,1e-05,1.03848]
[1779821071255,59.67,75792.88,0.6,-0.00749,1e-05,1.0226]
[1779821076290,59.67,75806.26,0.6,-0.0074,1e-05,1.01155]
[1779821079313,59.67,75824.28,0.6,-0.00727,1e-05,0.99682]
[1779821083341,59.67,75811.41,0.6,-0.00736,1e-05,1.00732]
[1779821088375,59.67,75814.09,0.6,-0.00734,1e-05,1.00513]
[1779821093793,59.67,75808.42,0.6,-0.00738,1e-05,1.00977]
[1779821099454,59.67,75800.02,0.6,-0.00744,1e-05,1.01669]
[1779821104494,59.67,75793.4,0.6,-0.00749,1e-05,1.02217]
[1779821106508,59.67,75806.18,0.6,-0.0074,1e-05,1.01161]
[1779821111543,59.67,75814.45,0.6,-0.00734,1e-05,1.00483]
[1779821116578,59.67,75812.72,0.6,-0.00735,1e-05,1.00625]
[1779821121613,59.67,75806.62,0.6,-0.0074,1e-05,1.01125]
[1779821126649,59.67,75807.15,0.6,-0.00739,1e-05,1.01082]
[1779821131684,59.67,75812.49,0.6,-0.00734,1e-05,1.00489]
[1779821136758,59.67,75822.57,0.6,-0.00728,1e-05,0.99667]
[1779821138284,59.67,75822.71,0.6,-0.00727,1e-05,0.99656]
[1779821139513,59.67,75825.15,0.6,-0.00726,1e-05,0.99458]
[1779821144775,59.67,75827.4,0.6,-0.00724,1e-05,0.99276]
[1779821149810,59.67,75824.73,0.6,-0.00726,1e-05,0.99492]
[1779821153838,59.67,75811.12,0.6,-0.00735,1e-05,1.00601]
[1779821158872,59.67,75812.06,0.6,-0.00735,1e-05,1.00524]
[1779821163908,59.67,75803.69,0.6,-0.00741,1e-05,1.01211]
[1779821168943,59.67,75810.41,0.6,-0.00736,1e-05,1.0066]
[1779821173978,59.67,75809.81,0.6,-0.00736,1e-05,1.00709]
[1779821179017,59.67,75811.97,0.6,-0.00735,1e-05,1.00532]
[1779821184052,59.67,75812.08,0.6,-0.00735,1e-05,1.00523]
[1779821189087,59.67,75819.6,0.6,-0.0073,1e-05,0.99909]
[1779821194123,59.67,75817.52,0.6,-0.0073,1e-05,0.99925]
[1779821199158,59.67,75818.09,0.6,-0.0073,1e-05,0.99878]
[1779821204193,59.67,75819.29,0.6,-0.00729,1e-05,0.99781]
[1779821209228,59.67,75820.72,0.6,-0.00728,1e-05,0.99664]
[1779821214263,59.67,75821.91,0.6,-0.00727,1e-05,0.99568]
[1779821220305,59.67,75822.27,0.6,-0.00727,1e-05,0.99538]
[1779821225340,59.67,75835.48,0.6,-0.00718,1e-05,0.98471]
[1779821230375,59.67,75838.82,0.6,-0.00715,1e-05,0.98203]
[1779821235418,59.67,75856.1,0.6,-0.00704,1e-05,0.96824]
[1779821240528,59.67,75858.28,0.6,-0.00702,1e-05,0.96651]
[1779821246500,59.67,75859.1,0.6,-0.00702,1e-05,0.96586]
[1779821251535,59.67,75854.86,0.6,-0.00704,1e-05,0.96772]
[1779821256570,59.67,75857.26,0.6,-0.00702,1e-05,0.96582]
[1779821261605,59.67,75860.1,0.6,-0.007,1e-05,0.96357]
[1779821266642,59.67,75867.22,0.6,-0.00696,1e-05,0.95796]
[1779821271676,59.67,75867.61,0.6,-0.00695,1e-05,0.95765]
[1779821276712,59.67,75864.26,0.6,-0.00697,1e-05,0.96029]
[1779821279733,59.67,75880.12,0.6,-0.00687,1e-05,0.94787]
[1779821284767,59.67,75883.66,0.6,-0.00685,1e-05,0.94511]
[1779821289803,59.67,75892.51,0.6,-0.00679,1e-05,0.93825]
[1779821294838,59.67,75890.93,0.6,-0.0068,1e-05,0.93948]
[1779821299873,59.67,75884.09,0.6,-0.00685,1e-05,0.94478]
[1779821304908,59.67,75883.96,0.6,-0.00685,1e-05,0.94488]
[1779821309943,59.67,75875.56,0.6,-0.0069,1e-05,0.95142]
[1779821314978,59.67,75877.56,0.6,-0.00688,1e-05,0.94838]
[1779821320014,59.67,75877.67,0.6,-0.00688,1e-05,0.94829]
[1779821325050,59.67,75869.85,0.6,-0.00693,1e-05,0.95441]
[1779821330085,59.67,75869.84,0.6,-0.00693,1e-05,0.95441]
[1779821335121,59.67,75863.1,0.6,-0.00697,1e-05,0.95971]
[1779821340155,59.67,75858.25,0.6,-0.007,1e-05,0.96353]
[1779821341162,59.67,75845.46,0.6,-0.00709,1e-05,0.97369]
[1779821346197,59.67,75842.78,0.6,-0.00711,1e-05,0.97582]
[1779821351233,59.67,75830.47,0.6,-0.00719,1e-05,0.9857]
[1779821356268,59.67,75823.12,0.6,-0.00724,1e-05,0.99163]
[1779821361309,59.67,75819.56,0.6,-0.00726,1e-05,0.99452]
[1779821366345,59.67,75819.58,0.6,-0.00726,1e-05,0.9945]
[1779821367354,59.67,75836.58,0.6,-0.00715,1e-05,0.98079]
[1779821372387,59.67,75843.36,0.6,-0.00709,1e-05,0.97385]
[1779821377422,59.67,75852.47,0.6,-0.00703,1e-05,0.96661]
[1779821382457,59.67,75845.77,0.6,-0.00708,1e-05,0.97193]
[1779821386173,59.67,75845.76,0.6,-0.00708,1e-05,0.97194]
[1779821387655,59.67,75852.4,0.6,-0.00703,1e-05,0.96666]
[1779821393534,59.67,75839.88,0.6,-0.00712,1e-05,0.97663]
[1779821398569,59.67,75838.39,0.6,-0.00713,1e-05,0.97782]
[1779821399510,59.67,75838.39,0.6,-0.00713,1e-05,0.97782]
[1779821404611,59.67,75832.43,0.6,-0.00717,1e-05,0.9826]
[1779821409646,59.67,75828.07,0.6,-0.00719,1e-05,0.98611]
[1779821414682,59.67,75825.68,0.6,-0.00721,1e-05,0.98803]
[1779821419717,59.67,75824.95,0.6,-0.00722,1e-05,0.98862]
[1779821424752,59.67,75834.87,0.6,-0.00715,1e-05,0.98064]
[1779821429792,59.67,75837.29,0.6,-0.00713,1e-05,0.9787]
[1779821438868,59.67,75839.95,0.6,-0.0071,1e-05,0.97506]
[1779821443904,59.67,75833.67,0.6,-0.00715,1e-05,0.98008]
[1779821448939,59.67,75837.31,0.6,-0.00712,1e-05,0.97717]
[1779821453975,59.67,75837.0,0.6,-0.00712,1e-05,0.97742]
[1779821459010,59.67,75836.15,0.6,-0.00713,1e-05,0.9781]
[1779821464049,59.67,75837.15,0.6,-0.00712,1e-05,0.9773]
[1779821469087,59.67,75838.27,0.6,-0.00712,1e-05,0.9764]
[1779821474122,59.67,75840.69,0.6,-0.0071,1e-05,0.97447]
[1779821479157,59.67,75840.88,0.6,-0.0071,1e-05,0.97432]
[1779821484197,59.67,75840.54,0.6,-0.0071,1e-05,0.97459]
[1779821489232,59.67,75839.92,0.6,-0.0071,1e-05,0.97508]
[1779821495274,59.67,75832.21,0.6,-0.00715,1e-05,0.97974]
[1779821500309,59.67,75830.17,0.6,-0.00716,1e-05,0.98137]
[1779821505344,59.67,75836.69,0.6,-0.00712,1e-05,0.97615]
[1779821510379,59.67,75837.17,0.6,-0.00711,1e-05,0.97577]
[1779821515414,59.67,75838.7,0.6,-0.0071,1e-05,0.97454]
[1779821520454,59.67,75838.4,0.6,-0.0071,1e-05,0.97478]
[1779821525489,59.67,75843.01,0.6,-0.00707,1e-05,0.97111]
[1779821531532,59.67,75843.22,0.6,-0.00707,1e-05,0.97094]
[1779821537574,59.67,75843.01,0.6,-0.00707,1e-05,0.97111]
[1779821542609,59.67,75852.44,0.6,-0.00701,1e-05,0.96363]
[1779821547644,59.67,75857.6,0.6,-0.00698,1e-05,0.95955]
[1779821550665,59.67,75871.07,0.6,-0.00689,1e-05,0.94899]
[1779821555700,59.67,75870.42,0.6,-0.00688,1e-05,0.94801]
[1779821560735,59.67,75868.47,0.6,-0.00689,1e-05,0.94954]
[1779821565770,59.67,75865.5,0.6,-0.00691,1e-05,0.95186]
[1779821570805,59.67,75866.69,0.6,-0.00691,1e-05,0.95093]
[1779821576847,59.67,75866.38,0.6,-0.00691,1e-05,0.95117]
[1779821581882,59.67,75867.8,0.6,-0.0069,1e-05,0.95006]
[1779821586918,59.67,75870.42,0.6,-0.00688,1e-05,0.94801]
[1779821591952,59.67,75868.43,0.6,-0.00689,1e-05,0.94957]
[1779821596988,59.67,75867.84,0.6,-0.0069,1e-05,0.95003]
[1779821601019,59.67,75853.86,0.6,-0.00699,1e-05,0.96101]
[1779821606054,59.67,75848.84,0.6,-0.00702,1e-05,0.96497]
[1779821609955,59.67,75847.21,0.6,-0.00703,1e-05,0.96627]
[1779821610091,59.67,75847.21,0.6,-0.00703,1e-05,0.96627]
[1779821616124,59.67,75849.73,0.6,-0.00701,1e-05,0.96277]
[1779821621159,59.67,75847.31,0.6,-0.00702,1e-05,0.96468]
[1779821626194,59.67,75847.31,0.6,-0.00702,1e-05,0.96468]
[1779821631229,59.67,75844.62,0.6,-0.00704,1e-05,0.96681]
[1779821636264,59.67,75845.29,0.6,-0.00704,1e-05,0.96628]
[1779821642306,59.67,75845.43,0.6,-0.00704,1e-05,0.96617]
[1779821647341,59.67,75846.29,0.6,-0.00703,1e-05,0.96549]
[1779821652376,59.67,75836.76,0.6,-0.00709,1e-05,0.97307]
[1779821657411,59.67,75841.39,0.6,-0.00706,1e-05,0.96938]
[1779821662446,59.67,75841.63,0.6,-0.00706,1e-05,0.96919]
[1779821667519,59.67,75843.58,0.6,-0.00705,1e-05,0.96764]
[1779821672555,59.67,75851.68,0.6,-0.00698,1e-05,0.95973]
[1779821677589,59.67,75859.62,0.6,-0.00693,1e-05,0.95349]
[1779821682624,59.67,75849.03,0.6,-0.007,1e-05,0.96182]
[1779821687659,59.67,75848.97,0.6,-0.007,1e-05,0.96187]
[1779821692699,59.67,75836.61,0.6,-0.00708,1e-05,0.97167]
[1779821697733,59.67,75826.31,0.6,-0.00715,1e-05,0.97991]
[1779821702769,59.67,75824.6,0.6,-0.00716,1e-05,0.98128]
[1779821707804,59.67,75824.26,0.6,-0.00717,1e-05,0.98156]
[1779821712841,59.67,75819.01,0.6,-0.0072,1e-05,0.98578]
[1779821718883,59.67,75820.33,0.6,-0.00719,1e-05,0.98472]
[1779821723919,59.67,75820.25,0.6,-0.00719,1e-05,0.98478]
[1779821728954,59.67,75827.34,0.6,-0.00715,1e-05,0.97908]
[1779821733425,59.67,75837.01,0.6,-0.00707,1e-05,0.96984]
[1779821739024,59.67,75837.29,0.6,-0.00707,1e-05,0.96962]
[1779821744059,59.67,75833.89,0.6,-0.00709,1e-05,0.97233]
[1779821749095,59.67,75834.77,0.6,-0.00709,1e-05,0.97163]
[1779821754130,59.67,75832.21,0.6,-0.0071,1e-05,0.97367]
[1779821759165,59.67,75821.8,0.6,-0.00717,1e-05,0.98201]
[1779821764200,59.67,75823.66,0.6,-0.00716,1e-05,0.98052]
[1779821769237,59.67,75817.99,0.6,-0.0072,1e-05,0.98508]
[1779821774272,59.67,75821.84,0.6,-0.00717,1e-05,0.98198]
[1779821779780,59.67,75822.03,0.6,-0.00717,1e-05,0.98183]
[1779821785389,59.67,75818.97,0.6,-0.00719,1e-05,0.98429]
[1779821791391,59.67,75812.2,0.6,-0.00723,1e-05,0.98822]
[1779821796427,59.67,75813.23,0.6,-0.00722,1e-05,0.98739]
[1779821801463,59.67,75818.82,0.6,-0.00718,1e-05,0.98288]
[1779821806499,59.67,75818.91,0.6,-0.00718,1e-05,0.98281]
[1779821811534,59.67,75817.49,0.6,-0.00719,1e-05,0.98396]
[1779821816570,59.67,75817.33,0.6,-0.00719,1e-05,0.98408]
[1779821821604,59.67,75811.61,0.6,-0.00723,1e-05,0.9887]
[1779821826639,59.67,75818.15,0.6,-0.00719,1e-05,0.98342]
[1779821831674,59.67,75813.99,0.6,-0.00721,1e-05,0.98678]
[1779821836711,59.67,75803.93,0.6,-0.00728,1e-05,0.99493]
[1779821841805,59.67,75797.37,0.6,-0.00733,1e-05,1.00028]
[1779821851660,59.67,75791.45,0.6,-0.00737,1e-05,1.00512]
[1779821856851,59.67,75779.65,0.6,-0.00744,1e-05,1.01328]
[1779821861887,59.67,75784.28,0.6,-0.00741,1e-05,1.00946]
[1779821867268,59.67,75783.85,0.6,-0.00741,1e-05,1.00982]
[1779821872975,59.67,75776.18,0.6,-0.00747,1e-05,1.01615]
[1779821878010,59.67,75775.75,0.6,-0.00747,1e-05,1.01651]
[1779821883782,59.67,75777.34,0.6,-0.00746,1e-05,1.01519]
[1779821889090,59.67,75767.26,0.6,-0.00753,1e-05,1.02356]
[1779821894062,59.67,75761.68,0.6,-0.00757,1e-05,1.02822]
[1779821894955,59.67,75745.52,0.6,-0.00768,1e-05,1.0418]
[1779821895748,59.67,75745.52,0.6,-0.00768,1e-05,1.0418]
[1779821898756,59.67,75731.47,0.6,-0.00778,1e-05,1.05374]
[1779821900328,59.67,75732.66,0.6,-0.00778,1e-05,1.05273]
[1779821901182,59.67,75685.62,0.6,-0.00813,1e-05,1.09349]
[1779821904379,59.67,75690.47,0.6,-0.00809,1e-05,1.08923]
[1779821904793,59.67,75704.41,0.6,-0.00798,1e-05,1.07705]
[1779821910244,59.67,75706.04,0.6,-0.00797,1e-05,1.07564]
[1779821915287,59.67,75696.9,0.6,-0.00803,1e-05,1.08197]
[1779821920936,59.67,75697.77,0.6,-0.00802,1e-05,1.08121]
[1779821921332,59.67,75677.43,0.6,-0.00818,1e-05,1.09907]
[1779821922542,59.67,75677.43,0.6,-0.00818,1e-05,1.09907]
[1779821923163,59.67,75674.22,0.6,-0.0082,1e-05,1.10192]
[1779821925546,59.67,75673.6,0.6,-0.0082,1e-05,1.10247]
[1779821930395,59.67,75690.1,0.6,-0.00808,1e-05,1.08792]
[1779821935430,59.67,75695.6,0.6,-0.00804,1e-05,1.0831]
[1779821939458,59.67,75679.48,0.6,-0.00816,1e-05,1.09726]
[1779821943486,59.67,75693.62,0.6,-0.00805,1e-05,1.08483]
[1779821948850,59.67,75703.14,0.6,-0.00798,1e-05,1.07653]
[1779821954563,59.67,75717.81,0.6,-0.00787,1e-05,1.06384]
[1779821959598,59.67,75725.71,0.6,-0.00782,1e-05,1.05706]
[1779821964633,59.67,75725.93,0.6,-0.00781,1e-05,1.05687]
[1779821969668,59.67,75731.79,0.6,-0.00777,1e-05,1.05187]
[1779821974703,59.67,75728.81,0.6,-0.00778,1e-05,1.05281]
[1779821979738,59.67,75719.57,0.6,-0.00785,1e-05,1.06072]
[1779821984773,59.67,75718.56,0.6,-0.00786,1e-05,1.06158]
[1779821989808,59.67,75719.29,0.6,-0.00785,1e-05,1.06096]
[1779821994843,59.67,75718.54,0.6,-0.00786,1e-05,1.0616]
[1779821999879,59.67,75726.89,0.6,-0.0078,1e-05,1.05445]
[1779822004914,59.67,75734.26,0.6,-0.00774,1e-05,1.04816]
[1779822009949,59.67,75724.48,0.6,-0.00781,1e-05,1.05651]
[1779822014984,59.67,75717.84,0.6,-0.00786,1e-05,1.0622]
[1779822020028,59.67,75722.11,0.6,-0.00783,1e-05,1.05854]
[1779822023050,59.67,75750.96,0.6,-0.00762,1e-05,1.03405]
[1779822026071,59.67,75765.79,0.6,-0.00752,1e-05,1.02164]
[1779822031106,59.67,75765.08,0.6,-0.00751,1e-05,1.02067]
[1779822036008,59.67,75764.51,0.6,-0.00751,1e-05,1.02114]
[1779822036141,59.67,75750.13,0.6,-0.00762,1e-05,1.03316]
[1779822041177,59.67,75747.21,0.6,-0.00764,1e-05,1.03562]
[1779822043938,59.67,75734.17,0.6,-0.00773,1e-05,1.04664]
[1779822049242,59.67,75739.05,0.6,-0.0077,1e-05,1.04251]
[1779822053089,59.67,75738.74,0.6,-0.0077,1e-05,1.04277]
[1779822062336,59.67,75738.35,0.6,-0.0077,1e-05,1.0431]
[1779822067370,59.67,75737.0,0.6,-0.00771,1e-05,1.04424]
[1779822072406,59.67,75736.47,0.6,-0.00771,1e-05,1.04469]
[1779822077441,59.67,75738.86,0.6,-0.0077,1e-05,1.04267]
[1779822082476,59.67,75747.55,0.6,-0.00763,1e-05,1.03533]
[1779822084490,59.67,75732.73,0.6,-0.00774,1e-05,1.04787]
[1779822089529,59.67,75730.18,0.6,-0.00776,1e-05,1.05004]
[1779822095046,59.67,75728.8,0.6,-0.00776,1e-05,1.04961]
[1779822100606,59.67,75716.38,0.6,-0.00785,1e-05,1.06023]
[1779822105641,59.67,75723.87,0.6,-0.00779,1e-05,1.05382]
[1779822110677,59.67,75722.06,0.6,-0.00781,1e-05,1.05536]
[1779822113697,59.67,75740.24,0.6,-0.00768,1e-05,1.03991]
[1779822118732,59.67,75744.71,0.6,-0.00764,1e-05,1.03614]
[1779822123767,59.67,75737.21,0.6,-0.0077,1e-05,1.04247]
[1779822128802,59.67,75732.2,0.6,-0.00773,1e-05,1.04672]
[1779822133836,59.67,75728.61,0.6,-0.00776,1e-05,1.04977]
[1779822138872,59.67,75718.91,0.6,-0.00783,1e-05,1.05806]
[1779822143907,59.67,75717.15,0.6,-0.00784,1e-05,1.05957]
[1779822148942,59.67,75722.1,0.6,-0.00781,1e-05,1.05533]
[1779822152970,59.67,75736.75,0.6,-0.00769,1e-05,1.04127]
[1779822158011,59.67,75728.8,0.6,-0.00775,1e-05,1.04801]
[1779822164055,59.67,75724.43,0.6,-0.00778,1e-05,1.05174]
[1779822169090,59.67,75726.18,0.6,-0.00777,1e-05,1.05024]
[1779822174125,59.67,75728.06,0.6,-0.00775,1e-05,1.04864]
[1779822180173,59.67,75735.91,0.6,-0.0077,1e-05,1.04198]
[1779822186215,59.67,75737.49,0.6,-0.00768,1e-05,1.04064]
[1779822191250,59.67,75738.32,0.6,-0.00768,1e-05,1.03994]
[1779822192257,59.67,75753.08,0.6,-0.00757,1e-05,1.02753]
[1779822197292,59.67,75746.65,0.6,-0.00762,1e-05,1.03292]
[1779822202327,59.67,75752.38,0.6,-0.00758,1e-05,1.02812]
[1779822207362,59.67,75754.82,0.6,-0.00756,1e-05,1.02607]
[1779822212397,59.67,75764.74,0.6,-0.00748,1e-05,1.01625]
[1779822217432,59.67,75761.22,0.6,-0.0075,1e-05,1.01917]
[1779822220955,59.67,75759.61,0.6,-0.00751,1e-05,1.02051]
[1779822220988,59.67,75759.61,0.6,-0.00751,1e-05,1.02051]
[1779822227502,59.67,75760.24,0.6,-0.00751,1e-05,1.01998]
[1779822232538,59.67,75762.6,0.6,-0.00749,1e-05,1.01802]
[1779822234553,59.67,75775.74,0.6,-0.0074,1e-05,1.00716]
[1779822239588,59.67,75774.74,0.6,-0.00741,1e-05,1.00799]
[1779822244623,59.67,75768.15,0.6,-0.00745,1e-05,1.01342]
[1779822249659,59.67,75770.05,0.6,-0.00744,1e-05,1.01185]
[1779822254695,59.67,75770.44,0.6,-0.00744,1e-05,1.01153]
[1779822259730,59.67,75772.22,0.6,-0.00743,1e-05,1.01006]
[1779822264765,59.67,75769.77,0.6,-0.00744,1e-05,1.01208]
[1779822268916,59.67,75748.97,0.6,-0.00759,1e-05,1.02939]
[1779822271814,59.67,75733.02,0.6,-0.00769,1e-05,1.04124]
[1779822276849,59.67,75745.72,0.6,-0.0076,1e-05,1.03054]
[1779822281884,59.67,75739.21,0.6,-0.00765,1e-05,1.03601]
[1779822286919,59.67,75736.33,0.6,-0.00767,1e-05,1.03844]
[1779822291954,59.67,75737.37,0.6,-0.00766,1e-05,1.03756]
[1779822296989,59.67,75742.89,0.6,-0.00762,1e-05,1.03291]
[1779822302027,59.67,75745.22,0.6,-0.00761,1e-05,1.03096]
[1779822307062,59.67,75740.03,0.6,-0.00764,1e-05,1.03532]
[1779822311090,59.67,75755.83,0.6,-0.00753,1e-05,1.02208]
[1779822316125,59.67,75759.72,0.6,-0.0075,1e-05,1.01885]
[1779822321160,59.67,75770.83,0.6,-0.00742,1e-05,1.00965]
[1779822326195,59.67,75765.02,0.6,-0.00747,1e-05,1.01445]
[1779822331230,59.67,75752.93,0.6,-0.00754,1e-05,1.02293]
[1779822337272,59.67,75746.22,0.6,-0.00759,1e-05,1.02854]
[1779822342317,59.67,75740.84,0.6,-0.00763,1e-05,1.03305]
[1779822343016,59.67,75740.84,0.6,-0.00763,1e-05,1.03305]
[1779822344552,59.67,75729.68,0.6,-0.00771,1e-05,1.04247]
[1779822350366,59.67,75724.31,0.6,-0.00775,1e-05,1.04703]
[1779822354395,59.67,75736.74,0.6,-0.00766,1e-05,1.03651]
[1779822359430,59.67,75740.52,0.6,-0.00763,1e-05,1.03332]
[1779822364465,59.67,75740.13,0.6,-0.00763,1e-05,1.03365]
[1779822369500,59.67,75740.2,0.6,-0.00763,1e-05,1.03359]
[1779822374535,59.67,75739.67,0.6,-0.00763,1e-05,1.03404]
[1779822379570,59.67,75745.73,0.6,-0.00759,1e-05,1.02895]
[1779822384604,59.67,75749.83,0.6,-0.00756,1e-05,1.02552]
[1779822389372,59.67,75749.84,0.6,-0.00756,1e-05,1.02551]
[1779822390893,59.67,75763.47,0.6,-0.00747,1e-05,1.01417]
[1779822396689,59.67,75757.78,0.6,-0.00749,1e-05,1.01732]
[1779822401724,59.67,75752.42,0.6,-0.00753,1e-05,1.02178]
[1779822406760,59.67,75755.59,0.6,-0.00751,1e-05,1.01914]
[1779822411795,59.67,75752.83,0.6,-0.00753,1e-05,1.02144]
[1779822416830,59.67,75759.23,0.6,-0.00748,1e-05,1.01612]
[1779822421866,59.67,75759.03,0.6,-0.00749,1e-05,1.01628]
[1779822426909,59.67,75754.16,0.6,-0.00752,1e-05,1.02033]
[1779822431944,59.67,75750.82,0.6,-0.00754,1e-05,1.02311]
[1779822436979,59.67,75740.24,0.6,-0.00762,1e-05,1.03197]
[1779822442014,59.67,75740.52,0.6,-0.00762,1e-05,1.03174]
[1779822447049,59.67,75735.1,0.6,-0.00766,1e-05,1.0363]
[1779822452084,59.67,75739.3,0.6,-0.00761,1e-05,1.03118]
[1779822457119,59.67,75734.95,0.6,-0.00765,1e-05,1.03484]
[1779822462154,59.67,75737.49,0.6,-0.00763,1e-05,1.0327]
[1779822467188,59.67,75737.64,0.6,-0.00763,1e-05,1.03257]
[1779822472224,59.67,75738.49,0.6,-0.00762,1e-05,1.03186]
[1779822477259,59.67,75747.86,0.6,-0.00755,1e-05,1.02401]
[1779822481287,59.67,75733.17,0.6,-0.00766,1e-05,1.03634]
[1779822486322,59.67,75744.46,0.6,-0.00758,1e-05,1.02685]
[1779822491357,59.67,75747.63,0.6,-0.00755,1e-05,1.0242]
[1779822496394,59.67,75747.84,0.6,-0.00755,1e-05,1.02403]
[1779822503443,59.67,75748.21,0.6,-0.00755,1e-05,1.02372]
[1779822505457,59.67,75763.92,0.6,-0.00744,1e-05,1.01067]
[1779822508736,59.67,75761.99,0.6,-0.00745,1e-05,1.01227]
[1779822509194,59.67,75761.99,0.6,-0.00745,1e-05,1.01227]
[1779822509582,59.67,75761.99,0.6,-0.00745,1e-05,1.01227]
[1779822509632,59.67,75796.39,0.6,-0.00722,1e-05,0.98415]
[1779822511948,59.67,75797.55,0.6,-0.0072,1e-05,0.98168]
[1779822512754,59.67,75800.51,0.6,-0.00718,1e-05,0.9793]
[1779822513962,59.67,75801.82,0.6,-0.00717,1e-05,0.97825]
[1779822519555,59.67,75802.45,0.6,-0.00716,1e-05,0.97774]
[1779822521356,59.67,75800.3,0.6,-0.00718,1e-05,0.97947]
[1779822526606,59.67,75785.06,0.6,-0.00728,1e-05,0.9918]
[1779822531641,59.67,75784.37,0.6,-0.00729,1e-05,0.99236]
[1779822536676,59.67,75785.74,0.6,-0.00728,1e-05,0.99124]
[1779822540704,59.67,75770.03,0.6,-0.00739,1e-05,1.00408]
[1779822545739,59.67,75768.58,0.6,-0.0074,1e-05,1.00527]
[1779822550774,59.67,75766.03,0.6,-0.00741,1e-05,1.00737]
[1779822555809,59.67,75766.46,0.6,-0.00741,1e-05,1.00702]
[1779822560844,59.67,75767.04,0.6,-0.00741,1e-05,1.00654]
[1779822565878,59.67,75767.51,0.6,-0.0074,1e-05,1.00615]
[1779822570914,59.67,75767.59,0.6,-0.0074,1e-05,1.00609]
[1779822575949,59.67,75771.45,0.6,-0.00737,1e-05,1.00136]
[1779822580984,59.67,75780.81,0.6,-0.0073,1e-05,0.99371]
[1779822586021,59.67,75785.35,0.6,-0.00727,1e-05,0.99002]
[1779822591056,59.67,75780.96,0.6,-0.0073,1e-05,0.99359]
[1779822596091,59.67,75781.98,0.6,-0.00729,1e-05,0.99276]
[1779822601126,59.67,75783.67,0.6,-0.00728,1e-05,0.99138]
[1779822611208,59.67,75783.88,0.6,-0.00728,1e-05,0.99121]
[1779822613223,59.67,75798.4,0.6,-0.00718,1e-05,0.97947]
[1779822617251,59.67,75811.17,0.6,-0.00709,1e-05,0.96924]
[1779822623294,59.67,75816.74,0.6,-0.00706,1e-05,0.9648]
[1779822628331,59.67,75812.82,0.6,-0.00708,1e-05,0.96792]
[1779822633366,59.67,75813.97,0.6,-0.00706,1e-05,0.96549]
[1779822638401,59.67,75807.55,0.6,-0.00711,1e-05,0.97061]
[1779822643564,59.67,75797.91,0.6,-0.00717,1e-05,0.97834]
[1779822643784,59.67,75773.76,0.6,-0.00734,1e-05,0.99792]
[1779822644903,59.67,75769.6,0.6,-0.00737,1e-05,1.00132]
[1779822650485,59.67,75759.18,0.6,-0.00744,1e-05,1.0099]
[1779822653506,59.67,75771.98,0.6,-0.00735,1e-05,0.99937]
[1779822658541,59.67,75770.68,0.6,-0.00736,1e-05,1.00044]
[1779822663576,59.67,75769.95,0.6,-0.00736,1e-05,1.00104]
[1779822668611,59.67,75769.31,0.6,-0.00737,1e-05,1.00156]
[1779822669619,59.67,75754.88,0.6,-0.00747,1e-05,1.01346]
[1779822674654,59.67,75748.65,0.6,-0.00751,1e-05,1.01863]
[1779822679691,59.67,75737.62,0.6,-0.00759,1e-05,1.02784]
[1779822684724,59.67,75744.88,0.6,-0.00754,1e-05,1.02177]
[1779822689765,59.67,75745.53,0.6,-0.00754,1e-05,1.02123]
[1779822694800,59.67,75745.37,0.6,-0.00753,1e-05,1.01979]
[1779822699835,59.67,75750.19,0.6,-0.00749,1e-05,1.01578]
[1779822705877,59.67,75744.59,0.6,-0.00753,1e-05,1.02044]
[1779822710912,59.67,75747.07,0.6,-0.00751,1e-05,1.01837]
[1779822715947,59.67,75749.84,0.6,-0.00749,1e-05,1.01607]
[1779822720983,59.67,75748.6,0.6,-0.0075,1e-05,1.0171]
[1779822726020,59.67,75749.28,0.6,-0.0075,1e-05,1.01653]
[1779822731055,59.67,75749.95,0.6,-0.00749,1e-05,1.01598]
[1779822737097,59.67,75750.28,0.6,-0.00749,1e-05,1.0157]
[1779822742132,59.67,75748.21,0.6,-0.00751,1e-05,1.01742]
[1779822747170,59.67,75748.91,0.6,-0.0075,1e-05,1.01684]
[1779822752205,59.67,75749.32,0.6,-0.00749,1e-05,1.01493]
[1779822757544,59.67,75751.51,0.6,-0.00747,1e-05,1.01311]
[1779822763283,59.67,75750.47,0.6,-0.00748,1e-05,1.01398]
[1779822768318,59.67,75751.62,0.6,-0.00747,1e-05,1.01302]
[1779822773353,59.67,75753.06,0.6,-0.00746,1e-05,1.01183]
[1779822778388,59.67,75753.09,0.6,-0.00746,1e-05,1.01181]
[1779822783423,59.67,75750.69,0.6,-0.00748,1e-05,1.01379]
[1779822788458,59.67,75749.01,0.6,-0.00749,1e-05,1.01519]
[1779822793492,59.67,75749.5,0.6,-0.00749,1e-05,1.01478]
[1779822798529,59.67,75753.71,0.6,-0.00746,1e-05,1.01129]
[1779822803570,59.67,75763.9,0.6,-0.00738,1e-05,1.00289]
[1779822808626,59.67,75777.68,0.6,-0.00729,1e-05,0.99163]
[1779822813653,59.67,75793.82,0.6,-0.00717,1e-05,0.97704]
[1779822818688,59.67,75790.35,0.6,-0.00719,1e-05,0.97983]
[1779822823723,59.67,75787.86,0.6,-0.00721,1e-05,0.98184]
[1779822828758,59.67,75782.87,0.6,-0.00724,1e-05,0.98587]
[1779822831956,59.67,75779.27,0.6,-0.00727,1e-05,0.98879]
[1779822831969,59.67,75779.27,0.6,-0.00727,1e-05,0.98879]
[1779822832091,59.67,75779.31,0.6,-0.00727,1e-05,0.98876]
[1779822837821,59.67,75773.82,0.6,-0.0073,1e-05,0.99323]
[1779822841852,59.67,75759.54,0.6,-0.0074,1e-05,1.00492]
[1779822844323,59.67,75752.03,0.6,-0.00746,1e-05,1.01112]
[1779822844340,59.67,75752.03,0.6,-0.00746,1e-05,1.01112]
[1779822844874,59.67,75727.53,0.6,-0.00763,1e-05,1.03156]
[1779822846035,59.67,75719.86,0.6,-0.00769,1e-05,1.03803]
[1779822848784,59.67,75712.72,0.6,-0.00774,1e-05,1.04408]
[1779822849963,59.67,75713.33,0.6,-0.00773,1e-05,1.04356]
[1779822859982,59.67,75712.22,0.6,-0.00774,1e-05,1.04451]
[1779822865019,59.67,75717.65,0.6,-0.0077,1e-05,1.0399]
[1779822870054,59.67,75715.75,0.6,-0.00772,1e-05,1.04151]
[1779822875090,59.67,75714.68,0.6,-0.00771,1e-05,1.04082]
[1779822880125,59.67,75717.34,0.6,-0.00769,1e-05,1.03856]
[1779822881132,59.67,75733.89,0.6,-0.00757,1e-05,1.02464]
[1779822886169,59.67,75724.57,0.6,-0.00764,1e-05,1.03246]
[1779822891204,59.67,75718.67,0.6,-0.00768,1e-05,1.03744]
[1779822896239,59.67,75727.1,0.6,-0.00762,1e-05,1.03033]
[1779822901277,59.67,75735.43,0.6,-0.00756,1e-05,1.02335]
[1779822906312,59.67,75728.98,0.6,-0.00761,1e-05,1.02875]
[1779822911347,59.67,75727.89,0.6,-0.00762,1e-05,1.02967]
[1779822916099,59.67,75717.61,0.6,-0.00769,1e-05,1.03833]
[1779822916749,59.67,75717.61,0.6,-0.00769,1e-05,1.03833]
[1779822916785,59.67,75697.84,0.6,-0.00783,1e-05,1.05518]
[1779822917795,59.67,75697.84,0.6,-0.00783,1e-05,1.05518]
[1779822923432,59.67,75694.44,0.6,-0.00786,1e-05,1.0581]
[1779822928469,59.67,75699.18,0.6,-0.00783,1e-05,1.05403]
[1779822931978,59.67,75696.62,0.6,-0.00784,1e-05,1.05622]
[1779822937530,59.67,75708.69,0.6,-0.00774,1e-05,1.0443]
[1779822942565,59.67,75709.05,0.6,-0.00774,1e-05,1.044]
[1779822947603,59.67,75722.12,0.6,-0.00765,1e-05,1.03293]
[1779822948134,59.67,75722.12,0.6,-0.00765,1e-05,1.03293]
[1779822952307,59.67,75721.57,0.6,-0.00765,1e-05,1.0334]
[1779822953410,59.67,75721.57,0.6,-0.00765,1e-05,1.0334]
[1779822958680,59.67,75722.9,0.6,-0.00764,1e-05,1.03228]
[1779822963714,59.67,75722.14,0.6,-0.00765,1e-05,1.03292]
[1779822965153,59.67,75719.43,0.6,-0.00767,1e-05,1.0352]
[1779822967822,59.67,75719.68,0.6,-0.00766,1e-05,1.03499]
[1779822967928,59.67,75733.84,0.6,-0.00756,1e-05,1.0231]
[1779822969333,59.67,75739.45,0.6,-0.00752,1e-05,1.01842]
[1779822972691,59.67,75737.53,0.6,-0.00754,1e-05,1.02002]
[1779822974352,59.67,75743.07,0.6,-0.0075,1e-05,1.01541]
[1779822975536,59.67,75743.17,0.6,-0.0075,1e-05,1.01532]
[1779822975544,59.67,75743.17,0.6,-0.0075,1e-05,1.01532]
[1779822977364,59.67,75741.93,0.6,-0.00751,1e-05,1.01635]
[1779822982850,59.67,75743.51,0.6,-0.00749,1e-05,1.01504]
[1779822987885,59.67,75753.49,0.6,-0.00742,1e-05,1.00678]
[1779822990698,59.67,75752.89,0.6,-0.00743,1e-05,1.00728]
[1779822995944,59.67,75750.69,0.6,-0.00743,1e-05,1.00753]
[1779823000979,59.67,75751.67,0.6,-0.00743,1e-05,1.00672]
[1779823006014,59.67,75749.9,0.6,-0.00744,1e-05,1.00818]
[1779823007717,59.67,75749.91,0.6,-0.00744,1e-05,1.00817]
[1779823013065,59.67,75752.18,0.6,-0.00742,1e-05,1.0063]
[1779823018100,59.67,75753.89,0.6,-0.00741,1e-05,1.00489]
[1779823020442,59.67,75752.68,0.6,-0.00742,1e-05,1.00589]
[1779823026156,59.67,75745.22,0.6,-0.00747,1e-05,1.01205]
[1779823031191,59.67,75738.27,0.6,-0.00752,1e-05,1.01782]
[1779823033269,59.67,75738.03,0.6,-0.00752,1e-05,1.01802]
[1779823039246,59.67,75732.73,0.6,-0.00756,1e-05,1.02244]
[1779823044282,59.67,75730.63,0.6,-0.00757,1e-05,1.0242]
[1779823049317,59.67,75726.97,0.6,-0.0076,1e-05,1.02727]
[1779823050348,59.67,75726.97,0.6,-0.0076,1e-05,1.02727]
[1779823058380,59.67,75724.34,0.6,-0.00761,1e-05,1.02789]
[1779823063416,59.67,75722.5,0.6,-0.00762,1e-05,1.02943]
[1779823067364,59.67,75721.99,0.6,-0.00762,1e-05,1.02986]
[1779823069458,59.67,75704.83,0.6,-0.00775,1e-05,1.04438]
[1779823074493,59.67,75710.65,0.6,-0.00771,1e-05,1.03944]
[1779823078522,59.67,75723.8,0.6,-0.00761,1e-05,1.02834]
[1779823083557,59.67,75726.18,0.6,-0.00759,1e-05,1.02635]
[1779823084400,59.67,75726.18,0.6,-0.00759,1e-05,1.02635]
[1779823089600,59.67,75719.14,0.6,-0.00765,1e-05,1.03226]
[1779823093628,59.67,75738.5,0.6,-0.00751,1e-05,1.01606]
[1779823098663,59.67,75732.56,0.6,-0.00755,1e-05,1.02101]
[1779823101472,59.67,75731.99,0.6,-0.00755,1e-05,1.02148]
[1779823106719,59.67,75732.42,0.6,-0.00755,1e-05,1.02112]
[1779823111754,59.67,75732.47,0.6,-0.00754,1e-05,1.0195]
[1779823116791,59.67,75755.71,0.6,-0.00737,1e-05,1.00028]
[1779823118492,59.67,75755.1,0.6,-0.00738,1e-05,1.00078]
[1779823123840,59.67,75756.25,0.6,-0.00737,1e-05,0.99983]
[1779823128875,59.67,75750.22,0.6,-0.00741,1e-05,1.00479]
[1779823133570,59.67,75757.65,0.6,-0.00736,1e-05,0.99869]
[1779823138945,59.67,75764.95,0.6,-0.00731,1e-05,0.99272]
[1779823144047,59.67,75756.94,0.6,-0.00737,1e-05,0.99927]
[1779823150023,59.67,75750.39,0.6,-0.00741,1e-05,1.00465]
[1779823155060,59.67,75750.24,0.6,-0.00741,1e-05,1.00478]
[1779823160100,59.67,75753.96,0.6,-0.00739,1e-05,1.00171]
[1779823161080,59.67,75753.96,0.6,-0.00739,1e-05,1.00171]
[1779823166142,59.67,75757.31,0.6,-0.00736,1e-05,0.99897]
[1779823171177,59.67,75752.18,0.6,-0.00739,1e-05,1.00162]
[1779823176212,59.67,75750.0,0.6,-0.0074,1e-05,1.00341]
[1779823178102,59.67,75750.3,0.6,-0.0074,1e-05,1.00316]
[1779823183261,59.67,75752.01,0.6,-0.00739,1e-05,1.00176]
[1779823188296,59.67,75765.58,0.6,-0.0073,1e-05,0.99066]
[1779823194339,59.67,75768.4,0.6,-0.00728,1e-05,0.98836]
[1779823195125,59.67,75768.4,0.6,-0.00728,1e-05,0.98836]
[1779823200380,59.67,75764.59,0.6,-0.0073,1e-05,0.99146]
[1779823205415,59.67,75770.34,0.6,-0.00726,1e-05,0.98679]
[1779823210451,59.67,75784.43,0.6,-0.00717,1e-05,0.97541]
[1779823212147,59.67,75784.43,0.6,-0.00717,1e-05,0.97541]
[1779823217500,59.67,75785.57,0.6,-0.00716,1e-05,0.97449]
[1779823222535,59.67,75783.47,0.6,-0.00717,1e-05,0.97618]
[1779823227570,59.67,75785.95,0.6,-0.00716,1e-05,0.97419]
[1779823229183,59.67,75785.95,0.6,-0.00716,1e-05,0.97419]
[1779823234618,59.67,75784.68,0.6,-0.00715,1e-05,0.97368]
[1779823239654,59.67,75789.88,0.6,-0.00712,1e-05,0.96951]
[1779823244690,59.67,75793.78,0.6,-0.00709,1e-05,0.9664]
[1779823246207,59.67,75793.78,0.6,-0.00709,1e-05,0.9664]
[1779823251738,59.67,75792.8,0.6,-0.0071,1e-05,0.96718]
[1779823256774,59.67,75795.37,0.6,-0.00708,1e-05,0.96513]
[1779823261346,59.67,75795.46,0.6,-0.00708,1e-05,0.96506]
[1779823262182,59.67,75775.42,0.6,-0.00722,1e-05,0.98114]
[1779823267857,59.67,75778.57,0.6,-0.00719,1e-05,0.97859]
[1779823271736,59.67,75769.93,0.6,-0.00725,1e-05,0.98558]
[1779823276920,59.67,75771.12,0.6,-0.00725,1e-05,0.98461]
[1779823282173,59.67,75762.12,0.6,-0.00731,1e-05,0.99193]
[1779823283969,59.67,75744.02,0.6,-0.00743,1e-05,1.00678]
[1779823289004,59.67,75748.07,0.6,-0.00741,1e-05,1.00344]
[1779823294039,59.67,75755.6,0.6,-0.00734,1e-05,0.9957]
[1779823299074,59.67,75756.37,0.6,-0.00734,1e-05,0.99507]
[1779823300577,59.67,75756.42,0.6,-0.00734,1e-05,0.99503]
[1779823306123,59.67,75756.26,0.6,-0.00734,1e-05,0.99516]
[1779823311158,59.67,75756.23,0.6,-0.00734,1e-05,0.99519]
[1779823314114,59.67,75756.25,0.6,-0.00734,1e-05,0.99517]
[1779823319214,59.67,75768.61,0.6,-0.00725,1e-05,0.98511]
[1779823324249,59.67,75772.12,0.6,-0.00723,1e-05,0.98226]
[1779823329284,59.67,75767.09,0.6,-0.00726,1e-05,0.98634]
[1779823331109,59.67,75759.55,0.6,-0.00731,1e-05,0.99247]
[1779823336333,59.67,75758.48,0.6,-0.00732,1e-05,0.99335]
[1779823341368,59.67,75757.63,0.6,-0.00733,1e-05,0.99404]
[1779823346403,59.67,75759.69,0.6,-0.00731,1e-05,0.99236]
[1779823348131,59.67,75759.97,0.6,-0.00731,1e-05,0.99213]
[1779823353452,59.67,75759.54,0.6,-0.0073,1e-05,0.99093]
[1779823358487,59.67,75758.01,0.6,-0.00731,1e-05,0.99218]
[1779823360400,59.67,75757.93,0.6,-0.00731,1e-05,0.99225]
[1779823365537,59.67,75754.72,0.6,-0.00734,1e-05,0.99487]
[1779823370571,59.67,75754.87,0.6,-0.00734,1e-05,0.99474]
[1779823373675,59.67,75754.76,0.6,-0.00734,1e-05,0.99483]
[1779823379634,59.67,75755.5,0.6,-0.00733,1e-05,0.99423]
[1779823385676,59.67,75754.79,0.6,-0.00734,1e-05,0.99481]
[1779823390697,59.67,75753.15,0.6,-0.00735,1e-05,0.99615]
[1779823397760,59.67,75753.14,0.6,-0.00735,1e-05,0.99616]
[1779823404811,59.67,75751.57,0.6,-0.00736,1e-05,0.99745]
[1779823407705,59.67,75752.78,0.6,-0.00735,1e-05,0.99645]
[1779823412867,59.67,75752.6,0.6,-0.00734,1e-05,0.99505]
[1779823417902,59.67,75752.24,0.6,-0.00734,1e-05,0.99534]
[1779823424714,59.67,75752.23,0.6,-0.00734,1e-05,0.99535]
[1779823429986,59.67,75752.25,0.6,-0.00734,1e-05,0.99533]
[1779823435021,59.67,75752.37,0.6,-0.00734,1e-05,0.99524]
[1779823440056,59.67,75752.48,0.6,-0.00734,1e-05,0.99515]
[1779823441725,59.67,75752.85,0.6,-0.00734,1e-05,0.99484]
[1779823442956,59.67,75753.13,0.6,-0.00734,1e-05,0.99461]
[1779823443236,59.67,75753.13,0.6,-0.00734,1e-05,0.99461]
[1779823455162,59.67,75751.56,0.6,-0.00735,1e-05,0.9959]
[1779823458752,59.67,75751.6,0.6,-0.00735,1e-05,0.99587]
[1779823464225,59.67,75751.09,0.6,-0.00735,1e-05,0.99628]
[1779823470267,59.67,75750.88,0.6,-0.00735,1e-05,0.99646]
[1779823475763,59.67,75751.08,0.6,-0.00734,1e-05,0.99474]
[1779823481344,59.67,75753.03,0.6,-0.00733,1e-05,0.99314]
[1779823486379,59.67,75743.96,0.6,-0.00739,1e-05,1.00057]
[1779823491414,59.67,75746.07,0.6,-0.00738,1e-05,0.99884]
[1779823492782,59.67,75749.38,0.6,-0.00735,1e-05,0.99613]
[1779823498463,59.67,75749.39,0.6,-0.00735,1e-05,0.99612]
[1779823503498,59.67,75761.32,0.6,-0.00727,1e-05,0.98639]
[1779823504435,59.67,75761.32,0.6,-0.00727,1e-05,0.98639]
[1779823509540,59.67,75777.64,0.6,-0.00716,1e-05,0.97321]
[1779823514575,59.67,75778.13,0.6,-0.00715,1e-05,0.97282]
[1779823519610,59.67,75777.97,0.6,-0.00716,1e-05,0.97295]
[1779823521472,59.67,75779.64,0.6,-0.00714,1e-05,0.97161]
[1779823526659,59.67,75780.87,0.6,-0.00714,1e-05,0.97062]
[1779823531694,59.67,75781.19,0.6,-0.00712,1e-05,0.96884]
[1779823534715,59.67,75793.67,0.6,-0.00704,1e-05,0.9589]
[1779823538478,59.67,75794.19,0.6,-0.00704,1e-05,0.95848]
[1779823542772,59.67,75806.86,0.6,-0.00695,1e-05,0.94848]
[1779823547909,59.67,75806.92,0.6,-0.00695,1e-05,0.94844]
[1779823549002,59.67,75807.47,0.6,-0.00695,1e-05,0.948]
[1779823557879,59.67,75799.6,0.6,-0.007,1e-05,0.9542]
[1779823562914,59.67,75790.61,0.6,-0.00706,1e-05,0.96133]
[1779823564031,59.67,75790.61,0.6,-0.00706,1e-05,0.96133]
[1779823566704,59.67,75774.19,0.6,-0.00717,1e-05,0.97445]
[1779823572269,59.67,75768.88,0.6,-0.00721,1e-05,0.97873]
[1779823578019,59.67,75764.71,0.6,-0.00724,1e-05,0.9821]
[1779823581071,59.67,75764.71,0.6,-0.00724,1e-05,0.9821]
[1779823587082,59.67,75766.56,0.6,-0.00722,1e-05,0.9806]
[1779823592117,59.67,75778.49,0.6,-0.00713,1e-05,0.96947]
[1779823596145,59.67,75793.15,0.6,-0.00703,1e-05,0.95779]
[1779823598099,59.67,75795.03,0.6,-0.00702,1e-05,0.9563]
[1779823603193,59.67,75797.5,0.6,-0.007,1e-05,0.95435]
[1779823608230,59.67,75802.71,0.6,-0.00697,1e-05,0.95024]
[1779823613265,59.67,75804.81,0.6,-0.00695,1e-05,0.94859]
[1779823615137,59.67,75807.55,0.6,-0.00694,1e-05,0.94644]
[1779823619546,59.67,75810.89,0.6,-0.00691,1e-05,0.94382]
[1779823625348,59.67,75809.49,0.6,-0.00692,1e-05,0.94492]
[1779823628133,59.67,75809.57,0.6,-0.00692,1e-05,0.94486]
[1779823633405,59.67,75807.93,0.6,-0.00693,1e-05,0.94614]
[1779823640454,59.67,75808.96,0.6,-0.00693,1e-05,0.94533]
[1779823643006,59.67,75808.89,0.6,-0.00693,1e-05,0.94539]
[1779823643475,59.67,75796.12,0.6,-0.00701,1e-05,0.95544]
[1779823648510,59.67,75794.65,0.6,-0.00702,1e-05,0.95661]
[1779823653545,59.67,75794.8,0.6,-0.00701,1e-05,0.95497]
[1779823660100,59.67,75795.09,0.6,-0.00701,1e-05,0.95475]
[1779823665629,59.67,75798.17,0.6,-0.00699,1e-05,0.95231]
[1779823670664,59.67,75802.54,0.6,-0.00696,1e-05,0.94887]
[1779823675684,59.67,75804.1,0.6,-0.00695,1e-05,0.94764]
[1779823680734,59.67,75804.46,0.6,-0.00695,1e-05,0.94736]
[1779823686776,59.67,75803.57,0.6,-0.00695,1e-05,0.94806]
[1779823691811,59.67,75803.57,0.6,-0.00695,1e-05,0.94806]
[1779823692707,59.67,75803.57,0.6,-0.00695,1e-05,0.94806]
[1779823697853,59.67,75803.5,0.6,-0.00695,1e-05,0.94812]
[1779823703895,59.67,75802.14,0.6,-0.00696,1e-05,0.94919]
[1779823709717,59.67,75803.24,0.6,-0.00695,1e-05,0.94832]
[1779823714972,59.67,75803.57,0.6,-0.00694,1e-05,0.94656]
[1779823720018,59.67,75809.4,0.6,-0.0069,1e-05,0.94199]
[1779823725048,59.67,75809.32,0.6,-0.0069,1e-05,0.94205]
[1779823726738,59.67,75809.32,0.6,-0.0069,1e-05,0.94205]
[1779823732096,59.67,75809.56,0.6,-0.0069,1e-05,0.94187]
[1779823737132,59.67,75814.05,0.6,-0.00687,1e-05,0.93836]
[1779823740805,59.67,75813.81,0.6,-0.00687,1e-05,0.93855]
[1779823746196,59.67,75802.2,0.6,-0.00695,1e-05,0.94763]
[1779823751232,59.67,75801.54,0.6,-0.00695,1e-05,0.94815]
[1779823756267,59.67,75801.91,0.6,-0.00695,1e-05,0.94786]
[1779823757687,59.67,75801.91,0.6,-0.00695,1e-05,0.94786]
[1779823763316,59.67,75801.67,0.6,-0.00695,1e-05,0.94805]
[1779823768351,59.67,75803.66,0.6,-0.00694,1e-05,0.94649]
[1779823773386,59.67,75803.6,0.6,-0.00693,1e-05,0.94503]
[1779823774693,59.67,75803.6,0.6,-0.00693,1e-05,0.94503]
[1779823780435,59.67,75787.69,0.6,-0.00704,1e-05,0.95758]
[1779823785470,59.67,75795.26,0.6,-0.00698,1e-05,0.95159]
[1779823788023,59.67,75794.73,0.6,-0.00699,1e-05,0.95201]
[1779823793527,59.67,75795.0,0.6,-0.00699,1e-05,0.95179]
[1779823798562,59.67,75795.91,0.6,-0.00698,1e-05,0.95108]
[1779823803597,59.67,75803.5,0.6,-0.00693,1e-05,0.94511]
[1779823805043,59.67,75803.74,0.6,-0.00693,1e-05,0.94492]
[1779823810646,59.67,75800.19,0.6,-0.00695,1e-05,0.94771]
[1779823815681,59.67,75802.45,0.6,-0.00694,1e-05,0.94593]
[1779823820716,59.67,75801.61,0.6,-0.00694,1e-05,0.94659]
[1779823822089,59.67,75801.58,0.6,-0.00694,1e-05,0.94662]
[1779823827765,59.67,75821.58,0.6,-0.00681,1e-05,0.93102]
[1779823832800,59.67,75825.31,0.6,-0.00678,1e-05,0.92666]
[1779823837828,59.67,75831.74,0.6,-0.00674,1e-05,0.92171]
[1779823842876,59.67,75833.07,0.6,-0.00673,1e-05,0.92069]
[1779823847914,59.67,75831.51,0.6,-0.00674,1e-05,0.92188]
[1779823852949,59.67,75828.65,0.6,-0.00676,1e-05,0.92408]
[1779823854849,59.67,75829.54,0.6,-0.00675,1e-05,0.9234]
[1779823859998,59.67,75826.27,0.6,-0.00677,1e-05,0.92592]
[1779823865039,59.67,75825.99,0.6,-0.00677,1e-05,0.92613]
[1779823869652,59.67,75826.0,0.6,-0.00677,1e-05,0.92612]
[1779823875930,59.67,75840.37,0.6,-0.00668,1e-05,0.9151]
[1779823881153,59.67,75844.28,0.6,-0.00665,1e-05,0.91212]
[1779823886188,59.67,75846.8,0.6,-0.00664,1e-05,0.9102]
[1779823891223,59.67,75844.29,0.6,-0.00664,1e-05,0.91065]
[1779823896258,59.67,75839.63,0.6,-0.00667,1e-05,0.9142]
[1779823901293,59.67,75841.54,0.6,-0.00666,1e-05,0.91274]
[1779823905915,59.67,75841.64,0.6,-0.00666,1e-05,0.91266]
[1779823911363,59.67,75842.34,0.6,-0.00666,1e-05,0.91213]
[1779823916398,59.67,75853.89,0.6,-0.00658,1e-05,0.90337]
[1779823921433,59.67,75862.07,0.6,-0.00653,1e-05,0.89722]
[1779823922936,59.67,75862.07,0.6,-0.00653,1e-05,0.89722]
[1779823928482,59.67,75869.92,0.6,-0.00648,1e-05,0.89134]
[1779823933518,59.67,75870.76,0.6,-0.00648,1e-05,0.89071]
[1779823938553,59.67,75870.3,0.6,-0.00648,1e-05,0.89106]
[1779823939971,59.67,75870.3,0.6,-0.00648,1e-05,0.89106]
[1779823945602,59.67,75866.34,0.6,-0.0065,1e-05,0.89402]
[1779823950638,59.67,75867.05,0.6,-0.0065,1e-05,0.89348]
[1779823955673,59.67,75873.47,0.6,-0.00645,1e-05,0.88725]
[1779823956265,59.67,75873.47,0.6,-0.00645,1e-05,0.88725]
[1779823961715,59.67,75877.03,0.6,-0.00643,1e-05,0.88461]
[1779823966750,59.67,75876.32,0.6,-0.00643,1e-05,0.88514]
[1779823971785,59.67,75875.71,0.6,-0.00644,1e-05,0.88559]
[1779823976819,59.67,75873.42,0.6,-0.00645,1e-05,0.88729]
[1779823981548,59.67,75874.06,0.6,-0.00645,1e-05,0.88682]
[1779823981855,59.67,75854.26,0.6,-0.00657,1e-05,0.90164]
[1779823984769,59.67,75847.04,0.6,-0.00662,1e-05,0.9071]
[1779823985169,59.67,75847.04,0.6,-0.00662,1e-05,0.9071]
[1779823986524,59.67,75846.7,0.6,-0.00662,1e-05,0.90736]
[1779823987191,59.67,75846.73,0.6,-0.00662,1e-05,0.90733]
[1779823992934,59.67,75838.6,0.6,-0.00667,1e-05,0.91351]
[1779823998974,59.67,75841.77,0.6,-0.00665,1e-05,0.9111]
[1779823999485,59.67,75841.77,0.6,-0.00665,1e-05,0.9111]
[1779824005019,59.67,75844.71,0.6,-0.00663,1e-05,0.90887]
[1779824010055,59.67,75835.2,0.6,-0.00669,1e-05,0.91611]
[1779824015090,59.67,75835.18,0.6,-0.00668,1e-05,0.91465]
[1779824020125,59.67,75836.0,0.6,-0.00668,1e-05,0.91403]
[1779824025161,59.67,75821.51,0.6,-0.00677,1e-05,0.92514]
[1779824030196,59.67,75817.66,0.6,-0.00679,1e-05,0.92811]
[1779824033949,59.67,75816.06,0.6,-0.00681,1e-05,0.92935]
[1779824039259,59.67,75814.24,0.6,-0.00682,1e-05,0.93076]
[1779824044297,59.67,75802.7,0.6,-0.00689,1e-05,0.93974]
[1779824046477,59.67,75802.58,0.6,-0.00689,1e-05,0.93983]
[1779824053960,59.67,75814.85,0.6,-0.00681,1e-05,0.93029]
[1779824054417,59.67,75816.51,0.6,-0.0068,1e-05,0.929]
[1779824060650,59.67,75822.03,0.6,-0.00677,1e-05,0.92474]
[1779824063359,59.67,75823.45,0.6,-0.00676,1e-05,0.92365]
[1779824068466,59.67,75812.49,0.6,-0.00683,1e-05,0.93211]
[1779824073501,59.67,75813.14,0.6,-0.00681,1e-05,0.93012]
[1779824075167,59.67,75813.14,0.6,-0.00681,1e-05,0.93012]
[1779824080550,59.67,75813.13,0.6,-0.00681,1e-05,0.93013]
[1779824085612,59.67,75806.34,0.6,-0.00686,1e-05,0.9354]
[1779824089173,59.67,75811.49,0.6,-0.00682,1e-05,0.9314]
[1779824094657,59.67,75809.64,0.6,-0.00684,1e-05,0.93284]
[1779824099692,59.67,75810.06,0.6,-0.00683,1e-05,0.93251]
[1779824100705,59.67,75810.06,0.6,-0.00683,1e-05,0.93251]
[1779824106747,59.67,75802.3,0.6,-0.00688,1e-05,0.93855]
[1779824111782,59.67,75802.07,0.6,-0.00689,1e-05,0.93873]
[1779824116817,59.67,75801.04,0.6,-0.00689,1e-05,0.93953]
[1779824117731,59.67,75801.04,0.6,-0.00689,1e-05,0.93953]
[1779824122859,59.67,75801.42,0.6,-0.00689,1e-05,0.93924]
[1779824127894,59.67,75802.56,0.6,-0.00688,1e-05,0.93835]
[1779824133257,59.67,75801.1,0.6,-0.00688,1e-05,0.93799]
[1779824133287,59.67,75801.1,0.6,-0.00688,1e-05,0.93799]
[1779824134403,59.67,75784.45,0.6,-0.00699,1e-05,0.95105]
[1779824139978,59.67,75778.85,0.6,-0.00703,1e-05,0.95548]
[1779824143289,59.67,75778.85,0.6,-0.00703,1e-05,0.95548]
[1779824149048,59.67,75769.18,0.6,-0.0071,1e-05,0.96317]
[1779824154083,59.67,75759.77,0.6,-0.00716,1e-05,0.9707]
[1779824155172,59.67,75759.77,0.6,-0.00716,1e-05,0.9707]
[1779824161132,59.67,75764.22,0.6,-0.00713,1e-05,0.96714]
[1779824166166,59.67,75773.91,0.6,-0.00706,1e-05,0.9594]
[1779824168807,59.67,75771.67,0.6,-0.00708,1e-05,0.96119]
[1779824171858,59.67,75783.51,0.6,-0.007,1e-05,0.9518]
[1779824173375,59.67,75791.86,0.6,-0.00694,1e-05,0.94522]
[1779824183286,59.67,75794.4,0.6,-0.00693,1e-05,0.94323]
[1779824188323,59.67,75806.24,0.6,-0.00685,1e-05,0.93399]
[1779824193358,59.67,75813.31,0.6,-0.00679,1e-05,0.92702]
[1779824198394,59.67,75809.23,0.6,-0.00682,1e-05,0.93017]
[1779824203429,59.67,75814.79,0.6,-0.00678,1e-05,0.92587]
[1779824208464,59.67,75809.38,0.6,-0.00682,1e-05,0.93006]
[1779824210478,59.67,75797.01,0.6,-0.0069,1e-05,0.93968]
[1779824215513,59.67,75799.66,0.6,-0.00688,1e-05,0.93761]
[1779824220548,59.67,75798.95,0.6,-0.00689,1e-05,0.93817]
[1779824226591,59.67,75796.34,0.6,-0.0069,1e-05,0.94021]
[1779824231625,59.67,75798.48,0.6,-0.00689,1e-05,0.93853]
[1779824236660,59.67,75798.83,0.6,-0.00689,1e-05,0.93826]
[1779824241695,59.67,75802.42,0.6,-0.00686,1e-05,0.93546]
[1779824246731,59.67,75801.35,0.6,-0.00687,1e-05,0.9363]
[1779824251766,59.67,75800.94,0.6,-0.00686,1e-05,0.93512]
[1779824253909,59.67,75801.15,0.6,-0.00686,1e-05,0.93496]
[1779824259826,59.67,75804.61,0.6,-0.00684,1e-05,0.93227]
[1779824260830,59.67,75818.96,0.6,-0.00674,1e-05,0.92118]
[1779824264858,59.67,75832.13,0.6,-0.00666,1e-05,0.9111]
[1779824269893,59.67,75825.73,0.6,-0.0067,1e-05,0.91599]
[1779824270936,59.67,75825.73,0.6,-0.0067,1e-05,0.91599]
[1779824276942,59.67,75826.19,0.6,-0.0067,1e-05,0.91564]
[1779824281977,59.67,75819.72,0.6,-0.00674,1e-05,0.9206]
[1779824287012,59.67,75819.69,0.6,-0.00674,1e-05,0.92062]
[1779824287945,59.67,75819.69,0.6,-0.00674,1e-05,0.92062]
[1779824293054,59.67,75818.14,0.6,-0.00675,1e-05,0.92181]
[1779824298089,59.67,75818.57,0.6,-0.00675,1e-05,0.92148]
[1779824303125,59.67,75834.49,0.6,-0.00664,1e-05,0.90931]
[1779824304967,59.67,75838.15,0.6,-0.00662,1e-05,0.90653]
[1779824310215,59.67,75839.68,0.6,-0.00661,1e-05,0.90537]
[1779824315251,59.67,75843.86,0.6,-0.00657,1e-05,0.90075]
[1779824320286,59.67,75847.1,0.6,-0.00655,1e-05,0.89831]
[1779824322005,59.67,75847.31,0.6,-0.00655,1e-05,0.89815]
[1779824327337,59.67,75845.55,0.6,-0.00656,1e-05,0.89948]
[1779824332372,59.67,75841.71,0.6,-0.00659,1e-05,0.90237]
[1779824337406,59.67,75843.89,0.6,-0.00657,1e-05,0.90073]
[1779824339038,59.67,75843.82,0.6,-0.00657,1e-05,0.90078]
[1779824343450,59.67,75830.13,0.6,-0.00666,1e-05,0.91116]
[1779824348485,59.67,75830.75,0.6,-0.00666,1e-05,0.91069]
[1779824352974,59.67,75829.48,0.6,-0.00667,1e-05,0.91165]
[1779824358556,59.67,75834.33,0.6,-0.00664,1e-05,0.90797]
[1779824363590,59.67,75835.27,0.6,-0.00663,1e-05,0.90725]
[1779824364593,59.67,75835.27,0.6,-0.00663,1e-05,0.90725]
[1779824370640,59.67,75843.05,0.6,-0.00658,1e-05,0.90136]
[1779824375675,59.67,75841.73,0.6,-0.00658,1e-05,0.9009]
[1779824380710,59.67,75842.7,0.6,-0.00657,1e-05,0.90017]
[1779824381614,59.67,75842.7,0.6,-0.00657,1e-05,0.90017]
[1779824386752,59.67,75842.36,0.6,-0.00657,1e-05,0.90043]
[1779824392794,59.67,75841.21,0.6,-0.00658,1e-05,0.90129]
[1779824397829,59.67,75836.32,0.6,-0.00661,1e-05,0.90499]
[1779824398636,59.67,75836.32,0.6,-0.00661,1e-05,0.90499]
[1779824403871,59.67,75830.64,0.6,-0.00665,1e-05,0.9093]
[1779824408906,59.67,75827.03,0.6,-0.00667,1e-05,0.91205]
[1779824413941,59.67,75823.57,0.6,-0.00669,1e-05,0.91469]
[1779824415660,59.67,75823.57,0.6,-0.00669,1e-05,0.91469]
[1779824420990,59.67,75825.81,0.6,-0.00668,1e-05,0.91298]
[1779824426026,59.67,75826.58,0.6,-0.00667,1e-05,0.9124]
[1779824428040,59.67,75843.28,0.6,-0.00657,1e-05,0.89973]
[1779824432682,59.67,75844.05,0.6,-0.00655,1e-05,0.8977]
[1779824438640,59.67,75844.19,0.6,-0.00655,1e-05,0.89759]
[1779824448180,59.67,75851.64,0.6,-0.0065,1e-05,0.892]
[1779824449703,59.67,75852.21,0.6,-0.0065,1e-05,0.89158]
[1779824455229,59.67,75843.8,0.6,-0.00655,1e-05,0.89789]
[1779824460264,59.67,75850.6,0.6,-0.00651,1e-05,0.89278]
[1779824461743,59.67,75850.72,0.6,-0.00651,1e-05,0.89269]
[1779824467313,59.67,75852.38,0.6,-0.0065,1e-05,0.89145]
[1779824473355,59.67,75856.44,0.6,-0.00647,1e-05,0.88842]
[1779824475256,59.67,75866.65,0.6,-0.00641,1e-05,0.88083]
[1779824480404,59.67,75877.75,0.6,-0.00634,1e-05,0.87264]
[1779824488460,59.67,75876.73,0.6,-0.00635,1e-05,0.87339]
[1779824492290,59.67,75868.13,0.6,-0.00639,1e-05,0.8783]
[1779824497523,59.67,75877.56,0.6,-0.00633,1e-05,0.87136]
[1779824502558,59.67,75878.31,0.6,-0.00633,1e-05,0.87081]
[1779824507597,59.67,75878.97,0.6,-0.00633,1e-05,0.87032]
[1779824509327,59.67,75878.95,0.6,-0.00633,1e-05,0.87034]
[1779824514647,59.67,75876.95,0.6,-0.00634,1e-05,0.8718]
[1779824519682,59.67,75877.02,0.6,-0.00634,1e-05,0.87175]
[1779824524721,59.67,75875.36,0.6,-0.00635,1e-05,0.87297]
[1779824526360,59.67,75875.36,0.6,-0.00635,1e-05,0.87297]
[1779824531766,59.67,75882.21,0.6,-0.00631,1e-05,0.86795]
[1779824536801,59.67,75882.27,0.6,-0.00631,1e-05,0.86791]
[1779824543385,59.67,75882.72,0.6,-0.0063,1e-05,0.86758]
[1779824548885,59.67,75882.7,0.6,-0.0063,1e-05,0.86759]
[1779824553922,59.67,75883.81,0.6,-0.00629,1e-05,0.86536]
[1779824558502,59.67,75887.17,0.6,-0.00627,1e-05,0.86291]
[1779824559962,59.67,75902.02,0.6,-0.00618,1e-05,0.85216]
[1779824562277,59.67,75904.4,0.6,-0.00616,1e-05,0.85045]
[1779824564756,59.67,75920.83,0.6,-0.00606,1e-05,0.8387]
[1779824566071,59.67,75925.48,0.6,-0.00604,1e-05,0.8354]
[1779824572046,59.67,75926.25,0.6,-0.00603,1e-05,0.83486]
[1779824577081,59.67,75924.17,0.6,-0.00604,1e-05,0.83633]
[1779824582116,59.67,75925.65,0.6,-0.00604,1e-05,0.83528]
[1779824587151,59.67,75920.71,0.6,-0.00607,1e-05,0.83879]
[1779824592186,59.67,75925.08,0.6,-0.00604,1e-05,0.83569]
[1779824597226,59.67,75929.03,0.6,-0.00602,1e-05,0.83289]
[1779824602261,59.67,75929.57,0.6,-0.00601,1e-05,0.83251]
[1779824607296,59.67,75931.21,0.6,-0.006,1e-05,0.83135]
[1779824612331,59.67,75929.11,0.6,-0.00601,1e-05,0.83146]
[1779824617368,59.67,75930.91,0.6,-0.006,1e-05,0.83019]
[1779824628447,59.67,75937.32,0.6,-0.00596,1e-05,0.82568]
[1779824633483,59.67,75934.48,0.6,-0.00598,1e-05,0.82768]
[1779824638522,59.67,75934.35,0.6,-0.00598,1e-05,0.82777]
[1779824643552,59.67,75925.84,0.6,-0.00603,1e-05,0.83377]
[1779824648588,59.67,75925.06,0.6,-0.00603,1e-05,0.83432]
[1779824653623,59.67,75918.28,0.6,-0.00607,1e-05,0.83913]
[1779824658658,59.67,75915.83,0.6,-0.00608,1e-05,0.84087]
[1779824663693,59.67,75916.4,0.6,-0.00608,1e-05,0.84047]
[1779824664962,59.67,75915.92,0.6,-0.00608,1e-05,0.84081]
[1779824666099,59.67,75911.65,0.6,-0.00611,1e-05,0.84385]
[1779824671749,59.67,75912.13,0.6,-0.0061,1e-05,0.84212]
[1779824676784,59.67,75911.82,0.6,-0.0061,1e-05,0.84234]
[1779824681819,59.67,75907.28,0.6,-0.00613,1e-05,0.84558]
[1779824686854,59.67,75906.87,0.6,-0.00613,1e-05,0.84588]
[1779824691889,59.67,75905.45,0.6,-0.00614,1e-05,0.8469]
[1779824696925,59.67,75904.97,0.6,-0.00614,1e-05,0.84724]
[1779824701959,59.67,75904.62,0.6,-0.00614,1e-05,0.84749]
[1779824708003,59.67,75906.78,0.6,-0.00613,1e-05,0.84594]
[1779824712037,59.67,75893.72,0.6,-0.00621,1e-05,0.85534]
[1779824717072,59.67,75893.85,0.6,-0.00621,1e-05,0.85525]
[1779824722107,59.67,75900.55,0.6,-0.00617,1e-05,0.85041]
[1779824727142,59.67,75900.81,0.6,-0.00616,1e-05,0.85023]
[1779824732176,59.67,75900.99,0.6,-0.00615,1e-05,0.8487]
[1779824737212,59.67,75910.11,0.6,-0.0061,1e-05,0.84217]
[1779824739226,59.67,75924.54,0.6,-0.00601,1e-05,0.83193]
[1779824745268,59.67,75933.08,0.6,-0.00596,1e-05,0.82591]
[1779824750303,59.67,75929.25,0.6,-0.00599,1e-05,0.82861]
[1779824755338,59.67,75930.23,0.6,-0.00598,1e-05,0.82792]
[1779824760373,59.67,75930.4,0.6,-0.00598,1e-05,0.8278]
[1779824765720,59.67,75929.8,0.6,-0.00598,1e-05,0.82822]
[1779824766337,59.67,75922.51,0.6,-0.00603,1e-05,0.83336]
[1779824766614,59.67,75904.77,0.6,-0.00613,1e-05,0.84599]
[1779824772458,59.67,75905.17,0.6,-0.00613,1e-05,0.8457]
[1779824777493,59.67,75904.47,0.6,-0.00613,1e-05,0.8462]
[1779824779507,59.67,75917.5,0.6,-0.00605,1e-05,0.83691]
[1779824784542,59.67,75918.9,0.6,-0.00605,1e-05,0.83592]
[1779824789577,59.67,75923.15,0.6,-0.00602,1e-05,0.83291]
[1779824794612,59.67,75923.95,0.6,-0.00601,1e-05,0.83096]
[1779824799646,59.67,75924.27,0.6,-0.00601,1e-05,0.83074]
[1779824804682,59.67,75913.96,0.6,-0.00607,1e-05,0.83804]
[1779824809719,59.67,75913.77,0.6,-0.00607,1e-05,0.83817]
[1779824812050,59.67,75911.5,0.6,-0.00608,1e-05,0.83979]
[1779824816736,59.67,75893.27,0.6,-0.00619,1e-05,0.85285]
[1779824822811,59.67,75893.13,0.6,-0.00619,1e-05,0.85295]
[1779824827845,59.67,75894.05,0.6,-0.00618,1e-05,0.85229]
[1779824832881,59.67,75893.39,0.6,-0.00619,1e-05,0.85277]
[1779824842951,59.67,75894.0,0.6,-0.00618,1e-05,0.85233]
[1779824847986,59.67,75895.74,0.6,-0.00617,1e-05,0.85107]
[1779824853021,59.67,75894.22,0.6,-0.00617,1e-05,0.85076]
[1779824858056,59.67,75895.84,0.6,-0.00616,1e-05,0.8496]
[1779824863090,59.67,75896.8,0.6,-0.00616,1e-05,0.84891]
[1779824868126,59.67,75896.69,0.6,-0.00616,1e-05,0.84899]
[1779824874168,59.67,75886.9,0.6,-0.00622,1e-05,0.85605]
[1779824879203,59.67,75889.78,0.6,-0.0062,1e-05,0.85397]
[1779824884238,59.67,75890.72,0.6,-0.00619,1e-05,0.85329]
[1779824889273,59.67,75890.44,0.6,-0.0062,1e-05,0.85349]
[1779824894308,59.67,75888.34,0.6,-0.00621,1e-05,0.85501]
[1779824897329,59.67,75874.47,0.6,-0.00629,1e-05,0.86509]
[1779824902364,59.67,75880.13,0.6,-0.00626,1e-05,0.86096]
[1779824907399,59.67,75880.75,0.6,-0.00625,1e-05,0.86051]
[1779824912434,59.67,75880.95,0.6,-0.00624,1e-05,0.85895]
[1779824917469,59.67,75891.31,0.6,-0.00618,1e-05,0.85146]
[1779824922504,59.67,75892.79,0.6,-0.00617,1e-05,0.85039]
[1779824927539,59.67,75903.15,0.6,-0.00611,1e-05,0.84296]
[1779824932574,59.67,75904.93,0.6,-0.0061,1e-05,0.84169]
[1779824937609,59.67,75906.92,0.6,-0.00609,1e-05,0.84027]
[1779824942733,59.67,75905.4,0.6,-0.0061,1e-05,0.84135]
[1779824952714,59.67,75907.21,0.6,-0.00609,1e-05,0.84006]
[1779824957749,59.67,75907.19,0.6,-0.00609,1e-05,0.84008]
[1779824962784,59.67,75914.58,0.6,-0.00604,1e-05,0.83483]
[1779824967819,59.67,75918.56,0.6,-0.00602,1e-05,0.83201]
[1779824972853,59.67,75919.23,0.6,-0.00601,1e-05,0.83016]
[1779824977889,59.67,75909.28,0.6,-0.00606,1e-05,0.8372]
[1779824982924,59.67,75908.37,0.6,-0.00607,1e-05,0.83785]
[1779824987959,59.67,75906.19,0.6,-0.00608,1e-05,0.8394]
[1779824992994,59.67,75904.96,0.6,-0.00609,1e-05,0.84027]
[1779824998033,59.67,75892.36,0.6,-0.00616,1e-05,0.8493]
[1779825001058,59.67,75905.08,0.6,-0.00609,1e-05,0.84019]
[1779825006093,59.67,75907.52,0.6,-0.00607,1e-05,0.83845]
[1779825012135,59.67,75913.26,0.6,-0.00604,1e-05,0.83438]
[1779825019184,59.67,75917.77,0.6,-0.00601,1e-05,0.83119]
[1779825025226,59.67,75926.54,0.6,-0.00596,1e-05,0.82501]
[1779825030261,59.67,75917.59,0.6,-0.00602,1e-05,0.83131]
[1779825035296,59.67,75921.1,0.6,-0.00599,1e-05,0.82746]
[1779825040332,59.67,75921.62,0.6,-0.00598,1e-05,0.82709]
[1779825047381,59.67,75915.0,0.6,-0.00602,1e-05,0.83176]
[1779825052416,59.67,75913.81,0.6,-0.00603,1e-05,0.8326]
[1779825055437,59.67,75934.75,0.6,-0.00591,1e-05,0.8179]
[1779825060482,59.67,75934.3,0.6,-0.00591,1e-05,0.81822]
[1779825065510,59.67,75934.67,0.6,-0.00591,1e-05,0.81796]
[1779825070550,59.67,75930.99,0.6,-0.00593,1e-05,0.82053]
[1779825075584,59.67,75924.43,0.6,-0.00597,1e-05,0.82512]
[1779825080618,59.67,75927.1,0.6,-0.00595,1e-05,0.82325]
[1779825085654,59.67,75936.21,0.6,-0.0059,1e-05,0.81689]
[1779825090689,59.67,75937.77,0.6,-0.00589,1e-05,0.8158]
[1779825095724,59.67,75930.3,0.6,-0.00592,1e-05,0.81964]
[1779825100759,59.67,75931.58,0.6,-0.00591,1e-05,0.81875]
[1779825105793,59.67,75937.12,0.6,-0.00588,1e-05,0.81489]
[1779825110830,59.67,75931.83,0.6,-0.00591,1e-05,0.81857]
[1779825115864,59.67,75928.55,0.6,-0.00593,1e-05,0.82086]
[1779825120899,59.67,75923.2,0.6,-0.00596,1e-05,0.82461]
[1779825125934,59.67,75924.11,0.6,-0.00596,1e-05,0.82397]
[1779825130969,59.67,75924.6,0.6,-0.00596,1e-05,0.82363]
[1779825134997,59.67,75940.64,0.6,-0.00586,1e-05,0.81245]
[1779825140039,59.67,75939.89,0.6,-0.00587,1e-05,0.81297]
[1779825145074,59.67,75944.79,0.6,-0.00584,1e-05,0.80958]
[1779825150109,59.67,75948.84,0.6,-0.00582,1e-05,0.80678]
[1779825155144,59.67,75945.96,0.6,-0.00582,1e-05,0.80741]
[1779825160179,59.67,75946.26,0.6,-0.00582,1e-05,0.80721]
[1779825165215,59.67,75954.18,0.6,-0.00578,1e-05,0.80176]
[1779825170250,59.67,75951.45,0.6,-0.00579,1e-05,0.80364]
[1779825175285,59.67,75952.05,0.6,-0.00579,1e-05,0.80322]
[1779825180321,59.67,75957.27,0.6,-0.00576,1e-05,0.79965]
[1779825185356,59.67,75959.73,0.6,-0.00575,1e-05,0.79797]
[1779825190390,59.67,75961.63,0.6,-0.00573,1e-05,0.79667]
[1779825195426,59.67,75962.11,0.6,-0.00573,1e-05,0.79634]
[1779825200461,59.67,75968.49,0.6,-0.0057,1e-05,0.79201]
[1779825205497,59.67,75965.68,0.6,-0.00571,1e-05,0.79392]
[1779825210532,59.67,75967.18,0.6,-0.0057,1e-05,0.7929]
[1779825216574,59.67,75968.17,0.6,-0.00569,1e-05,0.79089]
[1779825221609,59.67,75967.94,0.6,-0.00569,1e-05,0.79105]
[1779825226644,59.67,75973.18,0.6,-0.00566,1e-05,0.7875]
[1779825232686,59.67,75984.01,0.6,-0.0056,1e-05,0.78022]
[1779825234700,59.67,75970.25,0.6,-0.00568,1e-05,0.78948]
[1779825235718,59.67,75956.07,0.6,-0.00576,1e-05,0.79912]
[1779825240743,59.67,75968.27,0.6,-0.00569,1e-05,0.79082]
[1779825245784,59.67,75967.98,0.6,-0.00569,1e-05,0.79102]
[1779825250831,59.67,75972.03,0.6,-0.00567,1e-05,0.78828]
[1779825255866,59.67,75975.53,0.6,-0.00565,1e-05,0.78592]
[1779825260900,59.67,75974.72,0.6,-0.00565,1e-05,0.78646]
[1779825265936,59.67,75974.77,0.6,-0.00565,1e-05,0.78643]
[1779825270971,59.67,75975.47,0.6,-0.00565,1e-05,0.78596]
[1779825275955,59.67,75971.09,0.6,-0.00566,1e-05,0.78758]
[1779825276062,59.67,75971.09,0.6,-0.00566,1e-05,0.78758]
[1779825282049,59.67,75972.14,0.6,-0.00566,1e-05,0.78687]
[1779825286076,59.67,75955.04,0.6,-0.00575,1e-05,0.79848]
[1779825291111,59.67,75954.58,0.6,-0.00576,1e-05,0.7988]
[1779825296147,59.67,75955.39,0.6,-0.00575,1e-05,0.79824]
[1779825301182,59.67,75954.18,0.6,-0.00576,1e-05,0.79907]
[1779825307224,59.67,75953.08,0.6,-0.00576,1e-05,0.79982]
[1779825312259,59.67,75955.16,0.6,-0.00575,1e-05,0.7984]
[1779825317293,59.67,75960.23,0.6,-0.00572,1e-05,0.79494]
[1779825322329,59.67,75966.39,0.6,-0.00569,1e-05,0.79076]
[1779825327366,59.67,75967.68,0.6,-0.00568,1e-05,0.78989]
[1779825332401,59.67,75968.19,0.6,-0.00567,1e-05,0.78821]
[1779825337436,59.67,75957.6,0.6,-0.00573,1e-05,0.79539]
[1779825342474,59.67,75952.48,0.6,-0.00576,1e-05,0.79889]
[1779825347510,59.67,75955.53,0.6,-0.00574,1e-05,0.79681]
[1779825352546,59.67,75956.3,0.6,-0.00574,1e-05,0.79628]
[1779825357581,59.67,75947.17,0.6,-0.00579,1e-05,0.80253]
[1779825362616,59.67,75956.5,0.6,-0.00574,1e-05,0.79614]
[1779825368658,59.67,75957.0,0.6,-0.00573,1e-05,0.7958]
[1779825373695,59.67,75956.47,0.6,-0.00574,1e-05,0.79616]
[1779825378730,59.67,75954.69,0.6,-0.00575,1e-05,0.79738]
[1779825383765,59.67,75959.98,0.6,-0.00572,1e-05,0.79378]
[1779825388800,59.67,75959.86,0.6,-0.00572,1e-05,0.79386]
[1779825393835,59.67,75956.75,0.6,-0.00572,1e-05,0.79463]
[1779825398869,59.67,75956.45,0.6,-0.00573,1e-05,0.79484]
[1779825402897,59.67,75969.32,0.6,-0.00565,1e-05,0.78612]
[1779825407933,59.67,75968.54,0.6,-0.00566,1e-05,0.78664]
[1779825412968,59.67,75965.08,0.6,-0.00568,1e-05,0.78898]
[1779825418003,59.67,75966.39,0.6,-0.00567,1e-05,0.78809]
[1779825423045,59.67,75966.63,0.6,-0.00567,1e-05,0.78793]
[1779825428080,59.67,75967.3,0.6,-0.00567,1e-05,0.78748]
[1779825434122,59.67,75968.32,0.6,-0.00566,1e-05,0.78679]
[1779825439193,59.67,75967.28,0.6,-0.00567,1e-05,0.78749]
[1779825444229,59.67,75966.82,0.6,-0.00567,1e-05,0.7878]
[1779825449263,59.67,75966.81,0.6,-0.00567,1e-05,0.78781]
[1779825454298,59.67,75966.21,0.6,-0.00566,1e-05,0.78688]
[1779825459333,59.67,75967.58,0.6,-0.00565,1e-05,0.78596]
[1779825464368,59.67,75963.34,0.6,-0.00568,1e-05,0.78882]
[1779825469403,59.67,75958.47,0.6,-0.00571,1e-05,0.79212]
[1779825474438,59.67,75960.89,0.6,-0.00569,1e-05,0.79048]
[1779825479473,59.67,75961.2,0.6,-0.00569,1e-05,0.79027]
[1779825483501,59.67,75945.86,0.6,-0.00578,1e-05,0.80073]
[1779825488537,59.67,75941.68,0.6,-0.0058,1e-05,0.80359]
[1779825493572,59.67,75942.33,0.6,-0.0058,1e-05,0.80315]
[1779825498607,59.67,75941.77,0.6,-0.0058,1e-05,0.80353]
[1779825503642,59.67,75941.06,0.6,-0.0058,1e-05,0.80402]
[1779825509684,59.67,75928.69,0.6,-0.00587,1e-05,0.81257]
[1779825514719,59.67,75935.35,0.6,-0.00583,1e-05,0.8066]
[1779825519755,59.67,75931.9,0.6,-0.00585,1e-05,0.80898]
[1779825527811,59.67,75931.54,0.6,-0.00585,1e-05,0.80923]
[1779825532846,59.67,75930.33,0.6,-0.00586,1e-05,0.81007]
[1779825537881,59.67,75925.42,0.6,-0.00588,1e-05,0.81347]
[1779825542917,59.67,75918.01,0.6,-0.00593,1e-05,0.81864]
[1779825545938,59.67,75905.06,0.6,-0.006,1e-05,0.82772]
[1779825550973,59.67,75903.33,0.6,-0.00601,1e-05,0.82894]
[1779825553994,59.67,75916.01,0.6,-0.00594,1e-05,0.82003]
[1779825559029,59.67,75911.3,0.6,-0.00596,1e-05,0.82333]
[1779825564070,59.67,75914.59,0.6,-0.00595,1e-05,0.82103]
[1779825570113,59.67,75920.78,0.6,-0.00591,1e-05,0.8167]
[1779825575147,59.67,75918.6,0.6,-0.00591,1e-05,0.81685]
[1779825580182,59.67,75916.69,0.6,-0.00592,1e-05,0.81819]
[1779825585217,59.67,75921.59,0.6,-0.0059,1e-05,0.81477]
[1779825590252,59.67,75915.92,0.6,-0.00593,1e-05,0.81872]
[1779825595287,59.67,75905.81,0.6,-0.00599,1e-05,0.82581]
[1779825596294,59.67,75918.66,0.6,-0.00591,1e-05,0.81681]
[1779825599316,59.67,75932.82,0.6,-0.00583,1e-05,0.80699]
[1779825601012,59.67,75936.29,0.6,-0.00581,1e-05,0.8046]
[1779825604116,59.67,75945.06,0.6,-0.00576,1e-05,0.79858]
[1779825609394,59.67,75951.51,0.6,-0.00573,1e-05,0.79418]
[1779825614430,59.67,75940.63,0.6,-0.00579,1e-05,0.80161]
[1779825619465,59.67,75942.47,0.6,-0.00578,1e-05,0.80035]
[1779825624501,59.67,75933.25,0.6,-0.00583,1e-05,0.80669]
[1779825627144,59.67,75933.42,0.6,-0.00583,1e-05,0.80657]
[1779825627547,59.67,75955.3,0.6,-0.0057,1e-05,0.7916]
[1779825631347,59.67,75951.13,0.6,-0.00573,1e-05,0.79444]
[1779825636601,59.67,75937.43,0.6,-0.0058,1e-05,0.80246]
[1779825641636,59.67,75929.97,0.6,-0.00584,1e-05,0.8076]
[1779825646671,59.67,75924.87,0.6,-0.00587,1e-05,0.81113]
[1779825651707,59.67,75921.48,0.6,-0.00589,1e-05,0.81348]
[1779825653722,59.67,75940.94,0.6,-0.00578,1e-05,0.80005]
[1779825658756,59.67,75938.7,0.6,-0.00579,1e-05,0.80159]
[1779825662784,59.67,75965.71,0.6,-0.00564,1e-05,0.78323]
[1779825667819,59.67,75963.18,0.6,-0.00565,1e-05,0.78493]
[1779825672854,59.67,75963.17,0.6,-0.00565,1e-05,0.78494]
[1779825673264,59.67,75963.17,0.6,-0.00565,1e-05,0.78494]
[1779825673723,59.67,75963.17,0.6,-0.00565,1e-05,0.78494]
[1779825682924,59.67,75962.84,0.6,-0.00565,1e-05,0.78516]
[1779825687960,59.67,75952.81,0.6,-0.00571,1e-05,0.79195]
[1779825694003,59.67,75948.83,0.6,-0.00572,1e-05,0.79332]
[1779825697279,59.67,75963.21,0.6,-0.00564,1e-05,0.78358]
[1779825703943,59.67,75962.9,0.6,-0.00564,1e-05,0.78379]
[1779825709109,59.67,75957.53,0.6,-0.00567,1e-05,0.78742]
[1779825714144,59.67,75957.26,0.6,-0.00567,1e-05,0.7876]
[1779825719179,59.67,75951.68,0.6,-0.00571,1e-05,0.79138]
[1779825724216,59.67,75952.12,0.6,-0.0057,1e-05,0.79108]
[1779825729251,59.67,75942.81,0.6,-0.00576,1e-05,0.79742]
[1779825734286,59.67,75932.14,0.6,-0.00582,1e-05,0.80474]
[1779825739321,59.67,75932.68,0.6,-0.00581,1e-05,0.80437]
[1779825744356,59.67,75928.15,0.6,-0.00584,1e-05,0.8075]
[1779825748384,59.67,75941.34,0.6,-0.00576,1e-05,0.79843]
[1779825753419,59.67,75946.06,0.6,-0.00573,1e-05,0.79386]
[1779825758454,59.67,75956.82,0.6,-0.00567,1e-05,0.78656]
[1779825763489,59.67,75954.92,0.6,-0.00568,1e-05,0.78785]
[1779825767888,59.67,75955.31,0.6,-0.00568,1e-05,0.78758]
[1779825769189,59.67,75967.32,0.6,-0.00561,1e-05,0.7795]
[1779825770917,59.67,75967.41,0.6,-0.00561,1e-05,0.77944]
[1779825772200,59.67,75960.38,0.6,-0.00565,1e-05,0.78416]
[1779825777588,59.67,75952.43,0.6,-0.00569,1e-05,0.78953]
[1779825782625,59.67,75944.95,0.6,-0.00573,1e-05,0.79462]
[1779825787660,59.67,75944.89,0.6,-0.00573,1e-05,0.79466]
[1779825792695,59.67,75940.37,0.6,-0.00576,1e-05,0.79774]
[1779825797730,59.67,75931.51,0.6,-0.00581,1e-05,0.80382]
[1779825802765,59.67,75931.17,0.6,-0.00581,1e-05,0.80406]
[1779825807800,59.67,75931.02,0.6,-0.00581,1e-05,0.80416]
[1779825812836,59.67,75923.11,0.6,-0.00585,1e-05,0.80826]
[1779825817873,59.67,75922.87,0.6,-0.00585,1e-05,0.80843]
[1779825822908,59.67,75926.79,0.6,-0.00583,1e-05,0.80572]
[1779825825929,59.67,75941.82,0.6,-0.00574,1e-05,0.79541]
[1779825831434,59.67,75945.66,0.6,-0.00572,1e-05,0.79279]
[1779825837006,59.67,75948.75,0.6,-0.0057,1e-05,0.79069]
[1779825842041,59.67,75948.43,0.6,-0.00571,1e-05,0.79091]
[1779825847076,59.67,75947.18,0.6,-0.00571,1e-05,0.79176]
[1779825853119,59.67,75946.49,0.6,-0.00572,1e-05,0.79223]
[1779825858153,59.67,75957.89,0.6,-0.00565,1e-05,0.78451]
[1779825863188,59.67,75964.03,0.6,-0.00562,1e-05,0.78038]
[1779825871247,59.67,75968.64,0.6,-0.00558,1e-05,0.77597]
[1779825876282,59.67,75973.18,0.6,-0.00556,1e-05,0.77294]
[1779825881320,59.67,75974.65,0.6,-0.00555,1e-05,0.77196]
[1779825886958,59.67,75981.04,0.6,-0.00552,1e-05,0.76772]
[1779825887060,59.67,75981.04,0.6,-0.00552,1e-05,0.76772]
[1779825892397,59.67,75982.41,0.6,-0.00551,1e-05,0.76681]
[1779825900453,59.67,75983.47,0.6,-0.0055,1e-05,0.76611]
[1779825905488,59.67,75981.76,0.6,-0.00551,1e-05,0.76724]
[1779825910531,59.67,75980.0,0.6,-0.00552,1e-05,0.76841]
[1779825912545,59.67,75995.96,0.6,-0.00544,1e-05,0.75789]
[1779825917581,59.67,75998.05,0.6,-0.00542,1e-05,0.75653]
[1779825922616,59.67,75998.75,0.6,-0.00542,1e-05,0.75607]
[1779825927651,59.67,76000.49,0.6,-0.00541,1e-05,0.75493]
[1779825932686,59.67,76002.62,0.6,-0.00539,1e-05,0.75225]
[1779825937721,59.67,76003.77,0.6,-0.00538,1e-05,0.7515]
[1779825942758,59.67,75992.3,0.6,-0.00545,1e-05,0.75899]
[1779825944772,59.67,75978.41,0.6,-0.00552,1e-05,0.76815]
[1779825949808,59.67,75974.91,0.6,-0.00554,1e-05,0.77047]
[1779825954843,59.67,75975.47,0.6,-0.00554,1e-05,0.7701]
[1779825959878,59.67,75978.86,0.6,-0.00552,1e-05,0.76785]
[1779825964913,59.67,75975.27,0.6,-0.00554,1e-05,0.77023]
[1779825969949,59.67,75971.46,0.6,-0.00556,1e-05,0.77276]
[1779825974984,59.67,75966.53,0.6,-0.00559,1e-05,0.77605]
[1779825980021,59.67,75964.37,0.6,-0.0056,1e-05,0.7775]
[1779825985057,59.67,75967.13,0.6,-0.00558,1e-05,0.77565]
[1779825990092,59.67,75970.46,0.6,-0.00556,1e-05,0.77343]
[1779825995127,59.67,75970.38,0.6,-0.00556,1e-05,0.77217]
[1779826000163,59.67,75968.51,0.6,-0.00557,1e-05,0.77341]
[1779826005197,59.67,75968.04,0.6,-0.00557,1e-05,0.77372]
[1779826010232,59.67,75964.03,0.6,-0.00559,1e-05,0.7764]
[1779826015266,59.67,75964.88,0.6,-0.00559,1e-05,0.77583]
[1779826020302,59.67,75963.28,0.6,-0.00559,1e-05,0.7769]
[1779826025337,59.67,75971.87,0.6,-0.00555,1e-05,0.77117]
[1779826030372,59.67,75971.85,0.6,-0.00555,1e-05,0.77119]
[1779826035407,59.67,75971.04,0.6,-0.00555,1e-05,0.77173]
[1779826045477,59.67,75971.8,0.6,-0.00555,1e-05,0.77122]
[1779826053532,59.67,75971.94,0.6,-0.00554,1e-05,0.76981]
[1779826058568,59.67,75972.64,0.6,-0.00553,1e-05,0.76935]
[1779826063603,59.67,75972.25,0.6,-0.00554,1e-05,0.76961]
[1779826068638,59.67,75965.52,0.6,-0.00557,1e-05,0.77408]
[1779826073673,59.67,75961.86,0.6,-0.00559,1e-05,0.77653]
[1779826081729,59.67,75961.67,0.6,-0.00559,1e-05,0.77666]
[1779826086764,59.67,75962.01,0.6,-0.00559,1e-05,0.77643]
[1779826092805,59.67,75961.98,0.6,-0.00559,1e-05,0.77645]
[1779826099854,59.67,75961.44,0.6,-0.0056,1e-05,0.77681]
[1779826106904,59.67,75962.0,0.6,-0.00559,1e-05,0.77644]
[1779826111939,59.67,75975.11,0.6,-0.00551,1e-05,0.7664]
[1779826115974,59.67,75987.5,0.6,-0.00544,1e-05,0.75823]
[1779826121012,59.67,75991.68,0.6,-0.00542,1e-05,0.7555]
[1779826126045,59.67,75991.7,0.6,-0.00542,1e-05,0.75549]
[1779826131081,59.67,75992.66,0.6,-0.00542,1e-05,0.75486]
[1779826136116,59.67,75994.53,0.6,-0.00541,1e-05,0.75364]
[1779826143167,59.67,75994.79,0.6,-0.00541,1e-05,0.75347]
[1779826148203,59.67,75993.41,0.6,-0.00541,1e-05,0.75437]
[1779826153240,59.67,75985.44,0.6,-0.00546,1e-05,0.75959]
[1779826158274,59.67,75985.83,0.6,-0.00545,1e-05,0.75933]
[1779826164317,59.67,75988.96,0.6,-0.00544,1e-05,0.75728]
[1779826171366,59.67,75992.0,0.6,-0.00541,1e-05,0.75399]
[1779826178416,59.67,75992.89,0.6,-0.00541,1e-05,0.75341]
[1779826184458,59.67,75994.99,0.6,-0.0054,1e-05,0.75204]
[1779826190514,59.67,75995.32,0.6,-0.00539,1e-05,0.75183]
[1779826195549,59.67,75985.51,0.6,-0.00545,1e-05,0.75824]
[1779826200584,59.67,75982.65,0.6,-0.00546,1e-05,0.76012]
[1779826205621,59.67,75988.44,0.6,-0.00543,1e-05,0.75632]
[1779826210656,59.67,75987.89,0.6,-0.00543,1e-05,0.75668]
[1779826215691,59.67,75985.57,0.6,-0.00545,1e-05,0.7582]
[1779826220726,59.67,75981.34,0.6,-0.00547,1e-05,0.76098]
[1779826225775,59.67,75982.96,0.6,-0.00546,1e-05,0.75991]
[1779826230831,59.67,75972.5,0.6,-0.00552,1e-05,0.76681]
[1779826236873,59.67,75971.18,0.6,-0.00551,1e-05,0.76637]
[1779826241908,59.67,75980.04,0.6,-0.00547,1e-05,0.76053]
[1779826246943,59.67,75981.85,0.6,-0.00546,1e-05,0.75934]
[1779826251979,59.67,75982.73,0.6,-0.00545,1e-05,0.75876]
[1779826257015,59.67,75996.52,0.6,-0.00538,1e-05,0.74975]
[1779826262051,59.67,76001.68,0.6,-0.00535,1e-05,0.74641]
[1779826269099,59.67,76003.65,0.6,-0.00534,1e-05,0.74513]
[1779826274135,59.67,76013.04,0.6,-0.00529,1e-05,0.73909]
[1779826279171,59.67,76010.36,0.6,-0.0053,1e-05,0.74081]
[1779826285213,59.67,76007.84,0.6,-0.00532,1e-05,0.74243]
[1779826291255,59.67,76003.62,0.6,-0.00533,1e-05,0.74387]
[1779826296290,59.67,75992.33,0.6,-0.00539,1e-05,0.75119]
[1779826302332,59.67,75989.27,0.6,-0.00541,1e-05,0.75318]
[1779826308373,59.67,75989.69,0.6,-0.00541,1e-05,0.7529]
[1779826313409,59.67,75999.89,0.6,-0.00535,1e-05,0.74628]
[1779826318443,59.67,76000.5,0.6,-0.00535,1e-05,0.74588]
[1779826327726,59.67,76002.92,0.6,-0.00534,1e-05,0.74432]
[1779826333552,59.67,75993.35,0.6,-0.00539,1e-05,0.75052]
[1779826338588,59.67,75996.2,0.6,-0.00537,1e-05,0.74867]
[1779826343623,59.67,75996.74,0.6,-0.00537,1e-05,0.74832]
[1779826352686,59.67,75994.49,0.6,-0.00537,1e-05,0.74849]
[1779826362756,59.67,75994.49,0.6,-0.00537,1e-05,0.74849]
[1779826367791,59.67,75994.52,0.6,-0.00537,1e-05,0.74847]
[1779826372826,59.67,75994.7,0.6,-0.00537,1e-05,0.74835]
[1779826378869,59.67,75994.47,0.6,-0.00537,1e-05,0.7485]
[1779826384911,59.67,75994.9,0.6,-0.00537,1e-05,0.74822]
[1779826389946,59.67,75994.58,0.6,-0.00537,1e-05,0.74843]
[1779826399009,59.67,75995.09,0.6,-0.00537,1e-05,0.7481]
[1779826402031,59.67,76008.32,0.6,-0.0053,1e-05,0.73956]
[1779826407067,59.67,76012.13,0.6,-0.00528,1e-05,0.73711]
[1779826412102,59.67,76013.09,0.6,-0.00526,1e-05,0.73522]
[1779826417136,59.67,76013.34,0.6,-0.00526,1e-05,0.73506]
[1779826422172,59.67,76010.4,0.6,-0.00528,1e-05,0.73695]
[1779826427207,59.67,76010.11,0.6,-0.00528,1e-05,0.73713]
[1779826432244,59.67,76010.25,0.6,-0.00528,1e-05,0.73704]
[1779826437279,59.67,76010.26,0.6,-0.00528,1e-05,0.73703]
[1779826442314,59.67,76010.17,0.6,-0.00528,1e-05,0.73709]
[1779826447349,59.67,76010.13,0.6,-0.00528,1e-05,0.73712]
[1779826455405,59.67,76000.33,0.6,-0.00533,1e-05,0.74342]
[1779826461447,59.67,75998.68,0.6,-0.00534,1e-05,0.74449]
[1779826466482,59.67,75999.27,0.6,-0.00534,1e-05,0.7441]
[1779826471517,59.67,76001.62,0.6,-0.00532,1e-05,0.7413]
[1779826476553,59.67,76004.88,0.6,-0.0053,1e-05,0.73921]
[1779826481590,59.67,76005.53,0.6,-0.00529,1e-05,0.73879]
[1779826486625,59.67,76006.32,0.6,-0.00529,1e-05,0.73828]
[1779826491662,59.67,76008.47,0.6,-0.00528,1e-05,0.7369]
[1779826497956,59.67,76008.45,0.6,-0.00528,1e-05,0.73692]
[1779826498015,59.67,76008.45,0.6,-0.00528,1e-05,0.73692]
[1779826506767,59.67,76008.17,0.6,-0.00528,1e-05,0.7371]
[1779826511802,59.67,76008.39,0.6,-0.00528,1e-05,0.73695]
[1779826516837,59.67,76006.42,0.6,-0.00529,1e-05,0.73822]
[1779826521872,59.67,76008.18,0.6,-0.00528,1e-05,0.73709]
[1779826526907,59.67,76009.28,0.6,-0.00527,1e-05,0.73638]
[1779826531942,59.67,76020.86,0.6,-0.00521,1e-05,0.72773]
[1779826536977,59.67,76020.1,0.6,-0.00521,1e-05,0.72822]
[1779826543024,59.67,76018.01,0.6,-0.00522,1e-05,0.72954]
[1779826548058,59.67,76010.52,0.6,-0.00526,1e-05,0.73432]
[1779826553093,59.67,76005.79,0.6,-0.00528,1e-05,0.73734]
[1779826558128,59.67,76006.55,0.6,-0.00528,1e-05,0.73686]
[1779826565177,59.67,76005.62,0.6,-0.00529,1e-05,0.73745]
[1779826570213,59.67,76010.23,0.6,-0.00526,1e-05,0.7345]
[1779826576255,59.67,76009.97,0.6,-0.00526,1e-05,0.73467]
[1779826581289,59.67,76013.77,0.6,-0.00524,1e-05,0.73224]
[1779826586325,59.67,76018.61,0.6,-0.00522,1e-05,0.72916]
[1779826593374,59.67,76018.68,0.6,-0.00521,1e-05,0.72785]
[1779826599416,59.67,76018.66,0.6,-0.00521,1e-05,0.72786]
[1779826605458,59.67,76023.75,0.6,-0.00518,1e-05,0.72464]
[1779826611500,59.67,76024.31,0.6,-0.00518,1e-05,0.72429]
[1779826616536,59.67,76024.7,0.6,-0.00518,1e-05,0.72404]
[1779826621571,59.67,76024.75,0.6,-0.00518,1e-05,0.72401]
[1779826626606,59.67,76034.02,0.6,-0.00513,1e-05,0.71818]
[1779826631641,59.67,76037.69,0.6,-0.00511,1e-05,0.71588]
[1779826636676,59.67,76037.42,0.6,-0.00511,1e-05,0.71605]
[1779826641711,59.67,76038.62,0.6,-0.00511,1e-05,0.7153]
[1779826647753,59.67,76046.29,0.6,-0.00507,1e-05,0.71052]
[1779826652788,59.67,76045.94,0.6,-0.00506,1e-05,0.70949]
[1779826659837,59.67,76043.74,0.6,-0.00507,1e-05,0.71086]
[1779826664872,59.67,76030.45,0.6,-0.00514,1e-05,0.71916]
[1779826670914,59.67,76018.05,0.6,-0.0052,1e-05,0.72698]
[1779826675951,59.67,76010.73,0.6,-0.00524,1e-05,0.73163]
[1779826680985,59.67,76010.85,0.6,-0.00524,1e-05,0.73156]
[1779826687029,59.67,76010.58,0.6,-0.00524,1e-05,0.73173]
[1779826692064,59.67,76011.84,0.6,-0.00523,1e-05,0.73093]
[1779826702134,59.67,76011.78,0.6,-0.00524,1e-05,0.73096]
[1779826707169,59.67,76009.29,0.6,-0.00525,1e-05,0.73255]
[1779826712838,59.67,76009.77,0.6,-0.00524,1e-05,0.73097]
[1779826718245,59.67,76018.92,0.6,-0.00519,1e-05,0.72516]
[1779826724004,59.67,76015.26,0.6,-0.00521,1e-05,0.72748]
[1779826733352,59.67,76007.98,0.6,-0.00525,1e-05,0.73211]
[1779826736373,59.67,75991.76,0.6,-0.00533,1e-05,0.74252]
[1779826739666,59.67,75986.88,0.6,-0.00536,1e-05,0.74567]
[1779826741922,59.67,75984.9,0.6,-0.00537,1e-05,0.74696]
[1779826747450,59.67,75983.07,0.6,-0.00538,1e-05,0.74815]
[1779826752486,59.67,75982.15,0.6,-0.00538,1e-05,0.74874]
[1779826757537,59.67,75973.36,0.6,-0.00543,1e-05,0.75448]
[1779826758718,59.67,75958.44,0.6,-0.00551,1e-05,0.76429]
[1779826764586,59.67,75961.01,0.6,-0.0055,1e-05,0.76259]
[1779826769621,59.67,75960.63,0.6,-0.0055,1e-05,0.76284]
[1779826774656,59.67,75954.82,0.6,-0.00552,1e-05,0.76537]
[1779826779691,59.67,75942.9,0.6,-0.00559,1e-05,0.77331]
[1779826785733,59.67,75941.99,0.6,-0.00559,1e-05,0.77391]
[1779826792782,59.67,75943.47,0.6,-0.00558,1e-05,0.77293]
[1779826797817,59.67,75948.68,0.6,-0.00555,1e-05,0.76945]
[1779826802852,59.67,75944.94,0.6,-0.00557,1e-05,0.77194]
[1779826807887,59.67,75944.04,0.6,-0.00558,1e-05,0.77254]
[1779826813930,59.67,75942.65,0.6,-0.00559,1e-05,0.77347]
[1779826818965,59.67,75947.65,0.6,-0.00556,1e-05,0.77014]
[1779826824000,59.67,75957.65,0.6,-0.00551,1e-05,0.7635]
[1779826829035,59.67,75958.1,0.6,-0.0055,1e-05,0.7632]
[1779826834069,59.67,75953.09,0.6,-0.00552,1e-05,0.7652]
[1779826840112,59.67,75951.45,0.6,-0.00553,1e-05,0.76629]
[1779826842126,59.67,75938.31,0.6,-0.0056,1e-05,0.77505]
[1779826848169,59.67,75938.68,0.6,-0.0056,1e-05,0.7748]
[1779826853204,59.67,75936.25,0.6,-0.00561,1e-05,0.77643]
[1779826858240,59.67,75931.36,0.6,-0.00564,1e-05,0.77972]
[1779826863276,59.67,75931.53,0.6,-0.00564,1e-05,0.7796]
[1779826868311,59.67,75936.79,0.6,-0.00561,1e-05,0.77607]
[1779826873346,59.67,75936.48,0.6,-0.00561,1e-05,0.77628]
[1779826876367,59.67,75923.04,0.6,-0.00569,1e-05,0.78534]
[1779826881402,59.67,75928.11,0.6,-0.00566,1e-05,0.78191]
[1779826886438,59.67,75927.97,0.6,-0.00566,1e-05,0.782]
[1779826891473,59.67,75935.33,0.6,-0.00561,1e-05,0.77572]
[1779826896508,59.67,75938.88,0.6,-0.00559,1e-05,0.77334]
[1779826901543,59.67,75939.33,0.6,-0.00559,1e-05,0.77304]
[1779826906577,59.67,75936.2,0.6,-0.0056,1e-05,0.77513]
[1779826911613,59.67,75936.91,0.6,-0.0056,1e-05,0.77466]
[1779826918662,59.67,75929.91,0.6,-0.00564,1e-05,0.77936]
[1779826923697,59.67,75925.59,0.6,-0.00566,1e-05,0.78227]
[1779826929739,59.67,75925.29,0.6,-0.00567,1e-05,0.78247]
[1779826934774,59.67,75925.22,0.6,-0.00567,1e-05,0.78252]
[1779826940821,59.67,75922.51,0.6,-0.00568,1e-05,0.78435]
[1779826945857,59.67,75915.21,0.6,-0.00572,1e-05,0.78931]
[1779826951899,59.67,75914.67,0.6,-0.00572,1e-05,0.78833]
[1779826956933,59.67,75914.92,0.6,-0.00571,1e-05,0.78816]
[1779826962976,59.67,75914.94,0.6,-0.00571,1e-05,0.78815]
[1779826968011,59.67,75910.69,0.6,-0.00574,1e-05,0.79104]
[1779826973047,59.67,75912.16,0.6,-0.00573,1e-05,0.79004]
[1779826979094,59.67,75915.47,0.6,-0.00571,1e-05,0.78778]
[1779826984129,59.67,75915.28,0.6,-0.00571,1e-05,0.78791]
[1779826989163,59.67,75916.65,0.6,-0.0057,1e-05,0.78698]
[1779826994199,59.67,75923.0,0.6,-0.00567,1e-05,0.78268]
[1779826999234,59.67,75926.7,0.6,-0.00565,1e-05,0.78018]
[1779827013332,59.67,75935.96,0.6,-0.00559,1e-05,0.77264]
[1779827018367,59.67,75944.92,0.6,-0.00554,1e-05,0.76667]
[1779827023402,59.67,75945.49,0.6,-0.00553,1e-05,0.76629]
[1779827029207,59.67,75944.65,0.6,-0.00554,1e-05,0.76685]
[1779827029995,59.67,75961.28,0.6,-0.00545,1e-05,0.75587]
[1779827032468,59.67,75947.85,0.6,-0.00552,1e-05,0.76472]
[1779827040524,59.67,75947.97,0.6,-0.00552,1e-05,0.76464]
[1779827045559,59.67,75949.16,0.6,-0.00551,1e-05,0.76386]
[1779827050595,59.67,75949.08,0.6,-0.00552,1e-05,0.76391]
[1779827055630,59.67,75940.44,0.6,-0.00556,1e-05,0.76965]
[1779827060665,59.67,75940.39,0.6,-0.00556,1e-05,0.76968]
[1779827065700,59.67,75940.24,0.6,-0.00556,1e-05,0.76978]
[1779827071743,59.67,75938.83,0.6,-0.00556,1e-05,0.7694]
[1779827076778,59.67,75931.66,0.6,-0.0056,1e-05,0.77419]
[1779827081812,59.67,75933.91,0.6,-0.00559,1e-05,0.77268]
[1779827086848,59.67,75934.03,0.6,-0.00559,1e-05,0.7726]
[1779827094904,59.67,75934.13,0.6,-0.00559,1e-05,0.77253]
[1779827099939,59.67,75944.42,0.6,-0.00553,1e-05,0.76568]
[1779827105981,59.67,75950.09,0.6,-0.0055,1e-05,0.76192]
[1779827108956,59.67,75950.35,0.6,-0.0055,1e-05,0.76175]
[1779827108987,59.67,75950.35,0.6,-0.0055,1e-05,0.76175]
[1779827116051,59.67,75959.11,0.6,-0.00545,1e-05,0.75599]
[1779827125117,59.67,75959.54,0.6,-0.00545,1e-05,0.7557]
[1779827131159,59.67,75961.71,0.6,-0.00543,1e-05,0.75298]
[1779827136194,59.67,75957.1,0.6,-0.00545,1e-05,0.756]
[1779827141229,59.67,75951.36,0.6,-0.00548,1e-05,0.75977]
[1779827147273,59.67,75949.69,0.6,-0.00549,1e-05,0.76087]
[1779827152308,59.67,75951.15,0.6,-0.00549,1e-05,0.75991]
[1779827157342,59.67,75951.02,0.6,-0.00549,1e-05,0.76]
[1779827162378,59.67,75951.33,0.6,-0.00548,1e-05,0.75979]
[1779827167415,59.67,75962.1,0.6,-0.00543,1e-05,0.75272]
[1779827172450,59.67,75962.97,0.6,-0.00542,1e-05,0.75215]
[1779827177485,59.67,75966.14,0.6,-0.0054,1e-05,0.75008]
[1779827183527,59.67,75971.46,0.6,-0.00538,1e-05,0.74662]
[1779827189172,59.67,75972.95,0.6,-0.00537,1e-05,0.74565]
[1779827194604,59.67,75987.96,0.6,-0.00528,1e-05,0.73469]
[1779827199639,59.67,75992.62,0.6,-0.00526,1e-05,0.73171]
[1779827204674,59.67,75992.63,0.6,-0.00526,1e-05,0.7317]
[1779827210716,59.67,75990.54,0.6,-0.00527,1e-05,0.73304]
[1779827215751,59.67,75991.2,0.6,-0.00526,1e-05,0.73261]
[1779827220786,59.67,75995.35,0.6,-0.00524,1e-05,0.72996]
[1779827227837,59.67,75996.62,0.6,-0.00523,1e-05,0.72916]
[1779827229851,59.67,76008.93,0.6,-0.00517,1e-05,0.72136]
[1779827231865,59.67,76021.65,0.6,-0.00511,1e-05,0.71337]
[1779827236900,59.67,76025.03,0.6,-0.00509,1e-05,0.71126]
[1779827241935,59.67,76028.22,0.6,-0.00507,1e-05,0.70928]
[1779827246970,59.67,76036.59,0.6,-0.00503,1e-05,0.70409]
[1779827252007,59.67,76035.82,0.6,-0.00502,1e-05,0.70332]
[1779827257040,59.67,76029.76,0.6,-0.00506,1e-05,0.70707]
[1779827265096,59.67,76029.98,0.6,-0.00505,1e-05,0.70694]
[1779827273152,59.67,76030.25,0.6,-0.00505,1e-05,0.70677]
[1779827282217,59.67,76030.57,0.6,-0.00505,1e-05,0.70657]
[1779827291280,59.67,76030.53,0.6,-0.00505,1e-05,0.7066]
[1779827296314,59.67,76030.82,0.6,-0.00505,1e-05,0.70642]
[1779827301349,59.67,76039.78,0.6,-0.005,1e-05,0.70088]
[1779827307391,59.67,76041.48,0.6,-0.005,1e-05,0.69984]
[1779827312427,59.67,76041.45,0.6,-0.00499,0.0,0.69862]
[1779827317463,59.67,76044.01,0.6,-0.00498,0.0,0.69705]
[1779827323504,59.67,76055.59,0.6,-0.00492,0.0,0.68998]
[1779827328542,59.67,76056.01,0.6,-0.00492,0.0,0.68973]
[1779827335591,59.67,76050.13,0.6,-0.00494,0.0,0.69331]
[1779827340626,59.67,76047.14,0.6,-0.00496,0.0,0.69513]
[1779827345660,59.67,76047.79,0.6,-0.00496,0.0,0.69474]
[1779827350699,59.67,76047.89,0.6,-0.00496,0.0,0.69467]
[1779827355734,59.67,76048.27,0.6,-0.00495,0.0,0.69444]
[1779827360769,59.67,76054.07,0.6,-0.00493,0.0,0.69091]
[1779827365804,59.67,76055.57,0.6,-0.00492,0.0,0.69]
[1779827370839,59.67,76055.98,0.6,-0.00492,0.0,0.68975]
[1779827376881,59.67,76056.79,0.6,-0.0049,0.0,0.68803]
[1779827383930,59.67,76056.77,0.6,-0.0049,0.0,0.68804]
[1779827388970,59.67,76059.26,0.6,-0.00489,0.0,0.68654]
[1779827400050,59.67,76059.24,0.6,-0.00489,0.0,0.68655]
[1779827405085,59.67,76059.5,0.6,-0.00489,0.0,0.68639]
[1779827412134,59.67,76059.49,0.6,-0.00489,0.0,0.6864]
[1779827417169,59.67,76071.98,0.6,-0.00483,0.0,0.67888]
[1779827422204,59.67,76075.63,0.6,-0.00481,0.0,0.6767]
[1779827426730,59.67,76072.71,0.6,-0.00483,0.0,0.67844]
[1779827427437,59.67,76052.6,0.6,-0.00492,0.0,0.69058]
[1779827428581,59.67,76052.6,0.6,-0.00492,0.0,0.69058]
[1779827429513,59.67,76052.37,0.6,-0.00493,0.0,0.69071]
[1779827430648,59.67,76059.85,0.6,-0.00489,0.0,0.68618]
[1779827436302,59.67,76062.79,0.6,-0.00487,0.0,0.68319]
[1779827444358,59.67,76062.87,0.6,-0.00487,0.0,0.68314]
[1779827449424,59.67,76062.92,0.6,-0.00486,0.0,0.68311]
[1779827456442,59.67,76054.82,0.6,-0.0049,0.0,0.688]
[1779827461477,59.67,76054.79,0.6,-0.0049,0.0,0.68802]
[1779827466515,59.67,76059.76,0.6,-0.00488,0.0,0.68501]
[1779827468045,59.67,76059.28,0.6,-0.00488,0.0,0.6853]
[1779827469999,59.67,76059.93,0.6,-0.00488,0.0,0.68491]
[1779827473486,59.67,76059.58,0.6,-0.00488,0.0,0.68512]
[1779827474571,59.67,76045.41,0.6,-0.00495,0.0,0.69373]
[1779827475022,59.67,76045.41,0.6,-0.00495,0.0,0.69373]
[1779827480613,59.67,76044.32,0.6,-0.00496,0.0,0.69439]
[1779827485648,59.67,76047.27,0.6,-0.00494,0.0,0.69259]
[1779827491690,59.67,76047.66,0.6,-0.00493,0.0,0.69113]
[1779827496725,59.67,76047.47,0.6,-0.00493,0.0,0.69124]
[1779827501760,59.67,76049.32,0.6,-0.00492,0.0,0.69012]
[1779827506795,59.67,76048.22,0.6,-0.00493,0.0,0.69079]
[1779827511830,59.67,76045.49,0.6,-0.00494,0.0,0.69245]
[1779827518879,59.67,76045.97,0.6,-0.00494,0.0,0.69216]
[1779827523916,59.67,76047.04,0.6,-0.00493,0.0,0.6915]
[1779827529956,59.67,76046.37,0.6,-0.00494,0.0,0.69191]
[1779827535998,59.67,76045.26,0.6,-0.00494,0.0,0.69259]
[1779827541035,59.67,76046.77,0.6,-0.00494,0.0,0.69167]
[1779827546075,59.67,76060.74,0.6,-0.00487,0.0,0.6832]
[1779827551109,59.67,76065.95,0.6,-0.00483,0.0,0.67886]
[1779827556145,59.67,76066.37,0.6,-0.00483,0.0,0.67861]
[1779827561180,59.67,76053.2,0.6,-0.0049,0.0,0.68654]
[1779827564201,59.67,76038.55,0.6,-0.00497,0.0,0.69546]
[1779827570246,59.67,76032.37,0.6,-0.005,1e-05,0.69925]
[1779827576288,59.67,76033.14,0.6,-0.005,1e-05,0.69877]
[1779827581321,59.67,76032.2,0.6,-0.005,1e-05,0.69935]
[1779827586365,59.67,76024.27,0.6,-0.00504,1e-05,0.70424]
[1779827592407,59.67,76021.88,0.6,-0.00505,1e-05,0.70572]
[1779827597442,59.67,76020.98,0.6,-0.00506,1e-05,0.70628]
[1779827602477,59.67,76016.28,0.6,-0.00508,1e-05,0.7092]
[1779827607380,59.67,76016.91,0.6,-0.00508,1e-05,0.70881]
[1779827608519,59.67,75990.02,0.6,-0.00522,1e-05,0.72571]
[1779827609284,59.67,75990.02,0.6,-0.00522,1e-05,0.72571]
[1779827614561,59.67,75984.15,0.6,-0.00524,1e-05,0.72817]
[1779827619596,59.67,75983.19,0.6,-0.00524,1e-05,0.72878]
[1779827626645,59.67,75983.22,0.6,-0.00524,1e-05,0.72876]
[1779827631680,59.67,75977.24,0.6,-0.00527,1e-05,0.73258]
[1779827636715,59.67,75977.43,0.6,-0.00527,1e-05,0.73246]
[1779827641755,59.67,75979.09,0.6,-0.00526,1e-05,0.7314]
[1779827646786,59.67,75979.89,0.6,-0.00526,1e-05,0.73088]
[1779827651821,59.67,75980.0,0.6,-0.00526,1e-05,0.73081]
[1779827656856,59.67,75978.32,0.6,-0.00527,1e-05,0.73189]
[1779827662897,59.67,75977.4,0.6,-0.00527,1e-05,0.73248]
[1779827664699,59.67,75977.26,0.6,-0.00527,1e-05,0.73257]
[1779827664918,59.67,75955.22,0.6,-0.00539,1e-05,0.74679]
[1779827666337,59.67,75944.39,0.6,-0.00545,1e-05,0.75387]
[1779827671964,59.67,75929.92,0.6,-0.00552,1e-05,0.76209]
[1779827676999,59.67,75941.89,0.6,-0.00545,1e-05,0.7542]
[1779827682035,59.67,75933.09,0.6,-0.0055,1e-05,0.76]
[1779827685219,59.67,75936.26,0.6,-0.00548,1e-05,0.7579]
[1779827691097,59.67,75934.37,0.6,-0.00549,1e-05,0.75915]
[1779827696134,59.67,75931.67,0.6,-0.00551,1e-05,0.76093]
[1779827701169,59.67,75932.66,0.6,-0.0055,1e-05,0.76028]
[1779827706204,59.67,75938.01,0.6,-0.00547,1e-05,0.75675]
[1779827711238,59.67,75932.13,0.6,-0.00551,1e-05,0.76063]
[1779827715421,59.67,75915.83,0.6,-0.0056,1e-05,0.77147]
[1779827718399,59.67,75918.87,0.6,-0.00558,1e-05,0.76944]
[1779827719956,59.67,75923.12,0.6,-0.00556,1e-05,0.76661]
[1779827719981,59.67,75923.12,0.6,-0.00556,1e-05,0.76661]
[1779827720710,59.67,75934.28,0.6,-0.00549,1e-05,0.75921]
[1779827726345,59.67,75936.03,0.6,-0.00548,1e-05,0.75805]
[1779827732387,59.67,75937.26,0.6,-0.00547,1e-05,0.75593]
[1779827737422,59.67,75923.03,0.6,-0.00555,1e-05,0.76534]
[1779827742457,59.67,75915.92,0.6,-0.00559,1e-05,0.77008]
[1779827747492,59.67,75912.32,0.6,-0.00561,1e-05,0.77249]
[1779827753534,59.67,75912.23,0.6,-0.00561,1e-05,0.77255]
[1779827758569,59.67,75912.09,0.6,-0.00561,1e-05,0.77265]
[1779827763604,59.67,75913.7,0.6,-0.0056,1e-05,0.77157]
[1779827768640,59.67,75909.57,0.6,-0.00562,1e-05,0.77434]
[1779827773676,59.67,75907.57,0.6,-0.00563,1e-05,0.77568]
[1779827778712,59.67,75908.1,0.6,-0.00563,1e-05,0.77532]
[1779827783747,59.67,75913.51,0.6,-0.0056,1e-05,0.77169]
[1779827788782,59.67,75915.41,0.6,-0.00559,1e-05,0.77042]
[1779827792810,59.67,75900.23,0.6,-0.00566,1e-05,0.77929]
[1779827797845,59.67,75910.99,0.6,-0.0056,1e-05,0.77205]
[1779827802881,59.67,75907.59,0.6,-0.00562,1e-05,0.77433]
[1779827807916,59.67,75906.17,0.6,-0.00563,1e-05,0.77528]
[1779827812951,59.67,75905.41,0.6,-0.00563,1e-05,0.7758]
[1779827817986,59.67,75906.51,0.6,-0.00563,1e-05,0.77506]
[1779827823022,59.67,75907.31,0.6,-0.00562,1e-05,0.77452]
[1779827828058,59.67,75910.35,0.6,-0.00561,1e-05,0.77248]
[1779827833093,59.67,75911.04,0.6,-0.0056,1e-05,0.77202]
[1779827838129,59.67,75912.28,0.6,-0.0056,1e-05,0.77119]
[1779827840143,59.67,75925.21,0.6,-0.00553,1e-05,0.76257]
[1779827845178,59.67,75924.38,0.6,-0.00553,1e-05,0.76312]
[1779827850213,59.67,75915.13,0.6,-0.00558,1e-05,0.76928]
[1779827855248,59.67,75903.34,0.6,-0.00564,1e-05,0.77585]
[1779827860472,59.67,75893.88,0.6,-0.00569,1e-05,0.78224]
[1779827867332,59.67,75889.6,0.6,-0.00571,1e-05,0.78514]
[1779827872976,59.67,75889.62,0.6,-0.00571,1e-05,0.78513]
[1779827878412,59.67,75894.06,0.6,-0.00569,1e-05,0.78212]
[1779827883447,59.67,75894.3,0.6,-0.00569,1e-05,0.78195]
[1779827887480,59.67,75907.37,0.6,-0.00561,1e-05,0.77314]
[1779827892521,59.67,75910.5,0.6,-0.0056,1e-05,0.77104]
[1779827897556,59.67,75909.95,0.6,-0.0056,1e-05,0.77141]
[1779827902591,59.67,75915.73,0.6,-0.00557,1e-05,0.76755]
[1779827908633,59.67,75918.13,0.6,-0.00555,1e-05,0.76595]
[1779827913668,59.67,75924.42,0.6,-0.00551,1e-05,0.76045]
[1779827918703,59.67,75924.96,0.6,-0.00551,1e-05,0.76009]
[1779827924745,59.67,75933.99,0.6,-0.00546,1e-05,0.75414]
[1779827931794,59.67,75940.96,0.6,-0.00542,1e-05,0.74957]
[1779827936829,59.67,75946.45,0.6,-0.00539,1e-05,0.74599]
[1779827941864,59.67,75950.51,0.6,-0.00537,1e-05,0.74336]
[1779827946899,59.67,75950.36,0.6,-0.00537,1e-05,0.74345]
[1779827952940,59.67,75950.6,0.6,-0.00537,1e-05,0.7433]
[1779827957976,59.67,75957.07,0.6,-0.00533,1e-05,0.73911]
[1779827963010,59.67,75962.51,0.6,-0.00531,1e-05,0.7356]
[1779827969053,59.67,75962.74,0.6,-0.0053,1e-05,0.73545]
[1779827974088,59.67,75962.74,0.6,-0.0053,1e-05,0.73417]
[1779827979122,59.67,75953.22,0.6,-0.00535,1e-05,0.7403]
[1779827984158,59.67,75952.71,0.6,-0.00535,1e-05,0.74063]
[1779827989193,59.67,75951.73,0.6,-0.00535,1e-05,0.74127]
[1779827994228,59.67,75947.83,0.6,-0.00537,1e-05,0.7438]
[1779827999720,59.67,75947.65,0.6,-0.00538,1e-05,0.74391]
[1779828005305,59.67,75947.37,0.6,-0.00538,1e-05,0.74409]
[1779828014207,59.67,75947.62,0.6,-0.00538,1e-05,0.74393]
[1779828019407,59.67,75951.87,0.6,-0.00535,1e-05,0.74118]
[1779828024442,59.67,75952.12,0.6,-0.00535,1e-05,0.74101]
[1779828035524,59.67,75952.3,0.6,-0.00534,1e-05,0.7396]
[1779828044587,59.67,75952.71,0.6,-0.00534,1e-05,0.73934]
[1779828050630,59.67,75952.3,0.6,-0.00534,1e-05,0.7396]
[1779828055666,59.67,75945.71,0.6,-0.00538,1e-05,0.74387]
[1779828063722,59.67,75949.3,0.6,-0.00536,1e-05,0.74154]
[1779828069764,59.67,75951.02,0.6,-0.00535,1e-05,0.74043]
[1779828074799,59.67,75953.56,0.6,-0.00534,1e-05,0.73879]
[1779828079834,59.67,75954.34,0.6,-0.00533,1e-05,0.73828]
[1779828084869,59.67,75959.79,0.6,-0.0053,1e-05,0.73477]
[1779828090911,59.67,75959.87,0.6,-0.0053,1e-05,0.73472]
[1779828096953,59.67,75958.89,0.6,-0.0053,1e-05,0.73406]
[1779828101988,59.67,75959.68,0.6,-0.00529,1e-05,0.73356]
[1779828107415,59.67,75959.72,0.6,-0.00529,1e-05,0.73353]
[1779828113065,59.67,75977.94,0.6,-0.0052,1e-05,0.72191]
[1779828119107,59.67,75979.84,0.6,-0.00519,1e-05,0.72071]
[1779828126463,59.67,75980.23,0.6,-0.00519,1e-05,0.72046]
[1779828132198,59.67,75983.46,0.6,-0.00517,1e-05,0.71842]
[1779828137234,59.67,75984.57,0.6,-0.00516,1e-05,0.71772]
[1779828143276,59.67,75984.9,0.6,-0.00516,1e-05,0.71752]
[1779828148312,59.67,75989.38,0.6,-0.00514,1e-05,0.7147]
[1779828153347,59.67,75989.32,0.6,-0.00513,1e-05,0.71347]
[1779828158383,59.67,75991.61,0.6,-0.00512,1e-05,0.71204]
[1779828163418,59.67,75993.74,0.6,-0.00511,1e-05,0.71071]
[1779828171474,59.67,75993.64,0.6,-0.00511,1e-05,0.71077]
[1779828182551,59.67,75993.29,0.6,-0.00511,1e-05,0.71099]
[1779828187586,59.67,75993.28,0.6,-0.00511,1e-05,0.71099]
[1779828192621,59.67,75993.33,0.6,-0.00511,1e-05,0.71096]
[1779828197656,59.67,75993.32,0.6,-0.00511,1e-05,0.71097]
[1779828202691,59.67,75993.38,0.6,-0.00511,1e-05,0.71093]
[1779828207727,59.67,75987.39,0.6,-0.00514,1e-05,0.71468]
[1779828210748,59.67,75974.24,0.6,-0.00521,1e-05,0.72298]
[1779828215783,59.67,75970.06,0.6,-0.00522,1e-05,0.72436]
[1779828223840,59.67,75968.21,0.6,-0.00523,1e-05,0.72554]
[1779828228875,59.67,75967.74,0.6,-0.00523,1e-05,0.72584]
[1779828233909,59.67,75970.13,0.6,-0.00522,1e-05,0.72432]
[1779828240958,59.67,75970.25,0.6,-0.00522,1e-05,0.72424]
[1779828246999,59.67,75972.44,0.6,-0.00521,1e-05,0.72285]
[1779828253207,59.67,75972.43,0.6,-0.00521,1e-05,0.72286]
[1779828263112,59.67,75972.54,0.6,-0.00521,1e-05,0.72279]
[1779828271167,59.67,75972.5,0.6,-0.0052,1e-05,0.72154]
[1779828276203,59.67,75975.37,0.6,-0.00518,1e-05,0.71972]
[1779828287280,59.67,75975.34,0.6,-0.00518,1e-05,0.71974]
[1779828295336,59.67,75975.45,0.6,-0.00518,1e-05,0.71967]
[1779828302385,59.67,75975.47,0.6,-0.00518,1e-05,0.71966]
[1779828308427,59.67,75976.78,0.6,-0.00518,1e-05,0.71883]
[1779828315476,59.67,75976.92,0.6,-0.00518,1e-05,0.71874]
[1779828320511,59.67,75976.96,0.6,-0.00518,1e-05,0.71872]
[1779828325554,59.67,75987.87,0.6,-0.00512,1e-05,0.71186]
[1779828330588,59.67,75987.66,0.6,-0.00512,1e-05,0.71199]
[1779828330955,59.67,75987.66,0.6,-0.00512,1e-05,0.71199]
[1779828331143,59.67,75987.66,0.6,-0.00512,1e-05,0.71199]
[1779828340658,59.67,75982.46,0.6,-0.00514,1e-05,0.71399]
[1779828352742,59.67,75970.46,0.6,-0.0052,1e-05,0.72156]
[1779828357777,59.67,75975.01,0.6,-0.00518,1e-05,0.71868]
[1779828362812,59.67,75974.94,0.6,-0.00518,1e-05,0.71872]
[1779828372882,59.67,75974.96,0.6,-0.00518,1e-05,0.71871]
[1779828379702,59.67,75974.96,0.6,-0.00518,1e-05,0.71871]
[1779828384966,59.67,75974.48,0.6,-0.00518,1e-05,0.71901]
[1779828390008,59.67,75977.14,0.6,-0.00517,1e-05,0.71733]
[1779828394261,59.67,75983.58,0.6,-0.00512,1e-05,0.71202]
[1779828408133,59.67,75991.49,0.6,-0.00508,1e-05,0.70708]
[1779828413169,59.67,75992.21,0.6,-0.00508,1e-05,0.70663]
[1779828418203,59.67,75992.22,0.6,-0.00508,1e-05,0.70663]
[1779828423245,59.67,75992.12,0.6,-0.00508,1e-05,0.70669]
[1779828428280,59.67,76002.19,0.6,-0.00503,1e-05,0.70044]
[1779828433316,59.67,76007.85,0.6,-0.005,1e-05,0.69695]
[1779828439844,59.67,76008.63,0.6,-0.005,1e-05,0.69647]
[1779828445400,59.67,76006.38,0.6,-0.00501,1e-05,0.69786]
[1779828450445,59.67,76006.53,0.6,-0.00501,1e-05,0.69777]
[1779828455483,59.67,75996.09,0.6,-0.00505,1e-05,0.70297]
[1779828460515,59.67,75996.29,0.6,-0.00505,1e-05,0.70284]
[1779828465550,59.67,75996.42,0.6,-0.00505,1e-05,0.70276]
[1779828470584,59.67,75997.32,0.6,-0.00505,1e-05,0.70221]
[1779828475621,59.67,75996.42,0.6,-0.00505,1e-05,0.70276]
[1779828480657,59.67,75995.92,0.6,-0.00505,1e-05,0.70307]
[1779828485692,59.67,75993.62,0.6,-0.00506,1e-05,0.7045]
[1779828490727,59.67,75993.26,0.6,-0.00507,1e-05,0.70472]
[1779828497777,59.67,75993.04,0.6,-0.00507,1e-05,0.70486]
[1779828502812,59.67,75996.6,0.6,-0.00505,1e-05,0.70265]
[1779828508854,59.67,75996.82,0.6,-0.00505,1e-05,0.70252]
[1779828513889,59.67,76002.05,0.6,-0.00501,1e-05,0.69804]
[1779828527987,59.67,76005.96,0.6,-0.00499,1e-05,0.69563]
[1779828534029,59.67,76005.66,0.6,-0.00499,1e-05,0.69581]
[1779828539064,59.67,76006.22,0.6,-0.00499,1e-05,0.69547]
[1779828544099,59.67,76009.99,0.6,-0.00497,1e-05,0.69316]
[1779828549134,59.67,76018.34,0.6,-0.00493,0.0,0.68806]
[1779828550265,59.67,76018.34,0.6,-0.00493,0.0,0.68806]
[1779828556184,59.67,76019.45,0.6,-0.00493,0.0,0.68738]
[1779828561219,59.67,76019.49,0.6,-0.00493,0.0,0.68736]
[1779828566254,59.67,76020.32,0.6,-0.00492,0.0,0.68686]
[1779828571289,59.67,76021.42,0.6,-0.00491,0.0,0.68496]
[1779828580356,59.67,76019.35,0.6,-0.00492,0.0,0.68621]
[1779828582754,59.67,76001.67,0.6,-0.00501,1e-05,0.69702]
[1779828589425,59.67,75996.85,0.6,-0.00503,1e-05,0.7]
[1779828594460,59.67,75997.26,0.6,-0.00503,1e-05,0.69974]
[1779828600502,59.67,75994.37,0.6,-0.00504,1e-05,0.70153]
[1779828610572,59.67,75994.41,0.6,-0.00504,1e-05,0.70151]
[1779828620642,59.67,75994.41,0.6,-0.00504,1e-05,0.70151]
[1779828630950,59.67,75994.41,0.6,-0.00504,1e-05,0.70151]
[1779828636755,59.67,76005.17,0.6,-0.00498,1e-05,0.69363]
[1779828643805,59.67,76004.89,0.6,-0.00498,1e-05,0.6938]
[1779828650854,59.67,76000.14,0.6,-0.005,1e-05,0.69672]
[1779828655889,59.67,75990.94,0.6,-0.00505,1e-05,0.7024]
[1779828658910,59.67,75977.69,0.6,-0.00512,1e-05,0.71066]
[1779828665959,59.67,75977.13,0.6,-0.00512,1e-05,0.71101]
[1779828673010,59.67,75978.66,0.6,-0.00511,1e-05,0.71005]
[1779828678045,59.67,75985.95,0.6,-0.00508,1e-05,0.7055]
[1779828683080,59.67,75991.32,0.6,-0.00505,1e-05,0.70217]
[1779828688116,59.67,75990.72,0.6,-0.00505,1e-05,0.70254]
[1779828693153,59.67,75991.53,0.6,-0.00504,1e-05,0.70079]
[1779828699195,59.67,75991.76,0.6,-0.00504,1e-05,0.70065]
[1779828704230,59.67,75986.94,0.6,-0.00506,1e-05,0.70363]
[1779828709265,59.67,75989.95,0.6,-0.00505,1e-05,0.70177]
[1779828714305,59.67,75998.64,0.6,-0.005,1e-05,0.6964]
[1779828720348,59.67,75996.42,0.6,-0.00501,1e-05,0.69777]
[1779828726389,59.67,75993.58,0.6,-0.00503,1e-05,0.69952]
[1779828731425,59.67,75985.2,0.6,-0.00507,1e-05,0.70471]
[1779828736460,59.67,75984.9,0.6,-0.00507,1e-05,0.7049]
[1779828741495,59.67,75984.39,0.6,-0.00508,1e-05,0.70522]
[1779828746531,59.67,75984.98,0.6,-0.00507,1e-05,0.70485]
[1779828755202,59.67,75984.3,0.6,-0.00508,1e-05,0.70527]
[1779828760649,59.67,75980.81,0.6,-0.00509,1e-05,0.70619]
[1779828765677,59.67,75973.99,0.6,-0.00512,1e-05,0.71045]
[1779828770712,59.67,75979.57,0.6,-0.00509,1e-05,0.70696]
[1779828775747,59.67,75980.23,0.6,-0.00509,1e-05,0.70655]
[1779828780782,59.67,75980.13,0.6,-0.00509,1e-05,0.70661]
[1779828786824,59.67,75980.06,0.6,-0.00509,1e-05,0.70666]
[1779828793873,59.67,75979.98,0.6,-0.00509,1e-05,0.70671]
[1779828798908,59.67,75980.45,0.6,-0.00509,1e-05,0.70641]
[1779828804127,59.67,75980.89,0.6,-0.00509,1e-05,0.70614]
[1779828809987,59.67,75981.49,0.6,-0.00508,1e-05,0.70577]
[1779828815022,59.67,75981.52,0.6,-0.00507,1e-05,0.70449]
[1779828821064,59.67,75982.51,0.6,-0.00507,1e-05,0.70387]
[1779828827107,59.67,75982.51,0.6,-0.00507,1e-05,0.70387]
[1779828832142,59.67,75991.83,0.6,-0.00502,1e-05,0.6981]
[1779828837177,59.67,75991.89,0.6,-0.00502,1e-05,0.69807]
[1779828845233,59.67,75991.69,0.6,-0.00502,1e-05,0.69819]
[1779828850268,59.67,75991.87,0.6,-0.00502,1e-05,0.69808]
[1779828855303,59.67,75991.87,0.6,-0.00502,1e-05,0.69808]
[1779828860338,59.67,75991.93,0.6,-0.00502,1e-05,0.69804]
[1779828865373,59.67,75990.78,0.6,-0.00503,1e-05,0.69875]
[1779828870409,59.67,75983.34,0.6,-0.00506,1e-05,0.70336]
[1779828875444,59.67,75983.33,0.6,-0.00505,1e-05,0.70211]
[1779828880479,59.67,75983.52,0.6,-0.00505,1e-05,0.70199]
[1779828885515,59.67,75983.6,0.6,-0.00505,1e-05,0.70194]
[1779828890550,59.67,75986.26,0.6,-0.00504,1e-05,0.7003]
[1779828896592,59.67,75986.03,0.6,-0.00504,1e-05,0.70044]
[1779828901627,59.67,75986.29,0.6,-0.00504,1e-05,0.70028]
[1779828907669,59.67,75984.83,0.6,-0.00505,1e-05,0.70118]
[1779828912704,59.67,75975.75,0.6,-0.00509,1e-05,0.70683]
[1779828918746,59.67,75976.15,0.6,-0.00509,1e-05,0.70658]
[1779828924788,59.67,75976.55,0.6,-0.00509,1e-05,0.70633]
[1779828929822,59.67,75977.05,0.6,-0.00509,1e-05,0.70601]
[1779828934858,59.67,75979.82,0.6,-0.00506,1e-05,0.70303]
[1779828939893,59.67,75982.09,0.6,-0.00505,1e-05,0.70163]
[1779828944931,59.67,75990.11,0.6,-0.00501,1e-05,0.69667]
[1779828949963,59.67,75989.02,0.6,-0.00502,1e-05,0.69734]
[1779828954999,59.67,75989.54,0.6,-0.00501,1e-05,0.69702]
[1779828960035,59.67,75978.46,0.6,-0.00507,1e-05,0.70388]
[1779828965072,59.67,75978.86,0.6,-0.00507,1e-05,0.70363]
[1779828967084,59.67,75991.46,0.6,-0.00501,1e-05,0.69584]
[1779828972119,59.67,75995.99,0.6,-0.00498,1e-05,0.69305]
[1779828977154,59.67,76002.0,0.6,-0.00495,0.0,0.68938]
[1779828982189,59.67,76005.68,0.6,-0.00493,0.0,0.68713]
[1779828987224,59.67,76007.58,0.6,-0.00492,0.0,0.68598]
[1779828992258,59.67,76012.59,0.6,-0.00489,0.0,0.68171]
[1779828997294,59.67,76012.7,0.6,-0.00489,0.0,0.68164]
[1779829002332,59.67,76014.3,0.6,-0.00488,0.0,0.68067]
[1779829007366,59.67,76014.76,0.6,-0.00488,0.0,0.68039]
[1779829012401,59.67,76015.16,0.6,-0.00488,0.0,0.68015]
[1779829020457,59.67,76015.71,0.6,-0.00488,0.0,0.67982]
[1779829026499,59.67,76017.69,0.6,-0.00487,0.0,0.67863]
[1779829031534,59.67,76018.71,0.6,-0.00486,0.0,0.67801]
[1779829036569,59.67,76018.83,0.6,-0.00486,0.0,0.67794]
[1779829041604,59.67,76019.75,0.6,-0.00486,0.0,0.67739]
[1779829046639,59.67,76019.96,0.6,-0.00485,0.0,0.67726]
[1779829052680,59.67,76019.9,0.6,-0.00485,0.0,0.67608]
[1779829057716,59.67,76020.49,0.6,-0.00484,0.0,0.67572]
[1779829062751,59.67,76020.65,0.6,-0.00484,0.0,0.67562]
[1779829067786,59.67,76018.35,0.6,-0.00485,0.0,0.67701]
[1779829072821,59.67,76019.74,0.6,-0.00485,0.0,0.67617]
[1779829077858,59.67,76018.74,0.6,-0.00485,0.0,0.67677]
[1779829080917,59.67,76018.81,0.6,-0.00485,0.0,0.67673]
[1779829087928,59.67,76008.58,0.6,-0.0049,0.0,0.68291]
[1779829094977,59.67,76008.57,0.6,-0.0049,0.0,0.68291]
[1779829103034,59.67,76008.61,0.6,-0.0049,0.0,0.68289]
[1779829110083,59.67,76004.89,0.6,-0.00492,0.0,0.68514]
[1779829115118,59.67,76004.81,0.6,-0.00491,0.0,0.68396]
[1779829121160,59.67,76003.38,0.6,-0.00492,0.0,0.68483]
[1779829126195,59.67,75999.58,0.6,-0.00494,0.0,0.68714]
[1779829131230,59.67,76004.16,0.6,-0.00492,0.0,0.68436]
[1779829136265,59.67,75993.35,0.6,-0.00497,1e-05,0.69095]
[1779829141300,59.67,75997.16,0.6,-0.00495,0.0,0.68862]
[1779829146335,59.67,76002.8,0.6,-0.00492,0.0,0.68518]
[1779829151370,59.67,76002.33,0.6,-0.00492,0.0,0.68547]
[1779829156405,59.67,76003.86,0.6,-0.00492,0.0,0.68454]
[1779829161439,59.67,76004.29,0.6,-0.00491,0.0,0.68428]
[1779829167481,59.67,76005.27,0.6,-0.00491,0.0,0.68368]
[1779829172517,59.67,76005.95,0.6,-0.0049,0.0,0.68204]
[1779829177966,59.67,76005.95,0.6,-0.0049,0.0,0.68204]
[1779829185609,59.67,76005.69,0.6,-0.0049,0.0,0.6822]
[1779829196686,59.67,76003.35,0.6,-0.00491,0.0,0.68361]
[1779829201725,59.67,76007.32,0.6,-0.00489,0.0,0.68121]
[1779829206760,59.67,76004.71,0.6,-0.0049,0.0,0.68279]
[1779829211795,59.67,76007.42,0.6,-0.00489,0.0,0.68115]
[1779829218844,59.67,76008.18,0.6,-0.00489,0.0,0.68069]
[1779829232943,59.67,76008.67,0.6,-0.00488,0.0,0.67917]
[1779829239993,59.67,76008.71,0.6,-0.00488,0.0,0.67914]
[1779829245029,59.67,76002.86,0.6,-0.0049,0.0,0.68268]
[1779829250064,59.67,76003.54,0.6,-0.0049,0.0,0.68227]
[1779829259126,59.67,76003.53,0.6,-0.0049,0.0,0.68227]
[1779829264162,59.67,76004.64,0.6,-0.0049,0.0,0.6816]
[1779829271213,59.67,76006.75,0.6,-0.00489,0.0,0.68033]
[1779829276248,59.67,76008.27,0.6,-0.00488,0.0,0.67941]
[1779829281283,59.67,76008.23,0.6,-0.00488,0.0,0.67943]
[1779829288331,59.67,76009.8,0.6,-0.00487,0.0,0.67848]
[1779829293367,59.67,76010.97,0.6,-0.00486,0.0,0.67655]
[1779829298402,59.67,76018.24,0.6,-0.00482,0.0,0.67219]
[1779829303437,59.67,76018.83,0.6,-0.00482,0.0,0.67184]
[1779829308474,59.67,76019.83,0.6,-0.00481,0.0,0.67124]
[1779829315523,59.67,76019.74,0.6,-0.00481,0.0,0.6713]
[1779829326599,59.67,76020.24,0.6,-0.00481,0.0,0.671]
[1779829337677,59.67,76020.28,0.6,-0.00481,0.0,0.67097]
[1779829346740,59.67,76019.91,0.6,-0.00481,0.0,0.67119]
[1779829358824,59.67,76010.79,0.6,-0.00485,0.0,0.67544]
[1779829364866,59.67,76004.92,0.6,-0.00488,0.0,0.67898]
[1779829369901,59.67,75997.78,0.6,-0.00491,0.0,0.6833]
[1779829374936,59.67,75997.43,0.6,-0.00491,0.0,0.68351]
[1779829379971,59.67,75998.07,0.6,-0.00491,0.0,0.68312]
[1779829385009,59.67,75996.04,0.6,-0.00492,0.0,0.68435]
[1779829389039,59.67,75982.7,0.6,-0.00499,1e-05,0.6925]
[1779829394074,59.67,75981.69,0.6,-0.00499,1e-05,0.69312]
[1779829399111,59.67,75983.17,0.6,-0.00499,1e-05,0.69221]
[1779829409183,59.67,75982.84,0.6,-0.00499,1e-05,0.69242]
[1779829415225,59.67,75982.18,0.6,-0.00498,1e-05,0.69158]
[1779829421267,59.67,75979.33,0.6,-0.005,1e-05,0.69333]
[1779829426302,59.67,75978.02,0.6,-0.005,1e-05,0.69413]
[1779829431337,59.67,75972.09,0.6,-0.00503,1e-05,0.69779]
[1779829434358,59.67,75959.75,0.6,-0.0051,1e-05,0.70545]
[1779829439393,59.67,75958.84,0.6,-0.0051,1e-05,0.70602]
[1779829444428,59.67,75942.53,0.6,-0.00519,1e-05,0.71627]
[1779829449463,59.67,75941.15,0.6,-0.00519,1e-05,0.71714]
[1779829454498,59.67,75941.82,0.6,-0.00519,1e-05,0.71672]
[1779829459533,59.67,75930.1,0.6,-0.00525,1e-05,0.72416]
[1779829466582,59.67,75928.62,0.6,-0.00526,1e-05,0.72511]
[1779829476652,59.67,75928.62,0.6,-0.00525,1e-05,0.72382]
[1779829481692,59.67,75915.94,0.6,-0.00532,1e-05,0.73195]
[1779829486728,59.67,75913.33,0.6,-0.00533,1e-05,0.73363]
[1779829491763,59.67,75923.63,0.6,-0.00528,1e-05,0.72701]
[1779829496798,59.67,75923.52,0.6,-0.00528,1e-05,0.72708]
[1779829501833,59.67,75906.77,0.6,-0.00537,1e-05,0.73788]
[1779829506871,59.67,75917.23,0.6,-0.00531,1e-05,0.73112]
[1779829511906,59.67,75923.54,0.6,-0.00528,1e-05,0.72707]
[1779829516942,59.67,75924.25,0.6,-0.00527,1e-05,0.72661]
[1779829522984,59.67,75924.28,0.6,-0.00527,1e-05,0.7266]
[1779829528019,59.67,75923.25,0.6,-0.00528,1e-05,0.72726]
[1779829533053,59.67,75924.39,0.6,-0.00526,1e-05,0.72524]
[1779829538089,59.67,75924.3,0.6,-0.00526,1e-05,0.72529]
[1779829543124,59.67,75908.77,0.6,-0.00535,1e-05,0.73528]
[1779829548159,59.67,75909.35,0.6,-0.00534,1e-05,0.7349]
[1779829553194,59.67,75913.37,0.6,-0.00532,1e-05,0.73231]
[1779829558229,59.67,75920.6,0.6,-0.00528,1e-05,0.72766]
[1779829563264,59.67,75918.53,0.6,-0.00529,1e-05,0.72899]
[1779829570313,59.67,75918.58,0.6,-0.00529,1e-05,0.72896]
[1779829575350,59.67,75918.59,0.6,-0.00529,1e-05,0.72895]
[1779829578370,59.67,75934.12,0.6,-0.00521,1e-05,0.71904]
[1779829583405,59.67,75936.57,0.6,-0.0052,1e-05,0.71748]
[1779829589446,59.67,75937.26,0.6,-0.00519,1e-05,0.71705]
[1779829595489,59.67,75937.98,0.6,-0.00518,1e-05,0.71531]
[1779829600527,59.67,75933.81,0.6,-0.0052,1e-05,0.71795]
[1779829605562,59.67,75930.93,0.6,-0.00522,1e-05,0.71978]
[1779829609590,59.67,75914.29,0.6,-0.00531,1e-05,0.73042]
[1779829614625,59.67,75917.16,0.6,-0.00529,1e-05,0.72857]
[1779829619660,59.67,75916.45,0.6,-0.0053,1e-05,0.72903]
[1779829625702,59.67,75915.91,0.6,-0.0053,1e-05,0.72938]
[1779829630739,59.67,75911.02,0.6,-0.00532,1e-05,0.73253]
[1779829635773,59.67,75909.34,0.6,-0.00533,1e-05,0.73361]
[1779829643830,59.67,75909.4,0.6,-0.00533,1e-05,0.73357]
[1779829648865,59.67,75909.08,0.6,-0.00533,1e-05,0.73378]
[1779829653900,59.67,75909.08,0.6,-0.00533,1e-05,0.73248]
[1779829658935,59.67,75905.74,0.6,-0.00534,1e-05,0.73463]
[1779829664800,59.67,75897.69,0.6,-0.00539,1e-05,0.73985]
[1779829670012,59.67,75900.94,0.6,-0.00537,1e-05,0.73774]
[1779829675058,59.67,75902.63,0.6,-0.00536,1e-05,0.73665]
[1779829680093,59.67,75902.43,0.6,-0.00536,1e-05,0.73678]
[1779829685128,59.67,75910.23,0.6,-0.00532,1e-05,0.73173]
[1779829692177,59.67,75910.6,0.6,-0.00532,1e-05,0.7315]
[1779829697212,59.67,75911.89,0.6,-0.00531,1e-05,0.73067]
[1779829702249,59.67,75912.27,0.6,-0.00531,1e-05,0.73042]
[1779829707284,59.67,75917.0,0.6,-0.00528,1e-05,0.72738]
[1779829712319,59.67,75923.93,0.6,-0.00524,1e-05,0.72166]
[1779829717354,59.67,75924.16,0.6,-0.00524,1e-05,0.72152]
[1779829722390,59.67,75923.89,0.6,-0.00524,1e-05,0.72169]
[1779829727426,59.67,75929.15,0.6,-0.00521,1e-05,0.71835]
[1779829732461,59.67,75929.7,0.6,-0.00521,1e-05,0.718]
[1779829737496,59.67,75930.13,0.6,-0.0052,1e-05,0.71772]
[1779829742531,59.67,75930.33,0.6,-0.0052,1e-05,0.7176]
[1779829747566,59.67,75930.31,0.6,-0.0052,1e-05,0.71761]
[1779829752603,59.67,75924.65,0.6,-0.00523,1e-05,0.72121]
[1779829757636,59.67,75912.81,0.6,-0.0053,1e-05,0.72878]
[1779829762671,59.67,75912.87,0.6,-0.0053,1e-05,0.72874]
[1779829767706,59.67,75912.97,0.6,-0.0053,1e-05,0.72867]
[1779829772741,59.67,75912.85,0.6,-0.00529,1e-05,0.72746]
[1779829777776,59.67,75914.88,0.6,-0.00528,1e-05,0.72616]
[1779829782811,59.67,75914.78,0.6,-0.00528,1e-05,0.72622]
[1779829787845,59.67,75914.25,0.6,-0.00528,1e-05,0.72656]
[1779829792881,59.67,75914.18,0.6,-0.00528,1e-05,0.7266]
[1779829801944,59.67,75908.02,0.6,-0.00531,1e-05,0.73056]
[1779829807986,59.67,75906.82,0.6,-0.00532,1e-05,0.73133]
[1779829813025,59.67,75902.11,0.6,-0.00534,1e-05,0.73437]
[1779829819067,59.67,75896.3,0.6,-0.00538,1e-05,0.73814]
[1779829824102,59.67,75896.68,0.6,-0.00537,1e-05,0.73789]
[1779829829137,59.67,75894.18,0.6,-0.00539,1e-05,0.73952]
[1779829834172,59.67,75894.39,0.6,-0.00538,1e-05,0.73807]
[1779829839207,59.67,75894.28,0.6,-0.00538,1e-05,0.73814]
[1779829844242,59.67,75894.29,0.6,-0.00538,1e-05,0.73814]
[1779829846257,59.67,75876.6,0.6,-0.00547,1e-05,0.74971]
[1779829851291,59.67,75872.64,0.6,-0.0055,1e-05,0.75232]
[1779829857334,59.67,75871.87,0.6,-0.0055,1e-05,0.75283]
[1779829862369,59.67,75869.9,0.6,-0.00551,1e-05,0.75413]
[1779829867404,59.67,75870.75,0.6,-0.00551,1e-05,0.75357]
[1779829872439,59.67,75874.84,0.6,-0.00548,1e-05,0.75087]
[1779829877478,59.67,75874.52,0.6,-0.00549,1e-05,0.75108]
[1779829882513,59.67,75874.38,0.6,-0.00549,1e-05,0.75117]
[1779829887548,59.67,75874.21,0.6,-0.00549,1e-05,0.75128]
[1779829892583,59.67,75874.71,0.6,-0.00547,1e-05,0.74963]
[1779829897618,59.67,75871.95,0.6,-0.00549,1e-05,0.75145]
[1779829902653,59.67,75872.26,0.6,-0.00549,1e-05,0.75124]
[1779829907688,59.67,75872.17,0.6,-0.00549,1e-05,0.7513]
[1779829912723,59.67,75872.13,0.6,-0.00549,1e-05,0.75133]
[1779829917759,59.67,75873.15,0.6,-0.00548,1e-05,0.75066]
[1779829922794,59.67,75873.18,0.6,-0.00548,1e-05,0.75064]
[1779829927829,59.67,75865.26,0.6,-0.00553,1e-05,0.75587]
[1779829933871,59.67,75864.74,0.6,-0.00553,1e-05,0.75622]
[1779829938905,59.67,75862.79,0.6,-0.00554,1e-05,0.75751]
[1779829943942,59.67,75859.45,0.6,-0.00556,1e-05,0.75974]
[1779829948976,59.67,75859.62,0.6,-0.00556,1e-05,0.75962]
[1779829955019,59.67,75859.58,0.6,-0.00555,1e-05,0.75831]
[1779829960054,59.67,75848.65,0.6,-0.00561,1e-05,0.76561]
[1779829965089,59.67,75849.04,0.6,-0.00561,1e-05,0.76535]
[1779829970124,59.67,75848.37,0.6,-0.00561,1e-05,0.7658]
[1779829975160,59.67,75848.01,0.6,-0.00561,1e-05,0.76604]
[1779829980195,59.67,75847.22,0.6,-0.00562,1e-05,0.76657]
[1779829982209,59.67,75834.8,0.6,-0.00569,1e-05,0.77495]
[1779829986297,59.67,75834.22,0.6,-0.00569,1e-05,0.77534]
[1779829986393,59.67,75819.37,0.6,-0.00578,1e-05,0.78547]
[1779829987244,59.67,75797.07,0.6,-0.00591,1e-05,0.80088]
[1779829988154,59.67,75797.07,0.6,-0.00591,1e-05,0.80088]
[1779829988429,59.67,75794.19,0.6,-0.00592,1e-05,0.80289]
[1779829994292,59.67,75784.06,0.6,-0.00598,1e-05,0.80999]
[1779829999333,59.67,75775.96,0.6,-0.00603,1e-05,0.81571]
[1779830003361,59.67,75759.24,0.6,-0.00613,1e-05,0.82762]
[1779830008396,59.67,75754.89,0.6,-0.00616,1e-05,0.83074]
[1779830013431,59.67,75753.2,0.6,-0.00616,1e-05,0.83053]
[1779830018466,59.67,75758.19,0.6,-0.00613,1e-05,0.82695]
[1779830019473,59.67,75774.32,0.6,-0.00603,1e-05,0.81546]
[1779830024507,59.67,75779.09,0.6,-0.006,1e-05,0.81209]
[1779830029543,59.67,75781.47,0.6,-0.00599,1e-05,0.81041]
[1779830034579,59.67,75782.29,0.6,-0.00598,1e-05,0.80984]
[1779830039614,59.67,75777.94,0.6,-0.00601,1e-05,0.8129]
[1779830044649,59.67,75785.51,0.6,-0.00596,1e-05,0.80757]
[1779830049683,59.67,75785.76,0.6,-0.00596,1e-05,0.8074]
[1779830054719,59.67,75785.5,0.6,-0.00597,1e-05,0.80758]
[1779830059754,59.67,75786.13,0.6,-0.00596,1e-05,0.80714]
[1779830064789,59.67,75792.98,0.6,-0.00592,1e-05,0.80234]
[1779830069824,59.67,75796.6,0.6,-0.0059,1e-05,0.79982]
[1779830075866,59.67,75796.34,0.6,-0.00589,1e-05,0.79861]
[1779830080901,59.67,75796.35,0.6,-0.00589,1e-05,0.7986]
[1779830088957,59.67,75795.1,0.6,-0.0059,1e-05,0.79947]
[1779830101060,59.67,75795.46,0.6,-0.0059,1e-05,0.79922]
[1779830106097,59.67,75791.02,0.6,-0.00592,1e-05,0.80232]
[1779830111981,59.67,75789.48,0.6,-0.00593,1e-05,0.8034]
[1779830120196,59.67,75789.65,0.6,-0.00593,1e-05,0.80328]
[1779830125231,59.67,75796.23,0.6,-0.00589,1e-05,0.79869]
[1779830130266,59.67,75803.26,0.6,-0.00585,1e-05,0.79381]
[1779830135301,59.67,75807.08,0.6,-0.00582,1e-05,0.78979]
[1779830140339,59.67,75815.8,0.6,-0.00577,1e-05,0.7838]
[1779830144367,59.67,75829.83,0.6,-0.00569,1e-05,0.77425]
[1779830149402,59.67,75836.21,0.6,-0.00565,1e-05,0.76993]
[1779830154436,59.67,75842.63,0.6,-0.00562,1e-05,0.76561]
[1779830159472,59.67,75840.27,0.6,-0.00563,1e-05,0.7672]
[1779830164509,59.67,75833.2,0.6,-0.00567,1e-05,0.77196]
[1779830169544,59.67,75835.99,0.6,-0.00565,1e-05,0.77008]
[1779830175585,59.67,75836.27,0.6,-0.00565,1e-05,0.76989]
[1779830181628,59.67,75837.44,0.6,-0.00564,1e-05,0.7691]
[1779830192705,59.67,75839.72,0.6,-0.00562,1e-05,0.76622]
[1779830198747,59.67,75841.36,0.6,-0.00561,1e-05,0.76512]
[1779830204789,59.67,75845.21,0.6,-0.00559,1e-05,0.76254]
[1779830209824,59.67,75847.76,0.6,-0.00558,1e-05,0.76083]
[1779830214860,59.67,75859.78,0.6,-0.00551,1e-05,0.75285]
[1779830219894,59.67,75864.5,0.6,-0.00548,1e-05,0.74973]
[1779830224931,59.67,75860.93,0.6,-0.0055,1e-05,0.75208]
[1779830229966,59.67,75861.94,0.6,-0.0055,1e-05,0.75142]
[1779830235001,59.67,75862.99,0.6,-0.00549,1e-05,0.75072]
[1779830239029,59.67,75849.9,0.6,-0.00556,1e-05,0.75941]
[1779830244070,59.67,75846.16,0.6,-0.00559,1e-05,0.7619]
[1779830249104,59.67,75846.83,0.6,-0.00558,1e-05,0.76146]
[1779830255148,59.67,75847.15,0.6,-0.00557,1e-05,0.7599]
[1779830260182,59.67,75853.26,0.6,-0.00554,1e-05,0.75583]
[1779830265217,59.67,75860.75,0.6,-0.0055,1e-05,0.75087]
[1779830270252,59.67,75864.64,0.6,-0.00547,1e-05,0.74831]
[1779830276294,59.67,75864.95,0.6,-0.00547,1e-05,0.7481]
[1779830281329,59.67,75865.39,0.6,-0.00547,1e-05,0.74781]
[1779830286364,59.67,75865.43,0.6,-0.00547,1e-05,0.74779]
[1779830291399,59.67,75874.05,0.6,-0.00542,1e-05,0.74213]
[1779830296434,59.67,75874.41,0.6,-0.00542,1e-05,0.7419]
[1779830301470,59.67,75874.43,0.6,-0.00542,1e-05,0.74189]
[1779830306505,59.67,75876.75,0.6,-0.00541,1e-05,0.74037]
[1779830311540,59.67,75876.67,0.6,-0.0054,1e-05,0.73911]
[1779830316574,59.67,75885.73,0.6,-0.00535,1e-05,0.73322]
[1779830321610,59.67,75885.62,0.6,-0.00535,1e-05,0.7333]
[1779830329670,59.67,75882.26,0.6,-0.00537,1e-05,0.73547]
[1779830334704,59.67,75878.66,0.6,-0.00539,1e-05,0.73781]
[1779830339739,59.67,75874.63,0.6,-0.00541,1e-05,0.74044]
[1779830344774,59.67,75875.1,0.6,-0.00541,1e-05,0.74013]
[1779830349808,59.67,75876.75,0.6,-0.0054,1e-05,0.73906]
[1779830354843,59.67,75876.44,0.6,-0.0054,1e-05,0.73926]
[1779830361487,59.67,75876.19,0.6,-0.0054,1e-05,0.73942]
[1779830367936,59.67,75876.03,0.6,-0.0054,1e-05,0.73953]
[1779830372971,59.67,75876.01,0.6,-0.00539,1e-05,0.73822]
[1779830378006,59.67,75876.61,0.6,-0.00539,1e-05,0.73783]
[1779830383041,59.67,75876.58,0.6,-0.00539,1e-05,0.73785]
[1779830388076,59.67,75876.66,0.6,-0.00539,1e-05,0.7378]
[1779830393113,59.67,75880.65,0.6,-0.00537,1e-05,0.73521]
[1779830398146,59.67,75878.89,0.6,-0.00538,1e-05,0.73635]
[1779830403181,59.67,75877.23,0.6,-0.00539,1e-05,0.73743]
[1779830408218,59.67,75870.92,0.6,-0.00542,1e-05,0.74154]
[1779830413253,59.67,75870.93,0.6,-0.00542,1e-05,0.74154]
[1779830418288,59.67,75872.98,0.6,-0.00541,1e-05,0.7402]
[1779830424330,59.67,75874.03,0.6,-0.0054,1e-05,0.73951]
[1779830429365,59.67,75878.87,0.6,-0.00538,1e-05,0.73636]
[1779830434400,59.67,75886.8,0.6,-0.00533,1e-05,0.72992]
[1779830439435,59.67,75887.11,0.6,-0.00532,1e-05,0.72972]
[1779830448498,59.67,75887.17,0.6,-0.00532,1e-05,0.72968]
[1779830453533,59.67,75887.61,0.6,-0.00532,1e-05,0.7294]
[1779830459575,59.67,75893.89,0.6,-0.00529,1e-05,0.72536]
[1779830469645,59.67,75894.1,0.6,-0.00529,1e-05,0.72523]
[1779830474680,59.67,75894.39,0.6,-0.00528,1e-05,0.72504]
[1779830479715,59.67,75895.35,0.6,-0.00528,1e-05,0.72443]
[1779830484750,59.67,75907.03,0.6,-0.00522,1e-05,0.71697]
[1779830489785,59.67,75904.81,0.6,-0.00523,1e-05,0.71838]
[1779830494820,59.67,75907.27,0.6,-0.00521,1e-05,0.71553]
[1779830500862,59.67,75908.94,0.6,-0.0052,1e-05,0.71448]
[1779830510933,59.67,75909.67,0.6,-0.00519,1e-05,0.71401]
[1779830515968,59.67,75910.82,0.6,-0.00519,1e-05,0.71329]
[1779830521003,59.67,75912.02,0.6,-0.00518,1e-05,0.71253]
[1779830527049,59.67,75912.72,0.6,-0.00518,1e-05,0.71209]
[1779830532084,59.67,75912.98,0.6,-0.00518,1e-05,0.71192]
[1779830538126,59.67,75912.72,0.6,-0.00518,1e-05,0.71209]
[1779830543161,59.67,75918.95,0.6,-0.00515,1e-05,0.70816]
[1779830549203,59.67,75919.14,0.6,-0.00514,1e-05,0.70804]
[1779830558955,59.67,75919.42,0.6,-0.00513,1e-05,0.70659]
[1779830564311,59.67,75915.0,0.6,-0.00516,1e-05,0.70937]
[1779830572368,59.67,75914.78,0.6,-0.00516,1e-05,0.70951]
[1779830577403,59.67,75915.83,0.6,-0.00515,1e-05,0.70885]
[1779830582438,59.67,75916.78,0.6,-0.00515,1e-05,0.70825]
[1779830587473,59.67,75917.48,0.6,-0.00514,1e-05,0.70781]
[1779830592508,59.67,75918.24,0.6,-0.00514,1e-05,0.70733]
[1779830599558,59.67,75918.57,0.6,-0.00514,1e-05,0.70712]
[1779830604593,59.67,75921.27,0.6,-0.00512,1e-05,0.70543]
[1779830611643,59.67,75923.49,0.6,-0.0051,1e-05,0.70277]
[1779830617685,59.67,75923.94,0.6,-0.0051,1e-05,0.70249]
[1779830622720,59.67,75922.96,0.6,-0.00511,1e-05,0.7031]
[1779830627755,59.67,75923.48,0.6,-0.0051,1e-05,0.70278]
[1779830637826,59.67,75923.48,0.6,-0.0051,1e-05,0.70278]
[1779830642863,59.67,75923.35,0.6,-0.00511,1e-05,0.70286]
[1779830647898,59.67,75927.39,0.6,-0.00508,1e-05,0.70034]
[1779830652933,59.67,75928.69,0.6,-0.00508,1e-05,0.69953]
[1779830657968,59.67,75930.49,0.6,-0.00507,1e-05,0.69841]
[1779830663003,59.67,75931.56,0.6,-0.00506,1e-05,0.69774]
[1779830668041,59.67,75929.08,0.6,-0.00508,1e-05,0.69928]
[1779830680125,59.67,75929.01,0.6,-0.00507,1e-05,0.69806]
[1779830692209,59.67,75928.5,0.6,-0.00507,1e-05,0.69838]
[1779830697244,59.67,75927.32,0.6,-0.00508,1e-05,0.69911]
[1779830702279,59.67,75925.17,0.6,-0.00509,1e-05,0.70045]
[1779830707316,59.67,75933.94,0.6,-0.00504,1e-05,0.69501]
[1779830715372,59.67,75934.41,0.6,-0.00504,1e-05,0.69471]
[1779830721414,59.67,75935.13,0.6,-0.00504,1e-05,0.69427]
[1779830729470,59.67,75938.77,0.6,-0.00502,1e-05,0.69202]
[1779830734504,59.67,75944.46,0.6,-0.00498,1e-05,0.68727]
[1779830739540,59.67,75945.09,0.6,-0.00498,1e-05,0.68688]
[1779830745582,59.67,75944.15,0.6,-0.00498,1e-05,0.68746]
[1779830750616,59.67,75944.43,0.6,-0.00498,1e-05,0.68729]
[1779830755652,59.67,75945.89,0.6,-0.00497,1e-05,0.68639]
[1779830760687,59.67,75946.17,0.6,-0.00497,1e-05,0.68622]
[1779830766729,59.67,75946.48,0.6,-0.00497,1e-05,0.68603]
[1779830771764,59.67,75946.52,0.6,-0.00497,1e-05,0.68601]
[1779830779820,59.67,75946.59,0.6,-0.00497,1e-05,0.68596]
[1779830785862,59.67,75947.77,0.6,-0.00496,1e-05,0.68524]
[1779830790897,59.67,75948.75,0.6,-0.00496,1e-05,0.68464]
[1779830796939,59.67,75949.41,0.6,-0.00495,1e-05,0.68299]
[1779830801974,59.67,75949.5,0.6,-0.00495,1e-05,0.68294]
[1779830807009,59.67,75951.7,0.6,-0.00493,1e-05,0.6816]
[1779830815065,59.67,75952.95,0.6,-0.00493,1e-05,0.68084]
[1779830821107,59.67,75957.75,0.6,-0.0049,0.0,0.67792]
[1779830826142,59.67,75957.86,0.6,-0.0049,0.0,0.67785]
[1779830831177,59.67,75958.67,0.6,-0.0049,0.0,0.67736]
[1779830839233,59.67,75958.56,0.6,-0.0049,0.0,0.67743]
[1779830846352,59.67,75958.78,0.6,-0.0049,0.0,0.6773]
[1779830852324,59.67,75951.33,0.6,-0.00493,1e-05,0.68058]
[1779830857359,59.67,75949.64,0.6,-0.00494,1e-05,0.68161]
[1779830862394,59.67,75949.25,0.6,-0.00494,1e-05,0.68185]
[1779830868436,59.67,75952.26,0.6,-0.00492,1e-05,0.68001]
[1779830873470,59.67,75953.62,0.6,-0.00492,1e-05,0.67919]
[1779830878506,59.67,75953.92,0.6,-0.00491,1e-05,0.67901]
[1779830883541,59.67,75953.98,0.6,-0.00491,1e-05,0.67897]
[1779830888576,59.67,75951.81,0.6,-0.00492,1e-05,0.68029]
[1779830893622,59.67,75951.89,0.6,-0.00492,1e-05,0.68024]
[1779830898665,59.67,75947.57,0.6,-0.00495,1e-05,0.68287]
[1779830905715,59.67,75943.48,0.6,-0.00497,1e-05,0.68537]
[1779830912763,59.67,75943.46,0.6,-0.00496,1e-05,0.68413]
[1779830926861,59.67,75942.39,0.6,-0.00496,1e-05,0.68479]
[1779830931895,59.67,75942.19,0.6,-0.00496,1e-05,0.68491]
[1779830940959,59.67,75946.74,0.6,-0.00494,1e-05,0.68213]
[1779830945994,59.67,75949.27,0.6,-0.00493,1e-05,0.68059]
[1779830952039,59.67,75949.92,0.6,-0.00493,1e-05,0.6802]
[1779830961102,59.67,75948.62,0.6,-0.00493,1e-05,0.68099]
[1779830966137,59.67,75949.43,0.6,-0.00493,1e-05,0.68049]
[1779830971172,59.67,75950.26,0.6,-0.00491,1e-05,0.67875]
[1779830982249,59.67,75950.31,0.6,-0.00491,1e-05,0.67872]
[1779830988291,59.67,75948.14,0.6,-0.00493,1e-05,0.68004]
[1779830993326,59.67,75950.31,0.6,-0.00491,1e-05,0.67872]
[1779831003396,59.67,75950.31,0.6,-0.00491,1e-05,0.67872]
[1779831012460,59.67,75950.83,0.6,-0.00491,1e-05,0.6784]
[1779831017496,59.67,75950.86,0.6,-0.00491,1e-05,0.67838]
[1779831023538,59.67,75951.15,0.6,-0.00491,1e-05,0.67821]
[1779831028573,59.67,75949.34,0.6,-0.00492,1e-05,0.67931]
[1779831034623,59.67,75951.52,0.6,-0.0049,0.0,0.67674]
[1779831040664,59.67,75951.54,0.6,-0.0049,0.0,0.67673]
[1779831048721,59.67,75953.16,0.6,-0.00489,0.0,0.67575]
[1779831056776,59.67,75953.94,0.6,-0.00489,0.0,0.67528]
[1779831061813,59.67,75956.03,0.6,-0.00488,0.0,0.67402]
[1779831066848,59.67,75956.92,0.6,-0.00487,0.0,0.67348]
[1779831071883,59.67,75963.93,0.6,-0.00484,0.0,0.66926]
[1779831076928,59.67,75968.37,0.6,-0.00482,0.0,0.6666]
[1779831081973,59.67,75969.46,0.6,-0.00481,0.0,0.66595]
[1779831091041,59.67,75972.6,0.6,-0.00479,0.0,0.66285]
[1779831096076,59.67,75980.46,0.6,-0.00475,0.0,0.65819]
[1779831104132,59.67,75977.55,0.6,-0.00476,0.0,0.65991]
[1779831106146,59.67,75961.0,0.6,-0.00484,0.0,0.66979]
[1779831111180,59.67,75961.3,0.6,-0.00484,0.0,0.66961]
[1779831116216,59.67,75961.24,0.6,-0.00484,0.0,0.66965]
[1779831121251,59.67,75960.91,0.6,-0.00484,0.0,0.66984]
[1779831126286,59.67,75961.67,0.6,-0.00484,0.0,0.66939]
[1779831131321,59.67,75961.76,0.6,-0.00484,0.0,0.66933]
[1779831137363,59.67,75961.42,0.6,-0.00484,0.0,0.66954]
[1779831142398,59.67,75961.46,0.6,-0.00484,0.0,0.66951]
[1779831147433,59.67,75961.76,0.6,-0.00484,0.0,0.66933]
[1779831157503,59.67,75961.75,0.6,-0.00483,0.0,0.66811]
[1779831165558,59.67,75961.71,0.6,-0.00483,0.0,0.66813]
[1779831171601,59.67,75956.7,0.6,-0.00486,0.0,0.67114]
[1779831176636,59.67,75954.81,0.6,-0.00487,0.0,0.67228]
[1779831181671,59.67,75952.53,0.6,-0.00488,0.0,0.67366]
[1779831186706,59.67,75951.0,0.6,-0.00489,0.0,0.67458]
[1779831191741,59.67,75950.91,0.6,-0.00489,0.0,0.67464]
[1779831196776,59.67,75949.88,0.6,-0.00489,0.0,0.67526]
[1779831205839,59.67,75949.78,0.6,-0.00489,0.0,0.67532]
[1779831214902,59.67,75949.56,0.6,-0.00488,0.0,0.67422]
[1779831221955,59.67,75948.97,0.6,-0.00489,0.0,0.67457]
[1779831226990,59.67,75949.1,0.6,-0.00489,0.0,0.67449]
[1779831232025,59.67,75949.43,0.6,-0.00488,0.0,0.67429]
[1779831237060,59.67,75947.71,0.6,-0.00489,0.0,0.67533]
[1779831242095,59.67,75947.9,0.6,-0.00489,0.0,0.67522]
[1779831253172,59.67,75947.94,0.6,-0.00489,0.0,0.6752]
[1779831258207,59.67,75948.7,0.6,-0.00489,0.0,0.67474]
[1779831265637,59.67,75949.0,0.6,-0.00489,0.0,0.67455]
[1779831267272,59.67,75933.92,0.6,-0.00496,1e-05,0.68372]
[1779831272307,59.67,75934.7,0.6,-0.00495,1e-05,0.682]
[1779831275328,59.67,75921.24,0.6,-0.00502,1e-05,0.69026]
[1779831278348,59.67,75908.75,0.6,-0.00508,1e-05,0.698]
[1779831283913,59.67,75902.54,0.6,-0.00511,1e-05,0.70188]
[1779831293934,59.67,75896.66,0.6,-0.00514,1e-05,0.70556]
[1779831299502,59.67,75906.25,0.6,-0.00509,1e-05,0.69956]
[1779831304542,59.67,75916.05,0.6,-0.00504,1e-05,0.69347]
[1779831311591,59.67,75916.24,0.6,-0.00504,1e-05,0.69335]
[1779831316626,59.67,75920.18,0.6,-0.00502,1e-05,0.69091]
[1779831321661,59.67,75924.17,0.6,-0.005,1e-05,0.68845]
[1779831327703,59.67,75925.56,0.6,-0.005,1e-05,0.6876]
[1779831333745,59.67,75925.52,0.6,-0.00499,1e-05,0.68637]
[1779831338781,59.67,75926.78,0.6,-0.00498,1e-05,0.68559]
[1779831343815,59.67,75925.45,0.6,-0.00499,1e-05,0.68641]
[1779831349857,59.67,75924.95,0.6,-0.00499,1e-05,0.68672]
[1779831354891,59.67,75924.88,0.6,-0.00499,1e-05,0.68676]
[1779831359927,59.67,75927.08,0.6,-0.00498,1e-05,0.68541]
[1779831366981,59.67,75920.12,0.6,-0.00501,1e-05,0.68969]
[1779831372016,59.67,75914.94,0.6,-0.00504,1e-05,0.69289]
[1779831377054,59.67,75908.47,0.6,-0.00507,1e-05,0.6969]
[1779831382085,59.67,75907.97,0.6,-0.00508,1e-05,0.69722]
[1779831388128,59.67,75907.76,0.6,-0.00508,1e-05,0.69735]
[1779831393164,59.67,75906.34,0.6,-0.00508,1e-05,0.69696]
[1779831399206,59.67,75906.7,0.6,-0.00507,1e-05,0.69674]
[1779831404242,59.67,75906.32,0.6,-0.00508,1e-05,0.69697]
[1779831409277,59.67,75907.01,0.6,-0.00507,1e-05,0.69654]
[1779831414312,59.67,75907.34,0.6,-0.00507,1e-05,0.69634]
[1779831419348,59.67,75909.9,0.6,-0.00506,1e-05,0.69475]
[1779831424382,59.67,75910.23,0.6,-0.00506,1e-05,0.69454]
[1779831429417,59.67,75910.92,0.6,-0.00505,1e-05,0.69412]
[1779831437473,59.67,75910.8,0.6,-0.00505,1e-05,0.69419]
[1779831443514,59.67,75911.03,0.6,-0.00505,1e-05,0.69405]
[1779831449557,59.67,75911.76,0.6,-0.00505,1e-05,0.6936]
[1779831454592,59.67,75911.72,0.6,-0.00504,1e-05,0.69236]
[1779831459662,59.67,75916.28,0.6,-0.00502,1e-05,0.68954]
[1779831464676,59.67,75923.96,0.6,-0.00498,1e-05,0.68482]
[1779831473740,59.67,75924.13,0.6,-0.00498,1e-05,0.68471]
[1779831478779,59.67,75931.94,0.6,-0.00494,1e-05,0.67994]
[1779831481800,59.67,75945.87,0.6,-0.00487,0.0,0.6715]
[1779831486835,59.67,75949.03,0.6,-0.00485,0.0,0.6696]
[1779831491870,59.67,75953.48,0.6,-0.00483,0.0,0.66692]
[1779831496905,59.67,75953.42,0.6,-0.00483,0.0,0.66696]
[1779831502946,59.67,75951.01,0.6,-0.00484,0.0,0.66841]
[1779831507982,59.67,75948.12,0.6,-0.00486,0.0,0.67014]
[1779831513017,59.67,75944.62,0.6,-0.00486,0.0,0.67102]
[1779831518051,59.67,75937.72,0.6,-0.0049,1e-05,0.67518]
[1779831523087,59.67,75937.37,0.6,-0.0049,1e-05,0.6754]
[1779831528121,59.67,75937.82,0.6,-0.0049,1e-05,0.67512]
[1779831533157,59.67,75938.21,0.6,-0.0049,1e-05,0.67489]
[1779831538193,59.67,75937.96,0.6,-0.0049,1e-05,0.67504]
[1779831544235,59.67,75938.29,0.6,-0.0049,1e-05,0.67484]
[1779831549270,59.67,75936.74,0.6,-0.0049,1e-05,0.67578]
[1779831554304,59.67,75936.98,0.6,-0.0049,1e-05,0.67563]
[1779831559340,59.67,75937.21,0.6,-0.0049,1e-05,0.67549]
[1779831564375,59.67,75936.99,0.6,-0.0049,1e-05,0.67563]
[1779831569410,59.67,75937.19,0.6,-0.0049,1e-05,0.67551]
[1779831574445,59.67,75927.38,0.6,-0.00494,1e-05,0.68022]
[1779831579480,59.67,75926.15,0.6,-0.00495,1e-05,0.68098]
[1779831584515,59.67,75925.59,0.6,-0.00495,1e-05,0.68132]
[1779831591563,59.67,75925.57,0.6,-0.00495,1e-05,0.68133]
[1779831596598,59.67,75925.61,0.6,-0.00495,1e-05,0.6813]
[1779831601634,59.67,75925.76,0.6,-0.00495,1e-05,0.68121]
[1779831606669,59.67,75925.81,0.6,-0.00495,1e-05,0.68118]
[1779831609852,59.67,75908.72,0.6,-0.00504,1e-05,0.69169]
[1779831615732,59.67,75902.12,0.6,-0.00507,1e-05,0.69578]
[1779831620769,59.67,75901.83,0.6,-0.00507,1e-05,0.69596]
[1779831625804,59.67,75902.16,0.6,-0.00507,1e-05,0.69575]
[1779831630839,59.67,75902.06,0.6,-0.00507,1e-05,0.69582]
[1779831635874,59.67,75901.44,0.6,-0.00507,1e-05,0.69493]
[1779831640909,59.67,75901.3,0.6,-0.00507,1e-05,0.69502]
[1779831645944,59.67,75901.3,0.6,-0.00507,1e-05,0.69502]
[1779831650979,59.67,75901.48,0.6,-0.00507,1e-05,0.69491]
[1779831656892,59.67,75901.37,0.6,-0.00507,1e-05,0.69498]
[1779831667091,59.67,75901.62,0.6,-0.00506,1e-05,0.69482]
[1779831672126,59.67,75902.13,0.6,-0.00506,1e-05,0.6945]
[1779831677160,59.67,75901.67,0.6,-0.00506,1e-05,0.69479]
[1779831682196,59.67,75901.75,0.6,-0.00506,1e-05,0.69474]
[1779831687230,59.67,75901.53,0.6,-0.00507,1e-05,0.69488]
[1779831692266,59.67,75886.42,0.6,-0.00513,1e-05,0.70304]
[1779831697301,59.67,75883.02,0.6,-0.00515,1e-05,0.70517]
[1779831702336,59.67,75899.53,0.6,-0.00507,1e-05,0.69485]
[1779831708380,59.67,75901.24,0.6,-0.00506,1e-05,0.69379]
[1779831713415,59.67,75901.47,0.6,-0.00506,1e-05,0.69365]
[1779831720464,59.67,75905.59,0.6,-0.00504,1e-05,0.69109]
[1779831725500,59.67,75910.1,0.6,-0.00501,1e-05,0.68831]
[1779831730535,59.67,75911.16,0.6,-0.00501,1e-05,0.68766]
[1779831737584,59.67,75911.19,0.6,-0.00501,1e-05,0.68764]
[1779831742619,59.67,75911.12,0.6,-0.00501,1e-05,0.68768]
[1779831747654,59.67,75910.52,0.6,-0.00501,1e-05,0.68805]
[1779831753697,59.67,75912.18,0.6,-0.00499,1e-05,0.68577]
[1779831758732,59.67,75912.62,0.6,-0.00499,1e-05,0.6855]
[1779831764774,59.67,75912.85,0.6,-0.00499,1e-05,0.68536]
[1779831769809,59.67,75912.92,0.6,-0.00499,1e-05,0.68532]
[1779831774844,59.67,75920.27,0.6,-0.00495,1e-05,0.68082]
[1779831777866,59.67,75938.66,0.6,-0.00486,0.0,0.66967]
[1779831780886,59.67,75953.5,0.6,-0.00479,0.0,0.66078]
[1779831785921,59.67,75954.56,0.6,-0.00478,0.0,0.66015]
[1779831790955,59.67,75947.87,0.6,-0.00481,0.0,0.66414]
[1779831795991,59.67,75943.36,0.6,-0.00484,0.0,0.66684]
[1779831801028,59.67,75934.63,0.6,-0.00488,0.0,0.6721]
[1779831806064,59.67,75936.8,0.6,-0.00487,0.0,0.67079]
[1779831816134,59.67,75936.51,0.6,-0.00486,0.0,0.66972]
[1779831821169,59.67,75934.87,0.6,-0.00487,0.0,0.67071]
[1779831826204,59.67,75939.05,0.6,-0.00485,0.0,0.6682]
[1779831831241,59.67,75945.09,0.6,-0.00482,0.0,0.66457]
[1779831835267,59.67,75927.46,0.6,-0.00491,1e-05,0.67519]
[1779831840303,59.67,75916.95,0.6,-0.00496,1e-05,0.68159]
[1779831845338,59.67,75914.66,0.6,-0.00497,1e-05,0.68299]
[1779831851380,59.67,75915.24,0.6,-0.00497,1e-05,0.68264]
[1779831856415,59.67,75910.14,0.6,-0.00499,1e-05,0.68577]
[1779831862457,59.67,75908.31,0.6,-0.005,1e-05,0.68689]
[1779831866789,59.67,75902.26,0.6,-0.00503,1e-05,0.69063]
[1779831872527,59.67,75904.2,0.6,-0.00502,1e-05,0.68817]
[1779831877562,59.67,75906.59,0.6,-0.005,1e-05,0.68669]
[1779831884611,59.67,75907.41,0.6,-0.005,1e-05,0.68619]
[1779831889646,59.67,75907.28,0.6,-0.005,1e-05,0.68627]
[1779831894680,59.67,75907.43,0.6,-0.005,1e-05,0.68618]
[1779831899716,59.67,75907.81,0.6,-0.005,1e-05,0.68594]
[1779831905009,59.67,75907.31,0.6,-0.005,1e-05,0.68625]
[1779831910795,59.67,75906.76,0.6,-0.005,1e-05,0.68659]
[1779831916836,59.67,75907.12,0.6,-0.005,1e-05,0.68637]
[1779831921872,59.67,75906.89,0.6,-0.005,1e-05,0.68651]
[1779831927604,59.67,75906.9,0.6,-0.005,1e-05,0.6865]
[1779831932949,59.67,75910.79,0.6,-0.00497,1e-05,0.68286]
[1779831937984,59.67,75913.02,0.6,-0.00496,1e-05,0.68149]
[1779831944026,59.67,75915.24,0.6,-0.00495,1e-05,0.68013]
[1779831949061,59.67,75916.11,0.6,-0.00495,1e-05,0.6796]
[1779831954096,59.67,75916.37,0.6,-0.00494,1e-05,0.67945]
[1779831964166,59.67,75917.21,0.6,-0.00494,1e-05,0.67893]
[1779831969201,59.67,75927.74,0.6,-0.00489,1e-05,0.67254]
[1779831974236,59.67,75925.37,0.6,-0.0049,1e-05,0.67397]
[1779831979270,59.67,75927.95,0.6,-0.00489,1e-05,0.67241]
[1779831984306,59.67,75933.94,0.6,-0.00486,0.0,0.6688]
[1779831989341,59.67,75940.63,0.6,-0.00482,0.0,0.66478]
[1779831994376,59.67,75948.32,0.6,-0.00478,0.0,0.65897]
[1779831996962,59.67,75948.68,0.6,-0.00477,0.0,0.65876]
[1779831997615,59.67,75948.68,0.6,-0.00477,0.0,0.65876]
[1779832003228,59.67,75936.64,0.6,-0.00483,0.0,0.66594]
[1779832010488,59.67,75936.72,0.6,-0.00483,0.0,0.6659]
[1779832015522,59.67,75936.83,0.6,-0.00483,0.0,0.66583]
[1779832020558,59.67,75936.25,0.6,-0.00484,0.0,0.66618]
[1779832022320,59.67,75936.25,0.6,-0.00484,0.0,0.66618]
[1779832023195,59.67,75936.14,0.6,-0.00484,0.0,0.66624]
[1779832028617,59.67,75936.02,0.6,-0.00484,0.0,0.66632]
[1779832034659,59.67,75935.63,0.6,-0.00484,0.0,0.66655]
[1779832040700,59.67,75932.96,0.6,-0.00485,0.0,0.66815]
[1779832045736,59.67,75935.63,0.6,-0.00484,0.0,0.66655]
[1779832050771,59.67,75931.87,0.6,-0.00486,0.0,0.66881]
[1779832056814,59.67,75932.92,0.6,-0.00484,0.0,0.66694]
[1779832067891,59.67,75931.9,0.6,-0.00485,0.0,0.66756]
[1779832072926,59.67,75931.28,0.6,-0.00485,0.0,0.66793]
[1779832077961,59.67,75924.53,0.6,-0.00489,1e-05,0.672]
[1779832083003,59.67,75924.26,0.6,-0.00489,1e-05,0.67216]
[1779832088040,59.67,75919.35,0.6,-0.00491,1e-05,0.67514]
[1779832097103,59.67,75918.85,0.6,-0.00491,1e-05,0.67544]
[1779832102137,59.67,75919.43,0.6,-0.00491,1e-05,0.67509]
[1779832107173,59.67,75919.02,0.6,-0.00491,1e-05,0.67534]
[1779832112207,59.67,75918.97,0.6,-0.0049,1e-05,0.67412]
[1779832117245,59.67,75929.01,0.6,-0.00485,0.0,0.66806]
[1779832122280,59.67,75929.74,0.6,-0.00485,0.0,0.66762]
[1779832127315,59.67,75927.17,0.6,-0.00486,0.0,0.66917]
[1779832132350,59.67,75927.48,0.6,-0.00486,0.0,0.66898]
[1779832137385,59.67,75927.2,0.6,-0.00486,0.0,0.66915]
[1779832142419,59.67,75927.27,0.6,-0.00486,0.0,0.66911]
[1779832147790,59.67,75926.2,0.6,-0.00487,0.0,0.66975]
[1779832153497,59.67,75926.27,0.6,-0.00487,0.0,0.66971]
[1779832158532,59.67,75926.75,0.6,-0.00487,0.0,0.66942]
[1779832163567,59.67,75927.33,0.6,-0.00486,0.0,0.66907]
[1779832171622,59.67,75926.78,0.6,-0.00486,0.0,0.66816]
[1779832177665,59.67,75926.52,0.6,-0.00486,0.0,0.66832]
[1779832182701,59.67,75917.2,0.6,-0.00491,1e-05,0.67395]
[1779832187736,59.67,75915.08,0.6,-0.00492,1e-05,0.67524]
[1779832196799,59.67,75909.19,0.6,-0.00495,1e-05,0.67882]
[1779832201834,59.67,75906.78,0.6,-0.00496,1e-05,0.68029]
[1779832209890,59.67,75900.72,0.6,-0.00499,1e-05,0.68401]
[1779832215959,59.67,75899.51,0.6,-0.00499,1e-05,0.68475]
[1779832233081,59.67,75896.7,0.6,-0.005,1e-05,0.68522]
[1779832238117,59.67,75894.83,0.6,-0.00501,1e-05,0.68637]
[1779832245165,59.67,75895.07,0.6,-0.00501,1e-05,0.68622]
[1779832250201,59.67,75895.24,0.6,-0.00501,1e-05,0.68612]
[1779832255236,59.67,75894.18,0.6,-0.00501,1e-05,0.68677]
[1779832260271,59.67,75894.05,0.6,-0.00501,1e-05,0.68685]
[1779832265306,59.67,75891.39,0.6,-0.00503,1e-05,0.68849]
[1779832270343,59.67,75889.7,0.6,-0.00504,1e-05,0.68954]
[1779832275378,59.67,75885.53,0.6,-0.00506,1e-05,0.69212]
[1779832280413,59.67,75872.42,0.6,-0.00513,1e-05,0.7003]
[1779832285448,59.67,75871.86,0.6,-0.00513,1e-05,0.70065]
[1779832290483,59.67,75876.95,0.6,-0.0051,1e-05,0.69746]
[1779832295615,59.67,75879.51,0.6,-0.00508,1e-05,0.69459]
[1779832295725,59.67,75879.51,0.6,-0.00508,1e-05,0.69459]
[1779832296528,59.67,75840.95,0.6,-0.00528,1e-05,0.71896]
[1779832299632,59.67,75841.79,0.6,-0.00528,1e-05,0.71842]
[1779832300236,59.67,75848.8,0.6,-0.00524,1e-05,0.71394]
[1779832301642,59.67,75857.91,0.6,-0.00519,1e-05,0.70815]
[1779832308612,59.67,75863.04,0.6,-0.00517,1e-05,0.70491]
[1779832311939,59.67,75863.01,0.6,-0.00517,1e-05,0.70493]
[1779832317675,59.67,75863.9,0.6,-0.00516,1e-05,0.70437]
[1779832322710,59.67,75864.16,0.6,-0.00516,1e-05,0.7042]
[1779832327745,59.67,75864.49,0.6,-0.00516,1e-05,0.704]
[1779832332780,59.67,75867.78,0.6,-0.00514,1e-05,0.70193]
[1779832337815,59.67,75869.56,0.6,-0.00513,1e-05,0.70081]
[1779832342850,59.67,75878.65,0.6,-0.00508,1e-05,0.69513]
[1779832347885,59.67,75880.61,0.6,-0.00507,1e-05,0.69391]
[1779832352920,59.67,75881.95,0.6,-0.00506,1e-05,0.6918]
[1779832357954,59.67,75882.02,0.6,-0.00506,1e-05,0.69176]
[1779832363996,59.67,75869.71,0.6,-0.00512,1e-05,0.69943]
[1779832370040,59.67,75868.34,0.6,-0.00513,1e-05,0.70029]
[1779832375074,59.67,75869.13,0.6,-0.00512,1e-05,0.6998]
[1779832380109,59.67,75868.93,0.6,-0.00513,1e-05,0.69992]
[1779832387158,59.67,75869.46,0.6,-0.00512,1e-05,0.69959]
[1779832392314,59.67,75869.86,0.6,-0.00512,1e-05,0.69934]
[1779832398237,59.67,75873.75,0.6,-0.0051,1e-05,0.69691]
[1779832403272,59.67,75873.89,0.6,-0.0051,1e-05,0.69682]
[1779832409314,59.67,75874.63,0.6,-0.0051,1e-05,0.69636]
[1779832419384,59.67,75874.52,0.6,-0.00509,1e-05,0.69515]
[1779832424419,59.67,75875.78,0.6,-0.00508,1e-05,0.69436]
[1779832431468,59.67,75874.98,0.6,-0.00508,1e-05,0.69486]
[1779832436504,59.67,75874.94,0.6,-0.00509,1e-05,0.69489]
[1779832441927,59.67,75874.51,0.6,-0.00509,1e-05,0.69516]
[1779832447581,59.67,75874.62,0.6,-0.00509,1e-05,0.69509]
[1779832452942,59.67,75874.31,0.6,-0.00509,1e-05,0.69528]
[1779832455639,59.67,75856.41,0.6,-0.00518,1e-05,0.70652]
[1779832460673,59.67,75855.42,0.6,-0.00519,1e-05,0.70714]
[1779832465709,59.67,75855.72,0.6,-0.00519,1e-05,0.70695]
[1779832470743,59.67,75854.04,0.6,-0.00519,1e-05,0.70802]
[1779832475779,59.67,75851.18,0.6,-0.0052,1e-05,0.70853]
[1779832480814,59.67,75844.06,0.6,-0.00524,1e-05,0.71306]
[1779832487863,59.67,75843.41,0.6,-0.00524,1e-05,0.71347]
[1779832493905,59.67,75838.13,0.6,-0.00527,1e-05,0.71685]
[1779832498940,59.67,75840.37,0.6,-0.00526,1e-05,0.71541]
[1779832503975,59.67,75840.35,0.6,-0.00526,1e-05,0.71543]
[1779832508006,59.67,75852.71,0.6,-0.00519,1e-05,0.70756]
[1779832513038,59.67,75853.45,0.6,-0.00519,1e-05,0.7071]
[1779832520087,59.67,75852.89,0.6,-0.00519,1e-05,0.70745]
[1779832526129,59.67,75852.71,0.6,-0.00519,1e-05,0.70756]
[1779832531164,59.67,75851.84,0.6,-0.00519,1e-05,0.70682]
[1779832536199,59.67,75854.14,0.6,-0.00518,1e-05,0.70537]
[1779832541234,59.67,75854.82,0.6,-0.00517,1e-05,0.70494]
[1779832546269,59.67,75855.32,0.6,-0.00517,1e-05,0.70462]
[1779832551304,59.67,75854.52,0.6,-0.00517,1e-05,0.70513]
[1779832556341,59.67,75844.06,0.6,-0.00523,1e-05,0.71176]
[1779832561376,59.67,75835.26,0.6,-0.00528,1e-05,0.71738]
[1779832567418,59.67,75834.63,0.6,-0.00528,1e-05,0.71778]
[1779832574467,59.67,75834.83,0.6,-0.00528,1e-05,0.71765]
[1779832579502,59.67,75834.74,0.6,-0.00528,1e-05,0.71771]
[1779832585545,59.67,75834.14,0.6,-0.00528,1e-05,0.7181]
[1779832588113,59.67,75833.84,0.6,-0.00528,1e-05,0.71829]
[1779832588698,59.67,75804.16,0.6,-0.00545,1e-05,0.73754]
[1779832592011,59.67,75799.65,0.6,-0.00547,1e-05,0.7405]
[1779832597653,59.67,75800.07,0.6,-0.00546,1e-05,0.73889]
[1779832602689,59.67,75801.9,0.6,-0.00545,1e-05,0.73769]
[1779832607957,59.67,75801.15,0.6,-0.00545,1e-05,0.73818]
[1779832608087,59.67,75801.15,0.6,-0.00545,1e-05,0.73818]
[1779832614772,59.67,75798.87,0.6,-0.00547,1e-05,0.73968]
[1779832620814,59.67,75798.97,0.6,-0.00547,1e-05,0.73962]
[1779832626857,59.67,75798.96,0.6,-0.00547,1e-05,0.73962]
[1779832631892,59.67,75798.4,0.6,-0.00547,1e-05,0.73999]
[1779832636927,59.67,75794.69,0.6,-0.00549,1e-05,0.74244]
[1779832641962,59.67,75792.07,0.6,-0.0055,1e-05,0.74417]
[1779832646998,59.67,75796.38,0.6,-0.00548,1e-05,0.74132]
[1779832653042,59.67,75796.46,0.6,-0.00547,1e-05,0.73993]
[1779832661098,59.67,75796.16,0.6,-0.00547,1e-05,0.74013]
[1779832666133,59.67,75796.12,0.6,-0.00547,1e-05,0.74015]
[1779832671168,59.67,75796.18,0.6,-0.00547,1e-05,0.74011]
[1779832676203,59.67,75796.25,0.6,-0.00547,1e-05,0.74007]
[1779832681238,59.67,75799.79,0.6,-0.00545,1e-05,0.73774]
[1779832686274,59.67,75798.06,0.6,-0.00546,1e-05,0.73888]
[1779832689294,59.67,75784.64,0.6,-0.00554,1e-05,0.74775]
[1779832694329,59.67,75782.73,0.6,-0.00555,1e-05,0.74901]
[1779832700372,59.67,75782.14,0.6,-0.00555,1e-05,0.74941]
[1779832707420,59.67,75781.99,0.6,-0.00555,1e-05,0.74951]
[1779832712456,59.67,75790.89,0.6,-0.00549,1e-05,0.74226]
[1779832717491,59.67,75791.34,0.6,-0.00549,1e-05,0.74197]
[1779832722526,59.67,75788.29,0.6,-0.00551,1e-05,0.74398]
[1779832727561,59.67,75782.59,0.6,-0.00554,1e-05,0.74776]
[1779832732596,59.67,75779.52,0.6,-0.00555,1e-05,0.7498]
[1779832738637,59.67,75777.21,0.6,-0.00557,1e-05,0.75134]
[1779832743674,59.67,75775.7,0.6,-0.00558,1e-05,0.75235]
[1779832748710,59.67,75772.3,0.6,-0.0056,1e-05,0.75462]
[1779832753745,59.67,75775.67,0.6,-0.00558,1e-05,0.75237]
[1779832758780,59.67,75783.55,0.6,-0.00553,1e-05,0.74712]
[1779832763815,59.67,75788.19,0.6,-0.00551,1e-05,0.74405]
[1779832768849,59.67,75792.67,0.6,-0.00548,1e-05,0.74109]
[1779832773885,59.67,75794.77,0.6,-0.00546,1e-05,0.73837]
[1779832778920,59.67,75794.25,0.6,-0.00546,1e-05,0.73871]
[1779832784961,59.67,75794.43,0.6,-0.00546,1e-05,0.73859]
[1779832789997,59.67,75794.54,0.6,-0.00546,1e-05,0.73852]
[1779832795032,59.67,75794.83,0.6,-0.00546,1e-05,0.73833]
[1779832800069,59.67,75794.5,0.6,-0.00546,1e-05,0.73855]
[1779832805107,59.67,75805.0,0.6,-0.0054,1e-05,0.73167]
[1779832810140,59.67,75798.32,0.6,-0.00544,1e-05,0.73604]
[1779832815175,59.67,75796.47,0.6,-0.00545,1e-05,0.73725]
[1779832821217,59.67,75800.08,0.6,-0.00543,1e-05,0.73489]
[1779832826253,59.67,75809.91,0.6,-0.00538,1e-05,0.72847]
[1779832831288,59.67,75810.57,0.6,-0.00536,1e-05,0.72672]
[1779832837330,59.67,75811.27,0.6,-0.00536,1e-05,0.72627]
[1779832844378,59.67,75811.26,0.6,-0.00536,1e-05,0.72628]
[1779832849414,59.67,75811.29,0.6,-0.00536,1e-05,0.72626]
[1779832854449,59.67,75821.61,0.6,-0.0053,1e-05,0.71959]
[1779832859484,59.67,75830.54,0.6,-0.00526,1e-05,0.71387]
[1779832864519,59.67,75830.98,0.6,-0.00525,1e-05,0.71359]
[1779832870561,59.67,75830.6,0.6,-0.00525,1e-05,0.71383]
[1779832877610,59.67,75830.4,0.6,-0.00526,1e-05,0.71396]
[1779832882644,59.67,75832.13,0.6,-0.00525,1e-05,0.71286]
[1779832887680,59.67,75835.4,0.6,-0.00523,1e-05,0.71077]
[1779832892715,59.67,75838.21,0.6,-0.0052,1e-05,0.70769]
[1779832897750,59.67,75837.7,0.6,-0.00521,1e-05,0.70801]
[1779832903792,59.67,75837.59,0.6,-0.00521,1e-05,0.70808]
[1779832908828,59.67,75839.22,0.6,-0.0052,1e-05,0.70705]
[1779832913863,59.67,75840.23,0.6,-0.00519,1e-05,0.70641]
[1779832918898,59.67,75848.04,0.6,-0.00515,1e-05,0.70148]
[1779832923933,59.67,75853.91,0.6,-0.00512,1e-05,0.69779]
[1779832929293,59.67,75856.42,0.6,-0.00511,1e-05,0.69622]
[1779832929842,59.67,75856.67,0.6,-0.00511,1e-05,0.69607]
[1779832935010,59.67,75847.19,0.6,-0.00516,1e-05,0.70201]
[1779832940045,59.67,75846.67,0.6,-0.00516,1e-05,0.70234]
[1779832951124,59.67,75846.81,0.6,-0.00515,1e-05,0.70096]
[1779832956160,59.67,75847.47,0.6,-0.00515,1e-05,0.70055]
[1779832961195,59.67,75851.12,0.6,-0.00513,1e-05,0.69826]
[1779832966243,59.67,75842.77,0.6,-0.00517,1e-05,0.70351]
[1779832971278,59.67,75843.79,0.6,-0.00517,1e-05,0.70287]
[1779832976313,59.67,75846.68,0.6,-0.00515,1e-05,0.70105]
[1779832984369,59.67,75846.49,0.6,-0.00515,1e-05,0.70117]
[1779832989404,59.67,75847.92,0.6,-0.00514,1e-05,0.70027]
[1779832995447,59.67,75849.59,0.6,-0.00514,1e-05,0.69922]
[1779833001488,59.67,75851.63,0.6,-0.00512,1e-05,0.69794]
[1779833006523,59.67,75858.46,0.6,-0.00509,1e-05,0.69367]
[1779833008047,59.67,75858.05,0.6,-0.00509,1e-05,0.69392]
[1779833008072,59.67,75858.05,0.6,-0.00509,1e-05,0.69392]
[1779833009857,59.67,75862.96,0.6,-0.00507,1e-05,0.69087]
[1779833015589,59.67,75876.47,0.6,-0.00499,1e-05,0.68125]
[1779833020624,59.67,75878.2,0.6,-0.00498,1e-05,0.68019]
[1779833022326,59.67,75878.21,0.6,-0.00498,1e-05,0.68019]
[1779833027673,59.67,75886.14,0.6,-0.00494,1e-05,0.67534]
[1779833031701,59.67,75903.66,0.6,-0.00485,0.0,0.66473]
[1779833036740,59.67,75905.4,0.6,-0.00484,0.0,0.66369]
[1779833041775,59.67,75902.78,0.6,-0.00485,0.0,0.66526]
[1779833046810,59.67,75891.87,0.6,-0.00491,1e-05,0.67186]
[1779833051845,59.67,75890.97,0.6,-0.00491,1e-05,0.6724]
[1779833056882,59.67,75887.84,0.6,-0.00493,1e-05,0.6743]
[1779833064942,59.67,75884.38,0.6,-0.00495,1e-05,0.67641]
[1779833069278,59.67,75863.42,0.6,-0.00505,1e-05,0.68931]
[1779833074006,59.67,75849.25,0.6,-0.00512,1e-05,0.69686]
[1779833079041,59.67,75849.31,0.6,-0.00512,1e-05,0.69682]
[1779833084076,59.67,75837.34,0.6,-0.00518,1e-05,0.70435]
[1779833090118,59.67,75837.99,0.6,-0.00518,1e-05,0.70394]
[1779833094146,59.67,75825.37,0.6,-0.00525,1e-05,0.71195]
[1779833100188,59.67,75826.03,0.6,-0.00524,1e-05,0.71153]
[1779833105229,59.67,75824.18,0.6,-0.00525,1e-05,0.71271]
[1779833110265,59.67,75825.12,0.6,-0.00525,1e-05,0.71211]
[1779833115299,59.67,75822.78,0.6,-0.00526,1e-05,0.71361]
[1779833119327,59.67,75808.81,0.6,-0.00533,1e-05,0.72258]
[1779833124362,59.67,75807.43,0.6,-0.00534,1e-05,0.72348]
[1779833128682,59.67,75806.6,0.6,-0.00535,1e-05,0.72401]
[1779833129461,59.67,75770.9,0.6,-0.00554,1e-05,0.74743]
[1779833132034,59.67,75768.2,0.6,-0.00555,1e-05,0.74788]
[1779833133276,59.67,75772.6,0.6,-0.00553,1e-05,0.74495]
[1779833135053,59.67,75763.56,0.6,-0.00558,1e-05,0.75097]
[1779833136775,59.67,75763.31,0.6,-0.00558,1e-05,0.75114]
[1779833138069,59.67,75755.49,0.6,-0.00562,1e-05,0.75637]
[1779833138344,59.67,75755.49,0.6,-0.00562,1e-05,0.75637]
[1779833139151,59.67,75749.41,0.6,-0.00566,1e-05,0.76047]
[1779833140090,59.67,75747.11,0.6,-0.00567,1e-05,0.76202]
[1779833145511,59.67,75741.35,0.6,-0.0057,1e-05,0.76593]
[1779833149539,59.67,75729.21,0.6,-0.00577,1e-05,0.77421]
[1779833154577,59.67,75741.16,0.6,-0.0057,1e-05,0.76606]
[1779833159612,59.67,75732.74,0.6,-0.00575,1e-05,0.77179]
[1779833162638,59.67,75716.41,0.6,-0.00585,1e-05,0.78303]
[1779833167673,59.67,75713.58,0.6,-0.00587,1e-05,0.78499]
[1779833172708,59.67,75716.86,0.6,-0.00585,1e-05,0.78271]
[1779833177743,59.67,75718.51,0.6,-0.00584,1e-05,0.78157]
[1779833182779,59.67,75726.43,0.6,-0.00579,1e-05,0.77612]
[1779833187813,59.67,75731.87,0.6,-0.00576,1e-05,0.77239]
[1779833192847,59.67,75733.53,0.6,-0.00574,1e-05,0.76987]
[1779833197883,59.67,75733.19,0.6,-0.00574,1e-05,0.7701]
[1779833202918,59.67,75733.39,0.6,-0.00574,1e-05,0.76997]
[1779833207953,59.67,75743.9,0.6,-0.00568,1e-05,0.76282]
[1779833212988,59.67,75746.11,0.6,-0.00567,1e-05,0.76133]
[1779833218956,59.67,75756.92,0.6,-0.0056,1e-05,0.75405]
[1779833219314,59.67,75757.52,0.6,-0.0056,1e-05,0.75365]
[1779833225073,59.67,75750.68,0.6,-0.00564,1e-05,0.75825]
[1779833230108,59.67,75745.4,0.6,-0.00567,1e-05,0.76181]
[1779833235143,59.67,75754.16,0.6,-0.00562,1e-05,0.7559]
[1779833240180,59.67,75738.7,0.6,-0.00571,1e-05,0.76635]
[1779833245221,59.67,75734.74,0.6,-0.00573,1e-05,0.76905]
[1779833250256,59.67,75735.39,0.6,-0.00573,1e-05,0.7686]
[1779833255291,59.67,75737.39,0.6,-0.00571,1e-05,0.76586]
[1779833260326,59.67,75736.03,0.6,-0.00571,1e-05,0.76679]
[1779833261343,59.67,75720.63,0.6,-0.0058,1e-05,0.77732]
[1779833264369,59.67,75698.88,0.6,-0.00593,1e-05,0.79241]
[1779833269400,59.67,75706.38,0.6,-0.00589,1e-05,0.78718]
[1779833274609,59.67,75710.38,0.6,-0.00586,1e-05,0.7844]
[1779833281484,59.67,75716.17,0.6,-0.00583,1e-05,0.7804]
[1779833284506,59.67,75734.26,0.6,-0.00572,1e-05,0.76799]
[1779833289541,59.67,75745.82,0.6,-0.00566,1e-05,0.76015]
[1779833294576,59.67,75746.46,0.6,-0.00565,1e-05,0.75972]
[1779833299611,59.67,75746.4,0.6,-0.00565,1e-05,0.75976]
[1779833304648,59.67,75748.43,0.6,-0.00564,1e-05,0.75839]
[1779833309683,59.67,75745.76,0.6,-0.00566,1e-05,0.7602]
[1779833314718,59.67,75746.19,0.6,-0.00565,1e-05,0.75854]
[1779833319753,59.67,75745.73,0.6,-0.00565,1e-05,0.75885]
[1779833324788,59.67,75747.91,0.6,-0.00564,1e-05,0.75738]
[1779833329823,59.67,75745.07,0.6,-0.00565,1e-05,0.75929]
[1779833334859,59.67,75745.17,0.6,-0.00565,1e-05,0.75922]
[1779833339894,59.67,75750.43,0.6,-0.00562,1e-05,0.75568]
[1779833344930,59.67,75749.16,0.6,-0.00563,1e-05,0.75654]
[1779833348958,59.67,75762.46,0.6,-0.00555,1e-05,0.74764]
[1779833353993,59.67,75769.75,0.6,-0.00551,1e-05,0.7428]
[1779833359030,59.67,75762.09,0.6,-0.00556,1e-05,0.74788]
[1779833364065,59.67,75766.13,0.6,-0.00553,1e-05,0.7452]
[1779833369100,59.67,75769.09,0.6,-0.00552,1e-05,0.74323]
[1779833375142,59.67,75776.64,0.6,-0.00546,1e-05,0.73691]
[1779833380177,59.67,75769.07,0.6,-0.00551,1e-05,0.7419]
[1779833385212,59.67,75766.85,0.6,-0.00552,1e-05,0.74337]
[1779833391254,59.67,75766.54,0.6,-0.00552,1e-05,0.74358]
[1779833393024,59.67,75752.81,0.6,-0.0056,1e-05,0.75272]
[1779833398303,59.67,75751.58,0.6,-0.00561,1e-05,0.75355]
[1779833403339,59.67,75758.19,0.6,-0.00557,1e-05,0.74913]
[1779833408375,59.67,75746.43,0.6,-0.00563,1e-05,0.75701]
[1779833413410,59.67,75747.92,0.6,-0.00563,1e-05,0.75601]
[1779833418445,59.67,75753.03,0.6,-0.0056,1e-05,0.75258]
[1779833423480,59.67,75750.33,0.6,-0.00561,1e-05,0.75439]
[1779833428516,59.67,75738.64,0.6,-0.00568,1e-05,0.76227]
[1779833433550,59.67,75739.31,0.6,-0.00567,1e-05,0.76044]
[1779833438585,59.67,75737.05,0.6,-0.00568,1e-05,0.76197]
[1779833443620,59.67,75730.41,0.6,-0.00572,1e-05,0.76648]
[1779833448655,59.67,75731.94,0.6,-0.00571,1e-05,0.76544]
[1779833453691,59.67,75733.04,0.6,-0.0057,1e-05,0.76469]
[1779833460738,59.67,75733.24,0.6,-0.0057,1e-05,0.76455]
[1779833468796,59.67,75733.18,0.6,-0.0057,1e-05,0.76459]
[1779833473834,59.67,75717.91,0.6,-0.00579,1e-05,0.77502]
[1779833478871,59.67,75713.65,0.6,-0.00582,1e-05,0.77795]
[1779833483907,59.67,75712.76,0.6,-0.00582,1e-05,0.77856]
[1779833488942,59.67,75708.53,0.6,-0.00585,1e-05,0.78149]
[1779833493977,59.67,75708.14,0.6,-0.00584,1e-05,0.78036]
[1779833499012,59.67,75703.69,0.6,-0.00586,1e-05,0.78344]
[1779833504049,59.67,75703.73,0.6,-0.00586,1e-05,0.78341]
[1779833507070,59.67,75715.67,0.6,-0.00579,1e-05,0.77517]
[1779833512105,59.67,75717.78,0.6,-0.00578,1e-05,0.77372]
[1779833517140,59.67,75721.58,0.6,-0.00576,1e-05,0.77112]
[1779833522175,59.67,75723.55,0.6,-0.00575,1e-05,0.76977]
[1779833527211,59.67,75727.16,0.6,-0.00573,1e-05,0.76731]
[1779833533274,59.67,75727.3,0.6,-0.00573,1e-05,0.76721]
[1779833538309,59.67,75729.22,0.6,-0.00571,1e-05,0.76591]
[1779833543344,59.67,75731.2,0.6,-0.0057,1e-05,0.76456]
[1779833549386,59.67,75719.74,0.6,-0.00577,1e-05,0.77238]
[1779833554421,59.67,75716.23,0.6,-0.00578,1e-05,0.77339]
[1779833560463,59.67,75714.47,0.6,-0.00579,1e-05,0.7746]
[1779833565499,59.67,75713.38,0.6,-0.0058,1e-05,0.77535]
[1779833570534,59.67,75713.26,0.6,-0.0058,1e-05,0.77543]
[1779833575568,59.67,75705.79,0.6,-0.00584,1e-05,0.78058]
[1779833580604,59.67,75697.85,0.6,-0.00589,1e-05,0.78609]
[1779833583544,59.67,75696.13,0.6,-0.0059,1e-05,0.78729]
[1779833584155,59.67,75683.12,0.6,-0.00598,1e-05,0.79639]
[1779833584955,59.67,75683.12,0.6,-0.00598,1e-05,0.79639]
[1779833585008,59.67,75657.49,0.6,-0.00613,1e-05,0.81459]
[1779833587835,59.67,75659.4,0.6,-0.00612,1e-05,0.81322]
[1779833589169,59.67,75661.32,0.6,-0.00611,1e-05,0.81185]
[1779833590842,59.67,75666.94,0.6,-0.00608,1e-05,0.80784]
[1779833591779,59.67,75670.47,0.6,-0.00605,1e-05,0.80533]
[1779833593918,59.67,75691.31,0.6,-0.00593,1e-05,0.79065]
[1779833596531,59.67,75695.07,0.6,-0.0059,1e-05,0.78802]
[1779833598188,59.67,75704.89,0.6,-0.00585,1e-05,0.78121]
[1779833598359,59.67,75718.21,0.6,-0.00577,1e-05,0.77204]
[1779833601688,59.67,75713.54,0.6,-0.0058,1e-05,0.77524]
[1779833605896,59.67,75697.21,0.6,-0.00589,1e-05,0.78653]
[1779833610931,59.67,75712.32,0.6,-0.0058,1e-05,0.77608]
[1779833615966,59.67,75714.23,0.6,-0.00578,1e-05,0.77338]
[1779833619996,59.67,75726.2,0.6,-0.00571,1e-05,0.7652]
[1779833624030,59.67,75744.33,0.6,-0.00561,1e-05,0.75296]
[1779833629065,59.67,75762.29,0.6,-0.00551,1e-05,0.741]
[1779833634101,59.67,75752.97,0.6,-0.00556,1e-05,0.74718]
[1779833639135,59.67,75745.05,0.6,-0.0056,1e-05,0.75248]
[1779833644170,59.67,75737.63,0.6,-0.00565,1e-05,0.75746]
[1779833649206,59.67,75733.66,0.6,-0.00567,1e-05,0.76014]
[1779833654241,59.67,75733.79,0.6,-0.00567,1e-05,0.76006]
[1779833659279,59.67,75736.13,0.6,-0.00565,1e-05,0.75847]
[1779833664314,59.67,75723.77,0.6,-0.00573,1e-05,0.76685]
[1779833669349,59.67,75723.8,0.6,-0.00573,1e-05,0.76683]
[1779833675392,59.67,75723.06,0.6,-0.00572,1e-05,0.76596]
[1779833680432,59.67,75720.78,0.6,-0.00573,1e-05,0.76751]
[1779833685468,59.67,75720.64,0.6,-0.00573,1e-05,0.7676]
[1779833690502,59.67,75722.44,0.6,-0.00572,1e-05,0.76638]
[1779833695536,59.67,75709.93,0.6,-0.0058,1e-05,0.77494]
[1779833700572,59.67,75698.5,0.6,-0.00586,1e-05,0.78283]
[1779833705608,59.67,75699.82,0.6,-0.00586,1e-05,0.78191]
[1779833707623,59.67,75712.72,0.6,-0.00578,1e-05,0.77302]
[1779833712658,59.67,75710.66,0.6,-0.00579,1e-05,0.77444]
[1779833717705,59.67,75708.77,0.6,-0.0058,1e-05,0.77574]
[1779833722740,59.67,75703.98,0.6,-0.00583,1e-05,0.77904]
[1779833728517,59.67,75701.57,0.6,-0.00585,1e-05,0.7807]
[1779833732811,59.67,75684.75,0.6,-0.00594,1e-05,0.791]
[1779833737846,59.67,75691.42,0.6,-0.0059,1e-05,0.78634]
[1779833739356,59.67,75691.42,0.6,-0.0059,1e-05,0.78634]
[1779833739684,59.67,75689.77,0.6,-0.00591,1e-05,0.78749]
[1779833740449,59.67,75689.77,0.6,-0.00591,1e-05,0.78749]
[1779833740499,59.67,75663.91,0.6,-0.00606,1e-05,0.80569]
[1779833740870,59.67,75648.4,0.6,-0.00616,1e-05,0.81678]
[1779833742899,59.67,75647.75,0.6,-0.00616,1e-05,0.81725]
[1779833746911,59.67,75662.66,0.6,-0.00607,1e-05,0.80658]
[1779833753960,59.67,75662.65,0.6,-0.00607,1e-05,0.80659]
[1779833757300,59.67,75662.68,0.6,-0.00607,1e-05,0.80657]
[1779833763023,59.67,75653.63,0.6,-0.00613,1e-05,0.81303]
[1779833768058,59.67,75651.73,0.6,-0.00614,1e-05,0.81439]
[1779833773093,59.67,75657.59,0.6,-0.0061,1e-05,0.8102]
[1779833778128,59.67,75670.25,0.6,-0.00602,1e-05,0.8012]
[1779833783163,59.67,75672.85,0.6,-0.00601,1e-05,0.79936]
[1779833788198,59.67,75672.12,0.6,-0.00601,1e-05,0.79988]
[1779833793235,59.67,75667.16,0.6,-0.00603,1e-05,0.80196]
[1779833798270,59.67,75669.53,0.6,-0.00602,1e-05,0.80028]
[1779833803306,59.67,75678.16,0.6,-0.00597,1e-05,0.7942]
[1779833808341,59.67,75675.01,0.6,-0.00598,1e-05,0.79642]
[1779833813376,59.67,75676.33,0.6,-0.00598,1e-05,0.79549]
[1779833818412,59.67,75676.11,0.6,-0.00598,1e-05,0.79564]
[1779833823447,59.67,75676.1,0.6,-0.00598,1e-05,0.79565]
[1779833828482,59.67,75668.0,0.6,-0.00603,1e-05,0.80136]
[1779833829955,59.67,75668.32,0.6,-0.00602,1e-05,0.80114]
[1779833830334,59.67,75668.32,0.6,-0.00602,1e-05,0.80114]
[1779833838552,59.67,75674.62,0.6,-0.00599,1e-05,0.79669]
[1779833843587,59.67,75674.01,0.6,-0.00599,1e-05,0.79712]
[1779833848622,59.67,75683.78,0.6,-0.00593,1e-05,0.79026]
[1779833853656,59.67,75684.66,0.6,-0.00592,1e-05,0.78823]
[1779833858692,59.67,75685.27,0.6,-0.00591,1e-05,0.78781]
[1779833863727,59.67,75685.59,0.6,-0.00591,1e-05,0.78759]
[1779833866748,59.67,75697.46,0.6,-0.00584,1e-05,0.77934]
[1779833869769,59.67,75709.96,0.6,-0.00577,1e-05,0.77074]
[1779833874804,59.67,75716.16,0.6,-0.00573,1e-05,0.76651]
[1779833879839,59.67,75717.25,0.6,-0.00572,1e-05,0.76577]
[1779833884874,59.67,75713.3,0.6,-0.00575,1e-05,0.76846]
[1779833889911,59.67,75726.01,0.6,-0.00567,1e-05,0.75982]
[1779833894946,59.67,75725.62,0.6,-0.00567,1e-05,0.76008]
[1779833899981,59.67,75725.55,0.6,-0.00568,1e-05,0.76013]
[1779833906024,59.67,75727.1,0.6,-0.00567,1e-05,0.75908]
[1779833911060,59.67,75732.63,0.6,-0.00562,1e-05,0.75399]
[1779833916095,59.67,75735.53,0.6,-0.00561,1e-05,0.75204]
[1779833922139,59.67,75738.71,0.6,-0.00559,1e-05,0.74991]
[1779833927176,59.67,75747.34,0.6,-0.00554,1e-05,0.74415]
[1779833932211,59.67,75747.33,0.6,-0.00554,1e-05,0.74416]
[1779833937246,59.67,75746.96,0.6,-0.00554,1e-05,0.74441]
[1779833939260,59.67,75734.66,0.6,-0.00561,1e-05,0.75262]
[1779833944295,59.67,75727.15,0.6,-0.00566,1e-05,0.75768]
[1779833946309,59.67,75711.54,0.6,-0.00575,1e-05,0.76828]
[1779833951344,59.67,75708.31,0.6,-0.00577,1e-05,0.77048]
[1779833956387,59.67,75687.41,0.6,-0.00589,1e-05,0.78491]
[1779833961422,59.67,75684.7,0.6,-0.00591,1e-05,0.7868]
[1779833966457,59.67,75679.82,0.6,-0.00593,1e-05,0.7902]
[1779833971492,59.67,75683.9,0.6,-0.0059,1e-05,0.78594]
[1779833977533,59.67,75683.61,0.6,-0.0059,1e-05,0.78614]
[1779833984583,59.67,75684.18,0.6,-0.0059,1e-05,0.78575]
[1779833989618,59.67,75682.8,0.6,-0.00591,1e-05,0.78671]
[1779833997674,59.67,75686.28,0.6,-0.00589,1e-05,0.78429]
[1779834002709,59.67,75686.49,0.6,-0.00588,1e-05,0.78414]
[1779834007744,59.67,75679.5,0.6,-0.00593,1e-05,0.78901]
[1779834012780,59.67,75677.39,0.6,-0.00594,1e-05,0.79049]
[1779834017661,59.67,75683.91,0.6,-0.0059,1e-05,0.78594]
[1779834017815,59.67,75700.97,0.6,-0.0058,1e-05,0.77413]
[1779834019947,59.67,75703.16,0.6,-0.00579,1e-05,0.77262]
[1779834021306,59.67,75703.64,0.6,-0.00578,1e-05,0.7723]
[1779834022963,59.67,75708.23,0.6,-0.00576,1e-05,0.76915]
[1779834028893,59.67,75706.79,0.6,-0.00576,1e-05,0.77014]
[1779834033929,59.67,75708.67,0.6,-0.00574,1e-05,0.76746]
[1779834038964,59.67,75708.71,0.6,-0.00574,1e-05,0.76744]
[1779834044006,59.67,75698.97,0.6,-0.0058,1e-05,0.77411]
[1779834049044,59.67,75700.21,0.6,-0.00579,1e-05,0.77326]
[1779834054079,59.67,75702.88,0.6,-0.00578,1e-05,0.77142]
[1779834059114,59.67,75702.07,0.6,-0.00578,1e-05,0.77198]
[1779834064150,59.67,75703.0,0.6,-0.00578,1e-05,0.77134]
[1779834069185,59.67,75702.99,0.6,-0.00578,1e-05,0.77135]
[1779834074220,59.67,75705.82,0.6,-0.00576,1e-05,0.76941]
[1779834079258,59.67,75705.99,0.6,-0.00576,1e-05,0.76929]
[1779834084293,59.67,75710.33,0.6,-0.00573,1e-05,0.76633]
[1779834089328,59.67,75710.22,0.6,-0.00573,1e-05,0.76641]
[1779834094363,59.67,75715.94,0.6,-0.00569,1e-05,0.76113]
[1779834100411,59.67,75717.39,0.6,-0.00568,1e-05,0.76015]
[1779834105446,59.67,75717.09,0.6,-0.00568,1e-05,0.76035]
[1779834110481,59.67,75715.76,0.6,-0.00569,1e-05,0.76126]
[1779834115516,59.67,75715.59,0.6,-0.00569,1e-05,0.76137]
[1779834120551,59.67,75715.67,0.6,-0.00569,1e-05,0.76132]
[1779834125586,59.67,75714.05,0.6,-0.0057,1e-05,0.76242]
[1779834130621,59.67,75714.24,0.6,-0.0057,1e-05,0.76229]
[1779834135656,59.67,75703.43,0.6,-0.00576,1e-05,0.76966]
[1779834137670,59.67,75682.51,0.6,-0.00589,1e-05,0.78409]
[1779834142705,59.67,75688.49,0.6,-0.00585,1e-05,0.77994]
[1779834147741,59.67,75687.7,0.6,-0.00586,1e-05,0.78049]
[1779834151769,59.67,75700.43,0.6,-0.00577,1e-05,0.77032]
[1779834156804,59.67,75705.94,0.6,-0.00574,1e-05,0.76655]
[1779834161839,59.67,75712.12,0.6,-0.0057,1e-05,0.76235]
[1779834166875,59.67,75705.26,0.6,-0.00574,1e-05,0.76702]
[1779834171909,59.67,75704.17,0.6,-0.00575,1e-05,0.76776]
[1779834176944,59.67,75704.64,0.6,-0.00575,1e-05,0.76744]
[1779834181979,59.67,75706.9,0.6,-0.00573,1e-05,0.7659]
[1779834187014,59.67,75706.9,0.6,-0.00573,1e-05,0.7659]
[1779834192049,59.67,75707.9,0.6,-0.00573,1e-05,0.76522]
[1779834197084,59.67,75710.52,0.6,-0.00571,1e-05,0.76343]
[1779834202119,59.67,75711.11,0.6,-0.00571,1e-05,0.76303]
[1779834207154,59.67,75717.67,0.6,-0.00567,1e-05,0.75859]
[1779834212193,59.67,75713.17,0.6,-0.00569,1e-05,0.76025]
[1779834215214,59.67,75698.05,0.6,-0.00578,1e-05,0.77056]
[1779834220249,59.67,75696.84,0.6,-0.00578,1e-05,0.77139]
[1779834225286,59.67,75687.41,0.6,-0.00584,1e-05,0.77788]
[1779834231328,59.67,75678.9,0.6,-0.00589,1e-05,0.78378]
[1779834236364,59.67,75677.9,0.6,-0.00589,1e-05,0.78448]
[1779834241399,59.67,75678.07,0.6,-0.00589,1e-05,0.78436]
[1779834246434,59.67,75674.72,0.6,-0.00591,1e-05,0.7867]
[1779834251469,59.67,75679.48,0.6,-0.00589,1e-05,0.78338]
[1779834256504,59.67,75684.52,0.6,-0.00586,1e-05,0.77988]
[1779834263560,59.67,75687.81,0.6,-0.00584,1e-05,0.77761]
[1779834268595,59.67,75690.22,0.6,-0.00582,1e-05,0.77594]
[1779834273630,59.67,75690.18,0.6,-0.00581,1e-05,0.77457]
[1779834278665,59.67,75690.92,0.6,-0.00581,1e-05,0.77406]
[1779834283700,59.67,75691.01,0.6,-0.00581,1e-05,0.774]
[1779834288737,59.67,75688.91,0.6,-0.00582,1e-05,0.77545]
[1779834293771,59.67,75696.9,0.6,-0.00577,1e-05,0.76996]
[1779834298806,59.67,75697.92,0.6,-0.00577,1e-05,0.76926]
[1779834305855,59.67,75698.2,0.6,-0.00576,1e-05,0.76907]
[1779834311897,59.67,75703.56,0.6,-0.00573,1e-05,0.7654]
[1779834316932,59.67,75702.43,0.6,-0.00574,1e-05,0.76617]
[1779834321967,59.67,75707.12,0.6,-0.00571,1e-05,0.76298]
[1779834327001,59.67,75709.08,0.6,-0.0057,1e-05,0.76165]
[1779834332040,59.67,75704.68,0.6,-0.00572,1e-05,0.76326]
[1779834341103,59.67,75703.94,0.6,-0.00572,1e-05,0.76376]
[1779834347145,59.67,75704.57,0.6,-0.00572,1e-05,0.76333]
[1779834352180,59.67,75705.3,0.6,-0.00571,1e-05,0.76283]
[1779834358222,59.67,75709.47,0.6,-0.00569,1e-05,0.76]
[1779834363257,59.67,75705.27,0.6,-0.00571,1e-05,0.76285]
[1779834368291,59.67,75698.12,0.6,-0.00575,1e-05,0.76773]
[1779834373327,59.67,75686.87,0.6,-0.00582,1e-05,0.77545]
[1779834381383,59.67,75685.77,0.6,-0.00583,1e-05,0.77621]
[1779834382215,59.67,75685.77,0.6,-0.00583,1e-05,0.77621]
[1779834387425,59.67,75683.22,0.6,-0.00584,1e-05,0.77798]
[1779834392441,59.67,75685.65,0.6,-0.00582,1e-05,0.7749]
[1779834397498,59.67,75689.72,0.6,-0.00579,1e-05,0.7721]
[1779834402533,59.67,75681.61,0.6,-0.00584,1e-05,0.77769]
[1779834407568,59.67,75680.02,0.6,-0.00585,1e-05,0.77879]
[1779834412603,59.67,75687.07,0.6,-0.00581,1e-05,0.77392]
[1779834417638,59.67,75691.67,0.6,-0.00578,1e-05,0.77076]
[1779834425694,59.67,75692.69,0.6,-0.00578,1e-05,0.77006]
[1779834430730,59.67,75693.21,0.6,-0.00577,1e-05,0.7697]
[1779834440961,59.67,75692.76,0.6,-0.00578,1e-05,0.77001]
[1779834441097,59.67,75692.76,0.6,-0.00578,1e-05,0.77001]
[1779834453891,59.67,75692.61,0.6,-0.00577,1e-05,0.76872]
[1779834459933,59.67,75697.96,0.6,-0.00574,1e-05,0.76506]
[1779834464968,59.67,75700.48,0.6,-0.00572,1e-05,0.76335]
[1779834470009,59.67,75700.45,0.6,-0.00572,1e-05,0.76337]
[1779834475049,59.67,75702.3,0.6,-0.00571,1e-05,0.76211]
[1779834481091,59.67,75702.57,0.6,-0.00571,1e-05,0.76192]
[1779834486126,59.67,75689.09,0.6,-0.00579,1e-05,0.77113]
[1779834491161,59.67,75690.34,0.6,-0.00578,1e-05,0.77027]
[1779834496196,59.67,75695.14,0.6,-0.00575,1e-05,0.76699]
[1779834501231,59.67,75696.33,0.6,-0.00574,1e-05,0.76617]
[1779834510294,59.67,75696.47,0.6,-0.00574,1e-05,0.76608]
[1779834515329,59.67,75696.34,0.6,-0.00573,1e-05,0.76478]
[1779834521371,59.67,75698.01,0.6,-0.00572,1e-05,0.76364]
[1779834526406,59.67,75698.29,0.6,-0.00572,1e-05,0.76345]
[1779834531440,59.67,75699.28,0.6,-0.00572,1e-05,0.76278]
[1779834538490,59.67,75698.85,0.6,-0.00572,1e-05,0.76307]
[1779834543525,59.67,75691.28,0.6,-0.00576,1e-05,0.76824]
[1779834549567,59.67,75689.11,0.6,-0.00578,1e-05,0.76972]
[1779834554602,59.67,75689.92,0.6,-0.00577,1e-05,0.76917]
[1779834560644,59.67,75690.27,0.6,-0.00577,1e-05,0.76893]
[1779834565679,59.67,75689.54,0.6,-0.00577,1e-05,0.76943]
[1779834574742,59.67,75690.37,0.6,-0.00576,1e-05,0.76747]
[1779834579778,59.67,75695.4,0.6,-0.00573,1e-05,0.76403]
[1779834585820,59.67,75695.89,0.6,-0.00573,1e-05,0.7637]
[1779834590855,59.67,75697.94,0.6,-0.00571,1e-05,0.7623]
[1779834597152,59.67,75699.72,0.6,-0.0057,1e-05,0.76109]
[1779834602154,59.67,75700.09,0.6,-0.0057,1e-05,0.76084]
[1779834602209,59.67,75684.33,0.6,-0.00579,1e-05,0.77161]
[1779834603946,59.67,75668.84,0.6,-0.00589,1e-05,0.78232]
[1779834606967,59.67,75682.94,0.6,-0.0058,1e-05,0.77257]
[1779834608984,59.67,75699.82,0.6,-0.0057,1e-05,0.76103]
[1779834614228,59.67,75705.23,0.6,-0.00567,1e-05,0.75736]
[1779834620064,59.67,75703.89,0.6,-0.00568,1e-05,0.75827]
[1779834624095,59.67,75692.05,0.6,-0.00575,1e-05,0.76632]
[1779834629130,59.67,75693.48,0.6,-0.00574,1e-05,0.76534]
[1779834635173,59.67,75692.8,0.6,-0.00573,1e-05,0.76442]
[1779834640208,59.67,75692.82,0.6,-0.00573,1e-05,0.7644]
[1779834645243,59.67,75682.65,0.6,-0.00579,1e-05,0.77137]
[1779834650278,59.67,75687.01,0.6,-0.00577,1e-05,0.76837]
[1779834655352,59.67,75684.86,0.6,-0.00578,1e-05,0.76985]
[1779834662362,59.67,75688.03,0.6,-0.00576,1e-05,0.76768]
[1779834667397,59.67,75698.29,0.6,-0.0057,1e-05,0.76068]
[1779834672432,59.67,75700.94,0.6,-0.00569,1e-05,0.75888]
[1779834677467,59.67,75700.88,0.6,-0.00569,1e-05,0.75892]
[1779834682502,59.67,75702.47,0.6,-0.00568,1e-05,0.75785]
[1779834687537,59.67,75703.23,0.6,-0.00567,1e-05,0.75733]
[1779834692572,59.67,75704.04,0.6,-0.00566,1e-05,0.75541]
[1779834697606,59.67,75704.07,0.6,-0.00566,1e-05,0.75539]
[1779834702642,59.67,75699.36,0.6,-0.00569,1e-05,0.75857]
[1779834707677,59.67,75697.44,0.6,-0.0057,1e-05,0.75988]
[1779834708684,59.67,75675.24,0.6,-0.00583,1e-05,0.77507]
[1779834712712,59.67,75694.08,0.6,-0.00572,1e-05,0.76216]
[1779834717748,59.67,75696.99,0.6,-0.0057,1e-05,0.76018]
[1779834722783,59.67,75697.95,0.6,-0.00569,1e-05,0.75953]
[1779834729831,59.67,75696.84,0.6,-0.0057,1e-05,0.76028]
[1779834734867,59.67,75703.37,0.6,-0.00566,1e-05,0.75586]
[1779834739901,59.67,75706.36,0.6,-0.00565,1e-05,0.75384]
[1779834743306,59.67,75709.14,0.6,-0.00563,1e-05,0.75197]
[1779834744032,59.67,75708.87,0.6,-0.00563,1e-05,0.75215]
[1779834749972,59.67,75731.11,0.6,-0.0055,1e-05,0.73731]
[1779834755409,59.67,75732.66,0.6,-0.00549,1e-05,0.73494]
[1779834761051,59.67,75735.93,0.6,-0.00547,1e-05,0.73278]
[1779834766089,59.67,75732.86,0.6,-0.00549,1e-05,0.73481]
[1779834771124,59.67,75735.84,0.6,-0.00547,1e-05,0.73284]
[1779834776159,59.67,75736.9,0.6,-0.00546,1e-05,0.73215]
[1779834781194,59.67,75742.61,0.6,-0.00543,1e-05,0.7284]
[1779834786230,59.67,75741.0,0.6,-0.00544,1e-05,0.72945]
[1779834791264,59.67,75742.53,0.6,-0.00543,1e-05,0.72845]
[1779834796303,59.67,75742.62,0.6,-0.00543,1e-05,0.72839]
[1779834801338,59.67,75731.63,0.6,-0.00549,1e-05,0.73562]
[1779834807380,59.67,75731.8,0.6,-0.00549,1e-05,0.73551]
[1779834812414,59.67,75736.75,0.6,-0.00545,1e-05,0.7309]
[1779834817449,59.67,75737.02,0.6,-0.00545,1e-05,0.73072]
[1779834822485,59.67,75738.89,0.6,-0.00544,1e-05,0.72949]
[1779834827520,59.67,75738.66,0.6,-0.00544,1e-05,0.72965]
[1779834832555,59.67,75730.47,0.6,-0.00549,1e-05,0.73503]
[1779834837589,59.67,75730.89,0.6,-0.00549,1e-05,0.73476]
[1779834842625,59.67,75731.34,0.6,-0.00548,1e-05,0.73446]
[1779834847660,59.67,75730.68,0.6,-0.00549,1e-05,0.73489]
[1779834852695,59.67,75730.66,0.6,-0.00549,1e-05,0.73491]
[1779834857730,59.67,75739.92,0.6,-0.00544,1e-05,0.72882]
[1779834862765,59.67,75741.02,0.6,-0.00543,1e-05,0.7281]
[1779834867800,59.67,75742.4,0.6,-0.00542,1e-05,0.7272]
[1779834872848,59.67,75745.7,0.6,-0.00539,1e-05,0.7237]
[1779834874860,59.67,75758.8,0.6,-0.00532,1e-05,0.71521]
[1779834879896,59.67,75761.28,0.6,-0.00531,1e-05,0.71361]
[1779834884931,59.67,75754.57,0.6,-0.00535,1e-05,0.71794]
[1779834889966,59.67,75754.55,0.6,-0.00535,1e-05,0.71796]
[1779834895005,59.67,75758.14,0.6,-0.00533,1e-05,0.71564]
[1779834897715,59.67,75758.28,0.6,-0.00532,1e-05,0.71555]
[1779834906351,59.67,75757.27,0.6,-0.00533,1e-05,0.7162]
[1779834912123,59.67,75758.39,0.6,-0.00532,1e-05,0.71548]
[1779834917158,59.67,75757.58,0.6,-0.00533,1e-05,0.716]
[1779834922193,59.67,75759.55,0.6,-0.00532,1e-05,0.71473]
[1779834927228,59.67,75770.98,0.6,-0.00526,1e-05,0.70739]
[1779834929242,59.67,75752.13,0.6,-0.00536,1e-05,0.71952]
[1779834935284,59.67,75749.82,0.6,-0.00536,1e-05,0.71969]
[1779834940319,59.67,75749.86,0.6,-0.00536,1e-05,0.71967]
[1779834945354,59.67,75754.8,0.6,-0.00533,1e-05,0.71647]
[1779834950389,59.67,75754.87,0.6,-0.00533,1e-05,0.71642]
[1779834957439,59.67,75754.73,0.6,-0.00533,1e-05,0.71651]
[1779834963483,59.67,75754.86,0.6,-0.00533,1e-05,0.71643]
[1779834966504,59.67,75737.1,0.6,-0.00543,1e-05,0.72798]
[1779834971539,59.67,75736.91,0.6,-0.00543,1e-05,0.7281]
[1779834977581,59.67,75737.1,0.6,-0.00543,1e-05,0.72798]
[1779834982616,59.67,75744.57,0.6,-0.00539,1e-05,0.7231]
[1779834987651,59.67,75745.7,0.6,-0.00538,1e-05,0.72237]
[1779834992686,59.67,75748.26,0.6,-0.00536,1e-05,0.71937]
[1779834997721,59.67,75748.91,0.6,-0.00536,1e-05,0.71895]
[1779835002756,59.67,75757.45,0.6,-0.00531,1e-05,0.71343]
[1779835007791,59.67,75744.24,0.6,-0.00538,1e-05,0.72198]
[1779835012826,59.67,75741.68,0.6,-0.0054,1e-05,0.72365]
[1779835017863,59.67,75742.02,0.6,-0.0054,1e-05,0.72343]
[1779835018872,59.67,75724.44,0.6,-0.00549,1e-05,0.73496]
[1779835023531,59.67,75705.29,0.6,-0.0056,1e-05,0.7477]
[1779835029046,59.67,75715.62,0.6,-0.00554,1e-05,0.7408]
[1779835029756,59.67,75715.62,0.6,-0.00554,1e-05,0.7408]
[1779835031053,59.67,75717.73,0.6,-0.00553,1e-05,0.7394]
[1779835032716,59.67,75723.03,0.6,-0.0055,1e-05,0.73589]
[1779835034077,59.67,75725.83,0.6,-0.00549,1e-05,0.73404]
[1779835041027,59.67,75729.77,0.6,-0.00546,1e-05,0.73145]
[1779835046062,59.67,75727.25,0.6,-0.00548,1e-05,0.7331]
[1779835051097,59.67,75728.71,0.6,-0.00546,1e-05,0.73079]
[1779835051956,59.67,75728.71,0.6,-0.00546,1e-05,0.73079]
[1779835052118,59.67,75728.71,0.6,-0.00546,1e-05,0.73079]
[1779835058147,59.67,75730.99,0.6,-0.00545,1e-05,0.7293]
[1779835063182,59.67,75731.34,0.6,-0.00544,1e-05,0.72907]
[1779835069224,59.67,75730.76,0.6,-0.00545,1e-05,0.72945]
[1779835075266,59.67,75729.06,0.6,-0.00546,1e-05,0.73056]
[1779835080301,59.67,75726.11,0.6,-0.00547,1e-05,0.73251]
[1779835085336,59.67,75724.26,0.6,-0.00548,1e-05,0.73372]
[1779835090371,59.67,75723.39,0.6,-0.00549,1e-05,0.7343]
[1779835095406,59.67,75723.56,0.6,-0.00549,1e-05,0.73419]
[1779835102456,59.67,75723.56,0.6,-0.00549,1e-05,0.73419]
[1779835104798,59.67,75725.72,0.6,-0.00548,1e-05,0.73276]
[1779835105477,59.67,75700.57,0.6,-0.00562,1e-05,0.74949]
[1779835106517,59.67,75700.57,0.6,-0.00562,1e-05,0.74949]
[1779835112525,59.67,75697.63,0.6,-0.00563,1e-05,0.7501]
[1779835117561,59.67,75698.61,0.6,-0.00562,1e-05,0.74944]
[1779835120582,59.67,75685.68,0.6,-0.0057,1e-05,0.75817]
[1779835123604,59.67,75699.39,0.6,-0.00562,1e-05,0.74891]
[1779835128639,59.67,75700.87,0.6,-0.00561,1e-05,0.74792]
[1779835133676,59.67,75723.49,0.6,-0.00548,1e-05,0.73288]
[1779835138711,59.67,75724.54,0.6,-0.00547,1e-05,0.73219]
[1779835143748,59.67,75728.16,0.6,-0.00545,1e-05,0.72981]
[1779835153819,59.67,75725.01,0.6,-0.00547,1e-05,0.73188]
[1779835158854,59.67,75725.1,0.6,-0.00547,1e-05,0.73182]
[1779835163890,59.67,75720.91,0.6,-0.00549,1e-05,0.73458]
[1779835168924,59.67,75710.41,0.6,-0.00555,1e-05,0.74155]
[1779835173959,59.67,75707.76,0.6,-0.00556,1e-05,0.74195]
[1779835178994,59.67,75706.93,0.6,-0.00556,1e-05,0.7425]
[1779835184029,59.67,75700.57,0.6,-0.0056,1e-05,0.74675]
[1779835189064,59.67,75698.02,0.6,-0.00561,1e-05,0.74846]
[1779835194099,59.67,75705.0,0.6,-0.00557,1e-05,0.74379]
[1779835199134,59.67,75704.3,0.6,-0.00558,1e-05,0.74426]
[1779835205177,59.67,75702.43,0.6,-0.00559,1e-05,0.74551]
[1779835210212,59.67,75701.5,0.6,-0.00559,1e-05,0.74613]
[1779835215247,59.67,75701.98,0.6,-0.00559,1e-05,0.74581]
[1779835219629,59.67,75700.75,0.6,-0.0056,1e-05,0.74663]
[1779835225318,59.67,75702.29,0.6,-0.00559,1e-05,0.7456]
[1779835230353,59.67,75699.43,0.6,-0.00561,1e-05,0.74752]
[1779835235389,59.67,75696.85,0.6,-0.00561,1e-05,0.74787]
[1779835240424,59.67,75696.87,0.6,-0.00561,1e-05,0.74786]
[1779835246466,59.67,75708.0,0.6,-0.00555,1e-05,0.74042]
[1779835247352,59.67,75708.0,0.6,-0.00555,1e-05,0.74042]
[1779835248350,59.67,75708.35,0.6,-0.00554,1e-05,0.74019]
[1779835249527,59.67,75708.47,0.6,-0.00554,1e-05,0.74011]
[1779835255529,59.67,75711.08,0.6,-0.00553,1e-05,0.73838]
[1779835260564,59.67,75718.04,0.6,-0.00549,1e-05,0.73377]
[1779835265599,59.67,75723.19,0.6,-0.00546,1e-05,0.73038]
[1779835270634,59.67,75723.85,0.6,-0.00546,1e-05,0.72994]
[1779835278690,59.67,75725.74,0.6,-0.00545,1e-05,0.7287]
[1779835283726,59.67,75713.76,0.6,-0.00551,1e-05,0.7366]
[1779835287485,59.67,75717.66,0.6,-0.00549,1e-05,0.73402]
[1779835292789,59.67,75718.52,0.6,-0.00548,1e-05,0.7321]
[1779835297825,59.67,75708.14,0.6,-0.00554,1e-05,0.73897]
[1779835302860,59.67,75701.64,0.6,-0.00557,1e-05,0.7433]
[1779835307895,59.67,75697.6,0.6,-0.0056,1e-05,0.746]
[1779835312930,59.67,75699.62,0.6,-0.00558,1e-05,0.74465]
[1779835317965,59.67,75700.71,0.6,-0.00558,1e-05,0.74392]
[1779835323000,59.67,75700.1,0.6,-0.00558,1e-05,0.74433]
[1779835335084,59.67,75699.8,0.6,-0.00558,1e-05,0.74453]
[1779835339112,59.67,75685.7,0.6,-0.00567,1e-05,0.75401]
[1779835342133,59.67,75698.44,0.6,-0.00559,1e-05,0.74544]
[1779835347168,59.67,75710.3,0.6,-0.00552,1e-05,0.73754]
[1779835353210,59.67,75717.52,0.6,-0.00547,1e-05,0.73141]
[1779835358245,59.67,75716.12,0.6,-0.00548,1e-05,0.73233]
[1779835363280,59.67,75718.84,0.6,-0.00547,1e-05,0.73054]
[1779835368314,59.67,75718.68,0.6,-0.00547,1e-05,0.73065]
[1779835373350,59.67,75718.02,0.6,-0.00547,1e-05,0.73108]
[1779835380399,59.67,75718.03,0.6,-0.00547,1e-05,0.73107]
[1779835386441,59.67,75719.28,0.6,-0.00546,1e-05,0.73025]
[1779835391476,59.67,75719.41,0.6,-0.00546,1e-05,0.73017]
[1779835396511,59.67,75728.54,0.6,-0.00541,1e-05,0.72418]
[1779835399854,59.67,75739.11,0.6,-0.00535,1e-05,0.71731]
[1779835405579,59.67,75730.92,0.6,-0.0054,1e-05,0.72263]
[1779835406429,59.67,75730.92,0.6,-0.0054,1e-05,0.72263]
[1779835412628,59.67,75727.14,0.6,-0.00541,1e-05,0.72375]
[1779835423706,59.67,75726.2,0.6,-0.00541,1e-05,0.72437]
[1779835425720,59.67,75711.66,0.6,-0.0055,1e-05,0.73392]
[1779835430755,59.67,75706.0,0.6,-0.00553,1e-05,0.73767]
[1779835436797,59.67,75707.54,0.6,-0.00552,1e-05,0.73665]
[1779835442839,59.67,75717.22,0.6,-0.00547,1e-05,0.73026]
[1779835448881,59.67,75717.28,0.6,-0.00546,1e-05,0.73022]
[1779835453916,59.67,75718.56,0.6,-0.00546,1e-05,0.72937]
[1779835457944,59.67,75706.5,0.6,-0.00553,1e-05,0.73734]
[1779835462979,59.67,75700.92,0.6,-0.00556,1e-05,0.74105]
[1779835473050,59.67,75698.5,0.6,-0.00556,1e-05,0.74129]
[1779835480102,59.67,75691.31,0.6,-0.0056,1e-05,0.7461]
[1779835485137,59.67,75694.5,0.6,-0.00558,1e-05,0.74396]
[1779835486768,59.67,75695.1,0.6,-0.00558,1e-05,0.74356]
[1779835492191,59.67,75700.41,0.6,-0.00555,1e-05,0.74002]
[1779835498233,59.67,75699.4,0.6,-0.00556,1e-05,0.74069]
[1779835503268,59.67,75694.39,0.6,-0.00558,1e-05,0.74404]
[1779835508303,59.67,75682.55,0.6,-0.00565,1e-05,0.75199]
[1779835513338,59.67,75677.22,0.6,-0.00568,1e-05,0.75559]
[1779835518373,59.67,75672.17,0.6,-0.00571,1e-05,0.75902]
[1779835523408,59.67,75666.67,0.6,-0.00575,1e-05,0.76277]
[1779835528442,59.67,75665.97,0.6,-0.00575,1e-05,0.76325]
[1779835529885,59.67,75665.97,0.6,-0.00575,1e-05,0.76325]
[1779835530846,59.67,75665.58,0.6,-0.00575,1e-05,0.76352]
[1779835532059,59.67,75658.37,0.6,-0.00579,1e-05,0.76846]
[1779835532527,59.67,75663.78,0.6,-0.00575,1e-05,0.76335]
[1779835538513,59.67,75663.85,0.6,-0.00575,1e-05,0.7633]
[1779835543049,59.67,75663.96,0.6,-0.00575,1e-05,0.76323]
[1779835543450,59.67,75657.68,0.6,-0.00579,1e-05,0.76753]
[1779835545379,59.67,75655.97,0.6,-0.0058,1e-05,0.76871]
[1779835547711,59.67,75655.65,0.6,-0.0058,1e-05,0.76893]
[1779835553618,59.67,75650.72,0.6,-0.00583,1e-05,0.77232]
[1779835558653,59.67,75638.51,0.6,-0.0059,1e-05,0.78079]
[1779835563932,59.67,75629.38,0.6,-0.00596,1e-05,0.78718]
[1779835569329,59.67,75628.56,0.6,-0.00596,1e-05,0.78775]
[1779835569731,59.67,75613.98,0.6,-0.00605,1e-05,0.79805]
[1779835571582,59.67,75613.5,0.6,-0.00606,1e-05,0.79839]
[1779835572521,59.67,75614.59,0.6,-0.00605,1e-05,0.79761]
[1779835573472,59.67,75620.1,0.6,-0.00602,1e-05,0.79371]
[1779835576560,59.67,75627.3,0.6,-0.00597,1e-05,0.78864]
[1779835581078,59.67,75615.32,0.6,-0.00604,1e-05,0.7971]
[1779835586851,59.67,75623.33,0.6,-0.006,1e-05,0.79143]
[1779835591886,59.67,75623.89,0.6,-0.00598,1e-05,0.78961]
[1779835596921,59.67,75626.37,0.6,-0.00597,1e-05,0.78786]
[1779835601956,59.67,75622.46,0.6,-0.00599,1e-05,0.79061]
[1779835606991,59.67,75617.27,0.6,-0.00602,1e-05,0.79428]
[1779835612026,59.67,75615.38,0.6,-0.00603,1e-05,0.79561]
[1779835620082,59.67,75613.42,0.6,-0.00605,1e-05,0.797]
[1779835625117,59.67,75612.77,0.6,-0.00605,1e-05,0.79747]
[1779835630152,59.67,75611.98,0.6,-0.00605,1e-05,0.79803]
[1779835635187,59.67,75612.47,0.6,-0.00605,1e-05,0.79768]
[1779835640222,59.67,75611.11,0.6,-0.00606,1e-05,0.79864]
[1779835645258,59.67,75609.82,0.6,-0.00607,1e-05,0.79956]
[1779835649287,59.67,75626.81,0.6,-0.00596,1e-05,0.78755]
[1779835654322,59.67,75630.35,0.6,-0.00593,1e-05,0.78365]
[1779835659357,59.67,75629.9,0.6,-0.00593,1e-05,0.78396]
[1779835662954,59.67,75625.86,0.6,-0.00596,1e-05,0.78679]
[1779835662987,59.67,75625.86,0.6,-0.00596,1e-05,0.78679]
[1779835669429,59.67,75621.67,0.6,-0.00598,1e-05,0.78974]
[1779835674463,59.67,75622.9,0.6,-0.00598,1e-05,0.78887]
[1779835679499,59.67,75622.06,0.6,-0.00598,1e-05,0.78946]
[1779835684533,59.67,75620.66,0.6,-0.00599,1e-05,0.79045]
[1779835687555,59.67,75607.09,0.6,-0.00607,1e-05,0.80006]
[1779835692590,59.67,75605.55,0.6,-0.00608,1e-05,0.80116]
[1779835697625,59.67,75604.18,0.6,-0.00609,1e-05,0.80213]
[1779835702304,59.67,75597.58,0.6,-0.00613,1e-05,0.80685]
[1779835705489,59.67,75584.78,0.6,-0.00621,1e-05,0.81608]
[1779835710716,59.67,75582.63,0.6,-0.00623,1e-05,0.81763]
[1779835715752,59.67,75574.11,0.6,-0.00627,1e-05,0.82236]
[1779835720787,59.67,75573.26,0.6,-0.00628,1e-05,0.82298]
[1779835725822,59.67,75571.1,0.6,-0.00629,1e-05,0.82455]
[1779835729850,59.67,75587.45,0.6,-0.00619,1e-05,0.81268]
[1779835733878,59.67,75601.06,0.6,-0.0061,1e-05,0.80291]
[1779835738913,59.67,75602.58,0.6,-0.00609,1e-05,0.80183]
[1779835743948,59.67,75599.91,0.6,-0.00611,1e-05,0.80373]
[1779835748983,59.67,75594.87,0.6,-0.00614,1e-05,0.80734]
[1779835754018,59.67,75595.09,0.6,-0.00614,1e-05,0.80719]
[1779835760060,59.67,75594.8,0.6,-0.00614,1e-05,0.80739]
[1779835765095,59.67,75594.18,0.6,-0.00614,1e-05,0.80784]
[1779835770130,59.67,75594.24,0.6,-0.00614,1e-05,0.8078]
[1779835775165,59.67,75589.33,0.6,-0.00616,1e-05,0.80987]
[1779835781208,59.67,75587.22,0.6,-0.00618,1e-05,0.81139]
[1779835786244,59.67,75590.2,0.6,-0.00616,1e-05,0.80924]
[1779835791279,59.67,75590.46,0.6,-0.00616,1e-05,0.80905]
[1779835796314,59.67,75598.79,0.6,-0.0061,1e-05,0.80308]
[1779835801349,59.67,75596.49,0.6,-0.00612,1e-05,0.80473]
[1779835806384,59.67,75592.29,0.6,-0.00614,1e-05,0.80774]
[1779835811420,59.67,75594.43,0.6,-0.00613,1e-05,0.8062]
[1779835816458,59.67,75593.27,0.6,-0.00614,1e-05,0.80704]
[1779835821492,59.67,75582.05,0.6,-0.00621,1e-05,0.81512]
[1779835829550,59.67,75586.04,0.6,-0.00618,1e-05,0.81224]
[1779835834587,59.67,75597.35,0.6,-0.0061,1e-05,0.80266]
[1779835839622,59.67,75600.83,0.6,-0.00608,1e-05,0.80018]
[1779835844657,59.67,75604.23,0.6,-0.00606,1e-05,0.79776]
[1779835849692,59.67,75599.61,0.6,-0.00609,1e-05,0.80105]
[1779835854727,59.67,75599.34,0.6,-0.00609,1e-05,0.80124]
[1779835859762,59.67,75599.32,0.6,-0.00609,1e-05,0.80126]
[1779835864797,59.67,75594.28,0.6,-0.00612,1e-05,0.80486]
[1779835869832,59.67,75592.41,0.6,-0.00613,1e-05,0.8062]
[1779835874867,59.67,75594.08,0.6,-0.00612,1e-05,0.805]
[1779835879902,59.67,75588.01,0.6,-0.00616,1e-05,0.80936]
[1779835884937,59.67,75587.03,0.6,-0.00617,1e-05,0.81006]
[1779835889973,59.67,75585.96,0.6,-0.00617,1e-05,0.81083]
[1779835895009,59.67,75585.56,0.6,-0.00617,1e-05,0.80966]
[1779835900051,59.67,75589.45,0.6,-0.00614,1e-05,0.80686]
[1779835905087,59.67,75602.7,0.6,-0.00606,1e-05,0.7974]
[1779835910122,59.67,75604.53,0.6,-0.00605,1e-05,0.7961]
[1779835915157,59.67,75604.62,0.6,-0.00605,1e-05,0.79604]
[1779835920192,59.67,75604.86,0.6,-0.00605,1e-05,0.79587]
[1779835925227,59.67,75604.33,0.6,-0.00605,1e-05,0.79625]
[1779835930262,59.67,75601.31,0.6,-0.00607,1e-05,0.79839]
[1779835935296,59.67,75601.14,0.6,-0.00607,1e-05,0.79851]
[1779835940332,59.67,75601.45,0.6,-0.00607,1e-05,0.79829]
[1779835945370,59.67,75602.13,0.6,-0.00606,1e-05,0.79781]
[1779835950404,59.67,75606.29,0.6,-0.00604,1e-05,0.79486]
[1779835955439,59.67,75606.3,0.6,-0.00603,1e-05,0.79341]
[1779835962494,59.67,75606.73,0.6,-0.00602,1e-05,0.7931]
[1779835967529,59.67,75605.78,0.6,-0.00603,1e-05,0.79378]
[1779835972578,59.67,75605.79,0.6,-0.00603,1e-05,0.79377]
[1779835977621,59.67,75605.61,0.6,-0.00603,1e-05,0.7939]
[1779835982661,59.67,75604.5,0.6,-0.00604,1e-05,0.79468]
[1779835987695,59.67,75596.06,0.6,-0.00609,1e-05,0.80068]
[1779835992730,59.67,75600.27,0.6,-0.00606,1e-05,0.79768]
[1779835997765,59.67,75603.99,0.6,-0.00604,1e-05,0.79504]
[1779836002800,59.67,75605.56,0.6,-0.00603,1e-05,0.79393]
[1779836007835,59.67,75605.47,0.6,-0.00603,1e-05,0.794]
[1779836012870,59.67,75607.08,0.6,-0.00601,1e-05,0.79142]
[1779836017905,59.67,75626.29,0.6,-0.00589,1e-05,0.77795]
[1779836022939,59.67,75635.0,0.6,-0.00584,1e-05,0.77191]
[1779836027975,59.67,75636.2,0.6,-0.00583,1e-05,0.77108]
[1779836033010,59.67,75639.11,0.6,-0.00582,1e-05,0.76907]
[1779836038044,59.67,75639.41,0.6,-0.00581,1e-05,0.76886]
[1779836046101,59.67,75640.17,0.6,-0.00581,1e-05,0.76834]
[1779836052142,59.67,75641.52,0.6,-0.0058,1e-05,0.76741]
[1779836057178,59.67,75638.24,0.6,-0.00582,1e-05,0.76967]
[1779836062213,59.67,75649.09,0.6,-0.00576,1e-05,0.76222]
[1779836067249,59.67,75653.81,0.6,-0.00573,1e-05,0.75899]
[1779836072285,59.67,75652.41,0.6,-0.00573,1e-05,0.75855]
[1779836077320,59.67,75656.24,0.6,-0.0057,1e-05,0.75595]
[1779836082355,59.67,75655.34,0.6,-0.00571,1e-05,0.75656]
[1779836087395,59.67,75644.42,0.6,-0.00577,1e-05,0.76401]
[1779836092431,59.67,75641.74,0.6,-0.00579,1e-05,0.76585]
[1779836097466,59.67,75643.89,0.6,-0.00578,1e-05,0.76438]
[1779836102501,59.67,75643.92,0.6,-0.00578,1e-05,0.76436]
[1779836107543,59.67,75638.65,0.6,-0.00581,1e-05,0.76798]
[1779836113585,59.67,75637.71,0.6,-0.00581,1e-05,0.76862]
[1779836119627,59.67,75637.11,0.6,-0.00582,1e-05,0.76904]
[1779836124662,59.67,75638.2,0.6,-0.00581,1e-05,0.76829]
[1779836131716,59.67,75640.12,0.6,-0.00579,1e-05,0.76556]
[1779836136750,59.67,75637.14,0.6,-0.00581,1e-05,0.76761]
[1779836141785,59.67,75632.27,0.6,-0.00584,1e-05,0.77097]
[1779836146820,59.67,75631.95,0.6,-0.00584,1e-05,0.77119]
[1779836151855,59.67,75632.42,0.6,-0.00584,1e-05,0.77086]
[1779836156891,59.67,75635.08,0.6,-0.00582,1e-05,0.76903]
[1779836161928,59.67,75631.35,0.6,-0.00584,1e-05,0.7716]
[1779836166968,59.67,75625.39,0.6,-0.00588,1e-05,0.77574]
[1779836172007,59.67,75627.0,0.6,-0.00587,1e-05,0.77462]
[1779836177037,59.67,75618.74,0.6,-0.00592,1e-05,0.78037]
[1779836182073,59.67,75619.41,0.6,-0.00591,1e-05,0.7799]
[1779836187107,59.67,75620.36,0.6,-0.00591,1e-05,0.77924]
[1779836192143,59.67,75618.08,0.6,-0.00591,1e-05,0.7794]
[1779836197178,59.67,75609.74,0.6,-0.00596,1e-05,0.78524]
[1779836202212,59.67,75612.7,0.6,-0.00594,1e-05,0.78316]
[1779836207248,59.67,75612.81,0.6,-0.00594,1e-05,0.78309]
[1779836212283,59.67,75611.53,0.6,-0.00595,1e-05,0.78398]
[1779836218325,59.67,75611.72,0.6,-0.00595,1e-05,0.78385]
[1779836223359,59.67,75615.05,0.6,-0.00593,1e-05,0.78152]
[1779836228395,59.67,75613.84,0.6,-0.00594,1e-05,0.78237]
[1779836233430,59.67,75613.82,0.6,-0.00594,1e-05,0.78238]
[1779836239472,59.67,75612.98,0.6,-0.00594,1e-05,0.78297]
[1779836245514,59.67,75612.98,0.6,-0.00594,1e-05,0.78297]
[1779836250549,59.67,75613.34,0.6,-0.00594,1e-05,0.78272]
[1779836255583,59.67,75613.9,0.6,-0.00593,1e-05,0.7809]
[1779836260619,59.67,75620.9,0.6,-0.00588,1e-05,0.77602]
[1779836265654,59.67,75621.41,0.6,-0.00588,1e-05,0.77566]
[1779836270689,59.67,75622.37,0.6,-0.00588,1e-05,0.775]
[1779836271697,59.67,75569.64,0.6,-0.0062,1e-05,0.81236]
[1779836272704,59.67,75621.1,0.6,-0.00588,1e-05,0.77588]
[1779836273955,59.67,75621.1,0.6,-0.00588,1e-05,0.77588]
[1779836273992,59.67,75621.1,0.6,-0.00588,1e-05,0.77588]
[1779836282774,59.67,75622.5,0.6,-0.00587,1e-05,0.77491]
[1779836287809,59.67,75622.39,0.6,-0.00588,1e-05,0.77498]
[1779836292844,59.67,75622.07,0.6,-0.00588,1e-05,0.7752]
[1779836297879,59.67,75622.1,0.6,-0.00588,1e-05,0.77518]
[1779836302917,59.67,75624.85,0.6,-0.00586,1e-05,0.77328]
[1779836307951,59.67,75636.4,0.6,-0.00579,1e-05,0.7653]
[1779836312986,59.67,75636.7,0.6,-0.00578,1e-05,0.76369]
[1779836319030,59.67,75636.53,0.6,-0.00578,1e-05,0.76381]
[1779836324065,59.67,75636.27,0.6,-0.00578,1e-05,0.76399]
[1779836329100,59.67,75625.72,0.6,-0.00584,1e-05,0.77126]
[1779836332121,59.67,75639.31,0.6,-0.00576,1e-05,0.76191]
[1779836337156,59.67,75638.78,0.6,-0.00577,1e-05,0.76227]
[1779836342190,59.67,75637.28,0.6,-0.00578,1e-05,0.7633]
[1779836347225,59.67,75638.89,0.6,-0.00577,1e-05,0.76219]
[1779836352261,59.67,75638.47,0.6,-0.00577,1e-05,0.76248]
[1779836357296,59.67,75638.8,0.6,-0.00577,1e-05,0.76225]
[1779836362331,59.67,75638.67,0.6,-0.00577,1e-05,0.76234]
[1779836372403,59.67,75637.38,0.6,-0.00576,1e-05,0.76182]
[1779836377438,59.67,75642.22,0.6,-0.00574,1e-05,0.75852]
[1779836382473,59.67,75642.9,0.6,-0.00573,1e-05,0.75805]
[1779836387508,59.67,75643.65,0.6,-0.00573,1e-05,0.75754]
[1779836392543,59.67,75643.54,0.6,-0.00573,1e-05,0.75762]
[1779836397578,59.67,75643.9,0.6,-0.00573,1e-05,0.75737]
[1779836402613,59.67,75664.9,0.6,-0.0056,1e-05,0.74318]
[1779836407648,59.67,75664.87,0.6,-0.0056,1e-05,0.7432]
[1779836412683,59.67,75680.76,0.6,-0.00551,1e-05,0.73261]
[1779836414705,59.67,75697.1,0.6,-0.00542,1e-05,0.72186]
[1779836417721,59.67,75710.65,0.6,-0.00535,1e-05,0.71305]
[1779836422756,59.67,75722.05,0.6,-0.00528,1e-05,0.7057]
[1779836427791,59.67,75722.46,0.6,-0.00528,1e-05,0.70544]
[1779836432825,59.67,75724.75,0.6,-0.00526,1e-05,0.70265]
[1779836436854,59.67,75744.99,0.6,-0.00515,1e-05,0.68981]
[1779836441889,59.67,75755.72,0.6,-0.00509,1e-05,0.68309]
[1779836446925,59.67,75758.7,0.6,-0.00508,1e-05,0.68124]
[1779836452967,59.67,75763.32,0.6,-0.00505,1e-05,0.67837]
[1779836458002,59.67,75773.19,0.6,-0.005,1e-05,0.67227]
[1779836463050,59.67,75793.11,0.6,-0.0049,1e-05,0.66011]
[1779836468086,59.67,75783.8,0.6,-0.00494,1e-05,0.66577]
[1779836475135,59.67,75778.58,0.6,-0.00497,1e-05,0.66896]
[1779836480170,59.67,75777.63,0.6,-0.00498,1e-05,0.66954]
[1779836483197,59.67,75759.18,0.6,-0.00507,1e-05,0.68094]
[1779836488233,59.67,75752.48,0.6,-0.00511,1e-05,0.68512]
[1779836493268,59.67,75761.97,0.6,-0.00505,1e-05,0.67791]
[1779836498303,59.67,75767.94,0.6,-0.00502,1e-05,0.67422]
[1779836499871,59.67,75768.16,0.6,-0.00502,1e-05,0.67409]
[1779836501373,59.67,75771.68,0.6,-0.005,1e-05,0.67192]
[1779836511394,59.67,75777.91,0.6,-0.00497,1e-05,0.66809]
[1779836516429,59.67,75786.83,0.6,-0.00492,1e-05,0.66265]
[1779836521463,59.67,75787.52,0.6,-0.00492,1e-05,0.66223]
[1779836526499,59.67,75791.09,0.6,-0.0049,1e-05,0.66007]
[1779836531533,59.67,75789.78,0.6,-0.0049,1e-05,0.66086]
[1779836536569,59.67,75780.08,0.6,-0.00495,1e-05,0.66677]
[1779836541606,59.67,75772.68,0.6,-0.00499,1e-05,0.6713]
[1779836546641,59.67,75762.19,0.6,-0.00505,1e-05,0.67778]
[1779836551676,59.67,75766.15,0.6,-0.00502,1e-05,0.67404]
[1779836557277,59.67,75766.53,0.6,-0.00502,1e-05,0.67381]
[1779836563761,59.67,75766.61,0.6,-0.00502,1e-05,0.67376]
[1779836568800,59.67,75760.74,0.6,-0.00505,1e-05,0.67739]
[1779836574841,59.67,75760.89,0.6,-0.00505,1e-05,0.67729]
[1779836579877,59.67,75757.84,0.6,-0.00506,1e-05,0.67919]
[1779836584912,59.67,75764.88,0.6,-0.00502,1e-05,0.67482]
[1779836589947,59.67,75769.45,0.6,-0.005,1e-05,0.67201]
[1779836594982,59.67,75770.34,0.6,-0.005,1e-05,0.67146]
[1779836600017,59.67,75778.43,0.6,-0.00495,1e-05,0.6665]
[1779836603018,59.67,75779.17,0.6,-0.00495,1e-05,0.66605]
[1779836608073,59.67,75771.1,0.6,-0.00499,1e-05,0.67099]
[1779836613108,59.67,75775.06,0.6,-0.00496,1e-05,0.66729]
[1779836618143,59.67,75776.15,0.6,-0.00496,1e-05,0.66662]
[1779836623178,59.67,75775.62,0.6,-0.00496,1e-05,0.66694]
[1779836628213,59.67,75769.64,0.6,-0.00499,1e-05,0.67061]
[1779836633248,59.67,75770.57,0.6,-0.00499,1e-05,0.67004]
[1779836638283,59.67,75773.03,0.6,-0.00497,1e-05,0.66853]
[1779836643317,59.67,75774.37,0.6,-0.00497,1e-05,0.66771]
[1779836648353,59.67,75775.45,0.6,-0.00496,1e-05,0.66705]
[1779836653388,59.67,75776.4,0.6,-0.00496,1e-05,0.66647]
[1779836660437,59.67,75776.34,0.6,-0.00496,1e-05,0.6665]
[1779836665472,59.67,75782.26,0.6,-0.00492,1e-05,0.66289]
[1779836670507,59.67,75785.39,0.6,-0.00491,1e-05,0.66099]
[1779836675542,59.67,75791.13,0.6,-0.00487,1e-05,0.65626]
[1779836680577,59.67,75789.49,0.6,-0.00488,1e-05,0.65725]
[1779836685612,59.67,75784.72,0.6,-0.0049,1e-05,0.66013]
[1779836690647,59.67,75779.98,0.6,-0.00493,1e-05,0.66301]
[1779836695682,59.67,75778.8,0.6,-0.00493,1e-05,0.66373]
[1779836700717,59.67,75780.64,0.6,-0.00492,1e-05,0.66261]
[1779836701724,59.67,75792.77,0.6,-0.00486,1e-05,0.65527]
[1779836706759,59.67,75797.57,0.6,-0.00484,1e-05,0.65238]
[1779836711794,59.67,75797.59,0.6,-0.00484,1e-05,0.65237]
[1779836715822,59.67,75784.01,0.6,-0.00491,1e-05,0.66056]
[1779836720857,59.67,75783.58,0.6,-0.00491,1e-05,0.66082]
[1779836726899,59.67,75781.87,0.6,-0.00492,1e-05,0.66186]
[1779836731937,59.67,75776.68,0.6,-0.00494,1e-05,0.66375]
[1779836737978,59.67,75770.12,0.6,-0.00497,1e-05,0.66776]
[1779836743013,59.67,75771.24,0.6,-0.00496,1e-05,0.66707]
[1779836748049,59.67,75772.45,0.6,-0.00496,1e-05,0.66633]
[1779836753084,59.67,75772.13,0.6,-0.00496,1e-05,0.66653]
[1779836757112,59.67,75755.24,0.6,-0.00505,1e-05,0.67693]
[1779836762147,59.67,75763.56,0.6,-0.005,1e-05,0.67179]
[1779836767183,59.67,75774.83,0.6,-0.00494,1e-05,0.66488]
[1779836772218,59.67,75770.94,0.6,-0.00497,1e-05,0.66726]
[1779836777253,59.67,75771.36,0.6,-0.00496,1e-05,0.667]
[1779836782288,59.67,75771.78,0.6,-0.00496,1e-05,0.66674]
[1779836787323,59.67,75775.46,0.6,-0.00494,1e-05,0.66449]
[1779836792358,59.67,75775.01,0.6,-0.00493,1e-05,0.6635]
[1779836797393,59.67,75770.76,0.6,-0.00496,1e-05,0.66609]
[1779836802430,59.67,75769.01,0.6,-0.00497,1e-05,0.66716]
[1779836807465,59.67,75771.58,0.6,-0.00495,1e-05,0.66559]
[1779836812499,59.67,75771.56,0.6,-0.00495,1e-05,0.6656]
[1779836817535,59.67,75772.14,0.6,-0.00495,1e-05,0.66525]
[1779836822572,59.67,75765.83,0.6,-0.00498,1e-05,0.66911]
[1779836827607,59.67,75768.86,0.6,-0.00497,1e-05,0.66725]
[1779836832642,59.67,75770.51,0.6,-0.00496,1e-05,0.66624]
[1779836837677,59.67,75769.19,0.6,-0.00496,1e-05,0.66705]
[1779836842712,59.67,75767.24,0.6,-0.00497,1e-05,0.66824]
[1779836847747,59.67,75767.02,0.6,-0.00498,1e-05,0.66838]
[1779836852782,59.67,75758.49,0.6,-0.00501,1e-05,0.67234]
[1779836859831,59.67,75758.85,0.6,-0.00501,1e-05,0.67212]
[1779836864866,59.67,75759.0,0.6,-0.00501,1e-05,0.67203]
[1779836868274,59.67,75742.58,0.6,-0.0051,1e-05,0.68221]
[1779836873929,59.67,75743.57,0.6,-0.00509,1e-05,0.68159]
[1779836880978,59.67,75742.72,0.6,-0.00509,1e-05,0.68212]
[1779836884953,59.67,75738.61,0.6,-0.00512,1e-05,0.68469]
[1779836885059,59.67,75738.61,0.6,-0.00512,1e-05,0.68469]
[1779836893062,59.67,75735.5,0.6,-0.00513,1e-05,0.68664]
[1779836898097,59.67,75733.75,0.6,-0.00514,1e-05,0.68774]
[1779836903132,59.67,75733.6,0.6,-0.00514,1e-05,0.68784]
[1779836910181,59.67,75733.63,0.6,-0.00514,1e-05,0.68782]
[1779836916247,59.67,75733.69,0.6,-0.00513,1e-05,0.68647]
[1779836926317,59.67,75733.75,0.6,-0.00513,1e-05,0.68644]
[1779836933366,59.67,75733.67,0.6,-0.00513,1e-05,0.68649]
[1779836947464,59.67,75733.35,0.6,-0.00513,1e-05,0.68669]
[1779836952499,59.67,75733.73,0.6,-0.00513,1e-05,0.68645]
[1779836957534,59.67,75733.3,0.6,-0.00514,1e-05,0.68672]
[1779836962569,59.67,75733.4,0.6,-0.00513,1e-05,0.68666]
[1779836967613,59.67,75733.45,0.6,-0.00513,1e-05,0.68662]
[1779836972638,59.67,75737.74,0.6,-0.0051,1e-05,0.68263]
[1779836977674,59.67,75743.18,0.6,-0.00507,1e-05,0.67924]
[1779836980308,59.67,75744.13,0.6,-0.00507,1e-05,0.67865]
[1779836980738,59.67,75744.13,0.6,-0.00507,1e-05,0.67865]
[1779836980837,59.67,75758.74,0.6,-0.00499,1e-05,0.66962]
[1779836981702,59.67,75776.19,0.6,-0.0049,1e-05,0.65897]
[1779836984945,59.67,75777.2,0.6,-0.0049,1e-05,0.65836]
[1779836987862,59.67,75777.93,0.6,-0.00489,1e-05,0.65792]
[1779836988751,59.67,75791.68,0.6,-0.00482,1e-05,0.64964]
[1779836989165,59.67,75791.68,0.6,-0.00482,1e-05,0.64964]
[1779836992871,59.67,75788.66,0.6,-0.00484,1e-05,0.65145]
[1779836994178,59.67,75783.51,0.6,-0.00486,1e-05,0.65455]
[1779836995299,59.67,75784.87,0.6,-0.00486,1e-05,0.65373]
[1779837001843,59.67,75784.43,0.6,-0.00486,1e-05,0.65399]
[1779837006877,59.67,75783.44,0.6,-0.00486,1e-05,0.65459]
[1779837011912,59.67,75786.74,0.6,-0.00485,1e-05,0.6526]
[1779837016947,59.67,75787.02,0.6,-0.00485,1e-05,0.65243]
[1779837021982,59.67,75787.97,0.6,-0.00484,1e-05,0.65186]
[1779837026010,59.67,75801.22,0.6,-0.00477,1e-05,0.64395]
[1779837031045,59.67,75799.93,0.6,-0.00477,1e-05,0.64347]
[1779837036080,59.67,75797.4,0.6,-0.00478,1e-05,0.64497]
[1779837041115,59.67,75800.39,0.6,-0.00477,1e-05,0.6432]
[1779837046150,59.67,75812.24,0.6,-0.00471,0.0,0.63619]
[1779837051185,59.67,75808.75,0.6,-0.00473,0.0,0.63825]
[1779837056220,59.67,75805.01,0.6,-0.00475,0.0,0.64046]
[1779837061257,59.67,75816.04,0.6,-0.00469,0.0,0.63396]
[1779837068306,59.67,75816.11,0.6,-0.00469,0.0,0.63392]
[1779837073341,59.67,75810.03,0.6,-0.00472,0.0,0.63749]
[1779837078376,59.67,75816.77,0.6,-0.00469,0.0,0.63353]
[1779837083411,59.67,75819.24,0.6,-0.00468,0.0,0.63209]
[1779837088447,59.67,75821.13,0.6,-0.00467,0.0,0.63098]
[1779837092987,59.67,75830.42,0.6,-0.00461,0.0,0.62436]
[1779837093034,59.67,75819.52,0.6,-0.00467,0.0,0.63069]
[1779837093497,59.67,75796.28,0.6,-0.00478,1e-05,0.64439]
[1779837094003,59.67,75796.28,0.6,-0.00478,1e-05,0.64439]
[1779837094563,59.67,75796.28,0.6,-0.00478,1e-05,0.64439]
[1779837098159,59.67,75786.33,0.6,-0.00483,1e-05,0.65033]
[1779837099575,59.67,75787.04,0.6,-0.00483,1e-05,0.64991]
[1779837106588,59.67,75795.32,0.6,-0.00479,1e-05,0.64496]
[1779837110795,59.67,75795.73,0.6,-0.00478,1e-05,0.64472]
[1779837112630,59.67,75816.45,0.6,-0.00468,0.0,0.63249]
[1779837117665,59.67,75817.81,0.6,-0.00467,0.0,0.63169]
[1779837122699,59.67,75819.46,0.6,-0.00467,0.0,0.63073]
[1779837127735,59.67,75821.95,0.6,-0.00465,0.0,0.62928]
[1779837133781,59.67,75821.45,0.6,-0.00466,0.0,0.62957]
[1779837138816,59.67,75824.33,0.6,-0.00464,0.0,0.62789]
[1779837143851,59.67,75824.34,0.6,-0.00464,0.0,0.62788]
[1779837148886,59.67,75824.99,0.6,-0.00464,0.0,0.62751]
[1779837153922,59.67,75825.27,0.6,-0.00463,0.0,0.62612]
[1779837158957,59.67,75829.0,0.6,-0.00461,0.0,0.62396]
[1779837163992,59.67,75835.78,0.6,-0.00458,0.0,0.62005]
[1779837169027,59.67,75836.27,0.6,-0.00458,0.0,0.61976]
[1779837176076,59.67,75836.9,0.6,-0.00457,0.0,0.6194]
[1779837181110,59.67,75835.21,0.6,-0.00458,0.0,0.62037]
[1779837187153,59.67,75834.72,0.6,-0.00458,0.0,0.62066]
[1779837192188,59.67,75829.67,0.6,-0.00461,0.0,0.62357]
[1779837197223,59.67,75829.79,0.6,-0.00461,0.0,0.6235]
[1779837203264,59.67,75835.14,0.6,-0.00458,0.0,0.62041]
[1779837212090,59.67,75833.06,0.6,-0.00459,0.0,0.62161]
[1779837212328,59.67,75798.78,0.6,-0.00475,0.0,0.64042]
[1779837213335,59.67,75779.86,0.6,-0.00485,1e-05,0.6517]
[1779837214988,59.67,75779.86,0.6,-0.00485,1e-05,0.6517]
[1779837220384,59.67,75784.09,0.6,-0.00482,1e-05,0.64917]
[1779837225419,59.67,75784.22,0.6,-0.00482,1e-05,0.64909]
[1779837230455,59.67,75785.28,0.6,-0.00482,1e-05,0.64845]
[1779837235490,59.67,75787.38,0.6,-0.00481,1e-05,0.6472]
[1779837240525,59.67,75799.67,0.6,-0.00475,0.0,0.63989]
[1779837245560,59.67,75808.7,0.6,-0.0047,0.0,0.63457]
[1779837250599,59.67,75814.96,0.6,-0.00467,0.0,0.6309]
[1779837255634,59.67,75815.75,0.6,-0.00467,0.0,0.63044]
[1779837260668,59.67,75814.09,0.6,-0.00467,0.0,0.63141]
[1779837265704,59.67,75814.07,0.6,-0.00467,0.0,0.63142]
[1779837271747,59.67,75813.99,0.6,-0.00467,0.0,0.63024]
[1779837278797,59.67,75814.09,0.6,-0.00467,0.0,0.63018]
[1779837284839,59.67,75814.94,0.6,-0.00466,0.0,0.62968]
[1779837290881,59.67,75803.98,0.6,-0.00472,0.0,0.63611]
[1779837295916,59.67,75801.22,0.6,-0.00473,0.0,0.63773]
[1779837300951,59.67,75790.26,0.6,-0.00478,1e-05,0.64423]
[1779837305986,59.67,75789.33,0.6,-0.00479,1e-05,0.64478]
[1779837311021,59.67,75792.96,0.6,-0.00477,1e-05,0.64262]
[1779837316057,59.67,75789.71,0.6,-0.00479,1e-05,0.64456]
[1779837321092,59.67,75784.89,0.6,-0.00481,1e-05,0.64743]
[1779837327134,59.67,75784.32,0.6,-0.00481,1e-05,0.64777]
[1779837332169,59.67,75788.56,0.6,-0.00478,1e-05,0.64399]
[1779837337203,59.67,75797.51,0.6,-0.00474,0.0,0.63868]
[1779837342239,59.67,75799.41,0.6,-0.00473,0.0,0.63756]
[1779837347274,59.67,75800.75,0.6,-0.00472,0.0,0.63677]
[1779837352312,59.67,75806.99,0.6,-0.00469,0.0,0.6331]
[1779837353319,59.67,75820.58,0.6,-0.00462,0.0,0.62518]
[1779837358354,59.67,75820.77,0.6,-0.00462,0.0,0.62507]
[1779837363389,59.67,75819.54,0.6,-0.00463,0.0,0.62578]
[1779837368424,59.67,75807.2,0.6,-0.00469,0.0,0.63298]
[1779837373458,59.67,75808.13,0.6,-0.00469,0.0,0.63243]
[1779837378494,59.67,75808.28,0.6,-0.00469,0.0,0.63235]
[1779837383529,59.67,75808.93,0.6,-0.00468,0.0,0.63197]
[1779837388564,59.67,75808.74,0.6,-0.00468,0.0,0.63208]
[1779837393599,59.67,75809.94,0.6,-0.00467,0.0,0.63014]
[1779837402661,59.67,75816.51,0.6,-0.00464,0.0,0.62632]
[1779837407697,59.67,75813.06,0.6,-0.00465,0.0,0.62832]
[1779837412732,59.67,75804.74,0.6,-0.00469,0.0,0.63319]
[1779837417767,59.67,75806.5,0.6,-0.00469,0.0,0.63216]
[1779837423809,59.67,75806.08,0.6,-0.00469,0.0,0.6324]
[1779837428844,59.67,75807.8,0.6,-0.00468,0.0,0.6314]
[1779837433884,59.67,75820.0,0.6,-0.00462,0.0,0.62429]
[1779837438919,59.67,75819.73,0.6,-0.00462,0.0,0.62445]
[1779837443955,59.67,75820.74,0.6,-0.00462,0.0,0.62386]
[1779837448989,59.67,75819.86,0.6,-0.00462,0.0,0.62437]
[1779837454024,59.67,75819.19,0.6,-0.00461,0.0,0.62354]
[1779837459059,59.67,75820.2,0.6,-0.00461,0.0,0.62295]
[1779837464094,59.67,75828.38,0.6,-0.00457,0.0,0.61824]
[1779837469130,59.67,75828.47,0.6,-0.00457,0.0,0.61818]
[1779837477186,59.67,75828.07,0.6,-0.00457,0.0,0.61841]
[1779837482223,59.67,75820.01,0.6,-0.00461,0.0,0.62306]
[1779837488269,59.67,75818.49,0.6,-0.00462,0.0,0.62394]
[1779837495319,59.67,75825.13,0.6,-0.00459,0.0,0.62011]
[1779837495954,59.67,75825.13,0.6,-0.00459,0.0,0.62011]
[1779837497095,59.67,75826.5,0.6,-0.00458,0.0,0.61932]
[1779837502368,59.67,75829.38,0.6,-0.00456,0.0,0.61766]
[1779837507404,59.67,75831.74,0.6,-0.00455,0.0,0.61631]
[1779837512439,59.67,75832.16,0.6,-0.00454,0.0,0.61486]
[1779837517475,59.67,75833.08,0.6,-0.00454,0.0,0.61433]
[1779837524524,59.67,75833.47,0.6,-0.00454,0.0,0.61411]
[1779837529559,59.67,75833.81,0.6,-0.00453,0.0,0.61391]
[1779837534593,59.67,75834.08,0.6,-0.00453,0.0,0.61376]
[1779837541643,59.67,75834.58,0.6,-0.00453,0.0,0.61347]
[1779837546678,59.67,75835.04,0.6,-0.00453,0.0,0.61321]
[1779837551713,59.67,75839.6,0.6,-0.00451,0.0,0.61061]
[1779837556748,59.67,75842.72,0.6,-0.00449,0.0,0.60884]
[1779837566818,59.67,75842.98,0.6,-0.00449,0.0,0.60869]
[1779837573614,59.67,75843.16,0.6,-0.00449,0.0,0.60859]
[1779837578902,59.67,75839.62,0.6,-0.0045,0.0,0.6094]
[1779837590130,59.67,75840.24,0.6,-0.0045,0.0,0.60905]
[1779837594006,59.67,75827.33,0.6,-0.00456,0.0,0.61641]
[1779837599042,59.67,75828.05,0.6,-0.00455,0.0,0.616]
[1779837604078,59.67,75829.47,0.6,-0.00455,0.0,0.61519]
[1779837612134,59.67,75829.87,0.6,-0.00454,0.0,0.61496]
[1779837616162,59.67,75815.51,0.6,-0.00461,0.0,0.62323]
[1779837621197,59.67,75825.79,0.6,-0.00456,0.0,0.6173]
[1779837626232,59.67,75825.9,0.6,-0.00456,0.0,0.61724]
[1779837631267,59.67,75818.46,0.6,-0.00459,0.0,0.6203]
[1779837636304,59.67,75819.35,0.6,-0.00459,0.0,0.61979]
[1779837641339,59.67,75815.92,0.6,-0.0046,0.0,0.62177]
[1779837650402,59.67,75816.39,0.6,-0.0046,0.0,0.6215]
[1779837655437,59.67,75817.3,0.6,-0.0046,0.0,0.62097]
[1779837660472,59.67,75818.82,0.6,-0.00459,0.0,0.62009]
[1779837663493,59.67,75830.92,0.6,-0.00453,0.0,0.61315]
[1779837668530,59.67,75832.49,0.6,-0.00452,0.0,0.61225]
[1779837673565,59.67,75832.49,0.6,-0.00452,0.0,0.61225]
[1779837678600,59.67,75835.22,0.6,-0.00451,0.0,0.6107]
[1779837683635,59.67,75835.04,0.6,-0.00451,0.0,0.6108]
[1779837688670,59.67,75835.07,0.6,-0.00451,0.0,0.61078]
[1779837693705,59.67,75828.99,0.6,-0.00453,0.0,0.61304]
[1779837698741,59.67,75823.6,0.6,-0.00456,0.0,0.61613]
[1779837703776,59.67,75824.05,0.6,-0.00456,0.0,0.61587]
[1779837708811,59.67,75820.72,0.6,-0.00457,0.0,0.61778]
[1779837713846,59.67,75821.12,0.6,-0.00457,0.0,0.61755]
[1779837718881,59.67,75820.3,0.6,-0.00457,0.0,0.61803]
[1779837723916,59.67,75820.6,0.6,-0.00457,0.0,0.61785]
[1779837728951,59.67,75822.51,0.6,-0.00456,0.0,0.61676]
[1779837733986,59.67,75824.48,0.6,-0.00455,0.0,0.61563]
[1779837739021,59.67,75824.59,0.6,-0.00455,0.0,0.61556]
[1779837744056,59.67,75824.51,0.6,-0.00455,0.0,0.61561]
[1779837753119,59.67,75820.57,0.6,-0.00456,0.0,0.61666]
[1779837758154,59.67,75819.11,0.6,-0.00457,0.0,0.6175]
[1779837763192,59.67,75820.46,0.6,-0.00456,0.0,0.61672]
[1779837768227,59.67,75821.36,0.6,-0.00456,0.0,0.6162]
[1779837778297,59.67,75820.79,0.6,-0.00456,0.0,0.61653]
[1779837783332,59.67,75817.47,0.6,-0.00458,0.0,0.61844]
[1779837788367,59.67,75818.35,0.6,-0.00457,0.0,0.61793]
[1779837793402,59.67,75808.68,0.6,-0.00462,0.0,0.62352]
[1779837799444,59.67,75803.48,0.6,-0.00465,0.0,0.62654]
[1779837808507,59.67,75801.68,0.6,-0.00466,0.0,0.62759]
[1779837813263,59.67,75802.16,0.6,-0.00464,0.0,0.62608]
[1779837822607,59.67,75798.92,0.6,-0.00466,0.0,0.62797]
[1779837827642,59.67,75798.89,0.6,-0.00466,0.0,0.62799]
[1779837836705,59.67,75798.94,0.6,-0.00466,0.0,0.62796]
[1779837842747,59.67,75799.28,0.6,-0.00466,0.0,0.62776]
[1779837847781,59.67,75799.25,0.6,-0.00466,0.0,0.62778]
[1779837852820,59.67,75797.74,0.6,-0.00467,0.0,0.62866]
[1779837857853,59.67,75794.39,0.6,-0.00468,0.0,0.63062]
[1779837862888,59.67,75795.7,0.6,-0.00468,0.0,0.62985]
[1779837867924,59.67,75798.52,0.6,-0.00466,0.0,0.6282]
[1779837872959,59.67,75799.14,0.6,-0.00465,0.0,0.62661]
[1779837877994,59.67,75798.77,0.6,-0.00465,0.0,0.62683]
[1779837883032,59.67,75794.26,0.6,-0.00467,0.0,0.62946]
[1779837888067,59.67,75795.22,0.6,-0.00467,0.0,0.6289]
[1779837893102,59.67,75794.45,0.6,-0.00467,0.0,0.62935]
[1779837898137,59.67,75793.22,0.6,-0.00468,0.0,0.63007]
[1779837903172,59.67,75794.24,0.6,-0.00467,0.0,0.62947]
[1779837909214,59.67,75797.4,0.6,-0.00466,0.0,0.62762]
[1779837915256,59.67,75797.24,0.6,-0.00466,0.0,0.62772]
[1779837921298,59.67,75797.25,0.6,-0.00466,0.0,0.62771]
[1779837929013,59.67,75798.63,0.6,-0.00465,0.0,0.62691]
[1779837934389,59.67,75799.75,0.6,-0.00464,0.0,0.62503]
[1779837942444,59.67,75799.68,0.6,-0.00464,0.0,0.62507]
[1779837954530,59.67,75799.56,0.6,-0.00464,0.0,0.62514]
[1779837959565,59.67,75793.92,0.6,-0.00467,0.0,0.62842]
[1779837967621,59.67,75793.77,0.6,-0.00467,0.0,0.62851]
[1779837972656,59.67,75793.62,0.6,-0.00467,0.0,0.6286]
[1779837977691,59.67,75786.58,0.6,-0.0047,0.0,0.63272]
[1779837984740,59.67,75786.63,0.6,-0.0047,0.0,0.63269]
[1779837998840,59.67,75787.08,0.6,-0.00469,0.0,0.63119]
[1779838005890,59.67,75786.83,0.6,-0.00469,0.0,0.63134]
[1779838010925,59.67,75799.95,0.6,-0.00463,0.0,0.62368]
[1779838015961,59.67,75809.41,0.6,-0.00458,0.0,0.61821]
[1779838022003,59.67,75801.11,0.6,-0.00462,0.0,0.62301]
[1779838027595,59.67,75789.65,0.6,-0.00468,0.0,0.62969]
[1779838033080,59.67,75785.12,0.6,-0.0047,0.0,0.63234]
[1779838038115,59.67,75791.15,0.6,-0.00467,0.0,0.62881]
[1779838043154,59.67,75785.89,0.6,-0.0047,0.0,0.63189]
[1779838048330,59.67,75781.25,0.6,-0.00472,0.0,0.63462]
[1779838054235,59.67,75772.41,0.6,-0.00476,1e-05,0.6386]
[1779838059270,59.67,75771.67,0.6,-0.00476,1e-05,0.63904]
[1779838064305,59.67,75783.07,0.6,-0.0047,0.0,0.63231]
[1779838069340,59.67,75786.4,0.6,-0.00469,0.0,0.63036]
[1779838074375,59.67,75787.19,0.6,-0.00468,0.0,0.62989]
[1779838080416,59.67,75787.32,0.6,-0.00468,0.0,0.62982]
[1779838085452,59.67,75789.87,0.6,-0.00467,0.0,0.62832]
[1779838091494,59.67,75789.98,0.6,-0.00467,0.0,0.62826]
[1779838096529,59.67,75791.85,0.6,-0.00466,0.0,0.62717]
[1779838101564,59.67,75797.18,0.6,-0.00463,0.0,0.62407]
[1779838106955,59.67,75799.26,0.6,-0.00462,0.0,0.62286]
[1779838107130,59.67,75800.2,0.6,-0.00462,0.0,0.62231]
[1779838121705,59.67,75800.84,0.6,-0.00461,0.0,0.62072]
[1779838128754,59.67,75800.85,0.6,-0.00461,0.0,0.62071]
[1779838141845,59.67,75802.01,0.6,-0.0046,0.0,0.62004]
[1779838146880,59.67,75802.18,0.6,-0.0046,0.0,0.61994]
[1779838151916,59.67,75802.09,0.6,-0.0046,0.0,0.62]
[1779838156951,59.67,75808.63,0.6,-0.00457,0.0,0.61623]
[1779838161986,59.67,75809.78,0.6,-0.00456,0.0,0.61557]
[1779838173063,59.67,75804.53,0.6,-0.00458,0.0,0.61737]
[1779838178098,59.67,75803.21,0.6,-0.00459,0.0,0.61813]
[1779838183133,59.67,75803.29,0.6,-0.00459,0.0,0.61808]
[1779838189175,59.67,75804.12,0.6,-0.00458,0.0,0.6176]
[1779838194210,59.67,75807.39,0.6,-0.00457,0.0,0.61572]
[1779838199245,59.67,75808.69,0.6,-0.00456,0.0,0.61498]
[1779838204280,59.67,75808.37,0.6,-0.00456,0.0,0.61516]
[1779838209315,59.67,75814.42,0.6,-0.00453,0.0,0.6117]
[1779838215357,59.67,75814.62,0.6,-0.00453,0.0,0.61158]
[1779838220392,59.67,75816.66,0.6,-0.00452,0.0,0.61042]
[1779838226434,59.67,75816.85,0.6,-0.00452,0.0,0.61031]
[1779838232476,59.67,75816.29,0.6,-0.00451,0.0,0.60942]
[1779838238526,59.67,75817.0,0.6,-0.00451,0.0,0.60902]
[1779838243561,59.67,75807.96,0.6,-0.00455,0.0,0.61418]
[1779838248596,59.67,75809.99,0.6,-0.00454,0.0,0.61302]
[1779838254638,59.67,75809.67,0.6,-0.00455,0.0,0.6132]
[1779838260680,59.67,75809.38,0.6,-0.00455,0.0,0.61337]
[1779838261687,59.67,75821.63,0.6,-0.00449,0.0,0.60639]
[1779838266722,59.67,75820.91,0.6,-0.00449,0.0,0.60679]
[1779838271757,59.67,75818.85,0.6,-0.0045,0.0,0.60796]
[1779838277804,59.67,75814.27,0.6,-0.00452,0.0,0.61057]
[1779838282839,59.67,75802.71,0.6,-0.00458,0.0,0.6172]
[1779838287874,59.67,75810.7,0.6,-0.00454,0.0,0.61261]
[1779838292909,59.67,75811.14,0.6,-0.00453,0.0,0.61115]
[1779838297944,59.67,75815.37,0.6,-0.00451,0.0,0.60874]
[1779838302979,59.67,75814.35,0.6,-0.00451,0.0,0.60932]
[1779838306000,59.67,75799.15,0.6,-0.00459,0.0,0.61803]
[1779838311035,59.67,75810.89,0.6,-0.00453,0.0,0.61129]
[1779838316070,59.67,75810.74,0.6,-0.00453,0.0,0.61138]
[1779838321105,59.67,75810.81,0.6,-0.00453,0.0,0.61134]
[1779838327147,59.67,75810.18,0.6,-0.00453,0.0,0.6117]
[1779838332184,59.67,75809.44,0.6,-0.00454,0.0,0.61212]
[1779838338226,59.67,75809.24,0.6,-0.00454,0.0,0.61224]
[1779838351317,59.67,75809.49,0.6,-0.00453,0.0,0.61088]
[1779838356352,59.67,75809.62,0.6,-0.00453,0.0,0.61081]
[1779838361388,59.67,75815.5,0.6,-0.0045,0.0,0.60746]
[1779838367430,59.67,75815.11,0.6,-0.0045,0.0,0.60768]
[1779838371268,59.67,75815.19,0.6,-0.0045,0.0,0.60763]
[1779838371657,59.67,75815.02,0.6,-0.0045,0.0,0.60773]
[1779838378507,59.67,75816.1,0.6,-0.0045,0.0,0.60712]
[1779838386563,59.67,75815.32,0.6,-0.0045,0.0,0.60756]
[1779838392606,59.67,75814.45,0.6,-0.00451,0.0,0.60805]
[1779838398647,59.67,75816.05,0.6,-0.0045,0.0,0.60714]
[1779838403683,59.67,75814.15,0.6,-0.00451,0.0,0.60823]
[1779838410732,59.67,75814.18,0.6,-0.00451,0.0,0.60821]
[1779838416775,59.67,75806.37,0.6,-0.00454,0.0,0.61145]
[1779838421810,59.67,75801.22,0.6,-0.00456,0.0,0.6144]
[1779838426845,59.67,75799.26,0.6,-0.00457,0.0,0.61553]
[1779838431881,59.67,75799.63,0.6,-0.00457,0.0,0.61532]
[1779838441950,59.67,75800.84,0.6,-0.00456,0.0,0.61462]
[1779838446119,59.67,75800.89,0.6,-0.00456,0.0,0.61459]
[1779838447469,59.67,75801.13,0.6,-0.00456,0.0,0.61445]
[1779838453033,59.67,75801.81,0.6,-0.00456,0.0,0.61406]
[1779838458068,59.67,75802.1,0.6,-0.00456,0.0,0.6139]
[1779838460611,59.67,75802.85,0.6,-0.00455,0.0,0.61347]
[1779838466124,59.67,75808.26,0.6,-0.00453,0.0,0.61037]
[1779838467165,59.67,75808.26,0.6,-0.00453,0.0,0.61037]
[1779838475187,59.67,75810.34,0.6,-0.00451,0.0,0.60798]
[1779838480222,59.67,75810.82,0.6,-0.00451,0.0,0.60771]
[1779838485257,59.67,75810.94,0.6,-0.0045,0.0,0.60764]
[1779838492136,59.67,75811.24,0.6,-0.0045,0.0,0.60747]
[1779838498381,59.67,75810.72,0.6,-0.00451,0.0,0.60776]
[1779838506407,59.67,75810.45,0.6,-0.00451,0.0,0.60792]
[1779838511439,59.67,75810.46,0.6,-0.00451,0.0,0.60791]
[1779838521509,59.67,75809.86,0.6,-0.00451,0.0,0.60825]
[1779838527551,59.67,75809.76,0.6,-0.00451,0.0,0.60831]
[1779838532586,59.67,75809.43,0.6,-0.0045,0.0,0.60729]
[1779838533593,59.67,75797.56,0.6,-0.00456,0.0,0.61407]
[1779838538629,59.67,75799.89,0.6,-0.00455,0.0,0.61273]
[1779838543477,59.67,75800.63,0.6,-0.00455,0.0,0.61231]
[1779838548698,59.67,75800.29,0.6,-0.00455,0.0,0.61251]
[1779838550461,59.67,75800.29,0.6,-0.00455,0.0,0.61251]
[1779838559775,59.67,75794.41,0.6,-0.00458,0.0,0.61588]
[1779838564810,59.67,75794.1,0.6,-0.00458,0.0,0.61606]
[1779838569845,59.67,75796.14,0.6,-0.00457,0.0,0.61489]
[1779838574880,59.67,75796.72,0.6,-0.00456,0.0,0.61455]
[1779838579915,59.67,75796.71,0.6,-0.00456,0.0,0.61456]
[1779838584950,59.67,75796.67,0.6,-0.00456,0.0,0.61458]
[1779838592000,59.67,75796.48,0.6,-0.00456,0.0,0.61347]
[1779838597035,59.67,75796.55,0.6,-0.00456,0.0,0.61343]
[1779838602071,59.67,75799.76,0.6,-0.00454,0.0,0.61159]
[1779838607108,59.67,75806.17,0.6,-0.00451,0.0,0.60794]
[1779838612144,59.67,75810.28,0.6,-0.00449,0.0,0.6056]
[1779838617178,59.67,75810.41,0.6,-0.00449,0.0,0.60553]
[1779838622214,59.67,75809.5,0.6,-0.00449,0.0,0.60604]
[1779838627249,59.67,75811.28,0.6,-0.00449,0.0,0.60503]
[1779838632284,59.67,75811.2,0.6,-0.00449,0.0,0.60508]
[1779838637319,59.67,75808.93,0.6,-0.0045,0.0,0.60637]
[1779838642354,59.67,75809.57,0.6,-0.00449,0.0,0.606]
[1779838647389,59.67,75807.0,0.6,-0.00451,0.0,0.60746]
[1779838654438,59.67,75807.32,0.6,-0.0045,0.0,0.60608]
[1779838659473,59.67,75807.69,0.6,-0.00449,0.0,0.60587]
[1779838664508,59.67,75809.52,0.6,-0.00449,0.0,0.60483]
[1779838669543,59.67,75808.85,0.6,-0.00449,0.0,0.60521]
[1779838674578,59.67,75809.07,0.6,-0.00449,0.0,0.60508]
[1779838680620,59.67,75808.58,0.6,-0.00449,0.0,0.60536]
[1779838687668,59.67,75809.24,0.6,-0.00449,0.0,0.60499]
[1779838692704,59.67,75820.13,0.6,-0.00444,0.0,0.59884]
[1779838697739,59.67,75830.43,0.6,-0.00439,0.0,0.59307]
[1779838702774,59.67,75837.57,0.6,-0.00435,0.0,0.58911]
[1779838707809,59.67,75839.23,0.6,-0.00435,0.0,0.58819]
[1779838712843,59.67,75841.99,0.6,-0.00432,0.0,0.58548]
[1779838714862,59.67,75857.26,0.6,-0.00425,0.0,0.57712]
[1779838717956,59.67,75859.24,0.6,-0.00425,0.0,0.57604]
[1779838718066,59.67,75859.24,0.6,-0.00425,0.0,0.57604]
[1779838724931,59.67,75865.47,0.6,-0.00422,0.0,0.57266]
[1779838729967,59.67,75866.39,0.6,-0.00421,0.0,0.57217]
[1779838735008,59.67,75878.34,0.6,-0.00416,0.0,0.56574]
[1779838740037,59.67,75875.84,0.6,-0.00417,0.0,0.56708]
[1779838742053,59.67,75858.84,0.6,-0.00425,0.0,0.57626]
[1779838747088,59.67,75865.75,0.6,-0.00422,0.0,0.57251]
[1779838752123,59.67,75873.98,0.6,-0.00418,0.0,0.56808]
[1779838757158,59.67,75869.01,0.6,-0.0042,0.0,0.57075]
[1779838762193,59.67,75859.48,0.6,-0.00424,0.0,0.57591]
[1779838767230,59.67,75857.42,0.6,-0.00425,0.0,0.57703]
[1779838772271,59.67,75854.22,0.6,-0.00426,0.0,0.57761]
[1779838777311,59.67,75853.95,0.6,-0.00426,0.0,0.57776]
[1779838782346,59.67,75854.23,0.6,-0.00426,0.0,0.5776]
[1779838787381,59.67,75849.06,0.6,-0.00428,0.0,0.58043]
[1779838792416,59.67,75849.62,0.6,-0.00428,0.0,0.58012]
[1779838797451,59.67,75853.3,0.6,-0.00426,0.0,0.57811]
[1779838802486,59.67,75858.17,0.6,-0.00424,0.0,0.57546]
[1779838804232,59.67,75858.0,0.6,-0.00424,0.0,0.57555]
[1779838804530,59.67,75874.44,0.6,-0.00417,0.0,0.56668]
[1779838806741,59.67,75879.11,0.6,-0.00415,0.0,0.56418]
[1779838816606,59.67,75874.7,0.6,-0.00417,0.0,0.56654]
[1779838821643,59.67,75869.64,0.6,-0.00419,0.0,0.56926]
[1779838826678,59.67,75868.01,0.6,-0.0042,0.0,0.57014]
[1779838831713,59.67,75868.1,0.6,-0.00419,0.0,0.56894]
[1779838836748,59.67,75860.14,0.6,-0.00422,0.0,0.57323]
[1779838841783,59.67,75860.85,0.6,-0.00422,0.0,0.57285]
[1779838847825,59.67,75861.25,0.6,-0.00422,0.0,0.57263]
[1779838852864,59.67,75865.15,0.6,-0.0042,0.0,0.57052]
[1779838857899,59.67,75864.76,0.6,-0.0042,0.0,0.57073]
[1779838862936,59.67,75859.6,0.6,-0.00423,0.0,0.57352]
[1779838867971,59.67,75858.82,0.6,-0.00423,0.0,0.57395]
[1779838873006,59.67,75863.52,0.6,-0.00421,0.0,0.5714]
[1779838878041,59.67,75864.79,0.6,-0.0042,0.0,0.57072]
[1779838883076,59.67,75867.29,0.6,-0.00419,0.0,0.56937]
[1779838889118,59.67,75860.13,0.6,-0.00422,0.0,0.57324]
[1779838894153,59.67,75857.02,0.6,-0.00423,0.0,0.57376]
[1779838899188,59.67,75860.11,0.6,-0.00422,0.0,0.57209]
[1779838904223,59.67,75856.98,0.6,-0.00423,0.0,0.57378]
[1779838910265,59.67,75856.65,0.6,-0.00423,0.0,0.57396]
[1779838915302,59.67,75858.44,0.6,-0.00422,0.0,0.57299]
[1779838920337,59.67,75858.33,0.6,-0.00422,0.0,0.57305]
[1779838925372,59.67,75859.07,0.6,-0.00422,0.0,0.57265]
[1779838930407,59.67,75858.29,0.6,-0.00422,0.0,0.57307]
[1779838935441,59.67,75858.21,0.6,-0.00423,0.0,0.57312]
[1779838940477,59.67,75859.68,0.6,-0.00422,0.0,0.57232]
[1779838945512,59.67,75859.91,0.6,-0.00422,0.0,0.5722]
[1779838951554,59.67,75860.8,0.6,-0.00421,0.0,0.57056]
[1779838959610,59.67,75860.84,0.6,-0.0042,0.0,0.57054]
[1779838965595,59.67,75860.84,0.6,-0.0042,0.0,0.57054]
[1779838971695,59.67,75857.18,0.6,-0.00422,0.0,0.57252]
[1779838975669,59.67,75856.75,0.6,-0.00422,0.0,0.57275]
[1779838980759,59.67,75857.42,0.6,-0.00422,0.0,0.57239]
[1779838985794,59.67,75857.76,0.6,-0.00422,0.0,0.5722]
[1779838990830,59.67,75857.81,0.6,-0.00422,0.0,0.57218]
[1779838995866,59.67,75857.3,0.6,-0.00422,0.0,0.57245]
[1779839005936,59.67,75857.46,0.6,-0.00422,0.0,0.57237]
[1779839011981,59.67,75857.34,0.6,-0.00421,0.0,0.57127]
[1779839017016,59.67,75856.91,0.6,-0.00421,0.0,0.5715]
[1779839028093,59.67,75856.63,0.6,-0.00422,0.0,0.57166]
[1779839033128,59.67,75856.7,0.6,-0.00422,0.0,0.57162]
[1779839041184,59.67,75856.69,0.6,-0.00422,0.0,0.57162]
[1779839046219,59.67,75858.72,0.6,-0.00421,0.0,0.57053]
[1779839052260,59.67,75858.59,0.6,-0.00421,0.0,0.5706]
[1779839061324,59.67,75857.91,0.6,-0.00421,0.0,0.57096]
[1779839066359,59.67,75857.93,0.6,-0.00421,0.0,0.57095]
[1779839072401,59.67,75857.99,0.6,-0.0042,0.0,0.56976]
[1779839076429,59.67,75842.58,0.6,-0.00427,0.0,0.57813]
[1779839082471,59.67,75841.31,0.6,-0.00428,0.0,0.57882]
[1779839087506,59.67,75850.22,0.6,-0.00424,0.0,0.57397]
[1779839092541,59.67,75850.3,0.6,-0.00424,0.0,0.57392]
[1779839097577,59.67,75851.11,0.6,-0.00423,0.0,0.57349]
[1779839102617,59.67,75863.37,0.6,-0.00418,0.0,0.56687]
[1779839107652,59.67,75866.38,0.6,-0.00416,0.0,0.56526]
[1779839114701,59.67,75866.88,0.6,-0.00416,0.0,0.56499]
[1779839120743,59.67,75858.6,0.6,-0.0042,0.0,0.56944]
[1779839125778,59.67,75859.37,0.6,-0.00419,0.0,0.56902]
[1779839130813,59.67,75859.29,0.6,-0.0042,0.0,0.56906]
[1779839135848,59.67,75859.5,0.6,-0.00419,0.0,0.5678]
[1779839143905,59.67,75859.29,0.6,-0.00419,0.0,0.56791]
[1779839148940,59.67,75862.1,0.6,-0.00417,0.0,0.5664]
[1779839154982,59.67,75858.81,0.6,-0.00419,0.0,0.56817]
[1779839160025,59.67,75854.54,0.6,-0.00421,0.0,0.57047]
[1779839166067,59.67,75850.76,0.6,-0.00423,0.0,0.57251]
[1779839174124,59.67,75849.41,0.6,-0.00423,0.0,0.57325]
[1779839180062,59.67,75848.22,0.6,-0.00424,0.0,0.57389]
[1779839185201,59.67,75848.93,0.6,-0.00423,0.0,0.57351]
[1779839190236,59.67,75847.51,0.6,-0.00424,0.0,0.57428]
[1779839196278,59.67,75841.79,0.6,-0.00426,0.0,0.57622]
[1779839201313,59.67,75846.53,0.6,-0.00424,0.0,0.57365]
[1779839209369,59.67,75847.61,0.6,-0.00423,0.0,0.57306]
[1779839215411,59.67,75848.18,0.6,-0.00423,0.0,0.57275]
[1779839220446,59.67,75848.34,0.6,-0.00423,0.0,0.57266]
[1779839225481,59.67,75848.02,0.6,-0.00423,0.0,0.57284]
[1779839230516,59.67,75848.37,0.6,-0.00423,0.0,0.57265]
[1779839237567,59.67,75857.91,0.6,-0.00418,0.0,0.5675]
[1779839242602,59.67,75862.33,0.6,-0.00417,0.0,0.56513]
[1779839247637,59.67,75862.61,0.6,-0.00416,0.0,0.56498]
[1779839252671,59.67,75862.51,0.6,-0.00416,0.0,0.56388]
[1779839261734,59.67,75862.5,0.6,-0.00416,0.0,0.56389]
[1779839266769,59.67,75861.97,0.6,-0.00416,0.0,0.56417]
[1779839272812,59.67,75855.39,0.6,-0.00419,0.0,0.5677]
[1779839278353,59.67,75855.35,0.6,-0.00419,0.0,0.56772]
[1779839279559,59.67,75855.35,0.6,-0.00419,0.0,0.56772]
[1779839288923,59.67,75859.32,0.6,-0.00417,0.0,0.56559]
[1779839293959,59.67,75865.0,0.6,-0.00414,0.0,0.56255]
[1779839298994,59.67,75858.65,0.6,-0.00417,0.0,0.56595]
[1779839305036,59.67,75858.88,0.6,-0.00417,0.0,0.56583]
[1779839311078,59.67,75858.79,0.6,-0.00416,0.0,0.56472]
[1779839318130,59.67,75855.03,0.6,-0.00418,0.0,0.56674]
[1779839323165,59.67,75855.72,0.6,-0.00418,0.0,0.56637]
[1779839328955,59.67,75855.7,0.6,-0.00418,0.0,0.56638]
[1779839329992,59.67,75855.7,0.6,-0.00418,0.0,0.56638]
[1779839337264,59.67,75840.6,0.6,-0.00425,0.0,0.57454]
[1779839342299,59.67,75836.89,0.6,-0.00426,0.0,0.57656]
[1779839347334,59.67,75834.95,0.6,-0.00427,0.0,0.57762]
[1779839352369,59.67,75834.95,0.6,-0.00427,0.0,0.57762]
[1779839359419,59.67,75835.06,0.6,-0.00427,0.0,0.57756]
[1779839364453,59.67,75834.36,0.6,-0.00428,0.0,0.57794]
[1779839369489,59.67,75834.34,0.6,-0.00428,0.0,0.57795]
[1779839376111,59.67,75834.25,0.6,-0.00428,0.0,0.578]
[1779839381573,59.67,75832.38,0.6,-0.00428,0.0,0.57785]
[1779839386608,59.67,75832.5,0.6,-0.00428,0.0,0.57779]
[1779839392651,59.67,75836.04,0.6,-0.00426,0.0,0.57586]
[1779839398695,59.67,75835.99,0.6,-0.00426,0.0,0.57588]
[1779839403729,59.67,75833.61,0.6,-0.00427,0.0,0.57718]
[1779839408765,59.67,75831.66,0.6,-0.00428,0.0,0.57825]
[1779839413799,59.67,75831.64,0.6,-0.00428,0.0,0.57826]
[1779839418834,59.67,75832.42,0.6,-0.00428,0.0,0.57783]
[1779839423873,59.67,75832.74,0.6,-0.00427,0.0,0.57766]
[1779839428908,59.67,75832.67,0.6,-0.00427,0.0,0.57769]
[1779839433943,59.67,75817.76,0.6,-0.00433,0.0,0.58471]
[1779839438980,59.67,75817.39,0.6,-0.00434,0.0,0.58491]
[1779839444015,59.67,75816.5,0.6,-0.00434,0.0,0.58541]
[1779839449051,59.67,75814.76,0.6,-0.00435,0.0,0.58637]
[1779839458114,59.67,75813.13,0.6,-0.00436,0.0,0.58727]
[1779839464156,59.67,75810.49,0.6,-0.00437,0.0,0.58874]
[1779839469191,59.67,75810.12,0.6,-0.00437,0.0,0.58894]
[1779839474227,59.67,75813.77,0.6,-0.00435,0.0,0.58692]
[1779839481276,59.67,75807.49,0.6,-0.00438,0.0,0.59041]
[1779839486313,59.67,75804.07,0.6,-0.0044,0.0,0.59231]
[1779839492355,59.67,75803.48,0.6,-0.00439,0.0,0.59145]
[1779839498402,59.67,75801.35,0.6,-0.0044,0.0,0.59264]
[1779839503438,59.67,75801.72,0.6,-0.0044,0.0,0.59243]
[1779839508472,59.67,75809.71,0.6,-0.00436,0.0,0.58798]
[1779839515521,59.67,75809.94,0.6,-0.00436,0.0,0.58785]
[1779839521563,59.67,75808.99,0.6,-0.00437,0.0,0.58838]
[1779839526598,59.67,75809.58,0.6,-0.00436,0.0,0.58805]
[1779839531633,59.67,75809.62,0.6,-0.00436,0.0,0.58803]
[1779839536668,59.67,75809.72,0.6,-0.00436,0.0,0.58798]
[1779839541703,59.67,75816.75,0.6,-0.00433,0.0,0.58409]
[1779839546738,59.67,75816.75,0.6,-0.00433,0.0,0.58409]
[1779839550766,59.67,75829.15,0.6,-0.00427,0.0,0.57728]
[1779839556310,59.67,75832.11,0.6,-0.00425,0.0,0.57449]
[1779839565871,59.67,75832.07,0.6,-0.00425,0.0,0.57452]
[1779839573927,59.67,75831.65,0.6,-0.00425,0.0,0.57474]
[1779839578962,59.67,75830.6,0.6,-0.00426,0.0,0.57532]
[1779839588026,59.67,75831.36,0.6,-0.00426,0.0,0.5749]
[1779839595075,59.67,75831.32,0.6,-0.00426,0.0,0.57492]
[1779839605145,59.67,75831.32,0.6,-0.00426,0.0,0.57492]
[1779839610451,59.67,75832.69,0.6,-0.00425,0.0,0.57418]
[1779839622264,59.67,75832.81,0.6,-0.00424,0.0,0.57295]
[1779839627299,59.67,75833.59,0.6,-0.00424,0.0,0.57252]
[1779839633341,59.67,75834.63,0.6,-0.00423,0.0,0.57196]
[1779839639383,59.67,75833.63,0.6,-0.00424,0.0,0.5725]
[1779839644418,59.67,75827.46,0.6,-0.00426,0.0,0.57586]
[1779839649453,59.67,75828.15,0.6,-0.00426,0.0,0.57548]
[1779839654488,59.67,75828.99,0.6,-0.00426,0.0,0.57502]
[1779839659523,59.67,75829.2,0.6,-0.00426,0.0,0.57491]
[1779839664557,59.67,75832.29,0.6,-0.00424,0.0,0.57323]
[1779839669592,59.67,75831.89,0.6,-0.00424,0.0,0.57345]
[1779839682058,59.67,75831.81,0.6,-0.00424,0.0,0.57232]
[1779839687722,59.67,75827.4,0.6,-0.00426,0.0,0.57472]
[1779839692754,59.67,75826.05,0.6,-0.00426,0.0,0.57546]
[1779839697789,59.67,75834.56,0.6,-0.00422,0.0,0.57083]
[1779839703831,59.67,75834.6,0.6,-0.00422,0.0,0.57081]
[1779839708866,59.67,75831.36,0.6,-0.00424,0.0,0.57257]
[1779839714908,59.67,75825.55,0.6,-0.00426,0.0,0.57573]
[1779839719943,59.67,75826.02,0.6,-0.00426,0.0,0.57547]
[1779839734041,59.67,75825.93,0.6,-0.00425,0.0,0.57435]
[1779839741090,59.67,75825.15,0.6,-0.00426,0.0,0.57478]
[1779839746125,59.67,75825.01,0.6,-0.00426,0.0,0.57486]
[1779839754181,59.67,75825.43,0.6,-0.00426,0.0,0.57463]
[1779839767272,59.67,75825.42,0.6,-0.00426,0.0,0.57463]
[1779839774321,59.67,75824.87,0.6,-0.00426,0.0,0.57493]
[1779839779356,59.67,75824.59,0.6,-0.00426,0.0,0.57508]
[1779839784391,59.67,75824.75,0.6,-0.00426,0.0,0.575]
[1779839794461,59.67,75824.75,0.6,-0.00425,0.0,0.57383]
[1779839800503,59.67,75824.68,0.6,-0.00425,0.0,0.57387]
[1779839805539,59.67,75817.44,0.6,-0.00429,0.0,0.57782]
[1779839812589,59.67,75817.65,0.6,-0.00428,0.0,0.5777]
[1779839821653,59.67,75818.06,0.6,-0.00428,0.0,0.57748]
[1779839826687,59.67,75818.58,0.6,-0.00428,0.0,0.57719]
[1779839831722,59.67,75821.02,0.6,-0.00427,0.0,0.57586]
[1779839836757,59.67,75823.45,0.6,-0.00426,0.0,0.57454]
[1779839837620,59.67,75823.45,0.6,-0.00426,0.0,0.57454]
[1779839840993,59.67,75823.42,0.6,-0.00426,0.0,0.57455]
[1779839846827,59.67,75824.06,0.6,-0.00425,0.0,0.5742]
[1779839851861,59.67,75824.4,0.6,-0.00424,0.0,0.57285]
[1779839860925,59.67,75824.84,0.6,-0.00424,0.0,0.57261]
[1779839865960,59.67,75823.77,0.6,-0.00425,0.0,0.57319]
[1779839880058,59.67,75822.77,0.6,-0.00425,0.0,0.57374]
[1779839886100,59.67,75823.03,0.6,-0.00425,0.0,0.5736]
[1779839891135,59.67,75822.93,0.6,-0.00425,0.0,0.57365]
[1779839896169,59.67,75824.99,0.6,-0.00424,0.0,0.57253]
[1779839901205,59.67,75824.93,0.6,-0.00424,0.0,0.57256]
[1779839908254,59.67,75824.89,0.6,-0.00424,0.0,0.57258]
[1779839913289,59.67,75832.51,0.6,-0.0042,0.0,0.5673]
[1779839918324,59.67,75832.69,0.6,-0.0042,0.0,0.5672]
[1779839923359,59.67,75832.23,0.6,-0.0042,0.0,0.56745]
[1779839928394,59.67,75832.39,0.6,-0.0042,0.0,0.56736]
[1779839933429,59.67,75830.95,0.6,-0.00421,0.0,0.56814]
[1779839938465,59.67,75830.74,0.6,-0.00421,0.0,0.56825]
[1779839939957,59.67,75830.72,0.6,-0.00421,0.0,0.56826]
[1779839940058,59.67,75830.72,0.6,-0.00421,0.0,0.56826]
[1779839949542,59.67,75831.18,0.6,-0.00421,0.0,0.56802]
[1779839954577,59.67,75831.15,0.6,-0.00421,0.0,0.56803]
[1779839959612,59.67,75831.43,0.6,-0.0042,0.0,0.56788]
[1779839964647,59.67,75831.38,0.6,-0.0042,0.0,0.56791]
[1779839969682,59.67,75831.54,0.6,-0.0042,0.0,0.56782]
[1779839977738,59.67,75831.02,0.6,-0.0042,0.0,0.56694]
[1779839982774,59.67,75830.52,0.6,-0.0042,0.0,0.56721]
[1779839987809,59.67,75830.75,0.6,-0.0042,0.0,0.56709]
[1779839996871,59.67,75831.35,0.6,-0.0042,0.0,0.56676]
[1779840001911,59.67,75843.78,0.6,-0.00414,0.0,0.5601]
[1779840004933,59.67,75828.87,0.6,-0.00421,0.0,0.5681]
[1779840009977,59.67,75826.33,0.6,-0.00422,0.0,0.56947]
[1779840015013,59.67,75827.66,0.6,-0.00421,0.0,0.56875]
[1779840019041,59.67,75840.55,0.6,-0.00415,0.0,0.56183]
[1779840022423,59.67,75854.83,0.6,-0.00409,0.0,0.55423]
[1779840028105,59.67,75849.66,0.6,-0.00411,0.0,0.55697]
[1779840033139,59.67,75851.59,0.6,-0.0041,0.0,0.55481]
[1779840038184,59.67,75856.98,0.6,-0.00407,0.0,0.55196]
[1779840043219,59.67,75856.41,0.6,-0.00408,0.0,0.55226]
[1779840048254,59.67,75847.13,0.6,-0.00412,0.0,0.55717]
[1779840053290,59.67,75846.07,0.6,-0.00412,0.0,0.55773]
[1779840058325,59.67,75841.28,0.6,-0.00414,0.0,0.56028]
[1779840063361,59.67,75844.75,0.6,-0.00413,0.0,0.55844]
[1779840068397,59.67,75842.45,0.6,-0.00414,0.0,0.55966]
[1779840073433,59.67,75843.98,0.6,-0.00413,0.0,0.55885]
[1779840078467,59.67,75841.06,0.6,-0.00414,0.0,0.5604]
[1779840083502,59.67,75848.78,0.6,-0.00411,0.0,0.5563]
[1779840088537,59.67,75854.79,0.6,-0.00408,0.0,0.55312]
[1779840093573,59.67,75845.51,0.6,-0.00412,0.0,0.55689]
[1779840098608,59.67,75846.08,0.6,-0.00411,0.0,0.55658]
[1779840103643,59.67,75846.72,0.6,-0.00411,0.0,0.55624]
[1779840108678,59.67,75844.58,0.6,-0.00412,0.0,0.55738]
[1779840113714,59.67,75843.79,0.6,-0.00412,0.0,0.5578]
[1779840118749,59.67,75846.45,0.6,-0.00411,0.0,0.55639]
[1779840123784,59.67,75846.73,0.6,-0.00411,0.0,0.55624]
[1779840128820,59.67,75855.0,0.6,-0.00407,0.0,0.55187]
[1779840133854,59.67,75855.82,0.6,-0.00407,0.0,0.55144]
[1779840138888,59.67,75857.1,0.6,-0.00406,0.0,0.55076]
[1779840145945,59.67,75859.02,0.6,-0.00406,0.0,0.54975]
[1779840151987,59.67,75858.89,0.6,-0.00405,0.0,0.54869]
[1779840157024,59.67,75864.43,0.6,-0.00402,0.0,0.54579]
[1779840162059,59.67,75864.78,0.6,-0.00402,0.0,0.54561]
[1779840167095,59.67,75864.44,0.6,-0.00402,0.0,0.54578]
[1779840172130,59.67,75865.26,0.6,-0.00402,0.0,0.54536]
[1779840179179,59.67,75865.62,0.6,-0.00402,0.0,0.54517]
[1779840184214,59.67,75863.9,0.6,-0.00403,0.0,0.54607]
[1779840185315,59.67,75863.9,0.6,-0.00403,0.0,0.54607]
[1779840185589,59.67,75863.9,0.6,-0.00403,0.0,0.54607]
[1779840189250,59.67,75848.85,0.6,-0.00409,0.0,0.55397]
[1779840194284,59.67,75839.63,0.6,-0.00413,0.0,0.55887]
[1779840199319,59.67,75844.26,0.6,-0.00411,0.0,0.5564]
[1779840204354,59.67,75851.33,0.6,-0.00408,0.0,0.55266]
[1779840209389,59.67,75853.05,0.6,-0.00407,0.0,0.55176]
[1779840214424,59.67,75855.96,0.6,-0.00405,0.0,0.54909]
[1779840219459,59.67,75859.69,0.6,-0.00404,0.0,0.54714]
[1779840226089,59.67,75859.47,0.6,-0.00404,0.0,0.54725]
[1779840231097,59.67,75849.23,0.6,-0.00408,0.0,0.55263]
[1779840236578,59.67,75859.81,0.6,-0.00404,0.0,0.54707]
[1779840241613,59.67,75859.8,0.6,-0.00404,0.0,0.54708]
[1779840249669,59.67,75860.05,0.6,-0.00404,0.0,0.54695]
[1779840254705,59.67,75865.77,0.6,-0.00401,0.0,0.54396]
[1779840259740,59.67,75870.32,0.6,-0.00399,0.0,0.5416]
[1779840264775,59.67,75875.11,0.6,-0.00397,0.0,0.53912]
[1779840269810,59.67,75863.69,0.6,-0.00402,0.0,0.54505]
[1779840275852,59.67,75862.29,0.6,-0.00402,0.0,0.54465]
[1779840280887,59.67,75862.25,0.6,-0.00402,0.0,0.54467]
[1779840288944,59.67,75861.11,0.6,-0.00402,0.0,0.54527]
[1779840292461,59.67,75860.4,0.6,-0.00403,0.0,0.54564]
[1779840292983,59.67,75832.43,0.6,-0.00415,0.0,0.56041]
[1779840294080,59.67,75819.49,0.6,-0.00421,0.0,0.56736]
[1779840294981,59.67,75819.49,0.6,-0.00421,0.0,0.56736]
[1779840301114,59.67,75820.73,0.6,-0.0042,0.0,0.56669]
[1779840306150,59.67,75824.45,0.6,-0.00419,0.0,0.56468]
[1779840307007,59.67,75824.45,0.6,-0.00419,0.0,0.56468]
[1779840312192,59.67,75824.81,0.6,-0.00418,0.0,0.56449]
[1779840317227,59.67,75825.93,0.6,-0.00418,0.0,0.56389]
[1779840322271,59.67,75833.45,0.6,-0.00415,0.0,0.55986]
[1779840324327,59.67,75868.3,0.6,-0.00399,0.0,0.54153]
[1779840325426,59.67,75869.16,0.6,-0.00399,0.0,0.54108]
[1779840331376,59.67,75870.54,0.6,-0.00397,0.0,0.53924]
[1779840336411,59.67,75869.13,0.6,-0.00398,0.0,0.53997]
[1779840343461,59.67,75860.95,0.6,-0.00402,0.0,0.54422]
[1779840349242,59.67,75860.22,0.6,-0.00402,0.0,0.5446]
[1779840354538,59.67,75847.79,0.6,-0.00407,0.0,0.55111]
[1779840359573,59.67,75847.19,0.6,-0.00408,0.0,0.55143]
[1779840364609,59.67,75847.22,0.6,-0.00408,0.0,0.55141]
[1779840369644,59.67,75847.15,0.6,-0.00408,0.0,0.55145]
[1779840374681,59.67,75847.81,0.6,-0.00407,0.0,0.5511]
[1779840379716,59.67,75848.28,0.6,-0.00407,0.0,0.55086]
[1779840384754,59.67,75862.28,0.6,-0.00401,0.0,0.54353]
[1779840389789,59.67,75867.36,0.6,-0.00399,0.0,0.54089]
[1779840394826,59.67,75862.27,0.6,-0.004,0.0,0.54241]
[1779840399861,59.67,75869.42,0.6,-0.00397,0.0,0.5387]
[1779840404896,59.67,75870.83,0.6,-0.00396,0.0,0.53798]
[1779840409930,59.67,75870.19,0.6,-0.00397,0.0,0.53831]
[1779840414966,59.67,75861.6,0.6,-0.004,0.0,0.54276]
[1779840421008,59.67,75856.63,0.6,-0.00403,0.0,0.54534]
[1779840426047,59.67,75853.29,0.6,-0.00404,0.0,0.54709]
[1779840431857,59.67,75851.56,0.6,-0.00405,0.0,0.548]
[1779840437124,59.67,75851.97,0.6,-0.00405,0.0,0.54778]
[1779840442159,59.67,75852.02,0.6,-0.00405,0.0,0.54776]
[1779840447194,59.67,75850.55,0.6,-0.00405,0.0,0.54853]
[1779840452229,59.67,75849.88,0.6,-0.00405,0.0,0.54774]
[1779840457264,59.67,75849.7,0.6,-0.00405,0.0,0.54784]
[1779840462299,59.67,75851.27,0.6,-0.00404,0.0,0.54702]
[1779840467337,59.67,75851.55,0.6,-0.00404,0.0,0.54687]
[1779840472397,59.67,75851.55,0.6,-0.00404,0.0,0.54687]
[1779840478414,59.67,75850.7,0.6,-0.00404,0.0,0.54731]
[1779840483449,59.67,75857.92,0.6,-0.00401,0.0,0.54354]
[1779840488524,59.67,75859.27,0.6,-0.00401,0.0,0.54284]
[1779840495533,59.67,75860.41,0.6,-0.004,0.0,0.54225]
[1779840500568,59.67,75859.53,0.6,-0.00401,0.0,0.54271]
[1779840505602,59.67,75861.28,0.6,-0.004,0.0,0.5418]
[1779840510638,59.67,75861.35,0.6,-0.004,0.0,0.54176]
[1779840515673,59.67,75861.56,0.6,-0.00399,0.0,0.54053]
[1779840520708,59.67,75866.38,0.6,-0.00397,0.0,0.53803]
[1779840525743,59.67,75867.34,0.6,-0.00396,0.0,0.53754]
[1779840530778,59.67,75876.97,0.6,-0.00392,0.0,0.53259]
[1779840535813,59.67,75877.53,0.6,-0.00392,0.0,0.5323]
[1779840540848,59.67,75878.6,0.6,-0.00392,0.0,0.53176]
[1779840545887,59.67,75880.95,0.6,-0.00391,0.0,0.53056]
[1779840550957,59.67,75883.48,0.6,-0.00389,0.0,0.52927]
[1779840552095,59.67,75882.87,0.6,-0.0039,0.0,0.52958]
[1779840557977,59.67,75882.39,0.6,-0.0039,0.0,0.52982]
[1779840563012,59.67,75882.29,0.6,-0.0039,0.0,0.52988]
[1779840569054,59.67,75882.25,0.6,-0.0039,0.0,0.5299]
[1779840574089,59.67,75886.48,0.6,-0.00387,0.0,0.52664]
[1779840579124,59.67,75884.84,0.6,-0.00388,0.0,0.52747]
[1779840585166,59.67,75884.71,0.6,-0.00388,0.0,0.52754]
[1779840590201,59.67,75884.51,0.6,-0.00388,0.0,0.52764]
[1779840595236,59.67,75886.76,0.6,-0.00387,0.0,0.5265]
[1779840600271,59.67,75886.69,0.6,-0.00387,0.0,0.52654]
[1779840606313,59.67,75886.43,0.6,-0.00387,0.0,0.52667]
[1779840611348,59.67,75886.41,0.6,-0.00387,0.0,0.52668]
[1779840616383,59.67,75887.05,0.6,-0.00387,0.0,0.52635]
[1779840623434,59.67,75893.25,0.6,-0.00385,0.0,0.52322]
[1779840630483,59.67,75894.16,0.6,-0.00384,0.0,0.52276]
[1779840635518,59.67,75896.69,0.6,-0.00382,0.0,0.5204]
[1779840642568,59.67,75904.13,0.6,-0.00379,0.0,0.51667]
[1779840647606,59.67,75915.52,0.6,-0.00375,0.0,0.51102]
[1779840649621,59.67,75902.37,0.6,-0.0038,0.0,0.51755]
[1779840649739,59.67,75902.37,0.6,-0.0038,0.0,0.51755]
[1779840650628,59.67,75888.84,0.6,-0.00386,0.0,0.52435]
[1779840651006,59.67,75888.84,0.6,-0.00386,0.0,0.52435]
[1779840652980,59.67,75888.09,0.6,-0.00386,0.0,0.52473]
[1779840654070,59.67,75889.61,0.6,-0.00385,0.0,0.52396]
[1779840659695,59.67,75878.92,0.6,-0.0039,0.0,0.52938]
[1779840664730,59.67,75881.75,0.6,-0.00389,0.0,0.52794]
[1779840669765,59.67,75889.89,0.6,-0.00385,0.0,0.52382]
[1779840674800,59.67,75886.95,0.6,-0.00386,0.0,0.5253]
[1779840679845,59.67,75881.71,0.6,-0.00389,0.0,0.52796]
[1779840684880,59.67,75879.26,0.6,-0.0039,0.0,0.5292]
[1779840688311,59.67,75877.79,0.6,-0.0039,0.0,0.52995]
[1779840688409,59.67,75862.33,0.6,-0.00397,0.0,0.53789]
[1779840690680,59.67,75863.44,0.6,-0.00396,0.0,0.53731]
[1779840699994,59.67,75863.0,0.6,-0.00396,0.0,0.53642]
[1779840705029,59.67,75866.06,0.6,-0.00394,0.0,0.53485]
[1779840710064,59.67,75866.37,0.6,-0.00394,0.0,0.53469]
[1779840722150,59.67,75865.45,0.6,-0.00395,0.0,0.53516]
[1779840727183,59.67,75873.19,0.6,-0.00391,0.0,0.53119]
[1779840732221,59.67,75872.23,0.6,-0.00392,0.0,0.53168]
[1779840737256,59.67,75872.53,0.6,-0.00392,0.0,0.53153]
[1779840742291,59.67,75870.67,0.6,-0.00393,0.0,0.53248]
[1779840747326,59.67,75876.26,0.6,-0.0039,0.0,0.52963]
[1779840755382,59.67,75876.0,0.6,-0.00389,0.0,0.52865]
[1779840765452,59.67,75875.85,0.6,-0.0039,0.0,0.52873]
[1779840770487,59.67,75865.64,0.6,-0.00394,0.0,0.53395]
[1779840775522,59.67,75871.31,0.6,-0.00391,0.0,0.53104]
[1779840780557,59.67,75871.35,0.6,-0.00391,0.0,0.53102]
[1779840785592,59.67,75871.55,0.6,-0.00391,0.0,0.53092]
[1779840790627,59.67,75876.27,0.6,-0.00389,0.0,0.52851]
[1779840795665,59.67,75876.3,0.6,-0.00389,0.0,0.5285]
[1779840800700,59.67,75873.76,0.6,-0.0039,0.0,0.52979]
[1779840805735,59.67,75873.83,0.6,-0.0039,0.0,0.52976]
[1779840810770,59.67,75875.88,0.6,-0.0039,0.0,0.52871]
[1779840815779,59.67,75880.29,0.6,-0.00387,0.0,0.52537]
[1779840820841,59.67,75872.05,0.6,-0.0039,0.0,0.52955]
[1779840825877,59.67,75869.84,0.6,-0.00391,0.0,0.53068]
[1779840830913,59.67,75871.57,0.6,-0.00391,0.0,0.5298]
[1779840835948,59.67,75872.75,0.6,-0.0039,0.0,0.5292]
[1779840840984,59.67,75876.48,0.6,-0.00388,0.0,0.5273]
[1779840846019,59.67,75879.27,0.6,-0.00387,0.0,0.52588]
[1779840851054,59.67,75878.54,0.6,-0.00388,0.0,0.52625]
[1779840858104,59.67,75879.13,0.6,-0.00387,0.0,0.52596]
[1779840863139,59.67,75878.75,0.6,-0.00387,0.0,0.52615]
[1779840868175,59.67,75879.22,0.6,-0.00387,0.0,0.52591]
[1779840873210,59.67,75879.82,0.6,-0.00386,0.0,0.5245]
[1779840878245,59.67,75884.27,0.6,-0.00384,0.0,0.52226]
[1779840886302,59.67,75884.1,0.6,-0.00384,0.0,0.52234]
[1779840892344,59.67,75884.32,0.6,-0.00384,0.0,0.52223]
[1779840898386,59.67,75884.21,0.6,-0.00384,0.0,0.52229]
[1779840903421,59.67,75874.32,0.6,-0.00389,0.0,0.52729]
[1779840907449,59.67,75855.25,0.6,-0.00397,0.0,0.53706]
[1779840912484,59.67,75849.41,0.6,-0.00399,0.0,0.54008]
[1779840917520,59.67,75848.84,0.6,-0.004,0.0,0.54038]
[1779840922555,59.67,75846.86,0.6,-0.004,0.0,0.5414]
[1779840927590,59.67,75846.99,0.6,-0.004,0.0,0.54134]
[1779840932625,59.67,75837.64,0.6,-0.00404,0.0,0.54508]
[1779840938667,59.67,75834.95,0.6,-0.00405,0.0,0.54649]
[1779840943702,59.67,75834.83,0.6,-0.00405,0.0,0.54655]
[1779840947837,59.67,75822.5,0.6,-0.0041,0.0,0.55305]
[1779840953772,59.67,75812.5,0.6,-0.00415,0.0,0.55837]
[1779840958807,59.67,75805.05,0.6,-0.00418,0.0,0.56236]
[1779840963844,59.67,75796.84,0.6,-0.00422,0.0,0.56678]
[1779840968879,59.67,75796.77,0.6,-0.00422,0.0,0.56682]
[1779840975928,59.67,75797.08,0.6,-0.00422,0.0,0.56665]
[1779840980967,59.67,75790.32,0.6,-0.00425,0.0,0.57032]
[1779840986002,59.67,75792.37,0.6,-0.00424,0.0,0.56921]
[1779840991037,59.67,75797.0,0.6,-0.00421,0.0,0.56553]
[1779840993055,59.67,75810.84,0.6,-0.00415,0.0,0.5581]
[1779840998089,59.67,75815.78,0.6,-0.00412,0.0,0.55547]
[1779841003125,59.67,75808.35,0.6,-0.00416,0.0,0.55943]
[1779841008161,59.67,75819.56,0.6,-0.00411,0.0,0.55346]
[1779841013196,59.67,75821.35,0.6,-0.0041,0.0,0.55251]
[1779841018231,59.67,75828.74,0.6,-0.00407,0.0,0.54861]
[1779841023265,59.67,75829.24,0.6,-0.00406,0.0,0.54835]
[1779841029312,59.67,75829.78,0.6,-0.00406,0.0,0.54806]
[1779841034347,59.67,75828.71,0.6,-0.00407,0.0,0.54863]
[1779841040389,59.67,75828.71,0.6,-0.00407,0.0,0.54863]
[1779841045424,59.67,75827.85,0.6,-0.00407,0.0,0.54908]
[1779841050459,59.67,75827.78,0.6,-0.00407,0.0,0.54912]
[1779841055509,59.67,75828.01,0.6,-0.00406,0.0,0.54786]
[1779841061536,59.67,75827.28,0.6,-0.00406,0.0,0.54824]
[1779841066571,59.67,75827.2,0.6,-0.00407,0.0,0.54828]
[1779841071606,59.67,75820.34,0.6,-0.0041,0.0,0.5519]
[1779841076641,59.67,75819.29,0.6,-0.0041,0.0,0.55246]
[1779841080669,59.67,75805.21,0.6,-0.00416,0.0,0.55995]
[1779841085703,59.67,75805.0,0.6,-0.00416,0.0,0.56007]
[1779841090739,59.67,75804.53,0.6,-0.00417,0.0,0.56032]
[1779841095774,59.67,75804.45,0.6,-0.00417,0.0,0.56036]
[1779841100170,59.67,75803.93,0.6,-0.00417,0.0,0.56064]
[1779841109872,59.67,75800.86,0.6,-0.00418,0.0,0.56229]
[1779841114906,59.67,75799.14,0.6,-0.00418,0.0,0.56205]
[1779841119942,59.67,75798.55,0.6,-0.00419,0.0,0.56237]
[1779841124978,59.67,75799.64,0.6,-0.00418,0.0,0.56178]
[1779841130012,59.67,75796.4,0.6,-0.00419,0.0,0.56352]
[1779841135047,59.67,75790.29,0.6,-0.00422,0.0,0.56682]
[1779841141092,59.67,75786.34,0.6,-0.00424,0.0,0.56897]
[1779841146126,59.67,75785.07,0.6,-0.00425,0.0,0.56966]
[1779841151161,59.67,75782.18,0.6,-0.00426,0.0,0.57123]
[1779841156196,59.67,75792.59,0.6,-0.00421,0.0,0.56558]
[1779841161230,59.67,75794.44,0.6,-0.0042,0.0,0.56458]
[1779841161957,59.67,75794.44,0.6,-0.0042,0.0,0.56458]
[1779841162917,59.67,75795.98,0.6,-0.0042,0.0,0.56375]
[1779841168280,59.67,75800.32,0.6,-0.00418,0.0,0.56142]
[1779841173314,59.67,75800.37,0.6,-0.00417,0.0,0.56023]
[1779841181371,59.67,75789.48,0.6,-0.00422,0.0,0.56609]
[1779841186407,59.67,75797.18,0.6,-0.00418,0.0,0.56194]
[1779841191442,59.67,75798.84,0.6,-0.00418,0.0,0.56105]
[1779841196485,59.67,75796.78,0.6,-0.00418,0.0,0.56216]
[1779841201520,59.67,75798.25,0.6,-0.00418,0.0,0.56137]
[1779841206555,59.67,75798.56,0.6,-0.00418,0.0,0.5612]
[1779841212597,59.67,75797.86,0.6,-0.00418,0.0,0.56158]
[1779841218640,59.67,75791.4,0.6,-0.00421,0.0,0.56506]
[1779841223674,59.67,75791.33,0.6,-0.00421,0.0,0.56509]
[1779841228709,59.67,75797.01,0.6,-0.00418,0.0,0.56203]
[1779841233744,59.67,75799.91,0.6,-0.00416,0.0,0.55932]
[1779841239786,59.67,75798.36,0.6,-0.00417,0.0,0.56015]
[1779841246856,59.67,75798.12,0.6,-0.00417,0.0,0.56028]
[1779841252899,59.67,75800.69,0.6,-0.00416,0.0,0.5589]
[1779841257934,59.67,75800.21,0.6,-0.00416,0.0,0.55916]
[1779841268005,59.67,75800.29,0.6,-0.00416,0.0,0.55911]
[1779841273038,59.67,75800.04,0.6,-0.00416,0.0,0.55925]
[1779841275053,59.67,75787.78,0.6,-0.00422,0.0,0.56584]
[1779841280088,59.67,75783.44,0.6,-0.00424,0.0,0.5682]
[1779841285124,59.67,75787.46,0.6,-0.00422,0.0,0.56602]
[1779841293182,59.67,75788.62,0.6,-0.0042,0.0,0.56422]
[1779841298217,59.67,75795.2,0.6,-0.00417,0.0,0.56068]
[1779841303252,59.67,75797.02,0.6,-0.00417,0.0,0.55971]
[1779841308288,59.67,75797.02,0.6,-0.00417,0.0,0.55971]
[1779841314329,59.67,75796.74,0.6,-0.00417,0.0,0.55986]
[1779841319364,59.67,75794.94,0.6,-0.00418,0.0,0.56082]
[1779841324399,59.67,75783.39,0.6,-0.00423,0.0,0.56705]
[1779841329434,59.67,75784.22,0.6,-0.00423,0.0,0.5666]
[1779841334469,59.67,75785.03,0.6,-0.00422,0.0,0.56616]
[1779841339504,59.67,75785.17,0.6,-0.00422,0.0,0.56609]
[1779841344539,59.67,75782.77,0.6,-0.00423,0.0,0.56739]
[1779841349574,59.67,75784.94,0.6,-0.00422,0.0,0.56621]
[1779841354609,59.67,75786.34,0.6,-0.00421,0.0,0.56429]
[1779841359645,59.67,75784.33,0.6,-0.00422,0.0,0.56537]
[1779841364679,59.67,75784.38,0.6,-0.00422,0.0,0.56535]
[1779841369714,59.67,75784.58,0.6,-0.00421,0.0,0.56524]
[1779841376763,59.67,75784.63,0.6,-0.00421,0.0,0.56521]
[1779841381798,59.67,75787.31,0.6,-0.0042,0.0,0.56376]
[1779841386833,59.67,75795.69,0.6,-0.00416,0.0,0.55926]
[1779841391868,59.67,75795.27,0.6,-0.00417,0.0,0.55948]
[1779841397910,59.67,75796.08,0.6,-0.00416,0.0,0.55905]
[1779841403952,59.67,75795.9,0.6,-0.00416,0.0,0.55915]
[1779841408989,59.67,75796.31,0.6,-0.00416,0.0,0.55893]
[1779841414025,59.67,75797.41,0.6,-0.00415,0.0,0.55718]
[1779841419060,59.67,75799.34,0.6,-0.00414,0.0,0.55615]
[1779841424094,59.67,75798.08,0.6,-0.00415,0.0,0.55682]
[1779841429130,59.67,75798.08,0.6,-0.00415,0.0,0.55682]
[1779841435172,59.67,75798.27,0.6,-0.00414,0.0,0.55672]
[1779841442153,59.67,75798.25,0.6,-0.00414,0.0,0.55673]
[1779841445763,59.67,75811.11,0.6,-0.00409,0.0,0.5499]
[1779841452291,59.67,75809.31,0.6,-0.00409,0.0,0.55086]
[1779841457327,59.67,75809.71,0.6,-0.00409,0.0,0.55064]
[1779841462361,59.67,75809.27,0.6,-0.0041,0.0,0.55088]
[1779841469186,59.67,75809.09,0.6,-0.0041,0.0,0.55097]
[1779841474445,59.67,75810.73,0.6,-0.00408,0.0,0.54896]
[1779841481494,59.67,75809.04,0.6,-0.00409,0.0,0.54985]
[1779841486530,59.67,75808.35,0.6,-0.00409,0.0,0.55022]
[1779841491564,59.67,75807.0,0.6,-0.0041,0.0,0.55093]
[1779841494587,59.67,75791.99,0.6,-0.00416,0.0,0.55892]
[1779841499622,59.67,75787.93,0.6,-0.00418,0.0,0.5611]
[1779841504656,59.67,75787.68,0.6,-0.00418,0.0,0.56123]
[1779841510700,59.67,75789.08,0.6,-0.00418,0.0,0.56048]
[1779841517748,59.67,75790.91,0.6,-0.00417,0.0,0.5595]
[1779841522783,59.67,75793.13,0.6,-0.00416,0.0,0.55831]
[1779841527818,59.67,75795.45,0.6,-0.00415,0.0,0.55707]
[1779841532853,59.67,75793.88,0.6,-0.00415,0.0,0.55675]
[1779841537888,59.67,75792.31,0.6,-0.00415,0.0,0.55759]
[1779841542923,59.67,75793.26,0.6,-0.00415,0.0,0.55708]
[1779841548965,59.67,75793.69,0.6,-0.00415,0.0,0.55685]
[1779841554000,59.67,75793.84,0.6,-0.00415,0.0,0.55677]
[1779841560042,59.67,75794.13,0.6,-0.00415,0.0,0.55662]
[1779841569106,59.67,75794.55,0.6,-0.00414,0.0,0.55639]
[1779841574140,59.67,75794.89,0.6,-0.00414,0.0,0.55621]
[1779841579176,59.67,75797.11,0.6,-0.00413,0.0,0.55503]
[1779841584211,59.67,75806.27,0.6,-0.00409,0.0,0.55017]
[1779841589246,59.67,75810.72,0.6,-0.00407,0.0,0.54782]
[1779841595288,59.67,75810.86,0.6,-0.00406,0.0,0.5466]
[1779841600367,59.67,75810.89,0.6,-0.00406,0.0,0.54659]
[1779841606365,59.67,75797.62,0.6,-0.00412,0.0,0.5536]
[1779841611399,59.67,75797.22,0.6,-0.00412,0.0,0.55382]
[1779841618452,59.67,75796.07,0.6,-0.00413,0.0,0.55443]
[1779841624494,59.67,75791.71,0.6,-0.00415,0.0,0.55675]
[1779841629529,59.67,75793.83,0.6,-0.00414,0.0,0.55562]
[1779841634564,59.67,75796.03,0.6,-0.00413,0.0,0.55445]
[1779841639599,59.67,75798.7,0.6,-0.00412,0.0,0.55303]
[1779841644634,59.67,75799.88,0.6,-0.00411,0.0,0.5524]
[1779841651683,59.67,75802.19,0.6,-0.00409,0.0,0.55003]
[1779841656719,59.67,75813.75,0.6,-0.00404,0.0,0.54395]
[1779841660746,59.67,75826.93,0.6,-0.00398,0.0,0.53708]
[1779841666788,59.67,75838.04,0.6,-0.00394,0.0,0.53136]
[1779841671824,59.67,75832.82,0.6,-0.00396,0.0,0.53404]
[1779841675851,59.67,75820.53,0.6,-0.00401,0.0,0.54041]
[1779841680887,59.67,75819.3,0.6,-0.00402,0.0,0.54105]
[1779841685922,59.67,75819.66,0.6,-0.00402,0.0,0.54086]
[1779841690957,59.67,75819.5,0.6,-0.00402,0.0,0.54094]
[1779841695992,59.67,75819.64,0.6,-0.00402,0.0,0.54087]
[1779841702034,59.67,75818.59,0.6,-0.00402,0.0,0.54142]
[1779841705055,59.67,75831.15,0.6,-0.00397,0.0,0.5349]
[1779841710090,59.67,75832.07,0.6,-0.00396,0.0,0.53443]
[1779841715125,59.67,75832.89,0.6,-0.00395,0.0,0.53288]
[1779841720160,59.67,75831.59,0.6,-0.00396,0.0,0.53355]
[1779841725195,59.67,75831.65,0.6,-0.00396,0.0,0.53352]
[1779841730230,59.67,75839.3,0.6,-0.00392,0.0,0.52959]
[1779841736272,59.67,75839.6,0.6,-0.00392,0.0,0.52944]
[1779841741307,59.67,75835.57,0.6,-0.00394,0.0,0.5315]
[1779841746342,59.67,75831.62,0.6,-0.00396,0.0,0.53354]
[1779841751377,59.67,75831.58,0.6,-0.00396,0.0,0.53356]
[1779841756412,59.67,75833.56,0.6,-0.00395,0.0,0.53254]
[1779841762454,59.67,75833.35,0.6,-0.00395,0.0,0.53265]
[1779841768496,59.67,75833.05,0.6,-0.00395,0.0,0.5328]
[1779841772958,59.67,75833.16,0.6,-0.00394,0.0,0.53162]
[1779841773097,59.67,75833.16,0.6,-0.00394,0.0,0.53162]
[1779841778566,59.67,75831.93,0.6,-0.00395,0.0,0.53225]
[1779841786622,59.67,75832.0,0.6,-0.00395,0.0,0.53222]
[1779841791657,59.67,75832.67,0.6,-0.00394,0.0,0.53187]
[1779841796692,59.67,75832.54,0.6,-0.00394,0.0,0.53194]
[1779841801727,59.67,75832.65,0.6,-0.00394,0.0,0.53188]
[1779841806763,59.67,75837.71,0.6,-0.00392,0.0,0.52929]
[1779841811797,59.67,75839.7,0.6,-0.00391,0.0,0.52827]
[1779841816832,59.67,75840.21,0.6,-0.00391,0.0,0.52801]
[1779841821867,59.67,75840.01,0.6,-0.00391,0.0,0.52811]
[1779841826904,59.67,75840.61,0.6,-0.00391,0.0,0.52781]
[1779841831942,59.67,75841.15,0.6,-0.0039,0.0,0.52642]
[1779841833957,59.67,75853.66,0.6,-0.00385,0.0,0.52008]
[1779841837043,59.67,75856.49,0.6,-0.00383,0.0,0.51866]
[1779841837137,59.67,75868.1,0.6,-0.00379,0.0,0.51285]
[1779841837985,59.67,75886.04,0.6,-0.00371,0.0,0.50398]
[1779841839227,59.67,75886.04,0.6,-0.00371,0.0,0.50398]
[1779841839660,59.67,75886.04,0.6,-0.00371,0.0,0.50398]
[1779841839743,59.67,75899.14,0.6,-0.00366,0.0,0.49759]
[1779841841033,59.67,75898.8,0.6,-0.00366,0.0,0.49776]
[1779841846047,59.67,75879.68,0.6,-0.00374,0.0,0.50711]
[1779841851081,59.67,75883.25,0.6,-0.00372,0.0,0.50535]
[1779841856116,59.67,75883.92,0.6,-0.00372,0.0,0.50502]
[1779841861152,59.67,75885.55,0.6,-0.00371,0.0,0.50422]
[1779841866189,59.67,75882.47,0.6,-0.00373,0.0,0.50573]
[1779841871224,59.67,75881.69,0.6,-0.00373,0.0,0.50612]
[1779841876259,59.67,75881.0,0.6,-0.00373,0.0,0.50646]
[1779841881294,59.67,75880.87,0.6,-0.00373,0.0,0.50652]
[1779841886330,59.67,75874.04,0.6,-0.00376,0.0,0.5099]
[1779841891364,59.67,75870.63,0.6,-0.00377,0.0,0.5105]
[1779841896399,59.67,75869.69,0.6,-0.00377,0.0,0.51097]
[1779841901435,59.67,75871.17,0.6,-0.00376,0.0,0.51023]
[1779841906470,59.67,75881.09,0.6,-0.00372,0.0,0.50533]
[1779841911510,59.67,75877.24,0.6,-0.00374,0.0,0.50723]
[1779841917552,59.67,75876.92,0.6,-0.00374,0.0,0.50739]
[1779841922587,59.67,75875.73,0.6,-0.00375,0.0,0.50798]
[1779841927622,59.67,75882.55,0.6,-0.00372,0.0,0.50462]
[1779841933664,59.67,75883.35,0.6,-0.00371,0.0,0.50422]
[1779841938699,59.67,75883.07,0.6,-0.00372,0.0,0.50436]
[1779841943733,59.67,75888.14,0.6,-0.0037,0.0,0.50188]
[1779841948768,59.67,75891.77,0.6,-0.00368,0.0,0.50011]
[1779841953805,59.67,75894.27,0.6,-0.00366,0.0,0.49782]
[1779841958842,59.67,75901.52,0.6,-0.00363,0.0,0.49431]
[1779841963877,59.67,75899.1,0.6,-0.00364,0.0,0.49548]
[1779841968912,59.67,75902.96,0.6,-0.00363,0.0,0.49362]
[1779841970296,59.67,75902.96,0.6,-0.00363,0.0,0.49362]
[1779841970397,59.67,75902.96,0.6,-0.00363,0.0,0.49362]
[1779841975961,59.67,75906.8,0.6,-0.00361,0.0,0.49177]
[1779841980996,59.67,75903.95,0.6,-0.00362,0.0,0.49314]
[1779841988045,59.67,75903.71,0.6,-0.00362,0.0,0.49326]
[1779841993084,59.67,75903.74,0.6,-0.00362,0.0,0.49324]
[1779841999126,59.67,75903.41,0.6,-0.00363,0.0,0.4934]
[1779841999263,59.67,75903.41,0.6,-0.00363,0.0,0.4934]
[1779841999363,59.67,75903.41,0.6,-0.00363,0.0,0.4934]
[1779842000144,59.67,75902.08,0.6,-0.00363,0.0,0.49404]
[1779842000293,59.67,75902.08,0.6,-0.00363,0.0,0.49404]
[1779842000339,59.67,75902.08,0.6,-0.00363,0.0,0.49404]
[1779842002169,59.67,75902.62,0.6,-0.00363,0.0,0.49378]
[1779842002270,59.67,75902.65,0.6,-0.00363,0.0,0.49377]
[1779842007085,59.67,75902.95,0.6,-0.00363,0.0,0.49362]
[1779842008114,59.67,75902.72,0.6,-0.00363,0.0,0.49373]
[1779842007182,59.67,75902.68,0.6,-0.00363,0.0,0.49375]
[1779842008398,59.67,75902.68,0.6,-0.00363,0.0,0.49375]
[1779842012216,59.67,75902.85,0.6,-0.00362,0.0,0.49261]
[1779842012217,59.67,75902.99,0.6,-0.00362,0.0,0.49254]
[1779842013541,59.67,75902.99,0.6,-0.00362,0.0,0.49254]
[1779842013643,59.67,75903.03,0.6,-0.00362,0.0,0.49252]
[1779842014531,59.67,75903.03,0.6,-0.00362,0.0,0.49252]
[1779842014560,59.67,75903.34,0.6,-0.00362,0.0,0.49237]
[1779842016676,59.67,75904.2,0.6,-0.00362,0.0,0.49196]
[1779842016749,59.67,75905.06,0.6,-0.00361,0.0,0.49155]
[1779842022505,59.67,75906.44,0.6,-0.00361,0.0,0.49089]
[1779842022621,59.67,75906.79,0.6,-0.0036,0.0,0.49072]
[1779842028329,59.67,75917.01,0.6,-0.00356,0.0,0.48584]
[1779842030344,59.67,75933.47,0.6,-0.0035,0.0,0.47807]
[1779842034372,59.67,75920.65,0.6,-0.00355,0.0,0.48411]
[1779842035263,59.67,75920.65,0.6,-0.00355,0.0,0.48411]
[1779842035379,59.67,75913.81,0.6,-0.00358,0.0,0.48736]
[1779842041421,59.67,75911.18,0.6,-0.00359,0.0,0.48862]
[1779842046456,59.67,75905.96,0.6,-0.00361,0.0,0.49112]
[1779842051491,59.67,75890.64,0.6,-0.00367,0.0,0.49852]
[1779842056526,59.67,75891.09,0.6,-0.00367,0.0,0.4983]
[1779842061562,59.67,75891.51,0.6,-0.00367,0.0,0.49809]
[1779842066598,59.67,75891.89,0.6,-0.00366,0.0,0.49791]
[1779842071633,59.67,75898.96,0.6,-0.00363,0.0,0.49342]
[1779842076668,59.67,75897.25,0.6,-0.00364,0.0,0.49425]
[1779842081703,59.67,75902.79,0.6,-0.00361,0.0,0.49158]
[1779842086738,59.67,75903.02,0.6,-0.00361,0.0,0.49147]
[1779842091773,59.67,75903.67,0.6,-0.00361,0.0,0.49116]
[1779842096808,59.67,75908.43,0.6,-0.00359,0.0,0.48888]
[1779842101843,59.67,75907.96,0.6,-0.00359,0.0,0.4891]
[1779842106890,59.67,75903.08,0.6,-0.00361,0.0,0.49144]
[1779842112934,59.67,75903.19,0.6,-0.00361,0.0,0.49139]
[1779842120990,59.67,75905.54,0.6,-0.0036,0.0,0.49026]
[1779842129046,59.67,75905.47,0.6,-0.0036,0.0,0.49029]
[1779842134081,59.67,75901.25,0.6,-0.00361,0.0,0.49126]
[1779842139118,59.67,75897.68,0.6,-0.00363,0.0,0.49298]
[1779842144153,59.67,75897.87,0.6,-0.00363,0.0,0.49289]
[1779842149188,59.67,75900.3,0.6,-0.00362,0.0,0.49172]
[1779842154223,59.67,75898.72,0.6,-0.00362,0.0,0.49248]
[1779842159258,59.67,75895.05,0.6,-0.00364,0.0,0.49425]
[1779842165300,59.67,75894.86,0.6,-0.00364,0.0,0.49434]
[1779842170336,59.67,75889.53,0.6,-0.00366,0.0,0.49692]
[1779842175371,59.67,75889.4,0.6,-0.00366,0.0,0.49698]
[1779842181413,59.67,75889.37,0.6,-0.00366,0.0,0.49699]
[1779842186466,59.67,75889.07,0.6,-0.00366,0.0,0.49714]
[1779842191501,59.67,75884.78,0.6,-0.00367,0.0,0.49815]
[1779842198757,59.67,75884.88,0.6,-0.00367,0.0,0.49811]
[1779842204593,59.67,75882.46,0.6,-0.00368,0.0,0.49928]
[1779842209628,59.67,75881.45,0.6,-0.00368,0.0,0.49978]
[1779842216676,59.67,75883.63,0.6,-0.00367,0.0,0.49871]
[1779842221712,59.67,75883.54,0.6,-0.00368,0.0,0.49876]
[1779842225740,59.67,75869.87,0.6,-0.00373,0.0,0.50545]
[1779842230774,59.67,75870.01,0.6,-0.00373,0.0,0.50538]
[1779842235810,59.67,75871.18,0.6,-0.00373,0.0,0.50481]
[1779842240845,59.67,75871.69,0.6,-0.00372,0.0,0.50456]
[1779842248901,59.67,75871.4,0.6,-0.00372,0.0,0.5047]
[1779842253936,59.67,75870.78,0.6,-0.00372,0.0,0.50392]
[1779842258971,59.67,75867.39,0.6,-0.00373,0.0,0.50559]
[1779842264007,59.67,75859.37,0.6,-0.00377,0.0,0.50955]
[1779842269042,59.67,75862.08,0.6,-0.00376,0.0,0.50821]
[1779842274077,59.67,75859.53,0.6,-0.00377,0.0,0.50948]
[1779842281126,59.67,75859.81,0.6,-0.00376,0.0,0.50934]
[1779842286163,59.67,75859.31,0.6,-0.00377,0.0,0.50958]
[1779842291198,59.67,75861.46,0.6,-0.00376,0.0,0.50852]
[1779842298248,59.67,75861.68,0.6,-0.00376,0.0,0.50841]
[1779842303283,59.67,75861.61,0.6,-0.00376,0.0,0.50844]
[1779842308318,59.67,75854.86,0.6,-0.00379,0.0,0.5118]
[1779842313353,59.67,75853.85,0.6,-0.00378,0.0,0.51121]
[1779842316374,59.67,75836.08,0.6,-0.00386,0.0,0.52011]
[1779842316583,59.67,75836.08,0.6,-0.00386,0.0,0.52011]
[1779842317381,59.67,75823.04,0.6,-0.00391,0.0,0.52674]
[1779842317887,59.67,75823.04,0.6,-0.00391,0.0,0.52674]
[1779842323423,59.67,75822.42,0.6,-0.00391,0.0,0.52705]
[1779842328458,59.67,75821.15,0.6,-0.00392,0.0,0.5277]
[1779842333493,59.67,75813.1,0.6,-0.00395,0.0,0.53183]
[1779842338528,59.67,75813.02,0.6,-0.00395,0.0,0.53188]
[1779842343563,59.67,75817.12,0.6,-0.00394,0.0,0.52977]
[1779842348607,59.67,75816.1,0.6,-0.00394,0.0,0.53029]
[1779842353642,59.67,75809.59,0.6,-0.00397,0.0,0.53364]
[1779842358677,59.67,75809.65,0.6,-0.00397,0.0,0.53361]
[1779842363713,59.67,75805.69,0.6,-0.00399,0.0,0.53566]
[1779842369757,59.67,75801.45,0.6,-0.00401,0.0,0.53786]
[1779842372778,59.67,75811.02,0.6,-0.00396,0.0,0.53178]
[1779842377813,59.67,75817.95,0.6,-0.00393,0.0,0.52822]
[1779842382848,59.67,75816.28,0.6,-0.00393,0.0,0.52908]
[1779842383961,59.67,75816.28,0.6,-0.00393,0.0,0.52908]
[1779842385091,59.67,75817.28,0.6,-0.00393,0.0,0.52856]
[1779842390904,59.67,75807.48,0.6,-0.00397,0.0,0.53361]
[1779842395938,59.67,75808.92,0.6,-0.00396,0.0,0.53286]
[1779842400974,59.67,75807.52,0.6,-0.00397,0.0,0.53359]
[1779842406010,59.67,75813.19,0.6,-0.00395,0.0,0.53066]
[1779842411045,59.67,75819.29,0.6,-0.00392,0.0,0.52754]
[1779842416080,59.67,75819.39,0.6,-0.00392,0.0,0.52748]
[1779842421115,59.67,75820.84,0.6,-0.00391,0.0,0.52674]
[1779842432192,59.67,75822.67,0.6,-0.0039,0.0,0.52469]
[1779842437228,59.67,75822.73,0.6,-0.0039,0.0,0.52466]
[1779842442263,59.67,75823.83,0.6,-0.00389,0.0,0.5241]
[1779842447298,59.67,75815.92,0.6,-0.00393,0.0,0.52814]
[1779842452333,59.67,75815.05,0.6,-0.00393,0.0,0.52859]
[1779842457368,59.67,75815.18,0.6,-0.00393,0.0,0.52852]
[1779842462403,59.67,75812.35,0.6,-0.00394,0.0,0.52997]
[1779842467438,59.67,75820.69,0.6,-0.00391,0.0,0.5257]
[1779842472473,59.67,75835.55,0.6,-0.00384,0.0,0.51817]
[1779842477508,59.67,75840.42,0.6,-0.00382,0.0,0.51572]
[1779842482544,59.67,75843.26,0.6,-0.00381,0.0,0.5143]
[1779842488587,59.67,75844.04,0.6,-0.00381,0.0,0.51391]
[1779842493622,59.67,75849.17,0.6,-0.00378,0.0,0.51026]
[1779842498656,59.67,75849.42,0.6,-0.00378,0.0,0.51013]
[1779842503692,59.67,75851.86,0.6,-0.00377,0.0,0.50892]
[1779842507720,59.67,75865.59,0.6,-0.00371,0.0,0.50215]
[1779842512755,59.67,75866.13,0.6,-0.00371,0.0,0.50189]
[1779842517790,59.67,75863.33,0.6,-0.00372,0.0,0.50326]
[1779842522826,59.67,75864.84,0.6,-0.00371,0.0,0.50252]
[1779842528868,59.67,75864.17,0.6,-0.00372,0.0,0.50285]
[1779842533903,59.67,75859.11,0.6,-0.00374,0.0,0.50534]
[1779842538939,59.67,75861.87,0.6,-0.00372,0.0,0.50398]
[1779842543974,59.67,75862.7,0.6,-0.00372,0.0,0.50357]
[1779842549014,59.67,75863.1,0.6,-0.00372,0.0,0.50337]
[1779842555056,59.67,75861.25,0.6,-0.00372,0.0,0.5032]
[1779842560093,59.67,75878.22,0.6,-0.00365,0.0,0.49492]
[1779842565130,59.67,75879.96,0.6,-0.00364,0.0,0.49408]
[1779842570165,59.67,75882.68,0.6,-0.00363,0.0,0.49277]
[1779842575331,59.67,75882.43,0.6,-0.00363,0.0,0.49289]
[1779842581242,59.67,75882.31,0.6,-0.00363,0.0,0.49295]
[1779842586277,59.67,75882.34,0.6,-0.00363,0.0,0.49293]
[1779842591312,59.67,75881.88,0.6,-0.00364,0.0,0.49315]
[1779842595242,59.67,75881.78,0.6,-0.00364,0.0,0.4932]
[1779842596243,59.67,75881.75,0.6,-0.00364,0.0,0.49322]
[1779842601382,59.67,75878.61,0.6,-0.00365,0.0,0.49473]
[1779842606417,59.67,75877.04,0.6,-0.00366,0.0,0.49549]
[1779842612460,59.67,75879.79,0.6,-0.00364,0.0,0.4931]
[1779842617495,59.67,75879.88,0.6,-0.00364,0.0,0.49305]
[1779842622530,59.67,75882.06,0.6,-0.00363,0.0,0.492]
[1779842627565,59.67,75886.89,0.6,-0.00361,0.0,0.48968]
[1779842630363,59.67,75887.0,0.6,-0.00361,0.0,0.48963]
[1779842630961,59.67,75887.7,0.6,-0.0036,0.0,0.48929]
[1779842636628,59.67,75876.01,0.6,-0.00365,0.0,0.49492]
[1779842641663,59.67,75876.62,0.6,-0.00365,0.0,0.49463]
[1779842646699,59.67,75878.62,0.6,-0.00364,0.0,0.49366]
[1779842652741,59.67,75879.24,0.6,-0.00364,0.0,0.49336]
[1779842658783,59.67,75880.36,0.6,-0.00363,0.0,0.49282]
[1779842663818,59.67,75880.22,0.6,-0.00363,0.0,0.49289]
[1779842668852,59.67,75879.4,0.6,-0.00364,0.0,0.49328]
[1779842674895,59.67,75879.91,0.6,-0.00363,0.0,0.49197]
[1779842679930,59.67,75879.68,0.6,-0.00363,0.0,0.49208]
[1779842687985,59.67,75879.65,0.6,-0.00363,0.0,0.4921]
[1779842693021,59.67,75868.07,0.6,-0.00368,0.0,0.49771]
[1779842699063,59.67,75864.11,0.6,-0.00369,0.0,0.49964]
[1779842704098,59.67,75870.99,0.6,-0.00366,0.0,0.49629]
[1779842709133,59.67,75873.92,0.6,-0.00365,0.0,0.49487]
[1779842714185,59.67,75881.42,0.6,-0.00362,0.0,0.49125]
[1779842719220,59.67,75879.09,0.6,-0.00363,0.0,0.49237]
[1779842724255,59.67,75879.13,0.6,-0.00363,0.0,0.49235]
[1779842729290,59.67,75879.13,0.6,-0.00363,0.0,0.49235]
[1779842734325,59.67,75880.66,0.6,-0.00362,0.0,0.49055]
[1779842739360,59.67,75880.88,0.6,-0.00362,0.0,0.49044]
[1779842744395,59.67,75889.51,0.6,-0.00358,0.0,0.48631]
[1779842748430,59.67,75909.44,0.6,-0.0035,0.0,0.47688]
[1779842753465,59.67,75901.28,0.6,-0.00354,0.0,0.48072]
[1779842758505,59.67,75886.6,0.6,-0.00359,0.0,0.4877]
[1779842763540,59.67,75886.32,0.6,-0.0036,0.0,0.48783]
[1779842768575,59.67,75894.43,0.6,-0.00356,0.0,0.48397]
[1779842773610,59.67,75896.23,0.6,-0.00356,0.0,0.48311]
[1779842778645,59.67,75896.84,0.6,-0.00355,0.0,0.48282]
[1779842783680,59.67,75897.26,0.6,-0.00355,0.0,0.48262]
[1779842788716,59.67,75898.08,0.6,-0.00355,0.0,0.48223]
[1779842793752,59.67,75900.61,0.6,-0.00353,0.0,0.47999]
[1779842798787,59.67,75900.77,0.6,-0.00353,0.0,0.47992]
[1779842803823,59.67,75891.53,0.6,-0.00357,0.0,0.48429]
[1779842808856,59.67,75890.93,0.6,-0.00357,0.0,0.48458]
[1779842813892,59.67,75891.34,0.6,-0.00357,0.0,0.48438]
[1779842818927,59.67,75891.27,0.6,-0.00357,0.0,0.48442]
[1779842824970,59.67,75891.7,0.6,-0.00357,0.0,0.48421]
[1779842830008,59.67,75892.53,0.6,-0.00356,0.0,0.48382]
[1779842835040,59.67,75892.49,0.6,-0.00356,0.0,0.48384]
[1779842840075,59.67,75893.68,0.6,-0.00356,0.0,0.48327]
[1779842845110,59.67,75893.41,0.6,-0.00356,0.0,0.4834]
[1779842853167,59.67,75893.2,0.6,-0.00355,0.0,0.48245]
[1779842858202,59.67,75893.48,0.6,-0.00355,0.0,0.48232]
[1779842863237,59.67,75893.53,0.6,-0.00355,0.0,0.48229]
[1779842868272,59.67,75893.55,0.6,-0.00355,0.0,0.48228]
[1779842873307,59.67,75893.93,0.6,-0.00355,0.0,0.4821]
[1779842879349,59.67,75893.56,0.6,-0.00355,0.0,0.48228]
[1779842884384,59.67,75893.45,0.6,-0.00355,0.0,0.48233]
[1779842889419,59.67,75893.62,0.6,-0.00355,0.0,0.48225]
[1779842894457,59.67,75894.88,0.6,-0.00355,0.0,0.48165]
[1779842899492,59.67,75895.14,0.6,-0.00354,0.0,0.48153]
[1779842904527,59.67,75901.45,0.6,-0.00352,0.0,0.47855]
[1779842909562,59.67,75894.83,0.6,-0.00355,0.0,0.48168]
[1779842911376,59.67,75895.41,0.6,-0.00354,0.0,0.4814]
[1779842911576,59.67,75908.07,0.6,-0.00349,0.0,0.4744]
[1779842913071,59.67,75908.07,0.6,-0.00349,0.0,0.4744]
[1779842922653,59.67,75917.63,0.6,-0.00345,0.0,0.46995]
[1779842927688,59.67,75918.58,0.6,-0.00345,0.0,0.46951]
[1779842933730,59.67,75914.26,0.6,-0.00346,0.0,0.47152]
[1779842939773,59.67,75914.24,0.6,-0.00346,0.0,0.47153]
[1779842945069,59.67,75909.23,0.6,-0.00348,0.0,0.47386]
[1779842951857,59.67,75908.72,0.6,-0.00348,0.0,0.4741]
[1779842956892,59.67,75908.06,0.6,-0.00349,0.0,0.47441]
[1779842961927,59.67,75907.21,0.6,-0.00349,0.0,0.47481]
[1779842967969,59.67,75907.21,0.6,-0.00349,0.0,0.47481]
[1779842973003,59.67,75900.8,0.6,-0.00351,0.0,0.47677]
[1779842979046,59.67,75900.64,0.6,-0.00351,0.0,0.47684]
[1779842984081,59.67,75899.05,0.6,-0.00351,0.0,0.47759]
[1779842985727,59.67,75898.65,0.6,-0.00352,0.0,0.47778]
[1779842986104,59.67,75878.2,0.6,-0.0036,0.0,0.48749]
[1779842988821,59.67,75868.02,0.6,-0.00364,0.0,0.49238]
[1779842994195,59.67,75867.7,0.6,-0.00364,0.0,0.49254]
[1779842994960,59.67,75867.82,0.6,-0.00364,0.0,0.49248]
[1779842995169,59.67,75849.0,0.6,-0.00372,0.0,0.50164]
[1779843000204,59.67,75849.73,0.6,-0.00371,0.0,0.50128]
[1779843005239,59.67,75849.16,0.6,-0.00371,0.0,0.50156]
[1779843010274,59.67,75848.79,0.6,-0.00372,0.0,0.50174]
[1779843012418,59.67,75848.79,0.6,-0.00372,0.0,0.50174]
[1779843018330,59.67,75863.18,0.6,-0.00366,0.0,0.49472]
[1779843023365,59.67,75866.98,0.6,-0.00364,0.0,0.49288]
[1779843025097,59.67,75866.98,0.6,-0.00364,0.0,0.49288]
[1779843027748,59.67,75885.76,0.6,-0.00357,0.0,0.48388]
[1779843028284,59.67,75886.35,0.6,-0.00356,0.0,0.4836]
[1779843032109,59.67,75886.47,0.6,-0.00356,0.0,0.48354]
[1779843033332,59.67,75887.45,0.6,-0.00355,0.0,0.48202]
[1779843038475,59.67,75892.28,0.6,-0.00353,0.0,0.47974]
[1779843043510,59.67,75888.05,0.6,-0.00355,0.0,0.48174]
[1779843048544,59.67,75898.32,0.6,-0.00351,0.0,0.47689]
[1779843053580,59.67,75894.75,0.6,-0.00352,0.0,0.47857]
[1779843059621,59.67,75895.1,0.6,-0.00352,0.0,0.47841]
[1779843065169,59.67,75896.49,0.6,-0.00352,0.0,0.47775]
[1779843070699,59.67,75900.69,0.6,-0.0035,0.0,0.47578]
[1779843075734,59.67,75903.05,0.6,-0.00349,0.0,0.47467]
[1779843081776,59.67,75905.65,0.6,-0.00348,0.0,0.47346]
[1779843087818,59.67,75906.51,0.6,-0.00348,0.0,0.47306]
[1779843092853,59.67,75914.02,0.6,-0.00344,0.0,0.46854]
[1779843097887,59.67,75913.69,0.6,-0.00344,0.0,0.46869]
[1779843103933,59.67,75914.3,0.6,-0.00344,0.0,0.46841]
[1779843108969,59.67,75914.54,0.6,-0.00344,0.0,0.4683]
[1779843114004,59.67,75914.38,0.6,-0.00344,0.0,0.46837]
[1779843119042,59.67,75927.18,0.6,-0.00339,0.0,0.46248]
[1779843124077,59.67,75928.32,0.6,-0.00339,0.0,0.46196]
[1779843129114,59.67,75930.4,0.6,-0.00338,0.0,0.46101]
[1779843134149,59.67,75929.12,0.6,-0.00338,0.0,0.46159]
[1779843139184,59.67,75928.91,0.6,-0.00339,0.0,0.46169]
[1779843144219,59.67,75928.55,0.6,-0.00339,0.0,0.46185]
[1779843149254,59.67,75927.95,0.6,-0.00339,0.0,0.46213]
[1779843155295,59.67,75929.22,0.6,-0.00338,0.0,0.46053]
[1779843160331,59.67,75927.36,0.6,-0.00338,0.0,0.46138]
[1779843165366,59.67,75927.46,0.6,-0.00338,0.0,0.46133]
[1779843170401,59.67,75927.51,0.6,-0.00338,0.0,0.46131]
[1779843171408,59.67,75914.72,0.6,-0.00343,0.0,0.46718]
[1779843176442,59.67,75916.9,0.6,-0.00342,0.0,0.46618]
[1779843182485,59.67,75918.59,0.6,-0.00342,0.0,0.4654]
[1779843187520,59.67,75923.29,0.6,-0.0034,0.0,0.46324]
[1779843192554,59.67,75924.78,0.6,-0.00339,0.0,0.46256]
[1779843197590,59.67,75930.85,0.6,-0.00337,0.0,0.45979]
[1779843202625,59.67,75935.46,0.6,-0.00335,0.0,0.45769]
[1779843207666,59.67,75924.04,0.6,-0.0034,0.0,0.4629]
[1779843213703,59.67,75915.41,0.6,-0.00342,0.0,0.46584]
[1779843218738,59.67,75914.29,0.6,-0.00343,0.0,0.46636]
[1779843223773,59.67,75916.61,0.6,-0.00342,0.0,0.46529]
[1779843228808,59.67,75916.21,0.6,-0.00342,0.0,0.46547]
[1779843233843,59.67,75916.47,0.6,-0.00342,0.0,0.46535]
[1779843239887,59.67,75917.03,0.6,-0.00342,0.0,0.46509]
[1779843244922,59.67,75919.9,0.6,-0.0034,0.0,0.46378]
[1779843249957,59.67,75924.79,0.6,-0.00339,0.0,0.46154]
[1779843251971,59.67,75937.93,0.6,-0.00334,0.0,0.45557]
[1779843257006,59.67,75943.12,0.6,-0.00332,0.0,0.45323]
[1779843262041,59.67,75951.27,0.6,-0.00329,0.0,0.44957]
[1779843267077,59.67,75955.82,0.6,-0.00327,0.0,0.44755]
[1779843273119,59.67,75948.26,0.6,-0.00329,0.0,0.44992]
[1779843278180,59.67,75948.61,0.6,-0.00329,0.0,0.44976]
[1779843285230,59.67,75945.19,0.6,-0.0033,0.0,0.45129]
[1779843290265,59.67,75945.64,0.6,-0.0033,0.0,0.45109]
[1779843296307,59.67,75944.47,0.6,-0.00331,0.0,0.45162]
[1779843301342,59.67,75934.49,0.6,-0.00334,0.0,0.45611]
[1779843306377,59.67,75941.28,0.6,-0.00332,0.0,0.45305]
[1779843311413,59.67,75942.48,0.6,-0.00331,0.0,0.45251]
[1779843314437,59.67,75954.9,0.6,-0.00327,0.0,0.44696]
[1779843319472,59.67,75958.69,0.6,-0.00325,0.0,0.44528]
[1779843324507,59.67,75966.91,0.6,-0.00322,0.0,0.44165]
[1779843329543,59.67,75965.89,0.6,-0.00323,0.0,0.4421]
[1779843334577,59.67,75959.58,0.6,-0.00324,0.0,0.44389]
[1779843339612,59.67,75960.16,0.6,-0.00324,0.0,0.44364]
[1779843344647,59.67,75962.74,0.6,-0.00323,0.0,0.4425]
[1779843349682,59.67,75963.38,0.6,-0.00323,0.0,0.44222]
[1779843354717,59.67,75964.17,0.6,-0.00323,0.0,0.44187]
[1779843355640,59.67,75964.17,0.6,-0.00323,0.0,0.44187]
[1779843355724,59.67,75963.7,0.6,-0.00323,0.0,0.44208]
[1779843360759,59.67,75968.9,0.6,-0.00321,0.0,0.43979]
[1779843365794,59.67,75969.23,0.6,-0.00321,0.0,0.43965]
[1779843370830,59.67,75968.84,0.6,-0.00321,0.0,0.43982]
[1779843375865,59.67,75970.84,0.6,-0.0032,0.0,0.43894]
[1779843380900,59.67,75979.46,0.6,-0.00317,0.0,0.43519]
[1779843385937,59.67,75975.11,0.6,-0.00319,0.0,0.43708]
[1779843390972,59.67,75971.54,0.6,-0.0032,0.0,0.43864]
[1779843396007,59.67,75970.73,0.6,-0.0032,0.0,0.43801]
[1779843401042,59.67,75964.7,0.6,-0.00322,0.0,0.44065]
[1779843407084,59.67,75964.49,0.6,-0.00322,0.0,0.44074]
[1779843413127,59.67,75964.4,0.6,-0.00322,0.0,0.44078]
[1779843418162,59.67,75964.12,0.6,-0.00322,0.0,0.44091]
[1779843423197,59.67,75964.1,0.6,-0.00322,0.0,0.44092]
[1779843428232,59.67,75963.52,0.6,-0.00322,0.0,0.44117]
[1779843430245,59.67,75976.92,0.6,-0.00317,0.0,0.43531]
[1779843435281,59.67,75978.72,0.6,-0.00317,0.0,0.43453]
[1779843440316,59.67,75979.12,0.6,-0.00317,0.0,0.43436]
[1779843445351,59.67,75978.38,0.6,-0.00317,0.0,0.43468]
[1779843450386,59.67,75978.4,0.6,-0.00317,0.0,0.43467]
[1779843455420,59.67,75979.47,0.6,-0.00316,0.0,0.43323]
[1779843460456,59.67,75980.0,0.6,-0.00316,0.0,0.433]
[1779843465491,59.67,75979.95,0.6,-0.00316,0.0,0.43303]
[1779843472539,59.67,75980.07,0.6,-0.00316,0.0,0.43297]
[1779843479589,59.67,75980.1,0.6,-0.00316,0.0,0.43296]
[1779843484624,59.67,75980.08,0.6,-0.00316,0.0,0.43297]
[1779843489659,59.67,75979.37,0.6,-0.00316,0.0,0.43328]
[1779843495701,59.67,75980.62,0.6,-0.00315,0.0,0.43274]
[1779843500736,59.67,75980.67,0.6,-0.00315,0.0,0.43271]
[1779843505771,59.67,75983.44,0.6,-0.00314,0.0,0.43152]
[1779843515841,59.67,75983.44,0.6,-0.00314,0.0,0.43055]
[1779843520875,59.67,75983.15,0.6,-0.00314,0.0,0.43067]
[1779843525911,59.67,75982.32,0.6,-0.00314,0.0,0.43103]
[1779843530946,59.67,75984.33,0.6,-0.00313,0.0,0.43017]
[1779843535981,59.67,75984.17,0.6,-0.00313,0.0,0.43024]
[1779843541022,59.67,75986.0,0.6,-0.00313,0.0,0.42945]
[1779843546056,59.67,75986.9,0.6,-0.00312,0.0,0.42906]
[1779843551092,59.67,75987.13,0.6,-0.00312,0.0,0.42896]
[1779843556127,59.67,75987.1,0.6,-0.00312,0.0,0.42898]
[1779843561162,59.67,75988.48,0.6,-0.00312,0.0,0.42838]
[1779843566198,59.67,75987.75,0.6,-0.00312,0.0,0.4287]
[1779843571233,59.67,75986.76,0.6,-0.00312,0.0,0.42816]
[1779843576267,59.67,75984.77,0.6,-0.00312,0.0,0.42901]
[1779843581303,59.67,75985.08,0.6,-0.00312,0.0,0.42888]
[1779843588351,59.67,75984.6,0.6,-0.00313,0.0,0.42908]
[1779843593387,59.67,75979.96,0.6,-0.00314,0.0,0.43108]
[1779843598422,59.67,75979.81,0.6,-0.00314,0.0,0.43114]
[1779843603457,59.67,75974.35,0.6,-0.00316,0.0,0.4335]
[1779843605955,59.67,75973.52,0.6,-0.00316,0.0,0.43386]
[1779843606416,59.67,75973.52,0.6,-0.00316,0.0,0.43386]
[1779843613527,59.67,75966.96,0.6,-0.00319,0.0,0.43672]
[1779843619577,59.67,75969.73,0.6,-0.00318,0.0,0.43551]
[1779843624612,59.67,75970.15,0.6,-0.00318,0.0,0.43533]
[1779843629647,59.67,75978.31,0.6,-0.00315,0.0,0.43179]
[1779843634683,59.67,75980.55,0.6,-0.00313,0.0,0.42986]
[1779843637705,59.67,76003.35,0.6,-0.00305,0.0,0.42015]
[1779843642740,59.67,76002.82,0.6,-0.00305,0.0,0.42037]
[1779843647775,59.67,76000.34,0.6,-0.00306,0.0,0.42142]
[1779843652810,59.67,75991.97,0.6,-0.00309,0.0,0.42497]
[1779843654824,59.67,75970.93,0.6,-0.00317,0.0,0.43401]
[1779843659859,59.67,75968.62,0.6,-0.00318,0.0,0.43502]
[1779843664894,59.67,75966.9,0.6,-0.00318,0.0,0.43576]
[1779843669929,59.67,75968.83,0.6,-0.00317,0.0,0.43492]
[1779843674964,59.67,75956.72,0.6,-0.00322,0.0,0.44021]
[1779843679999,59.67,75954.26,0.6,-0.00323,0.0,0.4413]
[1779843685035,59.67,75945.91,0.6,-0.00326,0.0,0.44499]
[1779843690078,59.67,75946.13,0.6,-0.00326,0.0,0.44489]
[1779843695114,59.67,75947.0,0.6,-0.00325,0.0,0.44351]
[1779843700149,59.67,75947.98,0.6,-0.00324,0.0,0.44308]
[1779843705184,59.67,75945.58,0.6,-0.00325,0.0,0.44414]
[1779843710219,59.67,75944.01,0.6,-0.00326,0.0,0.44483]
[1779843715255,59.67,75943.85,0.6,-0.00326,0.0,0.4449]
[1779843720290,59.67,75943.06,0.6,-0.00326,0.0,0.44525]
[1779843725325,59.67,75948.48,0.6,-0.00324,0.0,0.44286]
[1779843730360,59.67,75944.06,0.6,-0.00326,0.0,0.44481]
[1779843735395,59.67,75946.51,0.6,-0.00325,0.0,0.44373]
[1779843740430,59.67,75953.0,0.6,-0.00322,0.0,0.44086]
[1779843744460,59.67,75931.67,0.6,-0.0033,0.0,0.45033]
[1779843749495,59.67,75930.63,0.6,-0.00331,0.0,0.4508]
[1779843754535,59.67,75930.48,0.6,-0.0033,0.0,0.44986]
[1779843759570,59.67,75931.92,0.6,-0.00329,0.0,0.44922]
[1779843764604,59.67,75935.18,0.6,-0.00328,0.0,0.44776]
[1779843771654,59.67,75929.77,0.6,-0.0033,0.0,0.45018]
[1779843776688,59.67,75930.94,0.6,-0.0033,0.0,0.44966]
[1779843781726,59.67,75931.64,0.6,-0.0033,0.0,0.44934]
[1779843784747,59.67,75949.24,0.6,-0.00323,0.0,0.44153]
[1779843789782,59.67,75949.84,0.6,-0.00323,0.0,0.44127]
[1779843794820,59.67,75960.24,0.6,-0.00319,0.0,0.43671]
[1779843799854,59.67,75959.27,0.6,-0.00319,0.0,0.43713]
[1779843804890,59.67,75961.01,0.6,-0.00319,0.0,0.43637]
[1779843811939,59.67,75961.03,0.6,-0.00318,0.0,0.43538]
[1779843813360,59.67,75962.68,0.6,-0.00318,0.0,0.43466]
[1779843813604,59.67,75962.68,0.6,-0.00318,0.0,0.43466]
[1779843821356,59.67,75958.73,0.6,-0.00319,0.0,0.43638]
[1779843827045,59.67,75959.74,0.6,-0.00319,0.0,0.43594]
[1779843832080,59.67,75960.04,0.6,-0.00318,0.0,0.43581]
[1779843837115,59.67,75966.28,0.6,-0.00316,0.0,0.4331]
[1779843845171,59.67,75967.2,0.6,-0.00316,0.0,0.4327]
[1779843847185,59.67,75953.18,0.6,-0.00321,0.0,0.43881]
[1779843852220,59.67,75951.95,0.6,-0.00321,0.0,0.43935]
[1779843857255,59.67,75940.73,0.6,-0.00325,0.0,0.4443]
[1779843862290,59.67,75939.88,0.6,-0.00326,0.0,0.44468]
[1779843867264,59.67,75937.33,0.6,-0.00327,0.0,0.44581]
[1779843867325,59.67,75937.26,0.6,-0.00327,0.0,0.44584]
[1779843872360,59.67,75932.33,0.6,-0.00328,0.0,0.44703]
[1779843877396,59.67,75943.37,0.6,-0.00324,0.0,0.44214]
[1779843882444,59.67,75943.4,0.6,-0.00324,0.0,0.44213]
[1779843887479,59.67,75943.53,0.6,-0.00324,0.0,0.44207]
[1779843892514,59.67,75947.9,0.6,-0.00322,0.0,0.44014]
[1779843898556,59.67,75949.6,0.6,-0.00322,0.0,0.4394]
[1779843903593,59.67,75949.68,0.6,-0.00322,0.0,0.43936]
[1779843908628,59.67,75945.84,0.6,-0.00323,0.0,0.44105]
[1779843913663,59.67,75940.45,0.6,-0.00325,0.0,0.44343]
[1779843918699,59.67,75939.85,0.6,-0.00325,0.0,0.44369]
[1779843921164,59.67,75938.88,0.6,-0.00325,0.0,0.44412]
[1779843921721,59.67,75904.64,0.6,-0.00338,0.0,0.45952]
[1779843924187,59.67,75905.82,0.6,-0.00338,0.0,0.45899]
[1779843929776,59.67,75909.71,0.6,-0.00336,0.0,0.45721]
[1779843934811,59.67,75912.84,0.6,-0.00334,0.0,0.45478]
[1779843939847,59.67,75911.36,0.6,-0.00335,0.0,0.45545]
[1779843945610,59.67,75912.82,0.6,-0.00334,0.0,0.45479]
[1779843950925,59.67,75914.37,0.6,-0.00334,0.0,0.45409]
[1779843955960,59.67,75910.9,0.6,-0.00335,0.0,0.45566]
[1779843960995,59.67,75910.84,0.6,-0.00335,0.0,0.45569]
[1779843969052,59.67,75914.24,0.6,-0.00334,0.0,0.45415]
[1779843974087,59.67,75917.12,0.6,-0.00333,0.0,0.45285]
[1779843987181,59.67,75917.09,0.6,-0.00333,0.0,0.45286]
[1779843992216,59.67,75910.57,0.6,-0.00334,0.0,0.45479]
[1779843997251,59.67,75912.14,0.6,-0.00334,0.0,0.45408]
[1779844005307,59.67,75911.99,0.6,-0.00334,0.0,0.45415]
[1779844015380,59.67,75911.99,0.6,-0.00334,0.0,0.45415]
[1779844022429,59.67,75912.27,0.6,-0.00334,0.0,0.45403]
[1779844027464,59.67,75912.47,0.6,-0.00334,0.0,0.45394]
[1779844032499,59.67,75916.07,0.6,-0.00332,0.0,0.45231]
[1779844037534,59.67,75918.14,0.6,-0.00332,0.0,0.45138]
[1779844042569,59.67,75922.06,0.6,-0.0033,0.0,0.44962]
[1779844048612,59.67,75921.73,0.6,-0.0033,0.0,0.44977]
[1779844054654,59.67,75922.43,0.6,-0.00329,0.0,0.44845]
[1779844060696,59.67,75923.22,0.6,-0.00329,0.0,0.4481]
[1779844066738,59.67,75921.45,0.6,-0.0033,0.0,0.44889]
[1779844071773,59.67,75918.22,0.6,-0.00331,0.0,0.45034]
[1779844076810,59.67,75916.2,0.6,-0.00332,0.0,0.45124]
[1779844082852,59.67,75917.86,0.6,-0.00331,0.0,0.4505]
[1779844087886,59.67,75922.73,0.6,-0.00329,0.0,0.44832]
[1779844092922,59.67,75922.02,0.6,-0.00329,0.0,0.44863]
[1779844097957,59.67,75922.37,0.6,-0.00329,0.0,0.44848]
[1779844102992,59.67,75921.82,0.6,-0.0033,0.0,0.44872]
[1779844108027,59.67,75923.03,0.6,-0.00329,0.0,0.44818]
[1779844113062,59.67,75921.52,0.6,-0.00329,0.0,0.44785]
[1779844118096,59.67,75922.38,0.6,-0.00329,0.0,0.44747]
[1779844123132,59.67,75922.9,0.6,-0.00328,0.0,0.44724]
[1779844128167,59.67,75922.02,0.6,-0.00329,0.0,0.44763]
[1779844133202,59.67,75921.79,0.6,-0.00329,0.0,0.44773]
[1779844138237,59.67,75922.78,0.6,-0.00328,0.0,0.44729]
[1779844143272,59.67,75922.33,0.6,-0.00329,0.0,0.44749]
[1779844148312,59.67,75928.94,0.6,-0.00326,0.0,0.44455]
[1779844153347,59.67,75936.47,0.6,-0.00323,0.0,0.44122]
[1779844158381,59.67,75940.35,0.6,-0.00322,0.0,0.43951]
[1779844163417,59.67,75949.97,0.6,-0.00319,0.0,0.4353]
[1779844168452,59.67,75950.95,0.6,-0.00318,0.0,0.43487]
[1779844173487,59.67,75960.05,0.6,-0.00314,0.0,0.42995]
[1779844178523,59.67,75965.55,0.6,-0.00312,0.0,0.42759]
[1779844183558,59.67,75970.23,0.6,-0.00311,0.0,0.42558]
[1779844189600,59.67,75964.83,0.6,-0.00313,0.0,0.42789]
[1779844194726,59.67,75956.16,0.6,-0.00316,0.0,0.43163]
[1779844200677,59.67,75961.05,0.6,-0.00314,0.0,0.42952]
[1779844205713,59.67,75962.67,0.6,-0.00313,0.0,0.42882]
[1779844210748,59.67,75955.27,0.6,-0.00316,0.0,0.43202]
[1779844215783,59.67,75957.55,0.6,-0.00315,0.0,0.43103]
[1779844216957,59.67,75957.55,0.6,-0.00315,0.0,0.43103]
[1779844217017,59.67,75957.55,0.6,-0.00315,0.0,0.43103]
[1779844219432,59.67,75960.89,0.6,-0.00314,0.0,0.42959]
[1779844219811,59.67,75961.2,0.6,-0.00314,0.0,0.42946]
[1779844224846,59.67,75954.78,0.6,-0.00316,0.0,0.43223]
[1779844229880,59.67,75955.27,0.6,-0.00316,0.0,0.43202]
[1779844230682,59.67,75955.27,0.6,-0.00316,0.0,0.43202]
[1779844230784,59.67,75955.27,0.6,-0.00316,0.0,0.43202]
[1779844236930,59.67,75956.16,0.6,-0.00315,0.0,0.43066]
[1779844238299,59.67,75956.16,0.6,-0.00315,0.0,0.43066]
[1779844238370,59.67,75956.73,0.6,-0.00315,0.0,0.43041]
[1779844243204,59.67,75955.96,0.6,-0.00315,0.0,0.43074]
[1779844243305,59.67,75956.0,0.6,-0.00315,0.0,0.43073]
[1779844246162,59.67,75948.41,0.6,-0.00318,0.0,0.43402]
[1779844246486,59.67,75948.41,0.6,-0.00318,0.0,0.43402]
[1779844246263,59.67,75945.61,0.6,-0.00319,0.0,0.43524]
[1779844246587,59.67,75945.61,0.6,-0.00319,0.0,0.43524]
[1779844253042,59.67,75948.38,0.6,-0.00318,0.0,0.43403]
[1779844256234,59.67,75954.33,0.6,-0.00316,0.0,0.43145]
[1779844256296,59.67,75954.99,0.6,-0.00315,0.0,0.43116]
[1779844262113,59.67,75955.91,0.6,-0.00315,0.0,0.43077]
[1779844267148,59.67,75948.57,0.6,-0.00318,0.0,0.43395]
[1779844270237,59.67,75948.81,0.6,-0.00318,0.0,0.43384]
[1779844270289,59.67,75949.74,0.6,-0.00317,0.0,0.43344]
[1779844270569,59.67,75949.74,0.6,-0.00317,0.0,0.43344]
[1779844271176,59.67,75949.33,0.6,-0.00317,0.0,0.43362]
[1779844271615,59.67,75949.33,0.6,-0.00317,0.0,0.43362]
[1779844272182,59.67,75949.21,0.6,-0.00317,0.0,0.43367]
[1779844277218,59.67,75949.52,0.6,-0.00317,0.0,0.43353]
[1779844284267,59.67,75948.75,0.6,-0.00318,0.0,0.43387]
[1779844289302,59.67,75947.88,0.6,-0.00318,0.0,0.43425]
[1779844293507,59.67,75952.45,0.6,-0.00316,0.0,0.43129]
[1779844293526,59.67,75954.11,0.6,-0.00315,0.0,0.43057]
[1779844299372,59.67,75954.55,0.6,-0.00315,0.0,0.43038]
[1779844304407,59.67,75943.7,0.6,-0.00319,0.0,0.43509]
[1779844306510,59.67,75944.0,0.6,-0.00319,0.0,0.43496]
[1779844307428,59.67,75943.97,0.6,-0.00319,0.0,0.43497]
[1779844312463,59.67,75945.27,0.6,-0.00318,0.0,0.4344]
[1779844316293,59.67,75943.23,0.6,-0.00319,0.0,0.43529]
[1779844316492,59.67,75942.57,0.6,-0.00319,0.0,0.43558]
[1779844319230,59.67,75935.17,0.6,-0.00322,0.0,0.43882]
[1779844319278,59.67,75935.17,0.6,-0.00322,0.0,0.43882]
[1779844321135,59.67,75935.17,0.6,-0.00322,0.0,0.43882]
[1779844321526,59.67,75934.9,0.6,-0.00322,0.0,0.43894]
[1779844324134,59.67,75935.25,0.6,-0.00322,0.0,0.43878]
[1779844324547,59.67,75935.11,0.6,-0.00322,0.0,0.43885]
[1779844329582,59.67,75934.25,0.6,-0.00322,0.0,0.43922]
[1779844336631,59.67,75935.8,0.6,-0.00322,0.0,0.43854]
[1779844341197,59.67,75935.55,0.6,-0.00322,0.0,0.43865]
[1779844341298,59.67,75935.79,0.6,-0.00322,0.0,0.43855]
[1779844346703,59.67,75936.01,0.6,-0.00322,0.0,0.43845]
[1779844351737,59.67,75942.51,0.6,-0.00318,0.0,0.43462]
[1779844356782,59.67,75945.86,0.6,-0.00317,0.0,0.43317]
[1779844363830,59.67,75946.3,0.6,-0.00317,0.0,0.43297]
[1779844368866,59.67,75950.49,0.6,-0.00316,0.0,0.43116]
[1779844373901,59.67,75956.74,0.6,-0.00313,0.0,0.42846]
[1779844378936,59.67,75967.23,0.6,-0.0031,0.0,0.42397]
[1779844383971,59.67,75967.38,0.6,-0.0031,0.0,0.4239]
[1779844389006,59.67,75965.37,0.6,-0.0031,0.0,0.42476]
[1779844396055,59.67,75961.66,0.6,-0.00312,0.0,0.42635]
[1779844401090,59.67,75964.44,0.6,-0.00311,0.0,0.42516]
[1779844406125,59.67,75965.16,0.6,-0.0031,0.0,0.42485]
[1779844411160,59.67,75963.92,0.6,-0.0031,0.0,0.42442]
[1779844416195,59.67,75964.31,0.6,-0.0031,0.0,0.42425]
[1779844421230,59.67,75964.42,0.6,-0.0031,0.0,0.4242]
[1779844435330,59.67,75965.11,0.6,-0.0031,0.0,0.42391]
[1779844442379,59.67,75966.0,0.6,-0.00309,0.0,0.42353]
[1779844447416,59.67,75967.99,0.6,-0.00309,0.0,0.42268]
[1779844452451,59.67,75967.64,0.6,-0.00309,0.0,0.42283]
[1779844458493,59.67,75968.18,0.6,-0.00309,0.0,0.4226]
[1779844464535,59.67,75968.19,0.6,-0.00309,0.0,0.4226]
[1779844469570,59.67,75968.59,0.6,-0.00309,0.0,0.42243]
[1779844474605,59.67,75968.9,0.6,-0.00308,0.0,0.42133]
[1779844479640,59.67,75977.51,0.6,-0.00305,0.0,0.4177]
[1779844484675,59.67,75980.28,0.6,-0.00304,0.0,0.41653]
[1779844489710,59.67,75979.0,0.6,-0.00304,0.0,0.41707]
[1779844494745,59.67,75979.11,0.6,-0.00304,0.0,0.41702]
[1779844499780,59.67,75979.5,0.6,-0.00304,0.0,0.41686]
[1779844504815,59.67,75974.73,0.6,-0.00306,0.0,0.41887]
[1779844509850,59.67,75973.2,0.6,-0.00306,0.0,0.41951]
[1779844514885,59.67,75965.96,0.6,-0.00309,0.0,0.42258]
[1779844519921,59.67,75964.83,0.6,-0.00309,0.0,0.42306]
[1779844526971,59.67,75965.12,0.6,-0.00309,0.0,0.42294]
[1779844532008,59.67,75945.35,0.6,-0.00315,0.0,0.43045]
[1779844538190,59.67,75943.52,0.6,-0.00316,0.0,0.43125]
[1779844538292,59.67,75943.58,0.6,-0.00316,0.0,0.43122]
[1779844544096,59.67,75941.77,0.6,-0.00317,0.0,0.432]
[1779844549130,59.67,75938.85,0.6,-0.00318,0.0,0.43327]
[1779844555173,59.67,75938.05,0.6,-0.00318,0.0,0.43362]
[1779844560208,59.67,75931.4,0.6,-0.0032,0.0,0.43652]
[1779844565243,59.67,75930.63,0.6,-0.00321,0.0,0.43686]
[1779844570280,59.67,75929.91,0.6,-0.00321,0.0,0.43717]
[1779844575315,59.67,75930.7,0.6,-0.00321,0.0,0.43683]
[1779844580350,59.67,75930.71,0.6,-0.00321,0.0,0.43682]
[1779844585385,59.67,75930.64,0.6,-0.00321,0.0,0.43685]
[1779844590420,59.67,75930.67,0.6,-0.00321,0.0,0.43684]
[1779844596461,59.67,75930.14,0.6,-0.0032,0.0,0.43609]
[1779844601497,59.67,75923.5,0.6,-0.00322,0.0,0.439]
[1779844608546,59.67,75922.61,0.6,-0.00323,0.0,0.43939]
[1779844614589,59.67,75922.89,0.6,-0.00323,0.0,0.43927]
[1779844619624,59.67,75923.22,0.6,-0.00323,0.0,0.43912]
[1779844627680,59.67,75923.0,0.6,-0.00323,0.0,0.43922]
[1779844632716,59.67,75923.89,0.6,-0.00322,0.0,0.43883]
[1779844637751,59.67,75924.07,0.6,-0.00322,0.0,0.43875]
[1779844642785,59.67,75923.93,0.6,-0.00322,0.0,0.43881]
[1779844651849,59.67,75923.58,0.6,-0.00322,0.0,0.43797]
[1779844656884,59.67,75921.85,0.6,-0.00322,0.0,0.43873]
[1779844661919,59.67,75922.76,0.6,-0.00322,0.0,0.43833]
[1779844667961,59.67,75917.35,0.6,-0.00324,0.0,0.44072]
[1779844674471,59.67,75908.52,0.6,-0.00327,0.0,0.44463]
[1779844681055,59.67,75901.39,0.6,-0.0033,0.0,0.44782]
[1779844684076,59.67,75888.94,0.6,-0.00335,0.0,0.45342]
[1779844689111,59.67,75885.27,0.6,-0.00336,0.0,0.45509]
[1779844694830,59.67,75881.65,0.6,-0.00337,0.0,0.45673]
[1779844700188,59.67,75871.26,0.6,-0.00341,0.0,0.46149]
[1779844705223,59.67,75865.78,0.6,-0.00343,0.0,0.46401]
[1779844710258,59.67,75868.57,0.6,-0.00342,0.0,0.46273]
[1779844714286,59.67,75851.53,0.6,-0.00348,0.0,0.46959]
[1779844719321,59.67,75838.67,0.6,-0.00353,0.0,0.47563]
[1779844724356,59.67,75834.88,0.6,-0.00355,0.0,0.47742]
[1779844729391,59.67,75833.32,0.6,-0.00355,0.0,0.47816]
[1779844734426,59.67,75833.56,0.6,-0.00355,0.0,0.47805]
[1779844740468,59.67,75832.87,0.6,-0.00356,0.0,0.47838]
[1779844745503,59.67,75838.99,0.6,-0.00353,0.0,0.47548]
[1779844750538,59.67,75848.43,0.6,-0.00349,0.0,0.47104]
[1779844755573,59.67,75850.5,0.6,-0.00349,0.0,0.47007]
[1779844757587,59.67,75832.65,0.6,-0.00356,0.0,0.47848]
[1779844758594,59.67,75817.48,0.6,-0.00362,0.0,0.48573]
[1779844763629,59.67,75814.73,0.6,-0.00363,0.0,0.48705]
[1779844768664,59.67,75814.89,0.6,-0.00363,0.0,0.48697]
[1779844773699,59.67,75806.41,0.6,-0.00365,0.0,0.49]
[1779844777729,59.67,75794.76,0.6,-0.0037,0.0,0.49567]
[1779844782764,59.67,75788.59,0.6,-0.00373,0.0,0.4987]
[1779844787799,59.67,75785.95,0.6,-0.00374,0.0,0.5]
[1779844792834,59.67,75785.42,0.6,-0.00374,0.0,0.50036]
[1779844797868,59.67,75785.38,0.6,-0.00374,0.0,0.50057]
[1779844802904,59.67,75788.48,0.6,-0.00373,0.0,0.49905]
[1779844807939,59.67,75780.09,0.6,-0.00377,0.0,0.5032]
[1779844808946,59.67,75767.44,0.6,-0.00382,0.0,0.50951]
[1779844813982,59.67,75767.47,0.6,-0.00382,0.0,0.50949]
[1779844817004,59.67,75756.07,0.6,-0.00387,0.0,0.51524]
[1779844822041,59.67,75755.07,0.6,-0.00387,0.0,0.51574]
[1779844827076,59.67,75756.57,0.6,-0.00387,0.0,0.51498]
[1779844827958,59.67,75756.57,0.6,-0.00387,0.0,0.51498]
[1779844828105,59.67,75756.57,0.6,-0.00387,0.0,0.51498]
[1779844833700,59.67,75765.02,0.6,-0.00382,0.0,0.50961]
[1779844840757,59.67,75765.33,0.6,-0.00382,0.0,0.50946]
[1779844848472,59.67,75765.81,0.6,-0.00382,0.0,0.50922]
[1779844854266,59.67,75765.02,0.6,-0.00382,0.0,0.50961]
[1779844860308,59.67,75756.65,0.6,-0.00386,0.0,0.51383]
[1779844865343,59.67,75745.42,0.6,-0.00391,0.0,0.51953]
[1779844870378,59.67,75736.69,0.6,-0.00394,0.0,0.524]
[1779844875412,59.67,75738.29,0.6,-0.00394,0.0,0.52317]
[1779844880448,59.67,75741.33,0.6,-0.00392,0.0,0.52162]
[1779844885488,59.67,75749.05,0.6,-0.00389,0.0,0.51768]
[1779844890523,59.67,75737.2,0.6,-0.00394,0.0,0.52373]
[1779844894552,59.67,75722.58,0.6,-0.004,0.0,0.53014]
[1779844899587,59.67,75720.59,0.6,-0.00401,0.0,0.53118]
[1779844904622,59.67,75724.01,0.6,-0.00399,0.0,0.5294]
[1779844909659,59.67,75723.15,0.6,-0.00399,0.0,0.52985]
[1779844914693,59.67,75722.58,0.6,-0.004,0.0,0.53014]
[1779844919729,59.67,75722.3,0.6,-0.004,0.0,0.53029]
[1779844924764,59.67,75720.53,0.6,-0.00401,0.0,0.53121]
[1779844929799,59.67,75735.28,0.6,-0.00394,0.0,0.52359]
[1779844931813,59.67,75747.0,0.6,-0.00389,0.0,0.5176]
[1779844936848,59.67,75750.49,0.6,-0.00388,0.0,0.51582]
[1779844941884,59.67,75755.43,0.6,-0.00385,0.0,0.51332]
[1779844946919,59.67,75747.34,0.6,-0.00389,0.0,0.51742]
[1779844953968,59.67,75746.66,0.6,-0.00388,0.0,0.51664]
[1779844959003,59.67,75755.57,0.6,-0.00385,0.0,0.51214]
[1779844964039,59.67,75755.08,0.6,-0.00385,0.0,0.51238]
[1779844971089,59.67,75753.57,0.6,-0.00385,0.0,0.51314]
[1779844976124,59.67,75758.9,0.6,-0.00383,0.0,0.51046]
[1779844981159,59.67,75758.31,0.6,-0.00383,0.0,0.51076]
[1779844986194,59.67,75758.7,0.6,-0.00383,0.0,0.51056]
[1779844991229,59.67,75757.4,0.6,-0.00384,0.0,0.51121]
[1779844996264,59.67,75748.84,0.6,-0.00387,0.0,0.51554]
[1779845001305,59.67,75746.65,0.6,-0.00388,0.0,0.51665]
[1779845004313,59.67,75746.68,0.6,-0.00388,0.0,0.51663]
[1779845005328,59.67,75722.55,0.6,-0.00399,0.0,0.52901]
[1779845008233,59.67,75722.42,0.6,-0.00399,0.0,0.52908]
[1779845017413,59.67,75730.86,0.6,-0.00394,0.0,0.52359]
[1779845022448,59.67,75732.49,0.6,-0.00394,0.0,0.52275]
[1779845027482,59.67,75739.95,0.6,-0.0039,0.0,0.51893]
[1779845032517,59.67,75734.57,0.6,-0.00393,0.0,0.52168]
[1779845037553,59.67,75742.47,0.6,-0.00389,0.0,0.51765]
[1779845041581,59.67,75754.59,0.6,-0.00384,0.0,0.51151]
[1779845046616,59.67,75755.88,0.6,-0.00384,0.0,0.51086]
[1779845051651,59.67,75755.97,0.6,-0.00384,0.0,0.51082]
[1779845059707,59.67,75762.32,0.6,-0.00381,0.0,0.50763]
[1779845065750,59.67,75762.04,0.6,-0.00381,0.0,0.50777]
[1779845070785,59.67,75762.88,0.6,-0.00381,0.0,0.50735]
[1779845077834,59.67,75759.75,0.6,-0.00381,0.0,0.50781]
[1779845082869,59.67,75758.08,0.6,-0.00382,0.0,0.50865]
[1779845087904,59.67,75755.34,0.6,-0.00383,0.0,0.51002]
[1779845093946,59.67,75757.34,0.6,-0.00382,0.0,0.50902]
[1779845098981,59.67,75762.71,0.6,-0.0038,0.0,0.50633]
[1779845104018,59.67,75756.81,0.6,-0.00382,0.0,0.50928]
[1779845109052,59.67,75755.43,0.6,-0.00383,0.0,0.50998]
[1779845114088,59.67,75749.46,0.6,-0.00385,0.0,0.51298]
[1779845119123,59.67,75744.02,0.6,-0.00388,0.0,0.51574]
[1779845122144,59.67,75727.66,0.6,-0.00395,0.0,0.52409]
[1779845127179,59.67,75728.56,0.6,-0.00395,0.0,0.52363]
[1779845132214,59.67,75739.15,0.6,-0.00389,0.0,0.51709]
[1779845137249,59.67,75748.69,0.6,-0.00385,0.0,0.51225]
[1779845142284,59.67,75749.22,0.6,-0.00385,0.0,0.51199]
[1779845147319,59.67,75750.06,0.6,-0.00384,0.0,0.51156]
[1779845155374,59.67,75751.09,0.6,-0.00384,0.0,0.51104]
[1779845158396,59.67,75763.12,0.6,-0.00379,0.0,0.50502]
[1779845163431,59.67,75764.32,0.6,-0.00378,0.0,0.50442]
[1779845168466,59.67,75764.51,0.6,-0.00378,0.0,0.50432]
[1779845173501,59.67,75762.39,0.6,-0.00379,0.0,0.50538]
[1779845180549,59.67,75758.14,0.6,-0.00381,0.0,0.5075]
[1779845185584,59.67,75757.72,0.6,-0.00381,0.0,0.50771]
[1779845190620,59.67,75757.65,0.6,-0.00381,0.0,0.50775]
[1779845195655,59.67,75761.37,0.6,-0.00379,0.0,0.50478]
[1779845200690,59.67,75761.38,0.6,-0.00379,0.0,0.50478]
[1779845205725,59.67,75762.23,0.6,-0.00378,0.0,0.50435]
[1779845210760,59.67,75762.72,0.6,-0.00378,0.0,0.50411]
[1779845215795,59.67,75762.94,0.6,-0.00378,0.0,0.504]
[1779845221837,59.67,75762.48,0.6,-0.00378,0.0,0.50423]
[1779845223851,59.67,75750.58,0.6,-0.00383,0.0,0.51018]
[1779845228885,59.67,75754.56,0.6,-0.00382,0.0,0.50819]
[1779845232346,59.67,75754.47,0.6,-0.00382,0.0,0.50823]
[1779845232350,59.67,75754.47,0.6,-0.00382,0.0,0.50823]
[1779845237950,59.67,75754.52,0.6,-0.00382,0.0,0.50821]
[1779845244546,59.67,75754.88,0.6,-0.00382,0.0,0.50803]
[1779845250036,59.67,75754.64,0.6,-0.00382,0.0,0.50815]
[1779845255071,59.67,75755.54,0.6,-0.0038,0.0,0.50658]
[1779845260161,59.67,75756.13,0.6,-0.0038,0.0,0.50629]
[1779845266148,59.67,75761.4,0.6,-0.00378,0.0,0.50366]
[1779845275211,59.67,75760.67,0.6,-0.00378,0.0,0.50402]
[1779845278494,59.67,75760.67,0.6,-0.00378,0.0,0.50402]
[1779845287296,59.67,75764.24,0.6,-0.00377,0.0,0.50225]
[1779845292335,59.67,75764.44,0.6,-0.00377,0.0,0.50215]
[1779845297370,59.67,75764.46,0.6,-0.00377,0.0,0.50214]
[1779845302405,59.67,75766.22,0.6,-0.00376,0.0,0.50127]
[1779845307440,59.67,75766.76,0.6,-0.00376,0.0,0.501]
[1779845312475,59.67,75785.83,0.6,-0.00367,0.0,0.49055]
[1779845317510,59.67,75787.56,0.6,-0.00366,0.0,0.48971]
[1779845322546,59.67,75787.22,0.6,-0.00366,0.0,0.48988]
[1779845332616,59.67,75786.99,0.6,-0.00367,0.0,0.48999]
[1779845339664,59.67,75783.14,0.6,-0.00368,0.0,0.49186]
[1779845344699,59.67,75780.27,0.6,-0.00369,0.0,0.49326]
[1779845349733,59.67,75785.33,0.6,-0.00367,0.0,0.49079]
[1779845354769,59.67,75785.97,0.6,-0.00367,0.0,0.49048]
[1779845361818,59.67,75785.1,0.6,-0.00367,0.0,0.49091]
[1779845366853,59.67,75782.24,0.6,-0.00368,0.0,0.4923]
[1779845372895,59.67,75782.11,0.6,-0.00368,0.0,0.49128]
[1779845377931,59.67,75776.63,0.6,-0.0037,0.0,0.49395]
[1779845382968,59.67,75771.99,0.6,-0.00372,0.0,0.49623]
[1779845388005,59.67,75772.59,0.6,-0.00372,0.0,0.49593]
[1779845393039,59.67,75772.63,0.6,-0.00372,0.0,0.49591]
[1779845399081,59.67,75772.98,0.6,-0.00372,0.0,0.49574]
[1779845401043,59.67,75773.42,0.6,-0.00371,0.0,0.49552]
[1779845401482,59.67,75750.64,0.6,-0.00381,0.0,0.50681]
[1779845402145,59.67,75731.82,0.6,-0.00389,0.0,0.51631]
[1779845404159,59.67,75743.59,0.6,-0.00384,0.0,0.51035]
[1779845405147,59.67,75743.59,0.6,-0.00384,0.0,0.51035]
[1779845410201,59.67,75743.82,0.6,-0.00384,0.0,0.51024]
[1779845415236,59.67,75754.04,0.6,-0.00379,0.0,0.50511]
[1779845420270,59.67,75755.5,0.6,-0.00379,0.0,0.50439]
[1779845425306,59.67,75761.23,0.6,-0.00376,0.0,0.50154]
[1779845430341,59.67,75779.25,0.6,-0.00369,0.0,0.49267]
[1779845435376,59.67,75786.63,0.6,-0.00365,0.0,0.488]
[1779845438955,59.67,75787.64,0.6,-0.00365,0.0,0.48751]
[1779845439089,59.67,75787.64,0.6,-0.00365,0.0,0.48751]
[1779845442435,59.67,75802.17,0.6,-0.00359,0.0,0.48052]
[1779845442537,59.67,75807.28,0.6,-0.00357,0.0,0.47809]
[1779845448470,59.67,75807.14,0.6,-0.00357,0.0,0.47815]
[1779845450484,59.67,75788.77,0.6,-0.00364,0.0,0.48696]
[1779845455519,59.67,75787.29,0.6,-0.00365,0.0,0.48768]
[1779845460554,59.67,75785.82,0.6,-0.00365,0.0,0.48839]
[1779845464586,59.67,75773.36,0.6,-0.00371,0.0,0.49446]
[1779845468614,59.67,75757.81,0.6,-0.00377,0.0,0.50213]
[1779845473649,59.67,75754.75,0.6,-0.00378,0.0,0.50365]
[1779845480698,59.67,75754.91,0.6,-0.00378,0.0,0.50357]
[1779845486741,59.67,75751.05,0.6,-0.0038,0.0,0.5055]
[1779845491776,59.67,75753.03,0.6,-0.00378,0.0,0.5034]
[1779845496813,59.67,75752.27,0.6,-0.00379,0.0,0.50378]
[1779845501846,59.67,75767.56,0.6,-0.00372,0.0,0.49621]
[1779845506880,59.67,75773.65,0.6,-0.0037,0.0,0.49323]
[1779845511916,59.67,75770.43,0.6,-0.00371,0.0,0.49481]
[1779845516951,59.67,75765.33,0.6,-0.00373,0.0,0.49731]
[1779845521986,59.67,75761.53,0.6,-0.00375,0.0,0.49919]
[1779845527021,59.67,75772.26,0.6,-0.0037,0.0,0.49391]
[1779845532058,59.67,75774.5,0.6,-0.00369,0.0,0.49281]
[1779845538101,59.67,75774.51,0.6,-0.00369,0.0,0.49281]
[1779845543140,59.67,75771.37,0.6,-0.00371,0.0,0.49435]
[1779845548174,59.67,75778.84,0.6,-0.00367,0.0,0.4907]
[1779845553210,59.67,75782.85,0.6,-0.00365,0.0,0.48767]
[1779845558246,59.67,75774.7,0.6,-0.00368,0.0,0.49163]
[1779845563280,59.67,75781.41,0.6,-0.00366,0.0,0.48836]
[1779845569322,59.67,75780.91,0.6,-0.00366,0.0,0.48861]
[1779845575364,59.67,75779.79,0.6,-0.00366,0.0,0.48915]
[1779845581406,59.67,75781.28,0.6,-0.00366,0.0,0.48843]
[1779845586441,59.67,75778.18,0.6,-0.00367,0.0,0.48993]
[1779845591476,59.67,75778.1,0.6,-0.00367,0.0,0.48997]
[1779845596511,59.67,75778.37,0.6,-0.00367,0.0,0.48984]
[1779845601546,59.67,75777.24,0.6,-0.00367,0.0,0.49039]
[1779845606581,59.67,75773.9,0.6,-0.00369,0.0,0.49202]
[1779845610518,59.67,75773.92,0.6,-0.00369,0.0,0.49201]
[1779845610609,59.67,75773.92,0.6,-0.00369,0.0,0.49201]
[1779845616653,59.67,75769.12,0.6,-0.0037,0.0,0.49326]
[1779845621688,59.67,75761.32,0.6,-0.00373,0.0,0.49709]
[1779845627321,59.67,75756.54,0.6,-0.00375,0.0,0.49945]
[1779845628819,59.67,75756.54,0.6,-0.00375,0.0,0.49945]
[1779845629598,59.67,75762.26,0.6,-0.00373,0.0,0.49663]
[1779845629744,59.67,75766.67,0.6,-0.00371,0.0,0.49446]
[1779845635786,59.67,75766.46,0.6,-0.00371,0.0,0.49457]
[1779845638599,59.67,75762.66,0.6,-0.00373,0.0,0.49643]
[1779845638807,59.67,75762.07,0.6,-0.00373,0.0,0.49672]
[1779845640522,59.67,75762.82,0.6,-0.00373,0.0,0.49635]
[1779845640821,59.67,75762.1,0.6,-0.00373,0.0,0.49671]
[1779845642344,59.67,75762.22,0.6,-0.00373,0.0,0.49665]
[1779845642834,59.67,75762.45,0.6,-0.00373,0.0,0.49654]
[1779845643164,59.67,75762.45,0.6,-0.00373,0.0,0.49654]
[1779845643842,59.67,75762.6,0.6,-0.00373,0.0,0.49646]
[1779845648877,59.67,75764.15,0.6,-0.00372,0.0,0.4957]
[1779845653912,59.67,75764.14,0.6,-0.00372,0.0,0.49571]
[1779845658947,59.67,75766.16,0.6,-0.00371,0.0,0.49471]
[1779845663984,59.67,75765.76,0.6,-0.00371,0.0,0.49491]
[1779845670026,59.67,75765.91,0.6,-0.00371,0.0,0.49484]
[1779845675061,59.67,75766.39,0.6,-0.0037,0.0,0.49351]
[1779845680096,59.67,75764.95,0.6,-0.00371,0.0,0.49421]
[1779845686138,59.67,75764.35,0.6,-0.00371,0.0,0.49451]
[1779845689514,59.67,75759.68,0.6,-0.00373,0.0,0.4968]
[1779845689615,59.67,75757.96,0.6,-0.00374,0.0,0.49765]
[1779845692090,59.67,75755.95,0.6,-0.00375,0.0,0.49864]
[1779845692425,59.67,75755.95,0.6,-0.00375,0.0,0.49864]
[1779845694249,59.67,75755.95,0.6,-0.00375,0.0,0.49864]
[1779845694339,59.67,75755.84,0.6,-0.00375,0.0,0.4987]
[1779845696609,59.67,75755.84,0.6,-0.00375,0.0,0.4987]
[1779845696711,59.67,75756.25,0.6,-0.00374,0.0,0.49849]
[1779845698509,59.67,75755.84,0.6,-0.00375,0.0,0.4987]
[1779845698611,59.67,75755.84,0.6,-0.00375,0.0,0.4987]
[1779845704264,59.67,75756.0,0.6,-0.00375,0.0,0.49862]
[1779845709298,59.67,75755.24,0.6,-0.00375,0.0,0.49899]
[1779845714333,59.67,75756.86,0.6,-0.00374,0.0,0.49819]
[1779845719369,59.67,75753.52,0.6,-0.00376,0.0,0.49984]
[1779845724404,59.67,75753.92,0.6,-0.00375,0.0,0.49965]
[1779845729439,59.67,75753.76,0.6,-0.00376,0.0,0.49972]
[1779845734474,59.67,75752.78,0.6,-0.00375,0.0,0.49911]
[1779845739787,59.67,75752.45,0.6,-0.00375,0.0,0.49927]
[1779845745293,59.67,75751.64,0.6,-0.00376,0.0,0.49967]
[1779845751596,59.67,75750.82,0.6,-0.00376,0.0,0.50008]
[1779845756631,59.67,75752.85,0.6,-0.00375,0.0,0.49907]
[1779845761822,59.67,75753.62,0.6,-0.00375,0.0,0.49869]
[1779845767709,59.67,75753.21,0.6,-0.00375,0.0,0.49889]
[1779845772744,59.67,75751.71,0.6,-0.00376,0.0,0.49964]
[1779845777781,59.67,75752.66,0.6,-0.00375,0.0,0.49917]
[1779845782817,59.67,75756.27,0.6,-0.00374,0.0,0.49738]
[1779845787852,59.67,75759.77,0.6,-0.00372,0.0,0.49566]
[1779845792887,59.67,75763.54,0.6,-0.0037,0.0,0.49272]
[1779845797923,59.67,75766.31,0.6,-0.00369,0.0,0.49136]
[1779845802958,59.67,75766.76,0.6,-0.00368,0.0,0.49115]
[1779845807993,59.67,75754.53,0.6,-0.00374,0.0,0.49714]
[1779845813029,59.67,75754.27,0.6,-0.00374,0.0,0.49727]
[1779845815507,59.67,75745.76,0.6,-0.00377,0.0,0.50148]
[1779845816050,59.67,75743.99,0.6,-0.00378,0.0,0.50236]
[1779845820079,59.67,75726.55,0.6,-0.00385,0.0,0.5111]
[1779845825114,59.67,75725.74,0.6,-0.00386,0.0,0.51151]
[1779845830151,59.67,75726.91,0.6,-0.00385,0.0,0.51092]
[1779845835184,59.67,75734.86,0.6,-0.00382,0.0,0.50692]
[1779845840219,59.67,75743.01,0.6,-0.00378,0.0,0.50285]
[1779845845254,59.67,75747.97,0.6,-0.00376,0.0,0.50039]
[1779845850289,59.67,75757.26,0.6,-0.00372,0.0,0.4958]
[1779845855324,59.67,75755.85,0.6,-0.00372,0.0,0.49539]
[1779845860359,59.67,75755.47,0.6,-0.00372,0.0,0.49558]
[1779845865394,59.67,75754.99,0.6,-0.00373,0.0,0.49582]
[1779845870429,59.67,75759.62,0.6,-0.00371,0.0,0.49354]
[1779845875464,59.67,75761.77,0.6,-0.0037,0.0,0.49249]
[1779845880499,59.67,75760.28,0.6,-0.0037,0.0,0.49322]
[1779845885534,59.67,75760.6,0.6,-0.0037,0.0,0.49306]
[1779845890569,59.67,75764.69,0.6,-0.00369,0.0,0.49107]
[1779845895604,59.67,75770.56,0.6,-0.00366,0.0,0.48821]
[1779845900639,59.67,75769.96,0.6,-0.00366,0.0,0.4885]
[1779845906418,59.67,75770.5,0.6,-0.00366,0.0,0.48824]
[1779845906681,59.67,75770.64,0.6,-0.00366,0.0,0.48817]
[1779845912725,59.67,75770.64,0.6,-0.00365,0.0,0.48709]
[1779845917760,59.67,75771.77,0.6,-0.00365,0.0,0.48654]
[1779845922795,59.67,75773.93,0.6,-0.00364,0.0,0.48549]
[1779845928837,59.67,75774.82,0.6,-0.00364,0.0,0.48506]
[1779845933872,59.67,75775.16,0.6,-0.00363,0.0,0.4849]
[1779845938907,59.67,75771.65,0.6,-0.00365,0.0,0.4866]
[1779845943942,59.67,75764.37,0.6,-0.00368,0.0,0.49013]
[1779845948982,59.67,75764.15,0.6,-0.00368,0.0,0.49024]
[1779845954019,59.67,75763.48,0.6,-0.00368,0.0,0.49057]
[1779845959055,59.67,75762.61,0.6,-0.00369,0.0,0.49099]
[1779845965097,59.67,75762.63,0.6,-0.00369,0.0,0.49098]
[1779845970132,59.67,75772.08,0.6,-0.00365,0.0,0.48639]
[1779845975167,59.67,75766.22,0.6,-0.00366,0.0,0.48815]
[1779845981209,59.67,75764.73,0.6,-0.00367,0.0,0.48887]
[1779845986229,59.67,75764.69,0.6,-0.00367,0.0,0.48889]
[1779845991281,59.67,75765.18,0.6,-0.00367,0.0,0.48865]
[1779845996315,59.67,75771.78,0.6,-0.00364,0.0,0.48545]
[1779845998299,59.67,75771.3,0.6,-0.00364,0.0,0.48568]
[1779845998330,59.67,75771.52,0.6,-0.00364,0.0,0.48558]
[1779846003369,59.67,75768.37,0.6,-0.00365,0.0,0.4871]
[1779846008650,59.67,75766.97,0.6,-0.00366,0.0,0.48778]
[1779846014160,59.67,75762.67,0.6,-0.00368,0.0,0.48987]
[1779846019165,59.67,75761.73,0.6,-0.00368,0.0,0.49033]
[1779846024268,59.67,75763.07,0.6,-0.00368,0.0,0.48968]
[1779846025524,59.67,75750.39,0.6,-0.00373,0.0,0.49589]
[1779846028048,59.67,75747.25,0.6,-0.00374,0.0,0.49743]
[1779846029639,59.67,75748.42,0.6,-0.00374,0.0,0.49686]
[1779846031061,59.67,75748.32,0.6,-0.00374,0.0,0.49691]
[1779846031875,59.67,75748.42,0.6,-0.00373,0.0,0.49576]
[1779846033088,59.67,75752.72,0.6,-0.00371,0.0,0.49364]
[1779846035105,59.67,75766.09,0.6,-0.00366,0.0,0.48712]
[1779846044657,59.67,75766.8,0.6,-0.00365,0.0,0.48678]
[1779846049956,59.67,75769.25,0.6,-0.00364,0.0,0.48559]
[1779846050035,59.67,75769.25,0.6,-0.00364,0.0,0.48559]
[1779846055733,59.67,75768.17,0.6,-0.00365,0.0,0.48612]
[1779846060769,59.67,75769.55,0.6,-0.00364,0.0,0.48545]
[1779846065805,59.67,75777.28,0.6,-0.00361,0.0,0.48172]
[1779846071846,59.67,75778.63,0.6,-0.0036,0.0,0.48108]
[1779846076881,59.67,75781.63,0.6,-0.00359,0.0,0.47964]
[1779846081917,59.67,75787.92,0.6,-0.00357,0.0,0.47664]
[1779846086952,59.67,75787.65,0.6,-0.00357,0.0,0.47677]
[1779846091987,59.67,75787.63,0.6,-0.00356,0.0,0.47571]
[1779846097022,59.67,75793.38,0.6,-0.00354,0.0,0.47299]
[1779846102057,59.67,75793.2,0.6,-0.00354,0.0,0.47307]
[1779846107093,59.67,75793.39,0.6,-0.00354,0.0,0.47298]
[1779846112128,59.67,75794.14,0.6,-0.00353,0.0,0.47263]
[1779846117163,59.67,75794.1,0.6,-0.00353,0.0,0.47265]
[1779846122198,59.67,75799.02,0.6,-0.00351,0.0,0.47033]
[1779846127233,59.67,75798.38,0.6,-0.00352,0.0,0.47063]
[1779846132271,59.67,75799.6,0.6,-0.00351,0.0,0.47005]
[1779846137307,59.67,75799.31,0.6,-0.00351,0.0,0.47019]
[1779846142342,59.67,75799.47,0.6,-0.00351,0.0,0.47011]
[1779846147377,59.67,75799.47,0.6,-0.00351,0.0,0.47011]
[1779846152411,59.67,75799.54,0.6,-0.00351,0.0,0.46903]
[1779846157447,59.67,75799.84,0.6,-0.0035,0.0,0.46889]
[1779846162482,59.67,75799.17,0.6,-0.00351,0.0,0.4692]
[1779846167517,59.67,75798.96,0.6,-0.00351,0.0,0.4693]
[1779846174568,59.67,75799.11,0.6,-0.00351,0.0,0.46923]
[1779846179603,59.67,75798.65,0.6,-0.00351,0.0,0.46944]
[1779846184638,59.67,75798.71,0.6,-0.00351,0.0,0.46942]
[1779846189673,59.67,75798.9,0.6,-0.00351,0.0,0.46933]
[1779846193036,59.67,75799.32,0.6,-0.00351,0.0,0.46913]
[1779846193701,59.67,75822.04,0.6,-0.00342,0.0,0.45857]
[1779846194931,59.67,75822.04,0.6,-0.00342,0.0,0.45857]
[1779846200568,59.67,75824.17,0.6,-0.00341,0.0,0.45759]
[1779846203771,59.67,75812.58,0.6,-0.00345,0.0,0.46294]
[1779846208805,59.67,75812.55,0.6,-0.00345,0.0,0.46295]
[1779846213841,59.67,75805.13,0.6,-0.00348,0.0,0.46536]
[1779846220890,59.67,75805.95,0.6,-0.00347,0.0,0.46498]
[1779846225925,59.67,75810.12,0.6,-0.00346,0.0,0.46304]
[1779846231967,59.67,75808.05,0.6,-0.00346,0.0,0.464]
[1779846237002,59.67,75807.09,0.6,-0.00347,0.0,0.46445]
[1779846242039,59.67,75806.9,0.6,-0.00347,0.0,0.46453]
[1779846247079,59.67,75808.31,0.6,-0.00346,0.0,0.46388]
[1779846252115,59.67,75817.01,0.6,-0.00343,0.0,0.45985]
[1779846257149,59.67,75815.05,0.6,-0.00344,0.0,0.46075]
[1779846262185,59.67,75815.08,0.6,-0.00344,0.0,0.46074]
[1779846270240,59.67,75813.98,0.6,-0.00344,0.0,0.46125]
[1779846276283,59.67,75813.46,0.6,-0.00344,0.0,0.46045]
[1779846285346,59.67,75813.41,0.6,-0.00344,0.0,0.46047]
[1779846288389,59.67,75813.41,0.6,-0.00344,0.0,0.46047]
[1779846289384,59.67,75776.4,0.6,-0.00358,0.0,0.47785]
[1779846290391,59.67,75761.55,0.6,-0.00364,0.0,0.48499]
[1779846292026,59.67,75764.3,0.6,-0.00363,0.0,0.48366]
[1779846297440,59.67,75761.37,0.6,-0.00364,0.0,0.48507]
[1779846302482,59.67,75766.5,0.6,-0.00362,0.0,0.4826]
[1779846307517,59.67,75776.49,0.6,-0.00358,0.0,0.47781]
[1779846312552,59.67,75767.49,0.6,-0.00362,0.0,0.48212]
[1779846317587,59.67,75766.24,0.6,-0.00362,0.0,0.48272]
[1779846322625,59.67,75770.58,0.6,-0.00361,0.0,0.48064]
[1779846325652,59.67,75759.16,0.6,-0.00365,0.0,0.48614]
[1779846330687,59.67,75761.68,0.6,-0.00364,0.0,0.48492]
[1779846335722,59.67,75761.71,0.6,-0.00363,0.0,0.48383]
[1779846340757,59.67,75752.94,0.6,-0.00367,0.0,0.48807]
[1779846345792,59.67,75753.19,0.6,-0.00367,0.0,0.48795]
[1779846350827,59.67,75746.94,0.6,-0.00369,0.0,0.491]
[1779846357621,59.67,75745.49,0.6,-0.0037,0.0,0.49171]
[1779846358883,59.67,75760.17,0.6,-0.00364,0.0,0.48457]
[1779846363924,59.67,75762.53,0.6,-0.00363,0.0,0.48343]
[1779846371981,59.67,75764.43,0.6,-0.00362,0.0,0.48251]
[1779846377015,59.67,75763.91,0.6,-0.00362,0.0,0.48277]
[1779846382050,59.67,75764.05,0.6,-0.00362,0.0,0.4827]
[1779846387085,59.67,75764.04,0.6,-0.00362,0.0,0.4827]
[1779846389279,59.67,75763.96,0.6,-0.00362,0.0,0.48274]
[1779846389570,59.67,75763.96,0.6,-0.00362,0.0,0.48274]
[1779846390106,59.67,75782.18,0.6,-0.00355,0.0,0.47403]
[1779846392712,59.67,75789.98,0.6,-0.00351,0.0,0.46929]
[1779846400702,59.67,75793.04,0.6,-0.0035,0.0,0.46785]
[1779846405211,59.67,75810.79,0.6,-0.00343,0.0,0.4596]
[1779846410246,59.67,75810.32,0.6,-0.00343,0.0,0.45981]
[1779846415282,59.67,75801.81,0.6,-0.00347,0.0,0.46376]
[1779846421324,59.67,75793.19,0.6,-0.0035,0.0,0.46778]
[1779846426367,59.67,75789.91,0.6,-0.00351,0.0,0.46932]
[1779846431402,59.67,75795.52,0.6,-0.00349,0.0,0.46669]
[1779846435430,59.67,75809.56,0.6,-0.00344,0.0,0.46016]
[1779846440464,59.67,75825.22,0.6,-0.00337,0.0,0.45298]
[1779846443487,59.67,75841.66,0.6,-0.00331,0.0,0.44554]
[1779846448498,59.67,75851.15,0.6,-0.00328,0.0,0.44129]
[1779846453561,59.67,75852.27,0.6,-0.00327,0.0,0.43979]
[1779846458596,59.67,75848.45,0.6,-0.00328,0.0,0.44149]
[1779846463631,59.67,75850.43,0.6,-0.00327,0.0,0.4406]
[1779846468666,59.67,75854.62,0.6,-0.00326,0.0,0.43874]
[1779846473701,59.67,75854.28,0.6,-0.00326,0.0,0.43889]
[1779846477728,59.67,75866.7,0.6,-0.00321,0.0,0.43342]
[1779846482764,59.67,75863.38,0.6,-0.00322,0.0,0.43487]
[1779846487799,59.67,75864.27,0.6,-0.00322,0.0,0.43448]
[1779846492837,59.67,75874.77,0.6,-0.00318,0.0,0.42989]
[1779846497872,59.67,75877.96,0.6,-0.00317,0.0,0.4285]
[1779846502907,59.67,75877.26,0.6,-0.00317,0.0,0.4288]
[1779846507942,59.67,75878.51,0.6,-0.00317,0.0,0.42826]
[1779846512978,59.67,75878.58,0.6,-0.00316,0.0,0.42724]
[1779846518013,59.67,75877.7,0.6,-0.00316,0.0,0.42763]
[1779846523048,59.67,75875.27,0.6,-0.00317,0.0,0.42868]
[1779846528083,59.67,75875.1,0.6,-0.00317,0.0,0.42875]
[1779846534327,59.67,75864.8,0.6,-0.00321,0.0,0.43325]
[1779846535131,59.67,75865.75,0.6,-0.00321,0.0,0.43284]
[1779846541174,59.67,75865.77,0.6,-0.00321,0.0,0.43283]
[1779846546210,59.67,75864.9,0.6,-0.00321,0.0,0.43321]
[1779846552253,59.67,75862.83,0.6,-0.00322,0.0,0.43412]
[1779846557288,59.67,75857.05,0.6,-0.00324,0.0,0.43666]
[1779846560309,59.67,75870.78,0.6,-0.00319,0.0,0.43064]
[1779846565344,59.67,75875.95,0.6,-0.00317,0.0,0.42839]
[1779846570379,59.67,75872.88,0.6,-0.00318,0.0,0.42972]
[1779846575414,59.67,75867.78,0.6,-0.00319,0.0,0.43095]
[1779846580453,59.67,75870.07,0.6,-0.00319,0.0,0.42995]
[1779846585488,59.67,75867.11,0.6,-0.0032,0.0,0.43125]
[1779846590523,59.67,75868.04,0.6,-0.00319,0.0,0.43084]
[1779846595558,59.67,75867.28,0.6,-0.0032,0.0,0.43117]
[1779846600593,59.67,75871.16,0.6,-0.00318,0.0,0.42948]
[1779846605628,59.67,75865.32,0.6,-0.0032,0.0,0.43203]
[1779846610663,59.67,75857.96,0.6,-0.00323,0.0,0.43526]
[1779846615699,59.67,75860.18,0.6,-0.00322,0.0,0.43428]
[1779846620734,59.67,75863.35,0.6,-0.00321,0.0,0.43289]
[1779846625769,59.67,75868.06,0.6,-0.00319,0.0,0.43083]
[1779846630804,59.67,75868.41,0.6,-0.00319,0.0,0.43068]
[1779846635839,59.67,75855.03,0.6,-0.00323,0.0,0.43555]
[1779846640874,59.67,75855.36,0.6,-0.00323,0.0,0.43541]
[1779846641881,59.67,75843.93,0.6,-0.00327,0.0,0.44047]
[1779846646916,59.67,75843.94,0.6,-0.00327,0.0,0.44046]
[1779846651951,59.67,75849.35,0.6,-0.00325,0.0,0.43806]
[1779846656986,59.67,75842.23,0.6,-0.00328,0.0,0.44123]
[1779846660958,59.67,75844.66,0.6,-0.00327,0.0,0.44014]
[1779846661085,59.67,75844.71,0.6,-0.00327,0.0,0.44012]
[1779846667065,59.67,75845.08,0.6,-0.00327,0.0,0.43996]
[1779846672100,59.67,75843.84,0.6,-0.00327,0.0,0.44051]
[1779846677135,59.67,75847.84,0.6,-0.00326,0.0,0.43873]
[1779846682170,59.67,75848.18,0.6,-0.00326,0.0,0.43858]
[1779846687207,59.67,75847.1,0.6,-0.00326,0.0,0.43906]
[1779846692242,59.67,75848.63,0.6,-0.00325,0.0,0.43737]
[1779846697277,59.67,75855.79,0.6,-0.00322,0.0,0.43422]
[1779846702313,59.67,75855.77,0.6,-0.00322,0.0,0.43422]
[1779846707348,59.67,75854.87,0.6,-0.00323,0.0,0.43462]
[1779846712383,59.67,75856.71,0.6,-0.00322,0.0,0.43381]
[1779846717420,59.67,75858.35,0.6,-0.00321,0.0,0.43309]
[1779846722455,59.67,75855.9,0.6,-0.00322,0.0,0.43417]
[1779846727490,59.67,75853.81,0.6,-0.00323,0.0,0.43509]
[1779846732525,59.67,75849.48,0.6,-0.00325,0.0,0.437]
[1779846737560,59.67,75850.54,0.6,-0.00324,0.0,0.43653]
[1779846742594,59.67,75850.16,0.6,-0.00324,0.0,0.4367]
[1779846747630,59.67,75849.66,0.6,-0.00325,0.0,0.43692]
[1779846748547,59.67,75849.66,0.6,-0.00325,0.0,0.43692]
[1779846749455,59.67,75849.66,0.6,-0.00325,0.0,0.43692]
[1779846756695,59.67,75850.06,0.6,-0.00324,0.0,0.43574]
[1779846761732,59.67,75854.73,0.6,-0.00322,0.0,0.43368]
[1779846766767,59.67,75855.93,0.6,-0.00322,0.0,0.43315]
[1779846771802,59.67,75864.76,0.6,-0.00318,0.0,0.42929]
[1779846776837,59.67,75867.86,0.6,-0.00317,0.0,0.42794]
[1779846781875,59.67,75867.97,0.6,-0.00317,0.0,0.4279]
[1779846790938,59.67,75869.02,0.6,-0.00317,0.0,0.42744]
[1779846795973,59.67,75863.11,0.6,-0.00319,0.0,0.43001]
[1779846801008,59.67,75861.43,0.6,-0.0032,0.0,0.43075]
[1779846806043,59.67,75861.44,0.6,-0.0032,0.0,0.43074]
[1779846811078,59.67,75853.51,0.6,-0.00322,0.0,0.43322]
[1779846816114,59.67,75850.72,0.6,-0.00323,0.0,0.43445]
[1779846822155,59.67,75852.7,0.6,-0.00322,0.0,0.43357]
[1779846827190,59.67,75853.08,0.6,-0.00322,0.0,0.43341]
[1779846832225,59.67,75854.22,0.6,-0.00321,0.0,0.43291]
[1779846839274,59.67,75855.0,0.6,-0.00321,0.0,0.43256]
[1779846844309,59.67,75854.97,0.6,-0.00321,0.0,0.43258]
[1779846845573,59.67,75854.97,0.6,-0.00321,0.0,0.43258]
[1779846845674,59.67,75854.93,0.6,-0.00321,0.0,0.4326]
[1779846850916,59.67,75855.15,0.6,-0.00321,0.0,0.4325]
[1779846853845,59.67,75864.39,0.6,-0.00318,0.0,0.42846]
[1779846859414,59.67,75866.88,0.6,-0.00317,0.0,0.42738]
[1779846864449,59.67,75865.55,0.6,-0.00317,0.0,0.42796]
[1779846869484,59.67,75865.59,0.6,-0.00317,0.0,0.42794]
[1779846874519,59.67,75864.69,0.6,-0.00317,0.0,0.42734]
[1779846879554,59.67,75854.4,0.6,-0.00321,0.0,0.43183]
[1779846883217,59.67,75854.5,0.6,-0.00321,0.0,0.43179]
[1779846883582,59.67,75854.19,0.6,-0.00321,0.0,0.43192]
[1779846885513,59.67,75853.67,0.6,-0.00321,0.0,0.43215]
[1779846885596,59.67,75853.61,0.6,-0.00321,0.0,0.43218]
[1779846890631,59.67,75854.3,0.6,-0.00321,0.0,0.43187]
[1779846895666,59.67,75854.64,0.6,-0.00321,0.0,0.43173]
[1779846900701,59.67,75855.0,0.6,-0.0032,0.0,0.43157]
[1779846905736,59.67,75853.19,0.6,-0.00321,0.0,0.43236]
[1779846910771,59.67,75854.47,0.6,-0.00321,0.0,0.4318]
[1779846915806,59.67,75854.29,0.6,-0.00321,0.0,0.43188]
[1779846921848,59.67,75854.38,0.6,-0.00321,0.0,0.43184]
[1779846926885,59.67,75854.31,0.6,-0.00321,0.0,0.43187]
[1779846934941,59.67,75854.34,0.6,-0.0032,0.0,0.43086]
[1779846939976,59.67,75857.47,0.6,-0.00319,0.0,0.42949]
[1779846945013,59.67,75856.32,0.6,-0.00319,0.0,0.42999]
[1779846950048,59.67,75851.76,0.6,-0.00321,0.0,0.43199]
[1779846956092,59.67,75851.96,0.6,-0.00321,0.0,0.4319]
[1779846961127,59.67,75851.87,0.6,-0.00321,0.0,0.43194]
[1779846962134,59.67,75839.59,0.6,-0.00325,0.0,0.43735]
[1779846967169,59.67,75836.3,0.6,-0.00327,0.0,0.43881]
[1779846972204,59.67,75840.64,0.6,-0.00325,0.0,0.43689]
[1779846977239,59.67,75843.56,0.6,-0.00324,0.0,0.4356]
[1779846982274,59.67,75844.93,0.6,-0.00323,0.0,0.43499]
[1779846987309,59.67,75849.33,0.6,-0.00322,0.0,0.43306]
[1779846992344,59.67,75854.33,0.6,-0.00319,0.0,0.42987]
[1779846997379,59.67,75856.46,0.6,-0.00318,0.0,0.42894]
[1779847002414,59.67,75849.44,0.6,-0.00321,0.0,0.43201]
[1779847007449,59.67,75851.67,0.6,-0.0032,0.0,0.43103]
[1779847012484,59.67,75847.02,0.6,-0.00322,0.0,0.43307]
[1779847017519,59.67,75846.03,0.6,-0.00322,0.0,0.43351]
[1779847022554,59.67,75838.11,0.6,-0.00325,0.0,0.437]
[1779847025576,59.67,75820.82,0.6,-0.00332,0.0,0.44472]
[1779847030612,59.67,75819.48,0.6,-0.00332,0.0,0.44532]
[1779847035646,59.67,75818.3,0.6,-0.00333,0.0,0.44585]
[1779847043702,59.67,75816.43,0.6,-0.00333,0.0,0.4467]
[1779847051758,59.67,75816.63,0.6,-0.00333,0.0,0.44558]
[1779847061828,59.67,75817.35,0.6,-0.00332,0.0,0.44526]
[1779847066863,59.67,75815.22,0.6,-0.00333,0.0,0.44622]
[1779847071898,59.67,75814.85,0.6,-0.00333,0.0,0.44639]
[1779847077068,59.67,75814.85,0.6,-0.00333,0.0,0.44639]
[1779847082975,59.67,75809.7,0.6,-0.00335,0.0,0.44872]
[1779847086489,59.67,75810.58,0.6,-0.00335,0.0,0.44832]
[1779847086946,59.67,75810.58,0.6,-0.00335,0.0,0.44832]
[1779847090958,59.67,75807.98,0.6,-0.00336,0.0,0.4495]
[1779847091031,59.67,75806.65,0.6,-0.00336,0.0,0.4501]
[1779847096065,59.67,75806.37,0.6,-0.00336,0.0,0.45023]
[1779847104122,59.67,75803.61,0.6,-0.00337,0.0,0.45148]
[1779847110164,59.67,75797.09,0.6,-0.0034,0.0,0.45446]
[1779847115200,59.67,75787.47,0.6,-0.00343,0.0,0.45785]
[1779847120235,59.67,75788.15,0.6,-0.00343,0.0,0.45753]
[1779847125270,59.67,75788.65,0.6,-0.00343,0.0,0.4573]
[1779847130312,59.67,75789.16,0.6,-0.00342,0.0,0.45707]
[1779847137361,59.67,75788.77,0.6,-0.00342,0.0,0.45725]
[1779847142427,59.67,75780.32,0.6,-0.00346,0.0,0.46116]
[1779847144423,59.67,75767.97,0.6,-0.00351,0.0,0.46693]
[1779847146437,59.67,75749.36,0.6,-0.00358,0.0,0.47574]
[1779847151474,59.67,75747.98,0.6,-0.00359,0.0,0.47639]
[1779847156507,59.67,75754.61,0.6,-0.00356,0.0,0.47324]
[1779847159528,59.67,75767.26,0.6,-0.00351,0.0,0.46726]
[1779847160800,59.67,75767.37,0.6,-0.00351,0.0,0.46721]
[1779847166577,59.67,75768.28,0.6,-0.00351,0.0,0.46678]
[1779847171612,59.67,75776.48,0.6,-0.00347,0.0,0.46189]
[1779847176647,59.67,75775.64,0.6,-0.00347,0.0,0.46228]
[1779847181682,59.67,75778.45,0.6,-0.00346,0.0,0.46098]
[1779847187723,59.67,75778.33,0.6,-0.00346,0.0,0.46103]
[1779847192759,59.67,75772.87,0.6,-0.00348,0.0,0.46358]
[1779847199808,59.67,75772.81,0.6,-0.00348,0.0,0.4636]
[1779847204844,59.67,75773.74,0.6,-0.00348,0.0,0.46317]
[1779847209879,59.67,75775.33,0.6,-0.00347,0.0,0.46243]
[1779847214914,59.67,75777.78,0.6,-0.00346,0.0,0.46129]
[1779847219949,59.67,75777.56,0.6,-0.00346,0.0,0.46139]
[1779847224984,59.67,75776.9,0.6,-0.00346,0.0,0.4617]
[1779847230021,59.67,75778.09,0.6,-0.00346,0.0,0.46114]
[1779847233042,59.67,75788.77,0.6,-0.00341,0.0,0.45516]
[1779847238077,59.67,75781.68,0.6,-0.00344,0.0,0.45843]
[1779847243112,59.67,75784.44,0.6,-0.00343,0.0,0.45716]
[1779847248147,59.67,75785.17,0.6,-0.00342,0.0,0.45682]
[1779847252757,59.67,75785.9,0.6,-0.00342,0.0,0.45649]
[1779847253182,59.67,75771.29,0.6,-0.00348,0.0,0.46326]
[1779847254228,59.67,75771.29,0.6,-0.00348,0.0,0.46326]
[1779847255403,59.67,75765.41,0.6,-0.0035,0.0,0.46601]
[1779847256204,59.67,75783.85,0.6,-0.00343,0.0,0.45743]
[1779847257487,59.67,75783.85,0.6,-0.00343,0.0,0.45743]
[1779847263283,59.67,75793.65,0.6,-0.00339,0.0,0.45293]
[1779847268320,59.67,75793.83,0.6,-0.00339,0.0,0.45285]
[1779847271962,59.67,75789.48,0.6,-0.00341,0.0,0.45484]
[1779847272164,59.67,75789.48,0.6,-0.00341,0.0,0.45484]
[1779847278390,59.67,75788.0,0.6,-0.00341,0.0,0.45552]
[1779847284432,59.67,75788.06,0.6,-0.00341,0.0,0.45549]
[1779847289467,59.67,75782.96,0.6,-0.00343,0.0,0.45784]
[1779847294502,59.67,75784.91,0.6,-0.00342,0.0,0.4559]
[1779847299537,59.67,75784.75,0.6,-0.00342,0.0,0.45597]
[1779847304572,59.67,75772.76,0.6,-0.00346,0.0,0.46152]
[1779847309607,59.67,75772.42,0.6,-0.00347,0.0,0.46168]
[1779847314642,59.67,75763.66,0.6,-0.0035,0.0,0.46582]
[1779847319677,59.67,75768.14,0.6,-0.00348,0.0,0.46373]
[1779847325719,59.67,75769.21,0.6,-0.00348,0.0,0.46323]
[1779847330756,59.67,75762.41,0.6,-0.00351,0.0,0.46641]
[1779847336798,59.67,75758.42,0.6,-0.00352,0.0,0.46829]
[1779847341834,59.67,75758.49,0.6,-0.00352,0.0,0.46825]
[1779847346869,59.67,75757.41,0.6,-0.00353,0.0,0.46876]
[1779847352911,59.67,75752.46,0.6,-0.00354,0.0,0.47004]
[1779847357947,59.67,75750.12,0.6,-0.00355,0.0,0.47114]
[1779847362982,59.67,75750.45,0.6,-0.00355,0.0,0.47099]
[1779847368019,59.67,75749.2,0.6,-0.00355,0.0,0.47158]
[1779847370172,59.67,75749.19,0.6,-0.00355,0.0,0.47158]
[1779847372691,59.67,75742.29,0.6,-0.00358,0.0,0.47486]
[1779847379095,59.67,75731.0,0.6,-0.00362,0.0,0.48028]
[1779847384130,59.67,75723.7,0.6,-0.00365,0.0,0.4838]
[1779847387536,59.67,75700.72,0.6,-0.00375,0.0,0.49506]
[1779847392279,59.67,75694.85,0.6,-0.00378,0.0,0.49797]
[1779847394861,59.67,75686.7,0.6,-0.00381,0.0,0.50203]
[1779847398882,59.67,75689.76,0.6,-0.0038,0.0,0.5005]
[1779847399000,59.67,75689.76,0.6,-0.0038,0.0,0.5005]
[1779847399555,59.67,75689.76,0.6,-0.0038,0.0,0.5005]
[1779847399562,59.67,75701.57,0.6,-0.00375,0.0,0.49464]
[1779847400427,59.67,75701.57,0.6,-0.00375,0.0,0.49464]
[1779847401286,59.67,75711.42,0.6,-0.00371,0.0,0.48979]
[1779847403543,59.67,75706.78,0.6,-0.00373,0.0,0.49207]
[1779847409311,59.67,75716.2,0.6,-0.00369,0.0,0.48745]
[1779847410895,59.67,75717.26,0.6,-0.00368,0.0,0.48693]
[1779847416360,59.67,75719.37,0.6,-0.00366,0.0,0.48481]
[1779847421395,59.67,75722.87,0.6,-0.00365,0.0,0.48312]
[1779847426433,59.67,75735.5,0.6,-0.0036,0.0,0.47703]
[1779847431468,59.68,75741.48,0.6,-0.00358,0.0,0.47435]
[1779847436503,59.68,75735.82,0.6,-0.0036,0.0,0.47722]
[1779847441319,59.68,75740.77,0.6,-0.00358,0.0,0.47499]
[1779847441355,59.68,75740.77,0.6,-0.00358,0.0,0.47499]
[1779847447585,59.68,75739.72,0.6,-0.00359,0.0,0.47565]
[1779847452621,59.68,75740.54,0.6,-0.00358,0.0,0.47526]
[1779847457656,59.68,75740.83,0.6,-0.00358,0.0,0.47512]
[1779847462691,59.68,75740.91,0.6,-0.00358,0.0,0.47508]
[1779847467727,59.68,75748.07,0.6,-0.00355,0.0,0.47168]
[1779847472762,59.68,75755.14,0.6,-0.00352,0.0,0.46727]
[1779847477797,59.68,75759.84,0.6,-0.0035,0.0,0.46506]
[1779847482834,59.68,75758.51,0.6,-0.0035,0.0,0.46569]
[1779847487869,59.68,75760.48,0.6,-0.0035,0.0,0.46476]
[1779847492905,59.68,75761.77,0.6,-0.00349,0.0,0.46416]
[1779847497939,59.68,75761.81,0.6,-0.00349,0.0,0.46414]
[1779847502975,59.68,75761.55,0.6,-0.00349,0.0,0.46426]
[1779847508016,59.68,75764.59,0.6,-0.00348,0.0,0.46284]
[1779847513047,59.68,75763.14,0.6,-0.00348,0.0,0.46352]
[1779847518082,59.68,75760.1,0.6,-0.0035,0.0,0.46494]
[1779847524125,59.68,75753.2,0.6,-0.00352,0.0,0.46818]
[1779847525131,59.68,75739.82,0.6,-0.00358,0.0,0.47453]
[1779847530166,59.68,75737.57,0.6,-0.00359,0.0,0.4756]
[1779847535201,59.68,75739.59,0.6,-0.00357,0.0,0.47356]
[1779847540238,59.68,75728.26,0.6,-0.00362,0.0,0.47898]
[1779847545273,59.68,75728.56,0.6,-0.00362,0.0,0.47884]
[1779847555343,59.68,75727.62,0.6,-0.00362,0.0,0.47929]
[1779847560378,59.68,75722.42,0.6,-0.00364,0.0,0.4818]
[1779847565413,59.68,75723.84,0.6,-0.00364,0.0,0.48111]
[1779847570448,59.68,75724.71,0.6,-0.00363,0.0,0.48069]
[1779847575483,59.68,75729.36,0.6,-0.00361,0.0,0.47845]
[1779847580518,59.68,75734.78,0.6,-0.00359,0.0,0.47585]
[1779847585553,59.68,75734.55,0.6,-0.00359,0.0,0.47596]
[1779847590589,59.68,75730.91,0.6,-0.00361,0.0,0.47771]
[1779847595623,59.68,75733.55,0.6,-0.00359,0.0,0.47536]
[1779847600659,59.68,75731.8,0.6,-0.0036,0.0,0.4762]
[1779847606701,59.68,75730.71,0.6,-0.0036,0.0,0.47672]
[1779847611736,59.68,75730.91,0.6,-0.0036,0.0,0.47663]
[1779847616796,59.68,75735.66,0.6,-0.00358,0.0,0.47436]
[1779847621832,59.68,75731.46,0.6,-0.0036,0.0,0.47636]
[1779847625859,59.68,75719.57,0.6,-0.00365,0.0,0.48209]
[1779847630894,59.68,75719.41,0.6,-0.00365,0.0,0.48216]
[1779847635929,59.68,75719.59,0.6,-0.00365,0.0,0.48208]
[1779847637943,59.68,75707.47,0.6,-0.0037,0.0,0.48797]
[1779847642992,59.68,75705.74,0.6,-0.0037,0.0,0.48882]
[1779847648027,59.68,75701.03,0.6,-0.00372,0.0,0.49113]
[1779847653062,59.68,75693.8,0.6,-0.00374,0.0,0.49358]
[1779847658097,59.68,75688.81,0.6,-0.00377,0.0,0.49605]
[1779847663132,59.68,75688.59,0.6,-0.00377,0.0,0.49616]
[1779847668167,59.68,75690.25,0.6,-0.00376,0.0,0.49534]
[1779847673202,59.68,75688.43,0.6,-0.00377,0.0,0.49624]
[1779847679244,59.68,75685.67,0.6,-0.00378,0.0,0.49761]
[1779847684279,59.68,75683.96,0.6,-0.00379,0.0,0.49846]
[1779847689314,59.68,75682.41,0.6,-0.00379,0.0,0.49923]
[1779847694349,59.68,75681.97,0.6,-0.0038,0.0,0.49945]
[1779847699386,59.68,75683.53,0.6,-0.00379,0.0,0.49868]
[1779847705060,59.68,75684.6,0.6,-0.00378,0.0,0.49814]
[1779847711470,59.68,75686.15,0.6,-0.00377,0.0,0.49626]
[1779847716505,59.68,75692.09,0.6,-0.00374,0.0,0.49332]
[1779847721540,59.68,75692.64,0.6,-0.00374,0.0,0.49304]
[1779847726575,59.68,75693.66,0.6,-0.00374,0.0,0.49254]
[1779847732617,59.68,75695.76,0.6,-0.00373,0.0,0.49151]
[1779847735638,59.68,75695.69,0.6,-0.00373,0.0,0.49154]
[1779847737652,59.68,75695.77,0.6,-0.00373,0.0,0.4915]
[1779847746715,59.68,75695.57,0.6,-0.00373,0.0,0.4916]
[1779847753764,59.68,75696.78,0.6,-0.00372,0.0,0.49101]
[1779847758799,59.68,75693.16,0.6,-0.00374,0.0,0.49279]
[1779847763834,59.68,75693.88,0.6,-0.00374,0.0,0.49244]
[1779847770883,59.68,75691.03,0.6,-0.00375,0.0,0.49384]
[1779847775918,59.68,75687.78,0.6,-0.00375,0.0,0.49434]
[1779847780953,59.68,75687.42,0.6,-0.00376,0.0,0.49452]
[1779847785991,59.68,75689.33,0.6,-0.00375,0.0,0.49357]
[1779847792033,59.68,75688.23,0.6,-0.00375,0.0,0.49412]
[1779847797068,59.68,75688.12,0.6,-0.00375,0.0,0.49417]
[1779847802103,59.68,75688.57,0.6,-0.00375,0.0,0.49395]
[1779847808145,59.68,75687.72,0.6,-0.00375,0.0,0.49437]
[1779847815194,59.68,75687.75,0.6,-0.00375,0.0,0.49435]
[1779847820229,59.68,75687.86,0.6,-0.00375,0.0,0.4943]
[1779847825264,59.68,75687.37,0.6,-0.00376,0.0,0.49454]
[1779847830310,59.68,75686.78,0.6,-0.00376,0.0,0.49483]
[1779847835339,59.68,75686.84,0.6,-0.00375,0.0,0.49369]
[1779847844402,59.68,75687.95,0.6,-0.00374,0.0,0.49314]
[1779847849437,59.68,75686.44,0.6,-0.00375,0.0,0.49389]
[1779847854472,59.68,75683.41,0.6,-0.00376,0.0,0.49539]
[1779847859508,59.68,75680.73,0.6,-0.00378,0.0,0.49672]
[1779847864542,59.68,75681.1,0.6,-0.00377,0.0,0.49654]
[1779847869577,59.68,75683.0,0.6,-0.00377,0.0,0.49559]
[1779847874612,59.68,75683.58,0.6,-0.00376,0.0,0.49531]
[1779847879649,59.68,75682.78,0.6,-0.00377,0.0,0.4957]
[1779847882955,59.68,75682.74,0.6,-0.00377,0.0,0.49572]
[1779847884035,59.68,75682.7,0.6,-0.00377,0.0,0.49574]
[1779847892740,59.68,75682.77,0.6,-0.00376,0.0,0.49459]
[1779847897775,59.68,75682.2,0.6,-0.00376,0.0,0.49488]
[1779847902810,59.68,75679.71,0.6,-0.00377,0.0,0.49611]
[1779847907845,59.68,75685.78,0.6,-0.00375,0.0,0.4931]
[1779847912880,59.68,75685.66,0.6,-0.00375,0.0,0.49316]
[1779847918923,59.68,75685.73,0.6,-0.00375,0.0,0.49313]
[1779847923961,59.68,75691.87,0.6,-0.00372,0.0,0.4901]
[1779847928997,59.68,75694.4,0.6,-0.00371,0.0,0.48886]
[1779847933030,59.68,75710.78,0.6,-0.00364,0.0,0.48089]
[1779847938067,59.68,75715.1,0.6,-0.00362,0.0,0.4788]
[1779847943102,59.68,75715.14,0.6,-0.00362,0.0,0.47879]
[1779847948137,59.68,75718.41,0.6,-0.00361,0.0,0.47721]
[1779847953172,59.68,75719.92,0.6,-0.0036,0.0,0.47541]
[1779847958207,59.68,75719.13,0.6,-0.0036,0.0,0.47579]
[1779847963242,59.68,75715.94,0.6,-0.00361,0.0,0.47732]
[1779847968277,59.68,75719.62,0.6,-0.0036,0.0,0.47555]
[1779847973312,59.68,75719.51,0.6,-0.0036,0.0,0.4756]
[1779847979354,59.68,75718.48,0.6,-0.0036,0.0,0.4761]
[1779847984389,59.68,75718.37,0.6,-0.0036,0.0,0.47615]
[1779847990431,59.68,75715.97,0.6,-0.00361,0.0,0.4773]
[1779847995465,59.68,75699.06,0.6,-0.00368,0.0,0.48548]
[1779848001508,59.68,75698.39,0.6,-0.00368,0.0,0.48581]
[1779848006773,59.68,75698.29,0.6,-0.00369,0.0,0.48586]
[1779848014599,59.68,75697.67,0.6,-0.00368,0.0,0.48506]
[1779848019634,59.68,75697.74,0.6,-0.00368,0.0,0.48503]
[1779848024669,59.68,75697.71,0.6,-0.00368,0.0,0.48504]
[1779848032725,59.68,75697.54,0.6,-0.00368,0.0,0.48513]
[1779848040781,59.68,75697.22,0.6,-0.00368,0.0,0.48528]
[1779848045817,59.68,75699.57,0.6,-0.00367,0.0,0.48414]
[1779848050852,59.68,75700.11,0.6,-0.00367,0.0,0.48387]
[1779848055887,59.68,75712.05,0.6,-0.00362,0.0,0.4781]
[1779848060922,59.68,75710.83,0.6,-0.00362,0.0,0.47869]
[1779848065957,59.68,75710.32,0.6,-0.00363,0.0,0.47893]
[1779848070992,59.68,75711.28,0.6,-0.00362,0.0,0.47847]
[1779848076027,59.68,75715.27,0.6,-0.0036,0.0,0.47547]
[1779848081062,59.68,75715.12,0.6,-0.0036,0.0,0.47554]
[1779848086097,59.68,75713.89,0.6,-0.0036,0.0,0.47613]
[1779848092139,59.68,75713.91,0.6,-0.0036,0.0,0.47612]
[1779848099189,59.68,75713.95,0.6,-0.0036,0.0,0.4761]
[1779848104224,59.68,75716.79,0.6,-0.00359,0.0,0.47474]
[1779848109259,59.68,75716.67,0.6,-0.00359,0.0,0.4748]
[1779848114294,59.68,75715.6,0.6,-0.0036,0.0,0.47531]
[1779848119329,59.68,75715.41,0.6,-0.0036,0.0,0.4754]
[1779848124364,59.68,75715.08,0.6,-0.0036,0.0,0.47556]
[1779848128392,59.68,75732.05,0.6,-0.00353,0.0,0.46749]
[1779848133427,59.68,75732.81,0.6,-0.00352,0.0,0.46606]
[1779848138462,59.68,75733.98,0.6,-0.00351,0.0,0.46551]
[1779848143497,59.68,75734.51,0.6,-0.00351,0.0,0.46526]
[1779848148532,59.68,75734.44,0.6,-0.00351,0.0,0.4653]
[1779848153567,59.68,75726.31,0.6,-0.00355,0.0,0.46913]
[1779848158603,59.68,75726.04,0.6,-0.00355,0.0,0.46926]
[1779848163637,59.68,75726.16,0.6,-0.00355,0.0,0.4692]
[1779848168672,59.68,75725.81,0.6,-0.00355,0.0,0.46937]
[1779848173707,59.68,75723.35,0.6,-0.00356,0.0,0.47054]
[1779848178742,59.68,75722.16,0.6,-0.00356,0.0,0.4711]
[1779848184784,59.68,75722.09,0.6,-0.00356,0.0,0.47114]
[1779848189820,59.68,75720.38,0.6,-0.00357,0.0,0.47195]
[1779848194855,59.68,75716.58,0.6,-0.00358,0.0,0.47268]
[1779848202912,59.68,75716.68,0.6,-0.00358,0.0,0.47263]
[1779848209981,59.68,75717.06,0.6,-0.00358,0.0,0.47245]
[1779848216018,59.68,75722.88,0.6,-0.00355,0.0,0.46969]
[1779848221053,59.68,75720.92,0.6,-0.00356,0.0,0.47062]
[1779848226088,59.68,75715.8,0.6,-0.00358,0.0,0.47305]
[1779848231123,59.68,75714.56,0.6,-0.00359,0.0,0.47365]
[1779848238173,59.68,75714.21,0.6,-0.00359,0.0,0.47381]
[1779848243207,59.68,75714.07,0.6,-0.00359,0.0,0.47388]
[1779848249249,59.68,75713.93,0.6,-0.00359,0.0,0.47395]
[1779848254283,59.68,75715.56,0.6,-0.00357,0.0,0.47209]
[1779848260326,59.68,75715.13,0.6,-0.00358,0.0,0.47229]
[1779848265361,59.68,75717.6,0.6,-0.00357,0.0,0.47112]
[1779848270399,59.68,75715.95,0.6,-0.00357,0.0,0.4719]
[1779848273419,59.68,75703.97,0.6,-0.00362,0.0,0.47764]
[1779848278455,59.68,75695.98,0.6,-0.00365,0.0,0.4815]
[1779848283490,59.68,75688.61,0.6,-0.00368,0.0,0.48508]
[1779848288525,59.68,75687.51,0.6,-0.00369,0.0,0.48562]
[1779848293560,59.68,75687.42,0.6,-0.00369,0.0,0.48566]
[1779848298595,59.68,75686.63,0.6,-0.00369,0.0,0.48605]
[1779848299602,59.68,75672.49,0.6,-0.00375,0.0,0.493]
[1779848299973,59.68,75672.49,0.6,-0.00375,0.0,0.493]
[1779848300609,59.68,75657.66,0.6,-0.00382,0.0,0.50038]
[1779848301921,59.68,75653.95,0.6,-0.00383,0.0,0.50224]
[1779848304436,59.68,75652.37,0.6,-0.00384,0.0,0.50304]
[1779848306524,59.68,75637.16,0.6,-0.00391,0.0,0.51075]
[1779848311695,59.68,75633.51,0.6,-0.00391,0.0,0.51147]
[1779848317737,59.68,75634.38,0.6,-0.00391,0.0,0.51102]
[1779848321764,59.68,75622.25,0.6,-0.00396,0.0,0.51725]
[1779848326801,59.68,75620.25,0.6,-0.00397,0.0,0.51828]
[1779848331808,59.68,75622.45,0.6,-0.00396,0.0,0.51714]
[1779848336871,59.68,75621.05,0.6,-0.00397,0.0,0.51787]
[1779848341906,59.68,75618.17,0.6,-0.00398,0.0,0.51935]
[1779848345579,59.68,75594.79,0.6,-0.00409,0.0,0.53158]
[1779848350970,59.68,75587.24,0.6,-0.00412,0.0,0.53558]
[1779848356014,59.68,75583.61,0.6,-0.00414,0.0,0.53752]
[1779848361568,59.68,75584.59,0.6,-0.00414,0.0,0.53699]
[1779848367085,59.68,75589.3,0.6,-0.00411,0.0,0.53449]
[1779848372120,59.68,75595.46,0.6,-0.00408,0.0,0.53005]
[1779848377155,59.68,75600.5,0.6,-0.00405,0.0,0.5274]
[1779848382190,59.68,75595.84,0.6,-0.00407,0.0,0.52985]
[1779848387225,59.68,75604.4,0.6,-0.00404,0.0,0.52536]
[1779848392261,59.68,75609.6,0.6,-0.00401,0.0,0.52264]
[1779848397296,59.68,75610.96,0.6,-0.00401,0.0,0.52193]
[1779848402333,59.68,75614.59,0.6,-0.00399,0.0,0.52005]
[1779848407368,59.68,75617.39,0.6,-0.00398,0.0,0.5186]
[1779848412402,59.68,75617.79,0.6,-0.00397,0.0,0.51839]
[1779848417436,59.68,75630.57,0.6,-0.00392,0.0,0.51182]
[1779848422472,59.68,75630.54,0.6,-0.00392,0.0,0.51184]
[1779848427507,59.68,75639.85,0.6,-0.00388,0.0,0.5071]
[1779848432542,59.68,75639.14,0.6,-0.00387,0.0,0.50632]
[1779848437585,59.68,75640.11,0.6,-0.00387,0.0,0.50583]
[1779848442620,59.68,75640.97,0.6,-0.00386,0.0,0.50539]
[1779848449670,59.68,75642.69,0.6,-0.00386,0.0,0.50452]
[1779848454706,59.68,75645.75,0.6,-0.00384,0.0,0.50298]
[1779848459741,59.68,75645.06,0.6,-0.00385,0.0,0.50332]
[1779848464777,59.68,75645.21,0.6,-0.00385,0.0,0.50325]
[1779848470819,59.68,75644.72,0.6,-0.00385,0.0,0.5035]
[1779848475854,59.68,75637.66,0.6,-0.00388,0.0,0.50707]
[1779848480889,59.68,75637.5,0.6,-0.00388,0.0,0.50715]
[1779848486931,59.68,75636.41,0.6,-0.00388,0.0,0.5077]
[1779848491967,59.68,75642.84,0.6,-0.00385,0.0,0.50331]
[1779848493958,59.68,75644.02,0.6,-0.00384,0.0,0.50272]
[1779848494073,59.68,75642.55,0.6,-0.00385,0.0,0.50346]
[1779848501030,59.68,75643.94,0.6,-0.00384,0.0,0.50276]
[1779848506065,59.68,75636.1,0.6,-0.00388,0.0,0.50672]
[1779848511100,59.68,75639.18,0.6,-0.00386,0.0,0.50516]
[1779848516134,59.68,75640.99,0.6,-0.00385,0.0,0.50424]
[1779848521171,59.68,75641.32,0.6,-0.00385,0.0,0.50408]
[1779848526205,59.68,75650.23,0.6,-0.00381,0.0,0.4996]
[1779848529227,59.68,75637.35,0.6,-0.00387,0.0,0.50608]
[1779848534262,59.68,75637.81,0.6,-0.00387,0.0,0.50585]
[1779848539297,59.68,75622.87,0.6,-0.00393,0.0,0.51347]
[1779848544333,59.68,75619.98,0.6,-0.00395,0.0,0.51495]
[1779848549368,59.68,75620.01,0.6,-0.00395,0.0,0.51494]
[1779848554403,59.68,75622.97,0.6,-0.00393,0.0,0.51227]
[1779848559437,59.68,75624.97,0.6,-0.00392,0.0,0.51124]
[1779848564527,59.68,75628.37,0.6,-0.0039,0.0,0.50951]
[1779848569562,59.68,75628.71,0.6,-0.0039,0.0,0.50933]
[1779848575605,59.68,75630.51,0.6,-0.00389,0.0,0.50842]
[1779848581647,59.68,75633.34,0.6,-0.00388,0.0,0.50698]
[1779848586684,59.68,75641.02,0.6,-0.00385,0.0,0.50309]
[1779848591719,59.68,75644.84,0.6,-0.00383,0.0,0.50117]
[1779848596754,59.68,75644.23,0.6,-0.00383,0.0,0.50148]
[1779848601789,59.68,75643.42,0.6,-0.00384,0.0,0.50189]
[1779848606828,59.68,75643.21,0.6,-0.00384,0.0,0.50199]
[1779848611862,59.68,75642.55,0.6,-0.00383,0.0,0.50119]
[1779848617905,59.68,75642.54,0.6,-0.00383,0.0,0.5012]
[1779848622940,59.68,75643.47,0.6,-0.00383,0.0,0.50073]
[1779848628982,59.68,75643.09,0.6,-0.00383,0.0,0.50092]
[1779848634018,59.68,75646.02,0.6,-0.00382,0.0,0.49945]
[1779848639053,59.68,75640.78,0.6,-0.00384,0.0,0.50208]
[1779848644088,59.68,75643.98,0.6,-0.00383,0.0,0.50047]
[1779848650130,59.68,75644.03,0.6,-0.00382,0.0,0.50045]
[1779848655165,59.68,75646.26,0.6,-0.00382,0.0,0.49933]
[1779848660199,59.68,75646.81,0.6,-0.00381,0.0,0.49905]
[1779848665235,59.68,75646.67,0.6,-0.00381,0.0,0.49912]
[1779848670270,59.68,75646.74,0.6,-0.00381,0.0,0.49909]
[1779848675305,59.68,75651.89,0.6,-0.00378,0.0,0.49539]
[1779848680340,59.68,75652.53,0.6,-0.00378,0.0,0.49507]
[1779848686382,59.68,75651.47,0.6,-0.00378,0.0,0.4956]
[1779848692424,59.68,75651.19,0.6,-0.00379,0.0,0.49574]
[1779848697459,59.68,75650.65,0.6,-0.00379,0.0,0.49601]
[1779848702494,59.68,75659.16,0.6,-0.00375,0.0,0.49179]
[1779848707529,59.68,75671.02,0.6,-0.0037,0.0,0.48595]
[1779848712564,59.68,75678.48,0.6,-0.00367,0.0,0.48231]
[1779848717599,59.68,75671.49,0.6,-0.0037,0.0,0.48572]
[1779848722635,59.68,75668.41,0.6,-0.00371,0.0,0.48723]
[1779848730691,59.68,75667.35,0.6,-0.00372,0.0,0.48775]
[1779848737740,59.68,75666.84,0.6,-0.00371,0.0,0.48689]
[1779848742775,59.68,75666.79,0.6,-0.00371,0.0,0.48692]
[1779848747813,59.68,75661.94,0.6,-0.00373,0.0,0.4893]
[1779848752847,59.68,75661.06,0.6,-0.00374,0.0,0.48973]
[1779848760906,59.68,75659.43,0.6,-0.00374,0.0,0.49054]
[1779848767955,59.68,75650.48,0.6,-0.00378,0.0,0.49497]
[1779848772990,59.68,75647.0,0.6,-0.0038,0.0,0.49671]
[1779848778025,59.68,75647.85,0.6,-0.00379,0.0,0.49628]
[1779848784067,59.68,75648.85,0.6,-0.00379,0.0,0.49578]
[1779848790109,59.68,75649.29,0.6,-0.00379,0.0,0.49556]
[1779848795144,59.68,75649.4,0.6,-0.00378,0.0,0.49439]
[1779848800179,59.68,75655.71,0.6,-0.00375,0.0,0.49126]
[1779848805214,59.68,75659.32,0.6,-0.00373,0.0,0.48948]
[1779848810249,59.68,75665.82,0.6,-0.00371,0.0,0.48628]
[1779848815284,59.68,75665.08,0.6,-0.00371,0.0,0.48665]
[1779848820319,59.68,75668.59,0.6,-0.00369,0.0,0.48493]
[1779848825355,59.68,75680.61,0.6,-0.00364,0.0,0.47908]
[1779848830395,59.68,75685.5,0.6,-0.00362,0.0,0.47672]
[1779848835429,59.68,75690.6,0.6,-0.0036,0.0,0.47427]
[1779848841471,59.68,75690.38,0.6,-0.0036,0.0,0.47438]
[1779848846506,59.68,75688.62,0.6,-0.00361,0.0,0.47522]
[1779848851541,59.68,75687.68,0.6,-0.00361,0.0,0.47459]
[1779848856576,59.68,75681.87,0.6,-0.00363,0.0,0.47738]
[1779848861611,59.68,75683.64,0.6,-0.00362,0.0,0.47653]
[1779848871681,59.68,75681.33,0.6,-0.00363,0.0,0.47764]
[1779848876716,59.68,75681.97,0.6,-0.00363,0.0,0.47733]
[1779848881750,59.68,75692.98,0.6,-0.00359,0.0,0.47205]
[1779848886786,59.68,75694.9,0.6,-0.00358,0.0,0.47113]
[1779848891821,59.68,75699.71,0.6,-0.00356,0.0,0.46884]
[1779848896856,59.68,75689.86,0.6,-0.0036,0.0,0.47354]
[1779848901894,59.68,75682.27,0.6,-0.00363,0.0,0.47719]
[1779848906929,59.68,75678.12,0.6,-0.00365,0.0,0.47919]
[1779848911964,59.68,75677.31,0.6,-0.00364,0.0,0.47849]
[1779848916999,59.68,75678.37,0.6,-0.00364,0.0,0.47798]
[1779848922034,59.68,75677.47,0.6,-0.00364,0.0,0.47841]
[1779848928076,59.68,75677.43,0.6,-0.00364,0.0,0.47843]
[1779848937141,59.68,75677.7,0.6,-0.00364,0.0,0.4783]
[1779848944190,59.68,75676.36,0.6,-0.00365,0.0,0.47895]
[1779848949225,59.68,75676.8,0.6,-0.00364,0.0,0.47873]
[1779848954260,59.68,75676.67,0.6,-0.00364,0.0,0.4788]
[1779848960302,59.68,75676.58,0.6,-0.00365,0.0,0.47884]
[1779848967351,59.68,75673.85,0.6,-0.00366,0.0,0.48016]
[1779848972390,59.68,75665.85,0.6,-0.00368,0.0,0.48295]
[1779848977425,59.68,75665.99,0.6,-0.00368,0.0,0.48288]
[1779848982460,59.68,75663.83,0.6,-0.00369,0.0,0.48394]
[1779848987495,59.68,75662.75,0.6,-0.00369,0.0,0.48447]
[1779848992530,59.68,75662.75,0.6,-0.00369,0.0,0.48447]
[1779848998572,59.68,75662.44,0.6,-0.0037,0.0,0.48462]
[1779849003607,59.68,75660.77,0.6,-0.0037,0.0,0.48543]
[1779849009575,59.68,75659.77,0.6,-0.00371,0.0,0.48592]
[1779849013677,59.68,75647.57,0.6,-0.00376,0.0,0.49194]
[1779849018712,59.68,75647.48,0.6,-0.00376,0.0,0.49198]
[1779849023747,59.68,75650.99,0.6,-0.00374,0.0,0.49024]
[1779849028782,59.68,75651.04,0.6,-0.00374,0.0,0.49022]
[1779849033817,59.68,75651.07,0.6,-0.00374,0.0,0.48909]
[1779849038852,59.68,75650.69,0.6,-0.00374,0.0,0.48928]
[1779849043887,59.68,75651.3,0.6,-0.00374,0.0,0.48898]
[1779849048922,59.68,75651.38,0.6,-0.00373,0.0,0.48894]
[1779849053957,59.68,75652.98,0.6,-0.00373,0.0,0.48815]
[1779849058992,59.68,75664.17,0.6,-0.00368,0.0,0.48267]
[1779849064027,59.68,75658.21,0.6,-0.00371,0.0,0.48558]
[1779849069062,59.68,75658.83,0.6,-0.0037,0.0,0.48528]
[1779849074097,59.68,75659.61,0.6,-0.0037,0.0,0.48489]
[1779849079132,59.68,75658.89,0.6,-0.0037,0.0,0.48525]
[1779849086183,59.68,75659.39,0.6,-0.0037,0.0,0.485]
[1779849091218,59.68,75666.92,0.6,-0.00366,0.0,0.48023]
[1779849096253,59.68,75657.24,0.6,-0.0037,0.0,0.48495]
[1779849101288,59.68,75655.69,0.6,-0.00371,0.0,0.48571]
[1779849104962,59.68,75655.84,0.6,-0.00371,0.0,0.48563]
[1779849105448,59.68,75655.84,0.6,-0.00371,0.0,0.48563]
[1779849111358,59.68,75648.33,0.6,-0.00374,0.0,0.48932]
[1779849112299,59.68,75648.33,0.6,-0.00374,0.0,0.48932]
[1779849114749,59.68,75639.86,0.6,-0.00378,0.0,0.49352]
[1779849120427,59.68,75627.64,0.6,-0.00383,0.0,0.49963]
[1779849125462,59.68,75638.59,0.6,-0.00378,0.0,0.49415]
[1779849130497,59.68,75644.17,0.6,-0.00376,0.0,0.49138]
[1779849135532,59.68,75643.46,0.6,-0.00376,0.0,0.49173]
[1779849140566,59.68,75644.39,0.6,-0.00376,0.0,0.49127]
[1779849145603,59.68,75643.54,0.6,-0.00376,0.0,0.49169]
[1779849150642,59.68,75643.25,0.6,-0.00376,0.0,0.49184]
[1779849155677,59.68,75635.42,0.6,-0.00379,0.0,0.4946]
[1779849160714,59.68,75635.31,0.6,-0.00379,0.0,0.49466]
[1779849166756,59.68,75635.01,0.6,-0.00379,0.0,0.49481]
[1779849171791,59.68,75635.47,0.6,-0.00379,0.0,0.49458]
[1779849176826,59.68,75638.84,0.6,-0.00377,0.0,0.4929]
[1779849181862,59.68,75641.99,0.6,-0.00376,0.0,0.49134]
[1779849186897,59.68,75644.2,0.6,-0.00375,0.0,0.49025]
[1779849191932,59.68,75646.96,0.6,-0.00374,0.0,0.48889]
[1779849196967,59.68,75653.0,0.6,-0.00371,0.0,0.48591]
[1779849203009,59.68,75652.35,0.6,-0.00371,0.0,0.48623]
[1779849208045,59.68,75652.74,0.6,-0.00371,0.0,0.48604]
[1779849214088,59.68,75656.92,0.6,-0.00369,0.0,0.48289]
[1779849220131,59.68,75657.03,0.6,-0.00369,0.0,0.48284]
[1779849225164,59.68,75653.93,0.6,-0.0037,0.0,0.48435]
[1779849230201,59.68,75654.02,0.6,-0.0037,0.0,0.48431]
[1779849235236,59.68,75667.48,0.6,-0.00364,0.0,0.47776]
[1779849240271,59.68,75671.89,0.6,-0.00362,0.0,0.47563]
[1779849245306,59.68,75670.73,0.6,-0.00363,0.0,0.47619]
[1779849250341,59.68,75672.35,0.6,-0.00362,0.0,0.47541]
[1779849253362,59.68,75684.51,0.6,-0.00357,0.0,0.46959]
[1779849255287,59.68,75689.21,0.6,-0.00355,0.0,0.46735]
[1779849256486,59.68,75691.64,0.6,-0.00354,0.0,0.4662]
[1779849262425,59.68,75694.52,0.6,-0.00353,0.0,0.46484]
[1779849267461,59.68,75690.16,0.6,-0.00355,0.0,0.4669]
[1779849272495,59.68,75692.22,0.6,-0.00353,0.0,0.46485]
[1779849277531,59.68,75692.44,0.6,-0.00353,0.0,0.46475]
[1779849282566,59.68,75693.24,0.6,-0.00353,0.0,0.46437]
[1779849287601,59.68,75692.42,0.6,-0.00353,0.0,0.46476]
[1779849292636,59.68,75701.59,0.6,-0.00349,0.0,0.46045]
[1779849297671,59.68,75701.54,0.6,-0.0035,0.0,0.46047]
[1779849302706,59.68,75708.35,0.6,-0.00347,0.0,0.45729]
[1779849305727,59.68,75726.86,0.6,-0.00339,0.0,0.44875]
[1779849310762,59.68,75735.67,0.6,-0.00336,0.0,0.44473]
[1779849316804,59.68,75736.12,0.6,-0.00336,0.0,0.44452]
[1779849321839,59.68,75734.98,0.6,-0.00336,0.0,0.44504]
[1779849326875,59.68,75730.8,0.6,-0.00338,0.0,0.44694]
[1779849331911,59.68,75728.57,0.6,-0.00338,0.0,0.44692]
[1779849334952,59.68,75713.05,0.6,-0.00344,0.0,0.45405]
[1779849339999,59.68,75698.17,0.6,-0.0035,0.0,0.46098]
[1779849345034,59.68,75694.95,0.6,-0.00351,0.0,0.46249]
[1779849350069,59.68,75694.67,0.6,-0.00351,0.0,0.46263]
[1779849356111,59.68,75694.86,0.6,-0.00351,0.0,0.46254]
[1779849361145,59.68,75694.89,0.6,-0.00351,0.0,0.46252]
[1779849370209,59.68,75695.29,0.6,-0.00351,0.0,0.46233]
[1779849375244,59.68,75694.97,0.6,-0.00351,0.0,0.46248]
[1779849381264,59.68,75695.12,0.6,-0.00351,0.0,0.46241]
[1779849387328,59.68,75693.96,0.6,-0.00352,0.0,0.46296]
[1779849394378,59.68,75684.48,0.6,-0.00355,0.0,0.46636]
[1779849400420,59.68,75680.41,0.6,-0.00356,0.0,0.46829]
[1779849405455,59.68,75678.44,0.6,-0.00357,0.0,0.46923]
[1779849411496,59.68,75677.84,0.6,-0.00358,0.0,0.46952]
[1779849416535,59.68,75670.6,0.6,-0.0036,0.0,0.47298]
[1779849421571,59.68,75675.3,0.6,-0.00359,0.0,0.47073]
[1779849426605,59.68,75680.37,0.6,-0.00356,0.0,0.46831]
[1779849431641,59.68,75680.3,0.6,-0.00357,0.0,0.46834]
[1779849436676,59.68,75678.4,0.6,-0.00357,0.0,0.46925]
[1779849442718,59.68,75677.81,0.6,-0.00358,0.0,0.46953]
[1779849448762,59.68,75677.61,0.6,-0.00358,0.0,0.46963]
[1779849453798,59.68,75675.81,0.6,-0.00358,0.0,0.4694]
[1779849458833,59.68,75676.2,0.6,-0.00357,0.0,0.46921]
[1779849460847,59.68,75657.13,0.6,-0.00365,0.0,0.47838]
[1779849465882,59.68,75653.19,0.6,-0.00367,0.0,0.48029]
[1779849470917,59.68,75655.18,0.6,-0.00366,0.0,0.47932]
[1779849475952,59.68,75658.38,0.6,-0.00365,0.0,0.47777]
[1779849480991,59.68,75658.68,0.6,-0.00365,0.0,0.47762]
[1779849486028,59.68,75656.49,0.6,-0.00366,0.0,0.47869]
[1779849491064,59.68,75654.88,0.6,-0.00366,0.0,0.47947]
[1779849496099,59.68,75654.67,0.6,-0.00366,0.0,0.47957]
[1779849501134,59.68,75655.92,0.6,-0.00366,0.0,0.47896]
[1779849507177,59.68,75655.12,0.6,-0.00366,0.0,0.47935]
[1779849512212,59.68,75654.74,0.6,-0.00365,0.0,0.47843]
[1779849517247,59.68,75655.17,0.6,-0.00365,0.0,0.47822]
[1779849522282,59.68,75652.86,0.6,-0.00366,0.0,0.47935]
[1779849527317,59.68,75652.66,0.6,-0.00366,0.0,0.47944]
[1779849532353,59.68,75652.12,0.6,-0.00367,0.0,0.4797]
[1779849540410,59.68,75652.23,0.6,-0.00366,0.0,0.47965]
[1779849545445,59.68,75664.27,0.6,-0.00361,0.0,0.47383]
[1779849553501,59.68,75662.67,0.6,-0.00362,0.0,0.4746]
[1779849558536,59.68,75660.37,0.6,-0.00363,0.0,0.47571]
[1779849564187,59.68,75660.7,0.6,-0.00363,0.0,0.47555]
[1779849564578,59.68,75645.38,0.6,-0.00369,0.0,0.48299]
[1779849565866,59.68,75645.38,0.6,-0.00369,0.0,0.48299]
[1779849570115,59.68,75641.93,0.6,-0.00371,0.0,0.48468]
[1779849571870,59.68,75637.22,0.6,-0.00373,0.0,0.48699]
[1779849575278,59.68,75640.64,0.6,-0.00371,0.0,0.4842]
[1779849576900,59.68,75631.22,0.6,-0.00375,0.0,0.48883]
[1779849578912,59.68,75616.93,0.6,-0.00381,0.0,0.49594]
[1779849584727,59.68,75615.15,0.6,-0.00381,0.0,0.49683]
[1779849587749,59.68,75602.65,0.6,-0.00387,0.0,0.50312]
[1779849592785,59.68,75597.88,0.6,-0.00389,0.0,0.50555]
[1779849597820,59.68,75599.11,0.6,-0.00389,0.0,0.50492]
[1779849602855,59.68,75601.03,0.6,-0.00388,0.0,0.50395]
[1779849607891,59.68,75604.37,0.6,-0.00386,0.0,0.50225]
[1779849612926,59.68,75612.55,0.6,-0.00383,0.0,0.49813]
[1779849618969,59.68,75612.75,0.6,-0.00383,0.0,0.49803]
[1779849624005,59.68,75615.67,0.6,-0.00381,0.0,0.49657]
[1779849629040,59.68,75623.88,0.6,-0.00378,0.0,0.49247]
[1779849634075,59.68,75620.28,0.6,-0.00378,0.0,0.49313]
[1779849639110,59.68,75616.01,0.6,-0.0038,0.0,0.49526]
[1779849644146,59.68,75615.83,0.6,-0.0038,0.0,0.49535]
[1779849650189,59.68,75618.9,0.6,-0.00379,0.0,0.49382]
[1779849656231,59.68,75626.59,0.6,-0.00376,0.0,0.49]
[1779849661266,59.68,75625.84,0.6,-0.00376,0.0,0.49037]
[1779849666303,59.68,75632.1,0.6,-0.00373,0.0,0.48728]
[1779849671337,59.68,75632.39,0.6,-0.00373,0.0,0.48714]
[1779849676373,59.68,75633.94,0.6,-0.00373,0.0,0.48637]
[1779849681408,59.68,75634.8,0.6,-0.00372,0.0,0.48595]
[1779849686443,59.68,75635.82,0.6,-0.00372,0.0,0.48545]
[1779849691479,59.68,75630.56,0.6,-0.00373,0.0,0.48692]
[1779849696514,59.68,75630.04,0.6,-0.00373,0.0,0.48718]
[1779849701549,59.68,75629.74,0.6,-0.00374,0.0,0.48733]
[1779849706584,59.68,75627.11,0.6,-0.00375,0.0,0.48862]
[1779849711619,59.68,75627.04,0.6,-0.00375,0.0,0.48866]
[1779849715958,59.68,75626.57,0.6,-0.00375,0.0,0.48889]
[1779849716070,59.68,75626.57,0.6,-0.00375,0.0,0.48889]
[1779849721690,59.68,75621.7,0.6,-0.00377,0.0,0.4913]
[1779849726725,59.68,75611.86,0.6,-0.00381,0.0,0.49621]
[1779849731759,59.68,75601.74,0.6,-0.00386,0.0,0.5013]
[1779849736795,59.68,75599.93,0.6,-0.00386,0.0,0.50221]
[1779849741830,59.68,75604.55,0.6,-0.00384,0.0,0.49988]
[1779849746865,59.68,75606.37,0.6,-0.00384,0.0,0.49896]
[1779849751900,59.68,75605.94,0.6,-0.00383,0.0,0.49804]
[1779849756960,59.68,75606.65,0.6,-0.00383,0.0,0.49769]
[1779849761995,59.68,75605.5,0.6,-0.00383,0.0,0.49827]
[1779849764011,59.68,75618.43,0.6,-0.00378,0.0,0.4918]
[1779849769044,59.68,75612.14,0.6,-0.0038,0.0,0.49494]
[1779849773072,59.68,75625.66,0.6,-0.00374,0.0,0.48822]
[1779849779114,59.68,75628.43,0.6,-0.00373,0.0,0.48685]
[1779849784153,59.68,75631.77,0.6,-0.00372,0.0,0.48521]
[1779849789188,59.68,75627.16,0.6,-0.00374,0.0,0.48748]
[1779849795229,59.68,75625.11,0.6,-0.00375,0.0,0.48849]
[1779849800264,59.68,75624.17,0.6,-0.00375,0.0,0.48896]
[1779849805299,59.68,75621.56,0.6,-0.00376,0.0,0.49025]
[1779849810333,59.68,75623.59,0.6,-0.00375,0.0,0.48924]
[1779849815369,59.68,75626.77,0.6,-0.00373,0.0,0.48655]
[1779849820408,59.68,75629.25,0.6,-0.00372,0.0,0.48533]
[1779849825443,59.68,75626.72,0.6,-0.00373,0.0,0.48658]
[1779849830478,59.68,75627.31,0.6,-0.00373,0.0,0.48629]
[1779849835513,59.68,75627.63,0.6,-0.00373,0.0,0.48613]
[1779849840548,59.68,75628.54,0.6,-0.00372,0.0,0.48568]
[1779849845583,59.68,75624.62,0.6,-0.00374,0.0,0.48761]
[1779849850618,59.68,75623.26,0.6,-0.00375,0.0,0.48829]
[1779849855653,59.68,75615.68,0.6,-0.00378,0.0,0.49204]
[1779849860688,59.68,75614.36,0.6,-0.00378,0.0,0.4927]
[1779849865723,59.68,75615.79,0.6,-0.00378,0.0,0.49199]
[1779849870760,59.68,75615.23,0.6,-0.00378,0.0,0.49227]
[1779849875798,59.68,75615.98,0.6,-0.00377,0.0,0.49077]
[1779849880833,59.68,75624.37,0.6,-0.00373,0.0,0.48662]
[1779849885868,59.68,75635.38,0.6,-0.00369,0.0,0.48122]
[1779849890903,59.68,75637.57,0.6,-0.00368,0.0,0.48015]
[1779849895938,59.68,75633.96,0.6,-0.00369,0.0,0.48191]
[1779849901990,59.68,75636.32,0.6,-0.00368,0.0,0.48076]
[1779849907026,59.68,75638.02,0.6,-0.00368,0.0,0.47993]
[1779849912061,59.68,75641.25,0.6,-0.00366,0.0,0.47836]
[1779849917096,59.68,75638.44,0.6,-0.00367,0.0,0.47973]
[1779849922131,59.68,75639.1,0.6,-0.00367,0.0,0.47941]
[1779849927170,59.68,75639.32,0.6,-0.00367,0.0,0.4793]
[1779849932205,59.68,75639.07,0.6,-0.00366,0.0,0.47832]
[1779849937240,59.68,75638.88,0.6,-0.00366,0.0,0.47841]
[1779849942275,59.68,75640.9,0.6,-0.00365,0.0,0.47743]
[1779849947314,59.68,75639.38,0.6,-0.00366,0.0,0.47817]
[1779849952349,59.68,75641.07,0.6,-0.00365,0.0,0.47735]
[1779849957384,59.68,75641.65,0.6,-0.00365,0.0,0.47707]
[1779849962419,59.68,75640.76,0.6,-0.00366,0.0,0.4775]
[1779849970476,59.68,75643.02,0.6,-0.00365,0.0,0.4764]
[1779849975511,59.68,75642.91,0.6,-0.00365,0.0,0.47646]
[1779849980551,59.68,75640.25,0.6,-0.00366,0.0,0.47774]
[1779849985586,59.68,75640.11,0.6,-0.00366,0.0,0.47781]
[1779849990621,59.68,75640.55,0.6,-0.00366,0.0,0.4776]
[1779849995656,59.68,75640.05,0.6,-0.00365,0.0,0.47674]
[1779850000691,59.68,75642.86,0.6,-0.00364,0.0,0.47538]
[1779850005725,59.68,75650.63,0.6,-0.00361,0.0,0.47164]
[1779850010761,59.68,75650.86,0.6,-0.00361,0.0,0.47153]
[1779850015796,59.68,75651.11,0.6,-0.0036,0.0,0.47141]
[1779850019824,59.68,75662.42,0.6,-0.00356,0.0,0.46601]
[1779850024859,59.68,75675.56,0.6,-0.0035,0.0,0.45981]
[1779850029894,59.68,75668.43,0.6,-0.00353,0.0,0.46317]
[1779850034929,59.68,75663.19,0.6,-0.00355,0.0,0.46565]
[1779850040971,59.68,75661.18,0.6,-0.00356,0.0,0.4666]
[1779850046007,59.68,75659.06,0.6,-0.00357,0.0,0.46761]
[1779850051042,59.68,75654.95,0.6,-0.00358,0.0,0.46848]
[1779850053061,59.68,75636.75,0.6,-0.00366,0.0,0.47724]
[1779850058096,59.68,75634.14,0.6,-0.00367,0.0,0.4785]
[1779850063131,59.68,75634.23,0.6,-0.00367,0.0,0.47846]
[1779850068166,59.68,75634.29,0.6,-0.00367,0.0,0.47843]
[1779850075214,59.68,75634.32,0.6,-0.00367,0.0,0.47841]
[1779850080250,59.68,75632.65,0.6,-0.00367,0.0,0.47923]
[1779850085285,59.68,75635.52,0.6,-0.00366,0.0,0.47783]
[1779850090323,59.68,75635.14,0.6,-0.00366,0.0,0.47802]
[1779850096365,59.68,75634.82,0.6,-0.00366,0.0,0.47817]
[1779850101400,59.68,75634.39,0.6,-0.00367,0.0,0.47838]
[1779850109456,59.68,75634.88,0.6,-0.00366,0.0,0.47814]
[1779850114491,59.68,75635.27,0.6,-0.00365,0.0,0.47685]
[1779850119526,59.68,75635.54,0.6,-0.00365,0.0,0.47672]
[1779850124561,59.68,75643.45,0.6,-0.00362,0.0,0.4729]
[1779850129596,59.68,75650.69,0.6,-0.00359,0.0,0.46943]
[1779850135638,59.68,75644.97,0.6,-0.00361,0.0,0.47217]
[1779850141680,59.68,75644.46,0.6,-0.00362,0.0,0.47241]
[1779850146715,59.68,75640.25,0.6,-0.00363,0.0,0.47444]
[1779850151271,59.68,75632.92,0.6,-0.00366,0.0,0.47799]
[1779850153526,59.68,75632.63,0.6,-0.00366,0.0,0.47813]
[1779850158800,59.68,75632.27,0.6,-0.00367,0.0,0.4783]
[1779850163835,59.68,75635.23,0.6,-0.00365,0.0,0.47687]
[1779850168871,59.68,75635.57,0.6,-0.00365,0.0,0.4767]
[1779850175920,59.68,75634.84,0.6,-0.00365,0.0,0.47595]
[1779850180954,59.68,75637.15,0.6,-0.00364,0.0,0.47484]
[1779850185990,59.68,75636.83,0.6,-0.00364,0.0,0.47499]
[1779850191026,59.68,75636.55,0.6,-0.00364,0.0,0.47513]
[1779850196061,59.68,75636.55,0.6,-0.00364,0.0,0.47513]
[1779850201097,59.68,75637.07,0.6,-0.00364,0.0,0.47488]
[1779850206132,59.68,75636.98,0.6,-0.00364,0.0,0.47492]
[1779850213181,59.68,75637.51,0.6,-0.00364,0.0,0.47466]
[1779850218216,59.68,75638.32,0.6,-0.00363,0.0,0.47427]
[1779850223250,59.68,75637.15,0.6,-0.00364,0.0,0.47484]
[1779850231307,59.68,75637.09,0.6,-0.00363,0.0,0.47377]
[1779850236342,59.68,75645.4,0.6,-0.00359,0.0,0.46977]
[1779850241377,59.68,75646.78,0.6,-0.00359,0.0,0.46911]
[1779850246412,59.68,75647.53,0.6,-0.00359,0.0,0.46876]
[1779850252453,59.68,75646.98,0.6,-0.00359,0.0,0.46902]
[1779850257490,59.68,75642.23,0.6,-0.00361,0.0,0.47129]
[1779850262529,59.68,75642.99,0.6,-0.0036,0.0,0.47093]
[1779850267563,59.68,75642.41,0.6,-0.00361,0.0,0.47121]
[1779850272598,59.68,75637.05,0.6,-0.00363,0.0,0.47379]
[1779850277633,59.68,75635.13,0.6,-0.00364,0.0,0.47471]
[1779850282668,59.68,75638.06,0.6,-0.00363,0.0,0.4733]
[1779850287703,59.68,75639.12,0.6,-0.00362,0.0,0.47279]
[1779850291731,59.68,75649.3,0.6,-0.00357,0.0,0.46682]
[1779850296766,59.68,75656.46,0.6,-0.00354,0.0,0.46342]
[1779850301801,59.68,75652.97,0.6,-0.00356,0.0,0.46508]
[1779850306836,59.68,75652.19,0.6,-0.00356,0.0,0.46545]
[1779850311871,59.68,75652.75,0.6,-0.00356,0.0,0.46518]
[1779850316906,59.68,75660.8,0.6,-0.00352,0.0,0.46138]
[1779850321941,59.68,75663.17,0.6,-0.00351,0.0,0.46026]
[1779850326957,59.68,75664.58,0.6,-0.00351,0.0,0.4596]
[1779850327550,59.68,75664.76,0.6,-0.00351,0.0,0.45951]
[1779850336041,59.68,75664.31,0.6,-0.00351,0.0,0.45972]
[1779850341076,59.68,75664.23,0.6,-0.00351,0.0,0.45976]
[1779850346113,59.68,75664.39,0.6,-0.00351,0.0,0.45969]
[1779850351148,59.68,75675.12,0.6,-0.00346,0.0,0.4536]
[1779850357190,59.68,75675.8,0.6,-0.00346,0.0,0.45329]
[1779850362225,59.68,75676.66,0.6,-0.00345,0.0,0.45289]
[1779850368267,59.68,75676.21,0.6,-0.00345,0.0,0.4531]
[1779850374309,59.68,75677.5,0.6,-0.00345,0.0,0.4525]
[1779850379344,59.68,75679.13,0.6,-0.00344,0.0,0.45174]
[1779850384380,59.68,75686.49,0.6,-0.00341,0.0,0.44835]
[1779850389416,59.68,75692.5,0.6,-0.00339,0.0,0.44559]
[1779850394451,59.68,75693.96,0.6,-0.00338,0.0,0.44493]
[1779850399485,59.68,75693.37,0.6,-0.00339,0.0,0.4452]
[1779850404521,59.68,75695.34,0.6,-0.00338,0.0,0.4443]
[1779850409556,59.68,75696.04,0.6,-0.00338,0.0,0.44398]
[1779850414591,59.68,75697.64,0.6,-0.00336,0.0,0.4422]
[1779850419625,59.68,75696.74,0.6,-0.00336,0.0,0.44261]
[1779850424661,59.68,75697.81,0.6,-0.00336,0.0,0.44213]
[1779850429696,59.68,75700.42,0.6,-0.00335,0.0,0.44094]
[1779850434732,59.68,75701.38,0.6,-0.00335,0.0,0.44051]
[1779850439767,59.68,75701.59,0.6,-0.00335,0.0,0.44041]
[1779850444802,59.68,75693.59,0.6,-0.00338,0.0,0.44405]
[1779850450844,59.68,75694.15,0.6,-0.00338,0.0,0.44379]
[1779850455879,59.68,75696.46,0.6,-0.00337,0.0,0.44274]
[1779850462928,59.68,75694.38,0.6,-0.00337,0.0,0.44369]
[1779850467963,59.68,75695.87,0.6,-0.00337,0.0,0.44301]
[1779850472998,59.68,75696.16,0.6,-0.00336,0.0,0.44183]
[1779850479057,59.68,75696.24,0.6,-0.00336,0.0,0.44179]
[1779850487117,59.68,75695.22,0.6,-0.00336,0.0,0.44226]
[1779850492152,59.68,75693.63,0.6,-0.00337,0.0,0.44298]
[1779850497187,59.68,75693.81,0.6,-0.00337,0.0,0.4429]
[1779850502222,59.68,75695.08,0.6,-0.00336,0.0,0.44232]
[1779850507258,59.68,75695.79,0.6,-0.00336,0.0,0.442]
[1779850513299,59.68,75695.42,0.6,-0.00336,0.0,0.44217]
[1779850519344,59.68,75695.49,0.6,-0.00336,0.0,0.44213]
[1779850524376,59.68,75700.76,0.6,-0.00334,0.0,0.43974]
[1779850529411,59.68,75701.04,0.6,-0.00334,0.0,0.43962]
[1779850534446,59.68,75703.31,0.6,-0.00332,0.0,0.43755]
[1779850539481,59.68,75705.26,0.6,-0.00332,0.0,0.43668]
[1779850544516,59.68,75707.83,0.6,-0.00331,0.0,0.43552]
[1779850549551,59.68,75708.34,0.6,-0.0033,0.0,0.43529]
[1779850554586,59.68,75705.23,0.6,-0.00332,0.0,0.43669]
[1779850559621,59.68,75705.29,0.6,-0.00332,0.0,0.43666]
[1779850572712,59.68,75705.29,0.6,-0.00332,0.0,0.43666]
[1779850580768,59.68,75705.55,0.6,-0.00332,0.0,0.43655]
[1779850585803,59.68,75705.89,0.6,-0.00331,0.0,0.43639]
[1779850590837,59.68,75705.72,0.6,-0.00331,0.0,0.43647]
[1779850595873,59.68,75703.99,0.6,-0.00331,0.0,0.43621]
[1779850600908,59.68,75708.44,0.6,-0.0033,0.0,0.43422]
[1779850606950,59.68,75709.12,0.6,-0.00329,0.0,0.43391]
[1779850611985,59.68,75717.17,0.6,-0.00326,0.0,0.43032]
[1779850617020,59.68,75718.78,0.6,-0.00326,0.0,0.42961]
[1779850622059,59.68,75718.25,0.6,-0.00326,0.0,0.42984]
[1779850627094,59.68,75718.13,0.6,-0.00326,0.0,0.4299]
[1779850632129,59.68,75713.4,0.6,-0.00328,0.0,0.432]
[1779850637164,59.68,75712.9,0.6,-0.00328,0.0,0.43222]
[1779850643205,59.68,75712.29,0.6,-0.00328,0.0,0.4325]
[1779850649248,59.68,75713.58,0.6,-0.00328,0.0,0.43192]
[1779850654300,59.68,75717.19,0.6,-0.00326,0.0,0.42929]
[1779850660343,59.68,75718.17,0.6,-0.00325,0.0,0.42886]
[1779850665377,59.68,75718.2,0.6,-0.00325,0.0,0.42884]
[1779850670413,59.68,75718.06,0.6,-0.00325,0.0,0.4289]
[1779850675449,59.68,75718.65,0.6,-0.00325,0.0,0.42864]
[1779850680484,59.68,75719.09,0.6,-0.00325,0.0,0.42845]
[1779850685518,59.68,75720.84,0.6,-0.00324,0.0,0.42767]
[1779850690554,59.68,75720.8,0.6,-0.00324,0.0,0.42769]
[1779850695589,59.68,75720.18,0.6,-0.00324,0.0,0.42797]
[1779850700624,59.68,75720.07,0.6,-0.00324,0.0,0.42802]
[1779850705660,59.68,75720.87,0.6,-0.00324,0.0,0.42766]
[1779850710696,59.68,75720.17,0.6,-0.00324,0.0,0.42797]
[1779850715731,59.68,75723.94,0.6,-0.00322,0.0,0.42529]
[1779850720766,59.68,75723.06,0.6,-0.00323,0.0,0.42568]
[1779850725801,59.68,75717.0,0.6,-0.00325,0.0,0.42835]
[1779850730836,59.68,75717.37,0.6,-0.00325,0.0,0.42819]
[1779850735873,59.68,75716.44,0.6,-0.00325,0.0,0.4286]
[1779850738873,59.68,75716.2,0.6,-0.00325,0.0,0.42871]
[1779850742435,59.68,75703.71,0.6,-0.0033,0.0,0.43427]
[1779850751986,59.68,75707.52,0.6,-0.00328,0.0,0.43256]
[1779850757021,59.68,75707.88,0.6,-0.00328,0.0,0.4324]
[1779850762056,59.68,75714.11,0.6,-0.00326,0.0,0.42963]
[1779850767091,59.68,75719.39,0.6,-0.00324,0.0,0.42729]
[1779850772126,59.68,75720.44,0.6,-0.00323,0.0,0.42581]
[1779850777161,59.68,75720.98,0.6,-0.00323,0.0,0.42557]
[1779850782196,59.68,75717.96,0.6,-0.00324,0.0,0.4269]
[1779850787231,59.68,75717.31,0.6,-0.00324,0.0,0.42719]
[1779850792267,59.68,75722.34,0.6,-0.00322,0.0,0.42498]
[1779850797302,59.68,75728.99,0.6,-0.0032,0.0,0.42206]
[1779850797565,59.68,75728.99,0.6,-0.0032,0.0,0.42206]
[1779850798310,59.68,75751.58,0.6,-0.00311,0.0,0.41229]
[1779850799317,59.68,75762.68,0.6,-0.00307,0.0,0.40756]
[1779850801078,59.68,75765.29,0.6,-0.00306,0.0,0.40646]
[1779850806367,59.68,75771.36,0.6,-0.00304,0.0,0.4039]
[1779850811403,59.68,75768.87,0.6,-0.00305,0.0,0.40495]
[1779850816439,59.68,75768.41,0.6,-0.00305,0.0,0.40514]
[1779850821474,59.68,75756.42,0.6,-0.0031,0.0,0.41022]
[1779850826510,59.68,75740.86,0.6,-0.00315,0.0,0.4169]
[1779850831545,59.68,75736.19,0.6,-0.00316,0.0,0.41792]
[1779850836580,59.68,75736.87,0.6,-0.00316,0.0,0.41762]
[1779850841616,59.68,75737.77,0.6,-0.00316,0.0,0.41723]
[1779850846651,59.68,75736.18,0.6,-0.00316,0.0,0.41792]
[1779850851686,59.68,75734.71,0.6,-0.00317,0.0,0.41856]
[1779850856721,59.68,75734.12,0.6,-0.00317,0.0,0.41882]
[1779850861756,59.68,75738.96,0.6,-0.00315,0.0,0.41672]
[1779850866790,59.68,75739.86,0.6,-0.00315,0.0,0.41633]
[1779850871826,59.68,75740.17,0.6,-0.00315,0.0,0.4162]
[1779850876861,59.68,75740.24,0.6,-0.00315,0.0,0.41617]
[1779850881896,59.68,75751.75,0.6,-0.00311,0.0,0.41122]
[1779850886933,59.68,75751.47,0.6,-0.00311,0.0,0.41134]
[1779850891968,59.68,75752.13,0.6,-0.0031,0.0,0.41007]
[1779850897003,59.68,75755.41,0.6,-0.00308,0.0,0.40867]
[1779850902038,59.68,75753.0,0.6,-0.00309,0.0,0.4097]
[1779850907073,59.68,75752.92,0.6,-0.00309,0.0,0.40973]
[1779850912108,59.68,75750.27,0.6,-0.0031,0.0,0.41086]
[1779850917143,59.68,75746.97,0.6,-0.00312,0.0,0.41227]
[1779850922178,59.68,75745.62,0.6,-0.00312,0.0,0.41285]
[1779850927213,59.68,75743.47,0.6,-0.00313,0.0,0.41378]
[1779850932248,59.68,75742.39,0.6,-0.00313,0.0,0.41424]
[1779850937282,59.68,75737.54,0.6,-0.00315,0.0,0.41633]
[1779850937963,59.68,75737.54,0.6,-0.00315,0.0,0.41633]
[1779850938134,59.68,75737.54,0.6,-0.00315,0.0,0.41633]
[1779850947355,59.68,75749.73,0.6,-0.00311,0.0,0.41109]
[1779850952390,59.68,75752.97,0.6,-0.00309,0.0,0.40872]
[1779850957425,59.68,75752.9,0.6,-0.00309,0.0,0.40875]
[1779850962460,59.68,75751.83,0.6,-0.00309,0.0,0.40921]
[1779850967495,59.68,75753.92,0.6,-0.00308,0.0,0.40832]
[1779850972530,59.68,75758.86,0.6,-0.00306,0.0,0.40622]
[1779850976557,59.68,75770.71,0.6,-0.00302,0.0,0.40124]
[1779850981594,59.68,75777.37,0.6,-0.003,0.0,0.39846]
[1779850986630,59.68,75783.5,0.6,-0.00298,0.0,0.39592]
[1779850991664,59.68,75786.8,0.6,-0.00297,0.0,0.39456]
[1779850996692,59.68,75790.16,0.6,-0.00295,0.0,0.39317]
[1779850997010,59.68,75790.16,0.6,-0.00295,0.0,0.39317]
[1779850998138,59.68,75807.78,0.6,-0.00289,0.0,0.38599]
[1779851000792,59.68,75809.34,0.6,-0.00289,0.0,0.38536]
[1779851006776,59.68,75814.81,0.6,-0.00287,0.0,0.38316]
[1779851011811,59.68,75815.05,0.6,-0.00286,0.0,0.38212]
[1779851015144,59.68,75815.0,0.6,-0.00286,0.0,0.38214]
[1779851020874,59.68,75816.6,0.6,-0.00286,0.0,0.3815]
[1779851025912,59.68,75817.32,0.6,-0.00285,0.0,0.38121]
[1779851030948,59.68,75819.77,0.6,-0.00285,0.0,0.38023]
[1779851035983,59.68,75820.78,0.6,-0.00284,0.0,0.37983]
[1779851041018,59.68,75824.62,0.6,-0.00283,0.0,0.3783]
[1779851046053,59.68,75828.2,0.6,-0.00282,0.0,0.37688]
[1779851051088,59.68,75828.14,0.6,-0.00282,0.0,0.3769]
[1779851055986,59.68,75832.63,0.6,-0.0028,0.0,0.37513]
[1779851058397,59.68,75838.59,0.6,-0.00278,0.0,0.37278]
[1779851064188,59.68,75840.79,0.6,-0.00278,0.0,0.37192]
[1779851069248,59.68,75836.77,0.6,-0.00279,0.0,0.3735]
[1779851075265,59.68,75828.57,0.6,-0.00281,0.0,0.3758]
[1779851080300,59.68,75828.3,0.6,-0.00281,0.0,0.37591]
[1779851084328,59.68,75814.0,0.6,-0.00286,0.0,0.3816]
[1779851089363,59.68,75805.91,0.6,-0.00289,0.0,0.38485]
[1779851094773,59.68,75802.84,0.6,-0.0029,0.0,0.38609]
[1779851099434,59.68,75815.96,0.6,-0.00285,0.0,0.38081]
[1779851104791,59.68,75824.1,0.6,-0.00283,0.0,0.37757]
[1779851110800,59.68,75824.68,0.6,-0.00282,0.0,0.37734]
[1779851119574,59.68,75818.04,0.6,-0.00285,0.0,0.37998]
[1779851124609,59.68,75820.39,0.6,-0.00284,0.0,0.37905]
[1779851129644,59.68,75826.14,0.6,-0.00282,0.0,0.37676]
[1779851134678,59.68,75835.58,0.6,-0.00278,0.0,0.37212]
[1779851139713,59.68,75837.28,0.6,-0.00277,0.0,0.37145]
[1779851144749,59.68,75836.37,0.6,-0.00278,0.0,0.37181]
[1779851149784,59.68,75850.13,0.6,-0.00273,0.0,0.36645]
[1779851154820,59.68,75852.86,0.6,-0.00272,0.0,0.3654]
[1779851159855,59.68,75854.65,0.6,-0.00272,0.0,0.36471]
[1779851164869,59.68,75851.71,0.6,-0.00273,0.0,0.36584]
[1779851169944,59.68,75837.54,0.6,-0.00277,0.0,0.37135]
[1779851175882,59.68,75837.71,0.6,-0.00277,0.0,0.37128]
[1779851177635,59.68,75838.17,0.6,-0.00277,0.0,0.3711]
[1779851177667,59.68,75840.04,0.6,-0.00277,0.0,0.37037]
[1779851183035,59.68,75842.44,0.6,-0.00276,0.0,0.36944]
[1779851188070,59.68,75844.11,0.6,-0.00275,0.0,0.36879]
[1779851193105,59.68,75845.57,0.6,-0.00274,0.0,0.36731]
[1779851198140,59.68,75849.34,0.6,-0.00273,0.0,0.36585]
[1779851203176,59.68,75853.67,0.6,-0.00271,0.0,0.36418]
[1779851208209,59.68,75859.16,0.6,-0.0027,0.0,0.36207]
[1779851213245,59.68,75856.69,0.6,-0.00271,0.0,0.36302]
[1779851218778,59.68,75850.98,0.6,-0.00272,0.0,0.36521]
[1779851224323,59.68,75845.71,0.6,-0.00274,0.0,0.36725]
[1779851229358,59.68,75845.63,0.6,-0.00274,0.0,0.36728]
[1779851234393,59.68,75842.24,0.6,-0.00275,0.0,0.3686]
[1779851235440,59.68,75842.24,0.6,-0.00275,0.0,0.3686]
[1779851235541,59.68,75842.63,0.6,-0.00275,0.0,0.36845]
[1779851241441,59.68,75843.13,0.6,-0.00275,0.0,0.36825]
[1779851245823,59.68,75842.98,0.6,-0.00275,0.0,0.36831]
[1779851245904,59.68,75848.45,0.6,-0.00273,0.0,0.36619]
[1779851251512,59.68,75855.35,0.6,-0.0027,0.0,0.36263]
[1779851258561,59.68,75854.59,0.6,-0.00271,0.0,0.36292]
[1779851263596,59.68,75855.26,0.6,-0.0027,0.0,0.36266]
[1779851268631,59.68,75854.77,0.6,-0.0027,0.0,0.36285]
[1779851273666,59.68,75855.78,0.6,-0.0027,0.0,0.36246]
[1779851278701,59.68,75857.34,0.6,-0.0027,0.0,0.36186]
[1779851283736,59.68,75861.71,0.6,-0.00268,0.0,0.3602]
[1779851288770,59.68,75858.68,0.6,-0.00269,0.0,0.36135]
[1779851293806,59.68,75858.13,0.6,-0.00269,0.0,0.36156]
[1779851298841,59.68,75856.91,0.6,-0.0027,0.0,0.36203]
[1779851303876,59.68,75852.08,0.6,-0.00271,0.0,0.36388]
[1779851308911,59.68,75852.25,0.6,-0.00271,0.0,0.36382]
[1779851313946,59.68,75851.47,0.6,-0.00271,0.0,0.36321]
[1779851318981,59.68,75852.15,0.6,-0.00271,0.0,0.36295]
[1779851325023,59.68,75852.13,0.6,-0.00271,0.0,0.36296]
[1779851330058,59.68,75854.79,0.6,-0.0027,0.0,0.36194]
[1779851335093,59.68,75854.58,0.6,-0.0027,0.0,0.36202]
[1779851340129,59.68,75858.37,0.6,-0.00269,0.0,0.36057]
[1779851345164,59.68,75856.04,0.6,-0.00269,0.0,0.36146]
[1779851350199,59.68,75856.69,0.6,-0.00269,0.0,0.36121]
[1779851355234,59.68,75854.66,0.6,-0.0027,0.0,0.36199]
[1779851360269,59.68,75844.69,0.6,-0.00273,0.0,0.36582]
[1779851365304,59.68,75844.36,0.6,-0.00273,0.0,0.36595]
[1779851369478,59.68,75844.36,0.6,-0.00273,0.0,0.36595]
[1779851369586,59.68,75844.36,0.6,-0.00273,0.0,0.36595]
[1779851372290,59.68,75830.09,0.6,-0.00277,0.0,0.37058]
[1779851372675,59.68,75827.89,0.6,-0.00278,0.0,0.37144]
[1779851377731,59.68,75824.72,0.6,-0.00279,0.0,0.37269]
[1779851384083,59.68,75824.92,0.6,-0.00279,0.0,0.37261]
[1779851386434,59.68,75820.27,0.6,-0.0028,0.0,0.37444]
[1779851386490,59.68,75820.27,0.6,-0.0028,0.0,0.37444]
[1779851386527,59.68,75820.39,0.6,-0.0028,0.0,0.37439]
[1779851391281,59.68,75816.35,0.6,-0.00282,0.0,0.37599]
[1779851391488,59.68,75812.21,0.6,-0.00283,0.0,0.37763]
[1779851396407,59.68,75816.68,0.6,-0.00282,0.0,0.37586]
[1779851396523,59.68,75819.99,0.6,-0.0028,0.0,0.37455]
[1779851401660,59.68,75820.68,0.6,-0.0028,0.0,0.37428]
[1779851403458,59.68,75817.65,0.6,-0.00281,0.0,0.37547]
[1779851403574,59.68,75815.48,0.6,-0.00282,0.0,0.37633]
[1779851406693,59.68,75815.21,0.6,-0.00282,0.0,0.37644]
[1779851406742,59.68,75815.75,0.6,-0.00282,0.0,0.37622]
[1779851408262,59.68,75815.63,0.6,-0.00282,0.0,0.37627]
[1779851408611,59.68,75815.29,0.6,-0.00282,0.0,0.37641]
[1779851413649,59.68,75811.95,0.6,-0.00283,0.0,0.37773]
[1779851415510,59.68,75810.0,0.6,-0.00284,0.0,0.37851]
[1779851415660,59.68,75809.88,0.6,-0.00284,0.0,0.37856]
[1779851419688,59.68,75794.24,0.6,-0.00289,0.0,0.38483]
[1779851424723,59.68,75792.51,0.6,-0.0029,0.0,0.38553]
[1779851427744,59.68,75809.18,0.6,-0.00284,0.0,0.37884]
[1779851432779,59.68,75811.23,0.6,-0.00283,0.0,0.37708]
[1779851437815,59.68,75818.08,0.6,-0.0028,0.0,0.37437]
[1779851442851,59.68,75817.46,0.6,-0.00281,0.0,0.37462]
[1779851452921,59.68,75817.37,0.6,-0.00281,0.0,0.37465]
[1779851457956,59.68,75817.23,0.6,-0.00281,0.0,0.37471]
[1779851462992,59.68,75817.34,0.6,-0.00281,0.0,0.37467]
[1779851470041,59.68,75817.82,0.6,-0.00281,0.0,0.37448]
[1779851475076,59.68,75817.91,0.6,-0.0028,0.0,0.37444]
[1779851480114,59.68,75818.33,0.6,-0.0028,0.0,0.37427]
[1779851486157,59.68,75817.26,0.6,-0.00281,0.0,0.3747]
[1779851491192,59.68,75816.85,0.6,-0.0028,0.0,0.37393]
[1779851497234,59.68,75813.84,0.6,-0.00281,0.0,0.37512]
[1779851502269,59.68,75812.53,0.6,-0.00282,0.0,0.37564]
[1779851504283,59.68,75797.99,0.6,-0.00286,0.0,0.38143]
[1779851509318,59.68,75798.59,0.6,-0.00286,0.0,0.38119]
[1779851514357,59.68,75797.56,0.6,-0.00287,0.0,0.3816]
[1779851519392,59.68,75797.58,0.6,-0.00287,0.0,0.3816]
[1779851524427,59.68,75796.61,0.6,-0.00287,0.0,0.38199]
[1779851529462,59.68,75794.87,0.6,-0.00288,0.0,0.38269]
[1779851534502,59.68,75793.4,0.6,-0.00288,0.0,0.38328]
[1779851544572,59.68,75793.5,0.6,-0.00288,0.0,0.38324]
[1779851548961,59.68,75792.74,0.6,-0.00288,0.0,0.38354]
[1779851549094,59.68,75792.74,0.6,-0.00288,0.0,0.38354]
[1779851556656,59.68,75793.02,0.6,-0.00287,0.0,0.38248]
[1779851561691,59.68,75786.18,0.6,-0.0029,0.0,0.38525]
[1779851566087,59.68,75785.59,0.6,-0.0029,0.0,0.38548]
[1779851566188,59.68,75785.55,0.6,-0.0029,0.0,0.3855]
[1779851571761,59.68,75787.53,0.6,-0.00289,0.0,0.3847]
[1779851576796,59.68,75788.6,0.6,-0.00289,0.0,0.38427]
[1779851581831,59.68,75788.4,0.6,-0.00289,0.0,0.38435]
[1779851583426,59.68,75788.46,0.6,-0.00289,0.0,0.38432]
[1779851583845,59.68,75790.14,0.6,-0.00288,0.0,0.38365]
[1779851588880,59.68,75791.64,0.6,-0.00288,0.0,0.38304]
[1779851593916,59.68,75791.54,0.6,-0.00288,0.0,0.38308]
[1779851600965,59.68,75791.86,0.6,-0.00288,0.0,0.38295]
[1779851606000,59.68,75793.07,0.6,-0.00287,0.0,0.38246]
[1779851612042,59.68,75797.72,0.6,-0.00285,0.0,0.37966]
[1779851617077,59.68,75791.3,0.6,-0.00287,0.0,0.38223]
[1779851622112,59.68,75786.52,0.6,-0.00289,0.0,0.38416]
[1779851627147,59.68,75785.43,0.6,-0.00289,0.0,0.3846]
[1779851632182,59.68,75785.46,0.6,-0.00289,0.0,0.38459]
[1779851637217,59.68,75785.66,0.6,-0.00289,0.0,0.38451]
[1779851642252,59.68,75780.92,0.6,-0.00291,0.0,0.38643]
[1779851647287,59.68,75780.07,0.6,-0.00291,0.0,0.38677]
[1779851652321,59.68,75780.94,0.6,-0.00291,0.0,0.38642]
[1779851657357,59.68,75780.32,0.6,-0.00291,0.0,0.38667]
[1779851662392,59.68,75780.79,0.6,-0.00291,0.0,0.38648]
[1779851667426,59.68,75780.46,0.6,-0.00291,0.0,0.38661]
[1779851669394,59.68,75780.46,0.6,-0.00291,0.0,0.38661]
[1779851669495,59.68,75783.13,0.6,-0.0029,0.0,0.38553]
[1779851675483,59.68,75782.31,0.6,-0.0029,0.0,0.38491]
[1779851680518,59.68,75782.97,0.6,-0.00289,0.0,0.38464]
[1779851686565,59.68,75782.73,0.6,-0.0029,0.0,0.38474]
[1779851692607,59.68,75784.41,0.6,-0.00289,0.0,0.38406]
[1779851697642,59.68,75783.16,0.6,-0.00289,0.0,0.38457]
[1779851702677,59.68,75781.45,0.6,-0.0029,0.0,0.38526]
[1779851707712,59.68,75783.37,0.6,-0.00289,0.0,0.38448]
[1779851714548,59.68,75783.23,0.6,-0.00289,0.0,0.38454]
[1779851718984,59.68,75785.52,0.6,-0.00289,0.0,0.38361]
[1779851720105,59.68,75744.1,0.6,-0.00303,0.0,0.40065]
[1779851721813,59.68,75732.85,0.6,-0.00307,0.0,0.4054]
[1779851722718,59.68,75732.85,0.6,-0.00307,0.0,0.4054]
[1779851724032,59.68,75733.65,0.6,-0.00307,0.0,0.40506]
[1779851725757,59.68,75749.65,0.6,-0.00301,0.0,0.39833]
[1779851731883,59.68,75753.28,0.6,-0.00299,0.0,0.39585]
[1779851736918,59.68,75762.51,0.6,-0.00296,0.0,0.39204]
[1779851742960,59.68,75764.76,0.6,-0.00295,0.0,0.39111]
[1779851747995,59.68,75764.94,0.6,-0.00295,0.0,0.39104]
[1779851753033,59.68,75765.39,0.6,-0.00295,0.0,0.39085]
[1779851758355,59.68,75765.59,0.6,-0.00295,0.0,0.39077]
[1779851764110,59.68,75776.32,0.6,-0.00291,0.0,0.38639]
[1779851769145,59.68,75778.04,0.6,-0.0029,0.0,0.38569]
[1779851775188,59.68,75783.47,0.6,-0.00289,0.0,0.38349]
[1779851780224,59.68,75774.66,0.6,-0.00292,0.0,0.38706]
[1779851785259,59.68,75773.22,0.6,-0.00292,0.0,0.38765]
[1779851790294,59.68,75773.15,0.6,-0.00292,0.0,0.38768]
[1779851795330,59.68,75764.65,0.6,-0.00294,0.0,0.39019]
[1779851797343,59.68,75751.89,0.6,-0.00299,0.0,0.39545]
[1779851802378,59.68,75753.07,0.6,-0.00298,0.0,0.39497]
[1779851807414,59.68,75752.97,0.6,-0.00298,0.0,0.39501]
[1779851812448,59.68,75756.36,0.6,-0.00297,0.0,0.3936]
[1779851817484,59.68,75757.35,0.6,-0.00297,0.0,0.3932]
[1779851822519,59.68,75755.43,0.6,-0.00298,0.0,0.39399]
[1779851827554,59.68,75749.53,0.6,-0.003,0.0,0.39643]
[1779851832589,59.68,75750.74,0.6,-0.00299,0.0,0.39593]
[1779851838553,59.68,75752.82,0.6,-0.00299,0.0,0.39507]
[1779851847694,59.68,75751.25,0.6,-0.00299,0.0,0.39572]
[1779851852729,59.68,75749.86,0.6,-0.00299,0.0,0.39533]
[1779851859779,59.68,75747.38,0.6,-0.003,0.0,0.39636]
[1779851864814,59.68,75748.56,0.6,-0.00299,0.0,0.39586]
[1779851869849,59.68,75747.55,0.6,-0.003,0.0,0.39628]
[1779851874884,59.68,75747.46,0.6,-0.003,0.0,0.39632]
[1779851879919,59.68,75748.39,0.6,-0.00299,0.0,0.39594]
[1779851885962,59.68,75749.15,0.6,-0.00299,0.0,0.39562]
[1779851890997,59.68,75758.28,0.6,-0.00296,0.0,0.39185]
[1779851897039,59.68,75757.38,0.6,-0.00296,0.0,0.39222]
[1779851902075,59.68,75757.79,0.6,-0.00296,0.0,0.39205]
[1779851907110,59.68,75760.36,0.6,-0.00295,0.0,0.39099]
[1779851913151,59.68,75761.1,0.6,-0.00294,0.0,0.38973]
[1779851918188,59.68,75761.04,0.6,-0.00294,0.0,0.38975]
[1779851923224,59.68,75760.53,0.6,-0.00294,0.0,0.38996]
[1779851928668,59.68,75760.57,0.6,-0.00294,0.0,0.38994]
[1779851936314,59.68,75753.04,0.6,-0.00297,0.0,0.39304]
[1779851941349,59.68,75754.34,0.6,-0.00297,0.0,0.3925]
[1779851946384,59.68,75755.75,0.6,-0.00296,0.0,0.39192]
[1779851951419,59.68,75754.96,0.6,-0.00296,0.0,0.39225]
[1779851956454,59.68,75757.85,0.6,-0.00295,0.0,0.39106]
[1779851961490,59.68,75761.33,0.6,-0.00294,0.0,0.38963]
[1779851966378,59.68,75760.94,0.6,-0.00294,0.0,0.38979]
[1779851972567,59.68,75761.12,0.6,-0.00293,0.0,0.38876]
[1779851977602,59.68,75761.05,0.6,-0.00294,0.0,0.38879]
[1779851982636,59.68,75761.5,0.6,-0.00293,0.0,0.3886]
[1779851987672,59.68,75761.97,0.6,-0.00293,0.0,0.38841]
[1779851994720,59.68,75761.46,0.6,-0.00293,0.0,0.38862]
[1779851999756,59.68,75760.61,0.6,-0.00294,0.0,0.38897]
[1779852001783,59.68,75742.18,0.6,-0.003,0.0,0.39657]
[1779852006818,59.68,75738.9,0.6,-0.00301,0.0,0.39794]
[1779852012860,59.68,75738.13,0.6,-0.00302,0.0,0.39826]
[1779852017895,59.68,75737.93,0.6,-0.00302,0.0,0.39834]
[1779852023938,59.68,75736.4,0.6,-0.00302,0.0,0.39898]
[1779852028973,59.68,75726.19,0.6,-0.00306,0.0,0.40327]
[1779852035016,59.68,75726.96,0.6,-0.00305,0.0,0.40196]
[1779852040051,59.68,75730.24,0.6,-0.00304,0.0,0.40058]
[1779852045086,59.68,75739.55,0.6,-0.003,0.0,0.39669]
[1779852050121,59.68,75739.86,0.6,-0.003,0.0,0.39656]
[1779852055156,59.68,75740.17,0.6,-0.003,0.0,0.39643]
[1779852060191,59.68,75737.59,0.6,-0.00301,0.0,0.39751]
[1779852065226,59.68,75736.16,0.6,-0.00302,0.0,0.3981]
[1779852070261,59.68,75731.58,0.6,-0.00303,0.0,0.40002]
[1779852075296,59.68,75731.45,0.6,-0.00303,0.0,0.40007]
[1779852080331,59.68,75731.71,0.6,-0.00303,0.0,0.39996]
[1779852085367,59.68,75733.59,0.6,-0.00302,0.0,0.39918]
[1779852090402,59.68,75732.59,0.6,-0.00303,0.0,0.3996]
[1779852096444,59.68,75731.69,0.6,-0.00302,0.0,0.39899]
[1779852101479,59.68,75732.32,0.6,-0.00302,0.0,0.39873]
[1779852107521,59.68,75732.86,0.6,-0.00302,0.0,0.3985]
[1779852113562,59.68,75737.02,0.6,-0.00301,0.0,0.39677]
[1779852118598,59.68,75737.0,0.6,-0.00301,0.0,0.39678]
[1779852124640,59.68,75737.23,0.6,-0.003,0.0,0.39668]
[1779852129675,59.68,75732.09,0.6,-0.00302,0.0,0.39882]
[1779852135717,59.68,75730.55,0.6,-0.00303,0.0,0.39947]
[1779852140753,59.68,75725.58,0.6,-0.00305,0.0,0.40156]
[1779852145788,59.68,75726.3,0.6,-0.00304,0.0,0.40125]
[1779852150823,59.68,75725.74,0.6,-0.00305,0.0,0.40149]
[1779852155862,59.68,75725.76,0.6,-0.00304,0.0,0.4005]
[1779852159958,59.68,75725.0,0.6,-0.00304,0.0,0.40082]
[1779852160141,59.68,75725.0,0.6,-0.00304,0.0,0.40082]
[1779852166940,59.68,75724.69,0.6,-0.00304,0.0,0.40095]
[1779852171976,59.68,75725.16,0.6,-0.00304,0.0,0.40075]
[1779852177012,59.68,75716.35,0.6,-0.00307,0.0,0.40447]
[1779852184062,59.68,75716.4,0.6,-0.00307,0.0,0.40445]
[1779852190104,59.68,75716.63,0.6,-0.00307,0.0,0.40435]
[1779852195143,59.68,75716.55,0.6,-0.00307,0.0,0.40438]
[1779852200178,59.68,75716.03,0.6,-0.00307,0.0,0.4046]
[1779852205213,59.68,75716.22,0.6,-0.00307,0.0,0.40452]
[1779852210248,59.68,75716.36,0.6,-0.00307,0.0,0.40446]
[1779852213268,59.68,75725.22,0.6,-0.00303,0.0,0.39974]
[1779852218304,59.68,75729.75,0.6,-0.00302,0.0,0.39784]
[1779852223339,59.68,75737.27,0.6,-0.00299,0.0,0.39471]
[1779852228375,59.68,75738.85,0.6,-0.00298,0.0,0.39406]
[1779852233410,59.68,75738.61,0.6,-0.00299,0.0,0.39416]
[1779852238445,59.68,75736.3,0.6,-0.00299,0.0,0.39512]
[1779852241466,59.68,75722.65,0.6,-0.00304,0.0,0.40082]
[1779852246504,59.68,75716.92,0.6,-0.00306,0.0,0.40324]
[1779852251539,59.68,75715.73,0.6,-0.00307,0.0,0.40374]
[1779852256574,59.68,75716.29,0.6,-0.00306,0.0,0.4035]
[1779852261609,59.68,75715.99,0.6,-0.00307,0.0,0.40363]
[1779852266644,59.68,75706.32,0.6,-0.0031,0.0,0.40774]
[1779852273693,59.68,75703.15,0.6,-0.00311,0.0,0.40809]
[1779852278728,59.68,75702.21,0.6,-0.00311,0.0,0.4085]
[1779852284772,59.68,75701.84,0.6,-0.00311,0.0,0.40865]
[1779852285777,59.68,75713.59,0.6,-0.00307,0.0,0.40365]
[1779852290812,59.68,75720.6,0.6,-0.00304,0.0,0.4007]
[1779852295847,59.68,75721.8,0.6,-0.00304,0.0,0.40019]
[1779852300882,59.68,75730.51,0.6,-0.00301,0.0,0.39655]
[1779852305917,59.68,75739.67,0.6,-0.00297,0.0,0.39275]
[1779852310952,59.68,75745.72,0.6,-0.00295,0.0,0.39026]
[1779852316995,59.68,75750.82,0.6,-0.00294,0.0,0.38816]
[1779852322034,59.68,75747.09,0.6,-0.00295,0.0,0.38969]
[1779852327071,59.68,75756.22,0.6,-0.00292,0.0,0.38596]
[1779852332106,59.68,75755.35,0.6,-0.00291,0.0,0.38536]
[1779852337141,59.68,75752.13,0.6,-0.00292,0.0,0.38667]
[1779852342176,59.68,75751.79,0.6,-0.00292,0.0,0.38681]
[1779852347214,59.68,75755.37,0.6,-0.00291,0.0,0.38535]
[1779852352252,59.68,75748.06,0.6,-0.00294,0.0,0.38833]
[1779852357287,59.68,75747.9,0.6,-0.00294,0.0,0.3884]
[1779852362322,59.68,75746.98,0.6,-0.00294,0.0,0.38877]
[1779852367357,59.68,75746.9,0.6,-0.00294,0.0,0.38881]
[1779852373399,59.68,75746.87,0.6,-0.00294,0.0,0.38882]
[1779852379440,59.68,75747.78,0.6,-0.00294,0.0,0.38845]
[1779852384476,59.68,75747.58,0.6,-0.00294,0.0,0.38853]
[1779852389511,59.68,75750.35,0.6,-0.00293,0.0,0.3874]
[1779852395552,59.68,75751.39,0.6,-0.00292,0.0,0.38601]
[1779852400588,59.68,75749.06,0.6,-0.00293,0.0,0.38696]
[1779852409650,59.68,75749.49,0.6,-0.00293,0.0,0.38679]
[1779852414686,59.68,75752.22,0.6,-0.00292,0.0,0.38567]
[1779852419721,59.68,75753.28,0.6,-0.00291,0.0,0.38524]
[1779852424779,59.68,75757.14,0.6,-0.0029,0.0,0.38368]
[1779852429814,59.68,75759.13,0.6,-0.00289,0.0,0.38287]
[1779852434849,59.68,75760.07,0.6,-0.00289,0.0,0.38249]
[1779852439884,59.68,75758.81,0.6,-0.00289,0.0,0.383]
[1779852446933,59.68,75758.07,0.6,-0.0029,0.0,0.3833]
[1779852459075,59.68,75758.23,0.6,-0.0029,0.0,0.38324]
[1779852465060,59.68,75758.17,0.6,-0.00289,0.0,0.38231]
[1779852470095,59.68,75753.08,0.6,-0.00291,0.0,0.38437]
[1779852475131,59.68,75751.63,0.6,-0.00291,0.0,0.38496]
[1779852481173,59.68,75746.3,0.6,-0.00293,0.0,0.38713]
[1779852487215,59.68,75735.17,0.6,-0.00297,0.0,0.3917]
[1779852492255,59.68,75735.32,0.6,-0.00297,0.0,0.39163]
[1779852497290,59.68,75738.83,0.6,-0.00296,0.0,0.39019]
[1779852503332,59.68,75734.3,0.6,-0.00297,0.0,0.39206]
[1779852508368,59.68,75735.12,0.6,-0.00297,0.0,0.39172]
[1779852513403,59.68,75734.23,0.6,-0.00296,0.0,0.39111]
[1779852518438,59.68,75737.95,0.6,-0.00295,0.0,0.38958]
[1779852523473,59.68,75735.92,0.6,-0.00296,0.0,0.39042]
[1779852528508,59.68,75732.11,0.6,-0.00297,0.0,0.39199]
[1779852533545,59.68,75731.14,0.6,-0.00298,0.0,0.39239]
[1779852538580,59.68,75729.52,0.6,-0.00298,0.0,0.39306]
[1779852543616,59.68,75726.94,0.6,-0.00299,0.0,0.39413]
[1779852548651,59.68,75727.68,0.6,-0.00299,0.0,0.39382]
[1779852554692,59.68,75726.89,0.6,-0.00299,0.0,0.39415]
[1779852559729,59.68,75728.69,0.6,-0.00298,0.0,0.3934]
[1779852564764,59.68,75728.04,0.6,-0.00299,0.0,0.39367]
[1779852569799,59.68,75727.25,0.6,-0.00299,0.0,0.394]
[1779852574834,59.68,75727.56,0.6,-0.00298,0.0,0.3929]
[1779852580878,59.68,75732.19,0.6,-0.00296,0.0,0.39099]
[1779852585913,59.68,75733.46,0.6,-0.00296,0.0,0.39046]
[1779852590948,59.68,75733.28,0.6,-0.00296,0.0,0.39054]
[1779852595983,59.68,75739.11,0.6,-0.00294,0.0,0.38814]
[1779852601019,59.68,75740.95,0.6,-0.00293,0.0,0.38739]
[1779852606054,59.68,75741.95,0.6,-0.00293,0.0,0.38698]
[1779852611089,59.68,75749.79,0.6,-0.0029,0.0,0.38379]
[1779852616125,59.68,75748.29,0.6,-0.00291,0.0,0.3844]
[1779852621160,59.68,75749.81,0.6,-0.0029,0.0,0.38378]
[1779852626195,59.68,75749.36,0.6,-0.0029,0.0,0.38397]
[1779852631230,59.68,75751.22,0.6,-0.00289,0.0,0.38226]
[1779852636265,59.68,75757.61,0.6,-0.00287,0.0,0.37968]
[1779852641300,59.68,75757.9,0.6,-0.00287,0.0,0.37957]
[1779852646335,59.68,75757.36,0.6,-0.00287,0.0,0.37978]
[1779852651369,59.68,75750.24,0.6,-0.00289,0.0,0.38265]
[1779852656405,59.68,75749.94,0.6,-0.0029,0.0,0.38278]
[1779852661440,59.68,75750.01,0.6,-0.0029,0.0,0.38275]
[1779852666475,59.68,75750.65,0.6,-0.00289,0.0,0.38249]
[1779852671116,59.68,75749.46,0.6,-0.0029,0.0,0.38297]
[1779852672744,59.68,75745.57,0.6,-0.00291,0.0,0.38455]
[1779852678559,59.68,75740.94,0.6,-0.00293,0.0,0.38643]
[1779852685609,59.68,75741.19,0.6,-0.00293,0.0,0.38633]
[1779852692658,59.68,75741.01,0.6,-0.00292,0.0,0.38544]
[1779852697693,59.68,75740.26,0.6,-0.00292,0.0,0.38575]
[1779852703735,59.68,75740.1,0.6,-0.00292,0.0,0.38581]
[1779852708773,59.68,75739.55,0.6,-0.00292,0.0,0.38604]
[1779852713808,59.68,75740.3,0.6,-0.00292,0.0,0.38573]
[1779852718843,59.68,75739.77,0.6,-0.00292,0.0,0.38595]
[1779852723878,59.68,75740.82,0.6,-0.00292,0.0,0.38552]
[1779852728914,59.68,75740.56,0.6,-0.00292,0.0,0.38563]
[1779852733949,59.68,75744.71,0.6,-0.00291,0.0,0.38394]
[1779852738984,59.68,75739.37,0.6,-0.00293,0.0,0.38611]
[1779852748050,59.68,75737.78,0.6,-0.00293,0.0,0.38676]
[1779852753085,59.68,75736.18,0.6,-0.00293,0.0,0.38645]
[1779852758127,59.68,75734.96,0.6,-0.00293,0.0,0.38695]
[1779852763161,59.68,75735.12,0.6,-0.00293,0.0,0.38689]
[1779852770210,59.68,75735.13,0.6,-0.00293,0.0,0.38688]
[1779852770958,59.68,75735.13,0.6,-0.00293,0.0,0.38688]
[1779852771542,59.68,75735.13,0.6,-0.00293,0.0,0.38688]
[1779852782294,59.68,75734.66,0.6,-0.00293,0.0,0.38707]
[1779852787328,59.68,75732.76,0.6,-0.00294,0.0,0.38785]
[1779852792364,59.68,75733.77,0.6,-0.00294,0.0,0.38744]
[1779852797399,59.68,75732.47,0.6,-0.00294,0.0,0.38797]
[1779852803441,59.68,75724.95,0.6,-0.00297,0.0,0.39106]
[1779852808476,59.68,75716.39,0.6,-0.003,0.0,0.39461]
[1779852813511,59.68,75712.63,0.6,-0.003,0.0,0.39519]
[1779852818546,59.68,75711.22,0.6,-0.00301,0.0,0.39578]
[1779852823581,59.68,75710.08,0.6,-0.00301,0.0,0.39626]
[1779852828616,59.68,75710.47,0.6,-0.00301,0.0,0.39609]
[1779852833650,59.68,75710.7,0.6,-0.00301,0.0,0.396]
[1779852838686,59.69,75710.71,0.6,-0.00301,0.0,0.39604]
[1779852845735,59.69,75710.45,0.6,-0.00301,0.0,0.39641]
[1779852850770,59.7,75707.89,0.6,-0.00303,0.0,0.39774]
[1779852855804,59.7,75708.3,0.6,-0.00303,0.0,0.39785]
[1779852860840,59.71,75709.21,0.6,-0.00303,0.0,0.39776]
[1779852865874,59.71,75711.05,0.6,-0.00302,0.0,0.39705]
[1779852870910,59.71,75709.27,0.6,-0.00303,0.0,0.39779]
[1779852875945,59.71,75707.87,0.6,-0.00302,0.0,0.39739]
[1779852883331,59.71,75707.85,0.6,-0.00302,0.0,0.3974]
[1779852884668,59.71,75707.86,0.6,-0.00303,0.0,0.39758]
[1779852895084,59.71,75712.08,0.6,-0.00301,0.0,0.39582]
[1779852900119,59.71,75710.94,0.6,-0.00301,0.0,0.39629]
[1779852905155,59.71,75709.5,0.6,-0.00302,0.0,0.39689]
[1779852911200,59.71,75707.17,0.6,-0.00303,0.0,0.39787]
[1779852913213,59.71,75695.25,0.6,-0.00307,0.0,0.40289]
[1779852917209,59.71,75694.25,0.6,-0.00308,0.0,0.40331]
[1779852918257,59.71,75664.2,0.6,-0.00319,0.0,0.41623]
[1779852919263,59.71,75652.23,0.6,-0.00323,0.0,0.42147]
[1779852920711,59.71,75652.23,0.6,-0.00323,0.0,0.42147]
[1779852928498,59.71,75647.77,0.6,-0.00325,0.0,0.42344]
[1779852930184,59.71,75647.79,0.6,-0.00325,0.0,0.42343]
[1779852935376,59.71,75640.37,0.6,-0.00327,0.0,0.42569]
[1779852940411,59.71,75641.28,0.6,-0.00327,0.0,0.42528]
[1779852946453,59.71,75635.8,0.6,-0.00329,0.0,0.42779]
[1779852951488,59.72,75635.7,0.6,-0.00329,0.0,0.42816]
[1779852956523,59.73,75635.89,0.6,-0.00329,0.0,0.42842]
[1779852961559,59.73,75637.47,0.6,-0.00329,0.0,0.42807]
[1779852966593,59.8,75640.46,0.6,-0.00331,0.0,0.42999]
[1779852973643,59.9,75639.2,0.6,-0.00336,0.0,0.4363]
[1779852978678,59.91,75639.38,0.6,-0.00336,0.0,0.4366]
[1779852983713,59.92,75639.38,0.6,-0.00337,0.0,0.43698]
[1779852988748,59.93,75639.23,0.6,-0.00337,0.0,0.43742]
[1779852993784,59.93,75639.36,0.6,-0.00336,0.0,0.43667]
[1779852998822,59.94,75638.84,0.6,-0.00337,0.0,0.43727]
[1779853003857,59.96,75640.2,0.6,-0.00337,0.0,0.43775]
[1779853008892,60.02,75640.06,0.6,-0.0034,0.0,0.44123]
[1779853013927,60.06,75644.06,0.6,-0.0034,0.0,0.44143]
[1779853018962,60.07,75644.81,0.6,-0.0034,0.0,0.44141]
[1779853023997,60.08,75642.94,0.6,-0.00341,0.0,0.44259]
[1779853029032,60.08,75644.22,0.6,-0.00341,0.0,0.44234]
[1779853034070,60.09,75645.0,0.6,-0.00341,0.0,0.44232]
[1779853039103,60.09,75644.6,0.6,-0.00342,0.0,0.44284]
[1779853044139,60.1,75645.4,0.6,-0.00342,0.0,0.4428]
[1779853049174,60.11,75639.31,0.6,-0.00344,0.0,0.44592]
[1779853054211,60.11,75638.82,0.6,-0.00344,0.0,0.44537]
[1779853060253,60.12,75644.28,0.6,-0.00342,0.0,0.44324]
[1779853065289,60.12,75644.43,0.6,-0.00342,0.0,0.44349]
[1779853070324,60.13,75643.55,0.6,-0.00343,0.0,0.44421]
[1779853076366,60.14,75643.45,0.6,-0.00343,0.0,0.44463]
[1779853081401,60.14,75644.7,0.6,-0.00343,0.0,0.44435]
[1779853086436,60.15,75646.66,0.6,-0.00343,0.0,0.44376]
[1779853092477,60.16,75650.33,0.6,-0.00341,0.0,0.44247]
[1779853097513,60.16,75650.84,0.6,-0.00341,0.0,0.44257]
[1779853102548,60.17,75650.29,0.6,-0.00342,0.0,0.44315]
[1779853107583,60.17,75657.15,0.6,-0.0034,0.0,0.44035]
[1779853112618,60.18,75656.41,0.6,-0.00339,0.0,0.43998]
[1779853117653,60.19,75657.61,0.6,-0.00339,0.0,0.43979]
[1779853122688,60.2,75662.78,0.6,-0.00337,0.0,0.43781]
[1779853128732,60.2,75665.99,0.6,-0.00337,0.0,0.43675]
[1779853133767,60.2,75670.43,0.6,-0.00335,0.0,0.43475]
[1779853138802,60.2,75669.72,0.6,-0.00335,0.0,0.43515]
[1779853143837,60.2,75669.62,0.6,-0.00335,0.0,0.4352]
[1779853151895,60.2,75660.91,0.6,-0.00339,0.0,0.43913]
[1779853156930,60.2,75653.39,0.6,-0.00342,0.0,0.44255]
[1779853161965,60.2,75653.12,0.6,-0.00342,0.0,0.44267]
[1779853167000,60.2,75649.18,0.6,-0.00343,0.0,0.44447]
[1779853172035,60.2,75646.34,0.6,-0.00344,0.0,0.4447]
[1779853177070,60.2,75648.1,0.6,-0.00343,0.0,0.44389]
[1779853182105,60.2,75648.37,0.6,-0.00343,0.0,0.44377]
[1779853187140,60.2,75644.72,0.6,-0.00344,0.0,0.44544]
[1779853192175,60.2,75643.51,0.6,-0.00345,0.0,0.446]
[1779853197211,60.2,75646.1,0.6,-0.00344,0.0,0.44481]
[1779853202245,60.2,75657.82,0.6,-0.00339,0.0,0.43947]
[1779853207284,60.2,75675.59,0.6,-0.00332,0.0,0.43147]
[1779853212319,60.2,75675.4,0.6,-0.00332,0.0,0.43156]
[1779853217354,60.2,75674.41,0.6,-0.00333,0.0,0.432]
[1779853222389,60.2,75678.31,0.6,-0.00331,0.0,0.43026]
[1779853227424,60.2,75675.05,0.6,-0.00332,0.0,0.43171]
[1779853233466,60.2,75675.14,0.6,-0.00331,0.0,0.43062]
[1779853239507,60.2,75675.05,0.6,-0.00332,0.0,0.43066]
[1779853244543,60.2,75667.96,0.6,-0.00334,0.0,0.43383]
[1779853250585,60.2,75667.43,0.6,-0.00334,0.0,0.43407]
[1779853256627,60.2,75670.57,0.6,-0.00333,0.0,0.43266]
[1779853261662,60.2,75671.5,0.6,-0.00333,0.0,0.43225]
[1779853266697,60.2,75666.43,0.6,-0.00335,0.0,0.43452]
[1779853271732,60.2,75667.71,0.6,-0.00334,0.0,0.43395]
[1779853276767,60.2,75668.31,0.6,-0.00334,0.0,0.43368]
[1779853281803,60.2,75668.84,0.6,-0.00334,0.0,0.43344]
[1779853286839,60.2,75668.4,0.6,-0.00334,0.0,0.43364]
[1779853291874,60.2,75669.49,0.6,-0.00333,0.0,0.43209]
[1779853296910,60.2,75669.05,0.6,-0.00333,0.0,0.43229]
[1779853301945,60.2,75669.62,0.6,-0.00333,0.0,0.43204]
[1779853306980,60.2,75668.68,0.6,-0.00333,0.0,0.43246]
[1779853308467,60.2,75669.48,0.6,-0.00333,0.0,0.4321]
[1779853314028,60.2,75670.14,0.6,-0.00333,0.0,0.4318]
[1779853319064,60.2,75671.53,0.6,-0.00332,0.0,0.43118]
[1779853324369,60.2,75670.85,0.6,-0.00332,0.0,0.43149]
[1779853330141,60.2,75672.58,0.6,-0.00332,0.0,0.43072]
[1779853333991,60.2,75672.15,0.6,-0.00332,0.0,0.43091]
[1779853335183,60.2,75658.09,0.6,-0.00337,0.0,0.43722]
[1779853337466,60.2,75651.25,0.6,-0.0034,0.0,0.44032]
[1779853343238,60.2,75653.48,0.6,-0.00339,0.0,0.43931]
[1779853348274,60.2,75659.39,0.6,-0.00337,0.0,0.43663]
[1779853354245,60.2,75659.26,0.6,-0.00336,0.0,0.43563]
[1779853360362,60.2,75660.42,0.6,-0.00336,0.0,0.43511]
[1779853366404,60.2,75660.19,0.6,-0.00336,0.0,0.43521]
[1779853371439,60.2,75660.24,0.6,-0.00336,0.0,0.43519]
[1779853376474,60.2,75659.19,0.6,-0.00336,0.0,0.43566]
[1779853381962,60.2,75660.36,0.6,-0.00336,0.0,0.43513]
[1779853382276,60.2,75660.34,0.6,-0.00336,0.0,0.43514]
[1779853387554,60.2,75660.09,0.6,-0.00336,0.0,0.43526]
[1779853392589,60.2,75660.2,0.6,-0.00336,0.0,0.43521]
[1779853397624,60.2,75661.78,0.6,-0.00335,0.0,0.4345]
[1779853403666,60.2,75664.01,0.6,-0.00334,0.0,0.4335]
[1779853408701,60.2,75664.33,0.6,-0.00334,0.0,0.43335]
[1779853414745,60.2,75654.88,0.6,-0.00337,0.0,0.43654]
[1779853419781,60.2,75652.19,0.6,-0.00338,0.0,0.43776]
[1779853421264,60.2,75652.11,0.6,-0.00338,0.0,0.4378]
[1779853424916,60.2,75669.93,0.6,-0.00331,0.0,0.4298]
[1779853426413,60.2,75668.99,0.6,-0.00331,0.0,0.43022]
[1779853427942,60.2,75667.93,0.6,-0.00332,0.0,0.43069]
[1779853433879,60.2,75666.52,0.6,-0.00332,0.0,0.43132]
[1779853438914,60.2,75663.65,0.6,-0.00334,0.0,0.4326]
[1779853442942,60.2,75652.1,0.6,-0.00338,0.0,0.4378]
[1779853447977,60.2,75651.92,0.6,-0.00338,0.0,0.43788]
[1779853453014,60.2,75652.03,0.6,-0.00338,0.0,0.43783]
[1779853458049,60.2,75652.38,0.6,-0.00338,0.0,0.43767]
[1779853463084,60.2,75659.58,0.6,-0.00335,0.0,0.43443]
[1779853468119,60.2,75660.23,0.6,-0.00335,0.0,0.43414]
[1779853473154,60.2,75660.95,0.6,-0.00334,0.0,0.43276]
[1779853478194,60.2,75660.58,0.6,-0.00334,0.0,0.43292]
[1779853485244,60.2,75661.15,0.6,-0.00334,0.0,0.43267]
[1779853490279,60.2,75661.1,0.6,-0.00334,0.0,0.43269]
[1779853501356,60.2,75661.12,0.6,-0.00334,0.0,0.43268]
[1779853506391,60.2,75663.49,0.6,-0.00333,0.0,0.43162]
[1779853511426,60.2,75652.09,0.6,-0.00337,0.0,0.43674]
[1779853516461,60.2,75646.68,0.6,-0.00339,0.0,0.43919]
[1779853521496,60.2,75646.42,0.6,-0.0034,0.0,0.43931]
[1779853528545,60.2,75659.47,0.6,-0.00334,0.0,0.43342]
[1779853535595,60.2,75663.64,0.6,-0.00332,0.0,0.4305]
[1779853542644,60.2,75662.62,0.6,-0.00332,0.0,0.43096]
[1779853548686,60.2,75662.88,0.6,-0.00332,0.0,0.43084]
[1779853555734,60.2,75663.14,0.6,-0.00332,0.0,0.43072]
[1779853560770,60.2,75662.26,0.6,-0.00332,0.0,0.43112]
[1779853565805,60.2,75651.79,0.6,-0.00337,0.0,0.43582]
[1779853570843,60.2,75651.39,0.6,-0.00337,0.0,0.436]
[1779853576881,60.2,75643.63,0.6,-0.0034,0.0,0.43951]
[1779853581917,60.2,75642.88,0.6,-0.0034,0.0,0.43985]
[1779853586952,60.2,75643.35,0.6,-0.0034,0.0,0.43964]
[1779853591987,60.2,75643.16,0.6,-0.00339,0.0,0.43866]
[1779853597022,60.2,75641.73,0.6,-0.0034,0.0,0.4393]
[1779853602057,60.2,75640.42,0.6,-0.0034,0.0,0.4399]
[1779853607092,60.2,75640.55,0.6,-0.0034,0.0,0.43984]
[1779853612127,60.2,75641.42,0.6,-0.0034,0.0,0.43945]
[1779853617162,60.2,75641.38,0.6,-0.0034,0.0,0.43946]
[1779853622197,60.2,75641.66,0.6,-0.0034,0.0,0.43934]
[1779853627232,60.2,75643.42,0.6,-0.00339,0.0,0.43854]
[1779853632267,60.2,75650.56,0.6,-0.00336,0.0,0.43531]
[1779853637302,60.2,75654.25,0.6,-0.00335,0.0,0.43365]
[1779853642337,60.2,75653.29,0.6,-0.00335,0.0,0.43408]
[1779853648379,60.2,75652.67,0.6,-0.00335,0.0,0.43436]
[1779853653420,60.2,75652.83,0.6,-0.00335,0.0,0.43323]
[1779853660469,60.2,75654.96,0.6,-0.00334,0.0,0.43227]
[1779853665504,60.2,75654.2,0.6,-0.00334,0.0,0.43261]
[1779853670539,60.2,75652.84,0.6,-0.00335,0.0,0.43322]
[1779853675575,60.2,75652.77,0.6,-0.00335,0.0,0.43326]
[1779853682624,60.2,75650.19,0.6,-0.00336,0.0,0.43442]
[1779853687660,60.2,75640.21,0.6,-0.0034,0.0,0.43893]
[1779853692695,60.2,75635.88,0.6,-0.00341,0.0,0.4409]
[1779853697730,60.2,75634.12,0.6,-0.00342,0.0,0.4417]
[1779853703772,60.2,75616.64,0.6,-0.00349,0.0,0.44974]
[1779853705663,60.2,75614.81,0.6,-0.0035,0.0,0.45059]
[1779853705842,60.2,75597.28,0.6,-0.00357,0.0,0.4588]
[1779853708252,60.2,75591.27,0.6,-0.00359,0.0,0.46164]
[1779853713870,60.21,75590.73,0.6,-0.00359,0.0,0.46089]
[1779853718906,60.21,75582.74,0.6,-0.00363,0.0,0.46501]
[1779853724075,60.23,75583.5,0.6,-0.00363,0.0,0.46547]
[1779853728245,60.24,75594.78,0.6,-0.00359,0.0,0.46092]
[1779853735018,60.25,75583.99,0.6,-0.00364,0.0,0.4666]
[1779853736400,60.25,75583.99,0.6,-0.00364,0.0,0.4666]
[1779853736430,60.26,75556.74,0.6,-0.00376,0.0,0.48001]
[1779853737170,60.26,75514.9,0.6,-0.00394,0.0,0.50111]
[1779853737723,60.26,75514.9,0.6,-0.00394,0.0,0.50111]
[1779853738405,60.26,75514.9,0.6,-0.00394,0.0,0.50111]
[1779853738458,60.28,75535.85,0.6,-0.00386,0.0,0.49188]
[1779853739962,60.29,75543.08,0.6,-0.00383,0.0,0.48846]
[1779853740550,60.29,75543.08,0.6,-0.00383,0.0,0.48846]
[1779853741976,60.29,75537.85,0.6,-0.00386,0.0,0.49146]
[1779853743093,60.29,75536.61,0.6,-0.00386,0.0,0.49208]
[1779853744999,60.29,75527.83,0.6,-0.0039,0.0,0.49649]
[1779853748433,60.29,75528.11,0.6,-0.0039,0.0,0.49635]
[1779853750036,60.29,75539.4,0.6,-0.00385,0.0,0.49068]
[1779853754509,60.29,75551.63,0.6,-0.0038,0.0,0.4846]
[1779853759210,60.29,75562.88,0.6,-0.00375,0.0,0.47907]
[1779853764245,60.29,75560.76,0.6,-0.00376,0.0,0.48011]
[1779853769280,60.29,75561.08,0.6,-0.00376,0.0,0.47995]
[1779853774315,60.29,75559.01,0.6,-0.00376,0.0,0.47982]
[1779853779350,60.29,75562.29,0.6,-0.00374,0.0,0.47822]
[1779853784385,60.29,75561.74,0.6,-0.00374,0.0,0.47849]
[1779853790427,60.29,75561.23,0.6,-0.00375,0.0,0.47874]
[1779853795462,60.29,75561.59,0.6,-0.00375,0.0,0.47856]
[1779853797476,60.3,75550.28,0.6,-0.0038,0.0,0.48432]
[1779853801503,60.31,75539.32,0.6,-0.00385,0.0,0.49057]
[1779853804536,60.32,75518.43,0.6,-0.00395,0.0,0.50169]
[1779853808564,60.33,75534.26,0.6,-0.00389,0.0,0.49435]
[1779853813600,60.35,75537.52,0.6,-0.00388,0.0,0.49357]
[1779853818635,60.36,75543.49,0.6,-0.00386,0.0,0.49147]
[1779853823670,60.38,75546.46,0.6,-0.00385,0.0,0.49089]
[1779853828706,60.39,75544.31,0.6,-0.00387,0.0,0.49288]
[1779853833741,60.41,75550.15,0.6,-0.00385,0.0,0.48976]
[1779853838776,60.43,75554.52,0.6,-0.00384,0.0,0.48877]
[1779853843811,60.45,75566.52,0.6,-0.00379,0.0,0.48363]
[1779853847839,60.45,75552.84,0.6,-0.00385,0.0,0.49041]
[1779853852881,60.46,75558.62,0.6,-0.00383,0.0,0.48813]
[1779853857916,60.48,75560.49,0.6,-0.00383,0.0,0.4884]
[1779853862951,60.49,75562.08,0.6,-0.00383,0.0,0.48859]
[1779853867986,60.5,75570.26,0.6,-0.0038,0.0,0.48493]
[1779853873021,60.5,75570.06,0.6,-0.0038,0.0,0.48503]
[1779853877310,60.5,75570.57,0.6,-0.0038,0.0,0.48478]
[1779853878062,60.51,75550.33,0.6,-0.00389,0.0,0.49505]
[1779853878709,60.51,75550.33,0.6,-0.00389,0.0,0.49505]
[1779853879697,60.51,75550.33,0.6,-0.00389,0.0,0.49505]
[1779853882287,60.51,75546.95,0.6,-0.00391,0.0,0.49728]
[1779853883710,60.52,75553.38,0.6,-0.00388,0.0,0.49423]
[1779853885320,60.52,75562.39,0.6,-0.00385,0.0,0.49011]
[1779853886734,60.53,75566.33,0.6,-0.00383,0.0,0.48854]
[1779853892160,60.54,75570.74,0.6,-0.00381,0.0,0.48578]
[1779853897196,60.54,75570.32,0.6,-0.00381,0.0,0.48599]
[1779853902231,60.54,75569.44,0.6,-0.00382,0.0,0.48643]
[1779853907266,60.54,75570.03,0.6,-0.00381,0.0,0.48614]
[1779853912304,60.54,75565.22,0.6,-0.00383,0.0,0.48852]
[1779853917339,60.54,75569.0,0.6,-0.00382,0.0,0.48664]
[1779853922374,60.54,75568.0,0.6,-0.00382,0.0,0.48714]
[1779853927409,60.54,75568.19,0.6,-0.00382,0.0,0.48704]
[1779853932444,60.54,75568.73,0.6,-0.00382,0.0,0.48678]
[1779853937479,60.54,75569.08,0.6,-0.00382,0.0,0.4866]
[1779853942514,60.54,75570.92,0.6,-0.00381,0.0,0.4857]
[1779853947549,60.54,75567.05,0.6,-0.00383,0.0,0.48761]
[1779853952584,60.54,75566.52,0.6,-0.00382,0.0,0.48671]
[1779853957619,60.54,75566.67,0.6,-0.00382,0.0,0.48664]
[1779853961647,60.54,75554.19,0.6,-0.00387,0.0,0.49284]
[1779853966682,60.55,75550.91,0.6,-0.00389,0.0,0.49485]
[1779853971718,60.55,75555.62,0.6,-0.00387,0.0,0.4925]
[1779853976753,60.55,75556.79,0.6,-0.00387,0.0,0.49191]
[1779853981789,60.55,75556.86,0.6,-0.00387,0.0,0.49188]
[1779853984810,60.55,75569.0,0.6,-0.00381,0.0,0.48585]
[1779853989845,60.55,75571.76,0.6,-0.0038,0.0,0.48449]
[1779853992958,60.55,75571.9,0.6,-0.0038,0.0,0.48442]
[1779853994032,60.55,75569.7,0.6,-0.00381,0.0,0.48551]
[1779853999915,60.55,75569.62,0.6,-0.00381,0.0,0.48555]
[1779854004950,60.55,75570.19,0.6,-0.00381,0.0,0.48526]
[1779854009985,60.55,75571.59,0.6,-0.0038,0.0,0.48457]
[1779854015020,60.55,75572.67,0.6,-0.00379,0.0,0.48289]
[1779854020055,60.55,75564.27,0.6,-0.00382,0.0,0.48703]
[1779854025090,60.55,75560.97,0.6,-0.00384,0.0,0.48867]
[1779854030126,60.55,75560.64,0.6,-0.00384,0.0,0.48883]
[1779854035666,60.55,75560.81,0.6,-0.00384,0.0,0.48875]
[1779854036617,60.55,75561.51,0.6,-0.00384,0.0,0.4884]
[1779854037734,60.55,75561.87,0.6,-0.00383,0.0,0.48822]
[1779854038323,60.55,75563.15,0.6,-0.00383,0.0,0.48759]
[1779854038353,60.55,75563.15,0.6,-0.00383,0.0,0.48759]
[1779854038513,60.55,75563.15,0.6,-0.00383,0.0,0.48759]
[1779854039611,60.55,75564.76,0.6,-0.00382,0.0,0.48679]
[1779854045641,60.55,75570.65,0.6,-0.0038,0.0,0.48388]
[1779854050599,60.55,75570.72,0.6,-0.0038,0.0,0.48385]
[1779854056308,60.55,75566.74,0.6,-0.00381,0.0,0.48581]
[1779854061343,60.55,75561.84,0.6,-0.00384,0.0,0.48824]
[1779854066378,60.55,75563.22,0.6,-0.00383,0.0,0.48755]
[1779854074433,60.55,75565.79,0.6,-0.00381,0.0,0.48512]
[1779854075754,60.55,75565.79,0.6,-0.00381,0.0,0.48512]
[1779854082492,60.55,75564.88,0.6,-0.00381,0.0,0.48557]
[1779854087527,60.55,75565.13,0.6,-0.00381,0.0,0.48545]
[1779854092563,60.55,75565.58,0.6,-0.00381,0.0,0.48523]
[1779854097598,60.55,75565.54,0.6,-0.00381,0.0,0.48525]
[1779854102634,60.55,75564.77,0.6,-0.00381,0.0,0.48563]
[1779854107668,60.55,75556.87,0.6,-0.00385,0.0,0.48954]
[1779854112705,60.55,75555.92,0.6,-0.00385,0.0,0.49001]
[1779854117740,60.55,75555.29,0.6,-0.00386,0.0,0.49033]
[1779854122775,60.55,75551.73,0.6,-0.00387,0.0,0.4921]
[1779854127810,60.55,75554.66,0.6,-0.00386,0.0,0.49064]
[1779854132845,60.55,75553.98,0.6,-0.00385,0.0,0.48981]
[1779854137880,60.55,75557.26,0.6,-0.00384,0.0,0.48819]
[1779854142915,60.55,75567.13,0.6,-0.00379,0.0,0.48331]
[1779854147949,60.55,75565.8,0.6,-0.0038,0.0,0.48396]
[1779854152985,60.55,75567.28,0.6,-0.00379,0.0,0.48324]
[1779854159028,60.55,75572.81,0.6,-0.00377,0.0,0.48052]
[1779854165070,60.55,75571.39,0.6,-0.00378,0.0,0.48122]
[1779854170105,60.55,75571.66,0.6,-0.00377,0.0,0.48109]
[1779854175140,60.55,75573.61,0.6,-0.00377,0.0,0.48013]
[1779854180175,60.55,75574.88,0.6,-0.00376,0.0,0.47951]
[1779854185210,60.55,75573.26,0.6,-0.00377,0.0,0.4803]
[1779854190245,60.55,75573.12,0.6,-0.00377,0.0,0.48037]
[1779854195281,60.55,75574.37,0.6,-0.00375,0.0,0.47861]
[1779854200316,60.55,75572.91,0.6,-0.00376,0.0,0.47933]
[1779854205353,60.55,75574.73,0.6,-0.00375,0.0,0.47844]
[1779854210388,60.55,75575.01,0.6,-0.00375,0.0,0.4783]
[1779854215423,60.55,75575.69,0.6,-0.00375,0.0,0.47797]
[1779854218444,60.55,75589.61,0.6,-0.00369,0.0,0.47123]
[1779854223479,60.55,75598.46,0.6,-0.00365,0.0,0.46702]
[1779854228514,60.55,75594.16,0.6,-0.00367,0.0,0.46916]
[1779854233548,60.55,75588.64,0.6,-0.00369,0.0,0.47184]
[1779854238584,60.55,75589.04,0.6,-0.00369,0.0,0.47167]
[1779854243618,60.55,75588.8,0.6,-0.00369,0.0,0.47182]
[1779854249661,60.55,75586.86,0.6,-0.0037,0.0,0.47279]
[1779854250103,60.55,75586.86,0.6,-0.0037,0.0,0.47279]
[1779854255703,60.55,75585.64,0.6,-0.0037,0.0,0.47227]
[1779854260738,60.55,75587.21,0.6,-0.00369,0.0,0.47154]
[1779854265773,60.55,75586.4,0.6,-0.0037,0.0,0.47196]
[1779854270808,60.55,75587.52,0.6,-0.00369,0.0,0.47145]
[1779854276850,60.55,75579.99,0.6,-0.00372,0.0,0.47513]
[1779854281885,60.55,75576.48,0.6,-0.00374,0.0,0.47683]
[1779854286920,60.55,75565.32,0.6,-0.00379,0.0,0.48229]
[1779854287927,60.55,75554.34,0.6,-0.00384,0.0,0.48771]
[1779854289941,60.55,75538.84,0.6,-0.0039,0.0,0.49545]
[1779854294976,60.55,75537.45,0.6,-0.00391,0.0,0.49614]
[1779854301020,60.55,75536.88,0.6,-0.00391,0.0,0.49643]
[1779854307062,60.55,75538.89,0.6,-0.0039,0.0,0.49542]
[1779854312097,60.55,75539.53,0.6,-0.00389,0.0,0.49392]
[1779854317132,60.55,75539.51,0.6,-0.00389,0.0,0.49393]
[1779854322167,60.55,75539.65,0.6,-0.00389,0.0,0.49386]
[1779854327203,60.55,75539.28,0.6,-0.00389,0.0,0.49405]
[1779854332238,60.55,75534.8,0.6,-0.00391,0.0,0.4963]
[1779854337273,60.55,75534.4,0.6,-0.00392,0.0,0.4965]
[1779854342311,60.55,75541.41,0.6,-0.00388,0.0,0.49298]
[1779854347346,60.55,75551.78,0.6,-0.00384,0.0,0.48781]
[1779854352381,60.55,75552.63,0.6,-0.00383,0.0,0.48739]
[1779854357416,60.55,75551.76,0.6,-0.00384,0.0,0.48782]
[1779854364465,60.55,75551.3,0.6,-0.00384,0.0,0.48805]
[1779854369500,60.55,75552.0,0.6,-0.00384,0.0,0.4877]
[1779854374534,60.55,75550.38,0.6,-0.00384,0.0,0.48734]
[1779854379570,60.55,75550.69,0.6,-0.00383,0.0,0.48719]
[1779854384605,60.55,75548.98,0.6,-0.00384,0.0,0.48804]
[1779854389641,60.55,75550.76,0.6,-0.00383,0.0,0.48716]
[1779854394676,60.55,75548.16,0.6,-0.00385,0.0,0.48845]
[1779854395684,60.55,75562.46,0.6,-0.00378,0.0,0.48139]
[1779854400718,60.55,75558.75,0.6,-0.0038,0.0,0.48321]
[1779854402732,60.55,75545.01,0.6,-0.00386,0.0,0.49001]
[1779854407768,60.55,75535.56,0.6,-0.0039,0.0,0.49474]
[1779854412803,60.55,75525.61,0.6,-0.00395,0.0,0.49976]
[1779854417838,60.55,75523.57,0.6,-0.00396,0.0,0.5008]
[1779854420862,60.55,75534.89,0.6,-0.0039,0.0,0.49508]
[1779854423884,60.55,75551.02,0.6,-0.00383,0.0,0.48703]
[1779854428923,60.55,75559.29,0.6,-0.0038,0.0,0.48294]
[1779854433958,60.55,75562.27,0.6,-0.00377,0.0,0.48033]
[1779854438993,60.55,75571.88,0.6,-0.00373,0.0,0.47564]
[1779854444028,60.55,75573.13,0.6,-0.00373,0.0,0.47503]
[1779854449063,60.55,75574.96,0.6,-0.00372,0.0,0.47415]
[1779854454098,60.56,75578.06,0.6,-0.00371,0.0,0.47265]
[1779854459133,60.56,75581.42,0.6,-0.00369,0.0,0.47105]
[1779854464168,60.56,75582.79,0.6,-0.00369,0.0,0.47042]
[1779854469203,60.56,75583.33,0.6,-0.00368,0.0,0.4702]
[1779854474238,60.56,75577.22,0.6,-0.00371,0.0,0.47316]
[1779854479273,60.56,75573.73,0.6,-0.00373,0.0,0.47485]
[1779854483301,60.56,75561.15,0.6,-0.00378,0.0,0.48099]
[1779854488336,60.56,75561.34,0.6,-0.00378,0.0,0.48089]
[1779854493371,60.56,75563.27,0.6,-0.00376,0.0,0.4788]
[1779854498406,60.56,75565.25,0.6,-0.00375,0.0,0.47783]
[1779854503442,60.56,75559.15,0.6,-0.00378,0.0,0.48082]
[1779854508477,60.56,75559.47,0.6,-0.00378,0.0,0.48066]
[1779854513513,60.56,75561.14,0.6,-0.00377,0.0,0.47984]
[1779854518546,60.56,75559.25,0.6,-0.00378,0.0,0.48077]
[1779854522575,60.56,75541.47,0.6,-0.00386,0.0,0.48956]
[1779854527610,60.56,75534.18,0.6,-0.00389,0.0,0.4932]
[1779854532645,60.56,75532.58,0.6,-0.0039,0.0,0.494]
[1779854537680,60.56,75534.55,0.6,-0.00389,0.0,0.49301]
[1779854542715,60.56,75537.75,0.6,-0.00387,0.0,0.49141]
[1779854548757,60.56,75538.46,0.6,-0.00387,0.0,0.49106]
[1779854553792,60.56,75538.84,0.6,-0.00386,0.0,0.4897]
[1779854558827,60.56,75539.19,0.6,-0.00386,0.0,0.48952]
[1779854563862,60.56,75538.74,0.6,-0.00386,0.0,0.48975]
[1779854568897,60.56,75538.84,0.6,-0.00386,0.0,0.4897]
[1779854575947,60.56,75535.11,0.6,-0.00388,0.0,0.49156]
[1779854580982,60.56,75531.43,0.6,-0.00389,0.0,0.4934]
[1779854586017,60.56,75534.28,0.6,-0.00388,0.0,0.49197]
[1779854591052,60.56,75535.57,0.6,-0.00388,0.0,0.49133]
[1779854596095,60.56,75535.16,0.6,-0.00388,0.0,0.49153]
[1779854601130,60.56,75533.48,0.6,-0.00388,0.0,0.49237]
[1779854603953,60.56,75534.03,0.6,-0.00388,0.0,0.4921]
[1779854603988,60.56,75534.03,0.6,-0.00388,0.0,0.4921]
[1779854611205,60.56,75537.06,0.6,-0.00386,0.0,0.48942]
[1779854616240,60.56,75536.31,0.6,-0.00386,0.0,0.48979]
[1779854621275,60.56,75536.74,0.6,-0.00386,0.0,0.48957]
[1779854626310,60.56,75536.92,0.6,-0.00386,0.0,0.48948]
[1779854631349,60.56,75541.71,0.6,-0.00384,0.0,0.4871]
[1779854636384,60.56,75544.12,0.6,-0.00383,0.0,0.48591]
[1779854641419,60.56,75545.05,0.6,-0.00382,0.0,0.48545]
[1779854646454,60.56,75540.3,0.6,-0.00385,0.0,0.4878]
[1779854652496,60.56,75544.54,0.6,-0.00383,0.0,0.4857]
[1779854657531,60.56,75544.82,0.6,-0.00383,0.0,0.48556]
[1779854662732,60.56,75546.79,0.6,-0.00382,0.0,0.48459]
[1779854662825,60.56,75557.67,0.6,-0.00377,0.0,0.47924]
[1779854668608,60.56,75559.71,0.6,-0.00376,0.0,0.47824]
[1779854673643,60.56,75554.68,0.6,-0.00377,0.0,0.47955]
[1779854678678,60.56,75545.54,0.6,-0.00381,0.0,0.48404]
[1779854683714,60.56,75546.99,0.6,-0.00381,0.0,0.48333]
[1779854689756,60.56,75547.73,0.6,-0.0038,0.0,0.48296]
[1779854694791,60.56,75546.34,0.6,-0.00381,0.0,0.48365]
[1779854697295,60.56,75544.59,0.6,-0.00382,0.0,0.48451]
[1779854698717,60.56,75544.85,0.6,-0.00382,0.0,0.48439]
[1779854703854,60.56,75540.42,0.6,-0.00384,0.0,0.48658]
[1779854709896,60.56,75535.73,0.6,-0.00386,0.0,0.48891]
[1779854716945,60.56,75535.25,0.6,-0.00386,0.0,0.48915]
[1779854722987,60.56,75535.37,0.6,-0.00386,0.0,0.48909]
[1779854728022,60.56,75535.91,0.6,-0.00386,0.0,0.48882]
[1779854734066,60.56,75535.88,0.6,-0.00385,0.0,0.48767]
[1779854739101,60.56,75535.32,0.6,-0.00385,0.0,0.48794]
[1779854745143,60.56,75535.83,0.6,-0.00385,0.0,0.48769]
[1779854750178,60.56,75546.98,0.6,-0.0038,0.0,0.48218]
[1779854755213,60.56,75548.29,0.6,-0.00379,0.0,0.48153]
[1779854760248,60.56,75548.75,0.6,-0.00379,0.0,0.48131]
[1779854765283,60.56,75549.75,0.6,-0.00379,0.0,0.48081]
[1779854770318,60.56,75552.86,0.6,-0.00377,0.0,0.47929]
[1779854776361,60.56,75552.82,0.6,-0.00377,0.0,0.47931]
[1779854782403,60.56,75553.29,0.6,-0.00377,0.0,0.47908]
[1779854790459,60.56,75557.83,0.6,-0.00375,0.0,0.47686]
[1779854795495,60.56,75558.06,0.6,-0.00374,0.0,0.4756]
[1779854801546,60.56,75555.24,0.6,-0.00375,0.0,0.47698]
[1779854807579,60.56,75556.93,0.6,-0.00375,0.0,0.47615]
[1779854812613,60.56,75559.41,0.6,-0.00374,0.0,0.47495]
[1779854817649,60.56,75561.94,0.6,-0.00372,0.0,0.47372]
[1779854822684,60.56,75561.65,0.6,-0.00373,0.0,0.47386]
[1779854823774,60.56,75561.65,0.6,-0.00373,0.0,0.47386]
[1779854824698,60.56,75587.52,0.6,-0.00362,0.0,0.46146]
[1779854827191,60.56,75593.21,0.6,-0.00359,0.0,0.45877]
[1779854828714,60.56,75592.46,0.6,-0.0036,0.0,0.45917]
[1779854830212,60.56,75591.34,0.6,-0.0036,0.0,0.45975]
[1779854835780,60.56,75582.28,0.6,-0.00364,0.0,0.46418]
[1779854840817,60.56,75585.84,0.6,-0.00363,0.0,0.46257]
[1779854845852,60.56,75586.81,0.6,-0.00362,0.0,0.46221]
[1779854850887,60.57,75580.5,0.6,-0.00365,0.0,0.46529]
[1779854855922,60.57,75575.69,0.6,-0.00366,0.0,0.46652]
[1779854860957,60.57,75576.59,0.6,-0.00366,0.0,0.46613]
[1779854865992,60.57,75577.78,0.6,-0.00365,0.0,0.46561]
[1779854871027,60.57,75577.94,0.6,-0.00365,0.0,0.46558]
[1779854876062,60.57,75577.21,0.6,-0.00366,0.0,0.46597]
[1779854881097,60.57,75579.56,0.6,-0.00365,0.0,0.46489]
[1779854886132,60.57,75579.51,0.6,-0.00365,0.0,0.46495]
[1779854891167,60.57,75582.74,0.6,-0.00363,0.0,0.46345]
[1779854896203,60.57,75584.39,0.6,-0.00363,0.0,0.46273]
[1779854906274,60.58,75583.61,0.6,-0.00363,0.0,0.46324]
[1779854911311,60.58,75582.33,0.6,-0.00363,0.0,0.46279]
[1779854916346,60.58,75583.11,0.6,-0.00363,0.0,0.46249]
[1779854921381,60.58,75584.37,0.6,-0.00362,0.0,0.46197]
[1779854926416,60.58,75584.19,0.6,-0.00362,0.0,0.46214]
[1779854931451,60.58,75582.14,0.6,-0.00363,0.0,0.4632]
[1779854936486,60.58,75582.69,0.6,-0.00363,0.0,0.46301]
[1779854941521,60.59,75582.4,0.6,-0.00363,0.0,0.46323]
[1779854946556,60.59,75582.02,0.6,-0.00364,0.0,0.46348]
[1779854951591,60.59,75582.14,0.6,-0.00364,0.0,0.4635]
[1779854957633,60.59,75582.43,0.6,-0.00364,0.0,0.46346]
[1779854962668,60.59,75581.81,0.6,-0.00364,0.0,0.46382]
[1779854967703,60.59,75582.3,0.6,-0.00364,0.0,0.46366]
[1779854973745,60.59,75582.68,0.6,-0.00363,0.0,0.46245]
[1779854980794,60.6,75582.92,0.6,-0.00363,0.0,0.46245]
[1779854989857,60.6,75583.16,0.6,-0.00363,0.0,0.46248]
[1779855000935,60.6,75580.35,0.6,-0.00364,0.0,0.46401]
[1779855005971,60.6,75573.3,0.6,-0.00367,0.0,0.46742]
[1779855011007,60.6,75579.52,0.6,-0.00365,0.0,0.46447]
[1779855017049,60.61,75585.27,0.6,-0.00362,0.0,0.46182]
[1779855022085,60.61,75587.33,0.6,-0.00361,0.0,0.46094]
[1779855027119,60.61,75582.54,0.6,-0.00364,0.0,0.46331]
[1779855032154,60.61,75583.89,0.6,-0.00362,0.0,0.46162]
[1779855039203,60.61,75585.76,0.6,-0.00362,0.0,0.46087]
[1779855044238,60.62,75586.05,0.6,-0.00361,0.0,0.46083]
[1779855050280,60.62,75586.9,0.6,-0.00361,0.0,0.46055]
[1779855055315,60.62,75587.58,0.6,-0.00361,0.0,0.46034]
[1779855060350,60.62,75587.73,0.6,-0.00361,0.0,0.46037]
[1779855065385,60.62,75581.53,0.6,-0.00364,0.0,0.46341]
[1779855072434,60.63,75582.67,0.6,-0.00363,0.0,0.46297]
[1779855077469,60.63,75582.25,0.6,-0.00364,0.0,0.46325]
[1779855082506,60.63,75581.81,0.6,-0.00364,0.0,0.46353]
[1779855087540,60.63,75582.27,0.6,-0.00364,0.0,0.46338]
[1779855092576,60.63,75583.18,0.6,-0.00363,0.0,0.4619]
[1779855097611,60.63,75582.94,0.6,-0.00363,0.0,0.4621]
[1779855102647,60.63,75585.42,0.6,-0.00362,0.0,0.46101]
[1779855107682,60.64,75587.12,0.6,-0.00361,0.0,0.4603]
[1779855112717,60.64,75585.72,0.6,-0.00362,0.0,0.46106]
[1779855117752,60.64,75585.49,0.6,-0.00362,0.0,0.46127]
[1779855122787,60.64,75585.19,0.6,-0.00362,0.0,0.4615]
[1779855127822,60.64,75586.84,0.6,-0.00362,0.0,0.46081]
[1779855132857,60.64,75586.91,0.6,-0.00362,0.0,0.46087]
[1779855137892,60.65,75587.73,0.6,-0.00361,0.0,0.46059]
[1779855142928,60.65,75588.37,0.6,-0.00361,0.0,0.46039]
[1779855150984,60.65,75590.43,0.6,-0.00361,0.0,0.4596]
[1779855159044,60.66,75590.64,0.6,-0.0036,0.0,0.45859]
[1779855164079,60.66,75590.56,0.6,-0.0036,0.0,0.45879]
[1779855171568,60.66,75590.58,0.6,-0.0036,0.0,0.45886]
[1779855177176,60.66,75585.78,0.6,-0.00362,0.0,0.46135]
[1779855182211,60.67,75585.64,0.6,-0.00362,0.0,0.46152]
[1779855188253,60.67,75585.92,0.6,-0.00362,0.0,0.46151]
[1779855193288,60.67,75585.13,0.6,-0.00363,0.0,0.46199]
[1779855198323,60.67,75579.66,0.6,-0.00365,0.0,0.46467]
[1779855200338,60.67,75564.61,0.6,-0.00372,0.0,0.47191]
[1779855206052,60.67,75558.83,0.6,-0.00374,0.0,0.47471]
[1779855206379,60.67,75558.95,0.6,-0.00374,0.0,0.47466]
[1779855208175,60.67,75558.11,5.6,-0.00374,0.0,0.47506]
[1779855208178,60.67,75558.11,5.6,-0.00374,0.0,0.47506]
[1779855208394,60.67,75557.24,5.6,-0.00375,0.0,0.47549]
[1779855213428,60.67,75552.11,5.6,-0.00376,0.0,0.47683]
[1779855214955,60.67,75552.11,5.6,-0.00376,0.0,0.47683]
[1779855215159,60.67,75550.89,5.6,-0.00377,0.0,0.47743]
[1779855220477,60.67,75551.19,5.6,-0.00376,0.0,0.47728]
[1779855225461,60.67,75551.4,5.6,-0.00376,0.0,0.47718]
[1779855225562,60.67,75551.4,5.6,-0.00376,0.0,0.47718]
[1779855231554,60.67,75550.14,5.6,-0.00377,0.0,0.47779]
[1779855236589,60.67,75550.05,5.6,-0.00377,0.0,0.47784]
[1779855242631,60.67,75550.62,5.6,-0.00377,0.0,0.47756]
[1779855247388,60.67,75547.97,10.6,-0.00378,0.0,0.47886]
[1779855247397,60.67,75547.97,10.6,-0.00378,0.0,0.47886]
[1779855247668,60.67,75542.77,10.6,-0.0038,0.0,0.48141]
[1779855252703,60.67,75539.18,10.6,-0.00382,0.0,0.48317]
[1779855257738,60.67,75539.4,10.6,-0.00382,0.0,0.48306]
[1779855262773,60.67,75538.4,10.6,-0.00382,0.0,0.48356]
[1779855267808,60.67,75528.02,10.6,-0.00387,0.0,0.4887]
[1779855272843,60.67,75520.63,10.6,-0.00389,0.0,0.49122]
[1779855277878,60.67,75520.33,10.6,-0.00389,0.0,0.49137]
[1779855278198,60.67,75520.33,10.6,-0.00389,0.0,0.49137]
[1779855283920,60.67,75520.53,10.6,-0.00389,0.0,0.49127]
[1779855288955,60.67,75522.23,10.6,-0.00388,0.0,0.49042]
[1779855293990,60.67,75524.36,10.6,-0.00387,0.0,0.48935]
[1779855299025,60.67,75516.62,10.6,-0.00391,0.0,0.49323]
[1779855304062,60.67,75517.36,10.6,-0.00391,0.0,0.49286]
[1779855310104,60.67,75516.86,10.6,-0.00391,0.0,0.49311]
[1779855315139,60.67,75517.91,10.6,-0.0039,0.0,0.49258]
[1779855320174,60.67,75517.66,10.6,-0.0039,0.0,0.49271]
[1779855325209,60.67,75516.61,10.6,-0.00391,0.0,0.49323]
[1779855330244,60.67,75515.86,10.6,-0.00391,0.0,0.49361]
[1779855335279,60.67,75514.68,10.6,-0.00391,0.0,0.49302]
[1779855340314,60.67,75515.31,10.6,-0.00391,0.0,0.4927]
[1779855346366,60.67,75514.23,10.6,-0.00391,0.0,0.49325]
[1779855349608,60.67,75513.86,10.6,-0.00391,0.0,0.49343]
[1779855349629,60.67,75513.86,10.6,-0.00391,0.0,0.49343]
[1779855350394,60.67,75500.2,10.6,-0.00397,0.0,0.50034]
[1779855352652,60.67,75493.64,10.6,-0.004,0.0,0.50368]
[1779855356321,60.67,75495.44,10.6,-0.004,0.0,0.50276]
[1779855358266,60.67,75489.92,10.6,-0.00402,0.0,0.50559]
[1779855358735,60.67,75483.59,10.6,-0.00405,0.0,0.50885]
[1779855360280,60.67,75479.19,10.6,-0.00407,0.0,0.51128]
[1779855365501,60.69,75482.2,10.6,-0.00407,0.0,0.51068]
[1779855369529,60.7,75500.26,10.6,-0.00399,0.0,0.50169]
[1779855374564,60.7,75498.55,10.6,-0.00399,0.0,0.50256]
[1779855379600,60.7,75498.74,10.6,-0.00399,0.0,0.50247]
[1779855384635,60.7,75492.71,10.6,-0.00402,0.0,0.50555]
[1779855389670,60.7,75488.57,10.6,-0.00404,0.0,0.50768]
[1779855394705,60.7,75494.86,10.6,-0.004,0.0,0.50325]
[1779855399740,60.7,75493.96,10.6,-0.00401,0.0,0.50371]
[1779855405782,60.7,75486.35,10.6,-0.00404,0.0,0.50761]
[1779855410817,60.7,75485.59,10.6,-0.00404,0.0,0.508]
[1779855415852,60.7,75486.5,10.6,-0.00404,0.0,0.50754]
[1779855420887,60.7,75480.03,10.6,-0.00407,0.0,0.51088]
[1779855425922,60.7,75476.69,10.6,-0.00409,0.0,0.51275]
[1779855430945,60.7,75473.51,10.6,-0.0041,0.0,0.51454]
[1779855436999,60.72,75472.81,10.6,-0.00411,0.0,0.51582]
[1779855442034,60.73,75472.74,10.6,-0.00412,0.0,0.5165]
[1779855447069,60.74,75468.48,10.6,-0.00415,0.0,0.51936]
[1779855452104,60.75,75470.07,10.6,-0.00413,0.0,0.51792]
[1779855457139,60.76,75468.34,10.6,-0.00415,0.0,0.51945]
[1779855463181,60.77,75462.79,10.6,-0.00418,0.0,0.52309]
[1779855468217,60.78,75458.91,10.6,-0.00421,0.0,0.52571]
[1779855473252,60.79,75461.94,10.6,-0.0042,0.0,0.52466]
[1779855478287,60.8,75461.17,10.6,-0.0042,0.0,0.52563]
[1779855483321,60.81,75461.14,10.6,-0.00421,0.0,0.52619]
[1779855488357,60.82,75455.55,10.6,-0.00424,0.0,0.52971]
[1779855493392,60.83,75454.85,10.6,-0.00425,0.0,0.5306]
[1779855498427,60.84,75461.82,10.6,-0.00422,0.0,0.52749]
[1779855503464,60.85,75463.88,10.6,-0.00422,0.0,0.52693]
[1779855508499,60.86,75462.81,10.6,-0.00423,0.0,0.52803]
[1779855513534,60.86,75460.41,10.6,-0.00423,0.0,0.52857]
[1779855518573,60.87,75456.93,10.6,-0.00425,0.0,0.53093]
[1779855523609,60.88,75451.24,10.6,-0.00429,0.0,0.53446]
[1779855527736,60.88,75447.17,10.6,-0.00431,0.0,0.53692]
[1779855528958,60.89,75447.73,10.6,-0.00431,0.0,0.5367]
[1779855529340,60.89,75416.66,10.6,-0.00446,1e-05,0.55376]
[1779855529476,60.89,75416.66,10.6,-0.00446,1e-05,0.55376]
[1779855529479,60.89,75416.66,10.6,-0.00446,1e-05,0.55376]
[1779855531111,60.9,75413.79,10.6,-0.00448,1e-05,0.55586]
[1779855536713,60.9,75416.95,10.6,-0.00447,1e-05,0.55445]
[1779855539618,60.9,75416.13,10.6,-0.00447,1e-05,0.55501]
[1779855542761,60.91,75398.02,10.6,-0.00457,1e-05,0.56529]
[1779855547807,60.91,75401.4,10.6,-0.00455,1e-05,0.56355]
[1779855552842,60.91,75395.25,10.6,-0.00458,1e-05,0.56715]
[1779855556870,60.91,75407.13,10.6,-0.00452,1e-05,0.5606]
[1779855561905,60.92,75416.74,10.6,-0.00448,1e-05,0.55547]
[1779855566940,60.92,75421.35,10.6,-0.00446,1e-05,0.55317]
[1779855571975,60.92,75424.87,10.6,-0.00443,1e-05,0.55023]
[1779855577017,60.93,75426.23,10.6,-0.00443,1e-05,0.54977]
[1779855582052,60.93,75423.98,10.6,-0.00444,1e-05,0.5513]
[1779855587090,60.94,75424.41,10.6,-0.00444,1e-05,0.55135]
[1779855592124,60.94,75422.42,10.6,-0.00445,1e-05,0.55272]
[1779855598166,60.95,75422.54,10.6,-0.00446,1e-05,0.55298]
[1779855603204,60.95,75422.14,10.6,-0.00446,1e-05,0.55347]
[1779855608242,60.96,75426.13,10.6,-0.00444,1e-05,0.55153]
[1779855613281,60.96,75432.76,10.6,-0.00441,1e-05,0.54818]
[1779855618315,60.97,75427.84,10.6,-0.00444,1e-05,0.55118]
[1779855623351,60.97,75425.72,10.6,-0.00445,1e-05,0.55264]
[1779855628386,60.98,75424.57,10.6,-0.00446,1e-05,0.55355]
[1779855635435,60.98,75423.24,10.6,-0.00446,1e-05,0.55336]
[1779855637449,60.98,75409.26,10.6,-0.00453,1e-05,0.56124]
[1779855643494,60.99,75398.81,10.6,-0.00459,1e-05,0.5673]
[1779855646517,60.99,75414.25,10.6,-0.00451,1e-05,0.55871]
[1779855651552,60.99,75415.44,10.6,-0.0045,1e-05,0.55826]
[1779855656589,61.0,75417.14,10.6,-0.0045,1e-05,0.55757]
[1779855661624,61.0,75417.6,10.6,-0.0045,1e-05,0.55754]
[1779855665653,61.0,75428.74,10.6,-0.00444,1e-05,0.55156]
[1779855670688,61.01,75423.06,10.6,-0.00447,1e-05,0.55497]
[1779855675723,61.01,75419.51,10.6,-0.00449,1e-05,0.55717]
[1779855680759,61.01,75409.43,10.6,-0.00455,1e-05,0.56298]
[1779855685793,61.02,75417.45,10.6,-0.00451,1e-05,0.55867]
[1779855690828,61.02,75422.45,10.6,-0.00448,1e-05,0.5561]
[1779855695864,61.02,75418.72,10.6,-0.0045,1e-05,0.5571]
[1779855698885,61.03,75429.91,10.6,-0.00444,1e-05,0.55106]
[1779855704301,61.03,75423.88,10.6,-0.00447,1e-05,0.55461]
[1779855709962,61.03,75421.55,10.6,-0.00449,1e-05,0.55621]
[1779855714997,61.04,75422.98,10.6,-0.00448,1e-05,0.55564]
[1779855720033,61.04,75424.61,10.6,-0.00448,1e-05,0.55497]
[1779855725068,61.05,75425.38,10.6,-0.00447,1e-05,0.55479]
[1779855730103,61.05,75424.11,10.6,-0.00448,1e-05,0.55573]
[1779855735138,61.05,75422.85,10.6,-0.00449,1e-05,0.55667]
[1779855737152,61.06,75409.63,10.6,-0.00456,1e-05,0.56413]
[1779855742187,61.06,75405.9,10.6,-0.00458,1e-05,0.56678]
[1779855747222,61.07,75406.88,10.6,-0.00458,1e-05,0.56653]
[1779855752257,61.07,75406.69,10.6,-0.00457,1e-05,0.56544]
[1779855757292,61.07,75407.27,10.6,-0.00457,1e-05,0.56525]
[1779855762327,61.08,75405.61,10.6,-0.00458,1e-05,0.56631]
[1779855767362,61.08,75406.12,10.6,-0.00458,1e-05,0.56614]
[1779855773404,61.08,75405.56,10.6,-0.00458,1e-05,0.56661]
[1779855780209,61.08,75406.27,10.6,-0.00458,1e-05,0.56629]
[1779855781535,61.08,75406.27,10.6,-0.00458,1e-05,0.56639]
[1779855787279,61.09,75406.58,10.6,-0.00458,1e-05,0.56638]
[1779855787728,61.09,75406.58,10.6,-0.00458,1e-05,0.56638]
[1779855789196,61.09,75398.96,10.6,-0.00462,1e-05,0.57074]
[1779855790154,61.09,75396.91,10.6,-0.00463,1e-05,0.57192]
[1779855795800,61.09,75396.36,10.6,-0.00464,1e-05,0.57244]
[1779855797231,61.09,75396.2,10.6,-0.00464,1e-05,0.57256]
[1779855798148,61.09,75394.9,10.6,-0.00465,1e-05,0.57332]
[1779855799289,61.09,75394.66,10.6,-0.00465,1e-05,0.57347]
[1779855800239,61.09,75394.59,10.6,-0.00465,1e-05,0.57352]
[1779855805628,61.09,75391.86,10.6,-0.00466,1e-05,0.57514]
[1779855810663,61.09,75393.41,10.6,-0.00465,1e-05,0.57429]
[1779855815698,61.09,75395.53,10.6,-0.00463,1e-05,0.57181]
[1779855820733,61.09,75395.96,10.6,-0.00463,1e-05,0.57164]
[1779855825768,61.1,75393.02,10.6,-0.00465,1e-05,0.57339]
[1779855825957,61.1,75393.02,10.6,-0.00465,1e-05,0.57339]
[1779855826322,61.1,75393.02,10.6,-0.00465,1e-05,0.57339]
[1779855835840,61.1,75393.22,10.6,-0.00465,1e-05,0.57339]
[1779855840875,61.1,75393.79,10.6,-0.00465,1e-05,0.57312]
[1779855845909,61.1,75394.54,10.6,-0.00464,1e-05,0.57275]
[1779855850945,61.1,75399.7,10.6,-0.00462,1e-05,0.56989]
[1779855855981,61.1,75398.68,10.6,-0.00462,1e-05,0.57056]
[1779855861019,61.1,75399.66,10.6,-0.00462,1e-05,0.57008]
[1779855866055,61.1,75399.74,10.6,-0.00462,1e-05,0.57012]
[1779855871090,61.11,75413.44,10.6,-0.00454,1e-05,0.5612]
[1779855876125,61.11,75415.23,10.6,-0.00453,1e-05,0.56039]
[1779855881160,61.11,75415.82,10.6,-0.00453,1e-05,0.56025]
[1779855886195,61.12,75415.39,10.6,-0.00453,1e-05,0.56069]
[1779855892237,61.12,75415.39,10.6,-0.00454,1e-05,0.56091]
[1779855897272,61.12,75415.69,10.6,-0.00454,1e-05,0.56093]
[1779855902307,61.13,75415.61,10.6,-0.00454,1e-05,0.56116]
[1779855907342,61.13,75415.25,10.6,-0.00454,1e-05,0.56153]
[1779855912377,61.13,75416.72,10.6,-0.00453,1e-05,0.56089]
[1779855917412,61.13,75416.5,10.6,-0.00454,1e-05,0.56119]
[1779855922447,61.14,75417.32,10.6,-0.00453,1e-05,0.56091]
[1779855927482,61.14,75418.52,10.6,-0.00453,1e-05,0.56042]
[1779855932517,61.14,75418.28,10.6,-0.00452,1e-05,0.55942]
[1779855937552,61.15,75418.01,10.6,-0.00453,1e-05,0.55975]
[1779855942587,61.15,75418.11,10.6,-0.00453,1e-05,0.55988]
[1779855947622,61.15,75418.01,10.6,-0.00453,1e-05,0.56011]
[1779855952658,61.15,75417.92,10.6,-0.00453,1e-05,0.56033]
[1779855957693,61.16,75417.95,10.6,-0.00453,1e-05,0.56048]
[1779855962728,61.16,75414.31,10.6,-0.00455,1e-05,0.56267]
[1779855968770,61.16,75413.79,10.6,-0.00456,1e-05,0.56313]
[1779855973808,61.16,75413.8,10.6,-0.00456,1e-05,0.56327]
[1779855978844,61.17,75413.72,10.6,-0.00456,1e-05,0.56345]
[1779855984886,61.17,75413.4,10.6,-0.00456,1e-05,0.56379]
[1779855989921,61.17,75413.62,10.6,-0.00456,1e-05,0.56382]
[1779855994961,61.17,75413.14,10.6,-0.00456,1e-05,0.56291]
[1779855999996,61.18,75413.2,10.6,-0.00456,1e-05,0.56302]
[1779856005031,61.18,75412.97,10.6,-0.00456,1e-05,0.56328]
[1779856010070,61.18,75417.49,10.6,-0.00454,1e-05,0.5609]
[1779856015105,61.18,75417.54,10.6,-0.00454,1e-05,0.56103]
[1779856020140,61.19,75415.99,10.6,-0.00455,1e-05,0.56204]
[1779856025175,61.19,75413.8,10.6,-0.00456,1e-05,0.56341]
[1779856030210,61.19,75413.73,10.6,-0.00456,1e-05,0.56358]
[1779856035246,61.19,75403.58,10.6,-0.00462,1e-05,0.56941]
[1779856040281,61.19,75411.65,10.6,-0.00458,1e-05,0.56495]
[1779856045316,61.2,75415.82,10.6,-0.00455,1e-05,0.56274]
[1779856051357,61.2,75416.62,10.6,-0.00454,1e-05,0.56115]
[1779856056392,61.2,75416.08,10.6,-0.00455,1e-05,0.5616]
[1779856062437,61.2,75415.52,10.6,-0.00455,1e-05,0.56208]
[1779856067472,61.21,75412.58,10.6,-0.00457,1e-05,0.56386]
[1779856072507,61.21,75412.14,10.6,-0.00457,1e-05,0.56422]
[1779856080562,61.21,75411.06,10.6,-0.00458,1e-05,0.56502]
[1779856085598,61.21,75410.17,10.6,-0.00458,1e-05,0.56564]
[1779856090633,61.21,75407.12,10.6,-0.0046,1e-05,0.56747]
[1779856095668,61.22,75407.1,10.6,-0.0046,1e-05,0.56758]
[1779856100703,61.22,75407.56,10.6,-0.0046,1e-05,0.56743]
[1779856105740,61.22,75408.09,10.6,-0.0046,1e-05,0.56724]
[1779856110775,61.22,75407.38,10.6,-0.0046,1e-05,0.56775]
[1779856115810,61.22,75406.5,10.6,-0.0046,1e-05,0.56704]
[1779856120845,61.22,75405.29,10.6,-0.0046,1e-05,0.56784]
[1779856125880,61.23,75405.82,10.6,-0.0046,1e-05,0.56766]
[1779856130915,61.23,75405.41,10.6,-0.00461,1e-05,0.56801]
[1779856135950,61.23,75405.14,10.6,-0.00461,1e-05,0.56829]
[1779856140985,61.23,75402.79,10.6,-0.00462,1e-05,0.56973]
[1779856146021,61.23,75402.22,10.6,-0.00463,1e-05,0.57016]
[1779856151057,61.24,75400.66,10.6,-0.00464,1e-05,0.57115]
[1779856156093,61.24,75401.2,10.6,-0.00463,1e-05,0.57096]
[1779856162135,61.24,75400.55,10.6,-0.00464,1e-05,0.57145]
[1779856167170,61.24,75399.73,10.6,-0.00464,1e-05,0.572]
[1779856172205,61.24,75400.74,10.6,-0.00463,1e-05,0.57019]
[1779856179254,61.24,75402.73,10.6,-0.00462,1e-05,0.56922]
[1779856185296,61.25,75401.86,10.6,-0.00462,1e-05,0.56984]
[1779856190331,61.25,75401.57,10.6,-0.00463,1e-05,0.57011]
[1779856195368,61.25,75397.05,10.6,-0.00465,1e-05,0.57277]
[1779856200402,61.25,75397.47,10.6,-0.00465,1e-05,0.57261]
[1779856205437,61.25,75391.09,10.6,-0.00468,1e-05,0.57629]
[1779856207901,61.25,75391.27,10.6,-0.00468,1e-05,0.5762]
[1779856208458,61.25,75372.56,10.6,-0.00478,1e-05,0.58697]
[1779856209725,61.25,75372.56,10.6,-0.00478,1e-05,0.58697]
[1779856210945,61.25,75379.62,10.6,-0.00475,1e-05,0.58289]
[1779856211037,61.25,75396.19,10.6,-0.00466,1e-05,0.5734]
[1779856212678,61.25,75400.12,10.6,-0.00464,1e-05,0.57118]
[1779856213835,61.25,75402.53,10.6,-0.00462,1e-05,0.56984]
[1779856216141,61.25,75393.24,10.6,-0.00467,1e-05,0.57516]
[1779856218378,61.25,75383.62,10.6,-0.00472,1e-05,0.58067]
[1779856220310,61.25,75370.23,10.6,-0.0048,1e-05,0.58842]
[1779856222655,61.25,75366.58,10.6,-0.00482,1e-05,0.59054]
[1779856224322,61.25,75360.53,10.6,-0.00485,1e-05,0.59408]
[1779856224880,61.25,75360.53,10.6,-0.00485,1e-05,0.59408]
[1779856225695,61.25,75355.69,10.6,-0.00488,1e-05,0.59692]
[1779856225912,61.25,75355.69,10.6,-0.00488,1e-05,0.59692]
[1779856226022,61.25,75334.36,10.6,-0.00499,1e-05,0.60959]
[1779856226380,61.25,75334.36,10.6,-0.00499,1e-05,0.60959]
[1779856226616,61.25,75319.64,10.6,-0.00508,1e-05,0.61847]
[1779856229629,61.25,75302.42,10.6,-0.00517,1e-05,0.62899]
[1779856230642,61.25,75277.87,10.6,-0.00532,1e-05,0.64426]
[1779856232478,61.25,75269.88,10.6,-0.00535,1e-05,0.64784]
[1779856234398,61.25,75272.87,10.6,-0.00534,1e-05,0.64596]
[1779856236424,61.25,75285.3,10.6,-0.00526,1e-05,0.63817]
[1779856240849,61.25,75289.68,10.6,-0.00524,1e-05,0.63544]
[1779856240894,61.25,75304.39,10.6,-0.00515,1e-05,0.62636]
[1779856246477,61.25,75301.11,10.6,-0.00517,1e-05,0.62837]
[1779856249478,61.25,75313.64,10.6,-0.0051,1e-05,0.6207]
[1779856255506,61.25,75303.69,10.6,-0.00516,1e-05,0.62679]
[1779856258276,61.25,75293.11,10.6,-0.00522,1e-05,0.63331]
[1779856258839,61.25,75281.69,10.6,-0.00528,1e-05,0.64042]
[1779856260853,61.25,75266.13,10.6,-0.00538,1e-05,0.65022]
[1779856261548,61.25,75266.13,10.6,-0.00538,1e-05,0.65022]
[1779856266571,61.25,75263.61,10.6,-0.00539,1e-05,0.65181]
[1779856271936,61.25,75262.5,10.6,-0.0054,1e-05,0.65252]
[1779856276971,61.25,75273.04,10.6,-0.00533,1e-05,0.64585]
[1779856279946,61.25,75272.22,10.6,-0.00534,1e-05,0.64637]
[1779856284042,61.25,75230.72,10.6,-0.00559,1e-05,0.67298]
[1779856285049,61.25,75219.29,10.6,-0.00566,1e-05,0.68048]
[1779856288077,61.25,75199.79,10.6,-0.00579,1e-05,0.69343]
[1779856290090,61.25,75215.41,10.6,-0.00569,1e-05,0.68304]
[1779856290980,61.25,75215.41,10.6,-0.00569,1e-05,0.68304]
[1779856295501,61.25,75212.56,10.6,-0.00569,1e-05,0.68341]
[1779856298260,61.25,75226.45,10.6,-0.00561,1e-05,0.67427]
[1779856298148,61.25,75238.31,10.6,-0.00553,1e-05,0.66656]
[1779856299158,61.25,75252.82,10.6,-0.00544,1e-05,0.65722]
[1779856303281,61.25,75261.24,10.6,-0.00539,1e-05,0.65185]
[1779856306211,61.25,75230.75,10.6,-0.00558,1e-05,0.67147]
[1779856311246,61.25,75238.8,10.6,-0.00553,1e-05,0.66624]
[1779856315274,61.25,75251.77,10.6,-0.00545,1e-05,0.65789]
[1779856320309,61.25,75244.79,10.6,-0.00549,1e-05,0.66237]
[1779856323330,61.25,75232.67,10.6,-0.00557,1e-05,0.67022]
[1779856327358,61.25,75250.37,10.6,-0.00546,1e-05,0.65879]
[1779856328985,61.25,75250.37,10.6,-0.00546,1e-05,0.65879]
[1779856334409,61.25,75260.69,10.6,-0.0054,1e-05,0.6522]
[1779856337430,61.25,75240.33,10.6,-0.00552,1e-05,0.66525]
[1779856340104,61.25,75234.83,10.6,-0.00555,1e-05,0.66881]
[1779856344267,61.25,75223.87,10.6,-0.00562,1e-05,0.67596]
[1779856347220,61.25,75212.14,10.6,-0.00569,1e-05,0.68368]
[1779856350522,61.25,75201.32,10.6,-0.00576,1e-05,0.69087]
[1779856351577,61.25,75201.32,10.6,-0.00576,1e-05,0.69087]
[1779856357571,61.25,75206.46,10.6,-0.00572,1e-05,0.68593]
[1779856362606,61.25,75214.75,10.6,-0.00567,1e-05,0.68044]
[1779856367641,61.25,75215.77,10.6,-0.00566,1e-05,0.67977]
[1779856372675,61.25,75214.14,10.6,-0.00567,1e-05,0.68085]
[1779856377711,61.25,75214.67,10.6,-0.00567,1e-05,0.6805]
[1779856382747,61.25,75221.8,10.6,-0.00562,1e-05,0.67581]
[1779856387781,61.25,75210.35,10.6,-0.00569,1e-05,0.68335]
[1779856392816,61.25,75208.87,10.6,-0.0057,1e-05,0.68433]
[1779856396736,61.25,75213.09,10.6,-0.00568,1e-05,0.68154]
[1779856401145,61.25,75225.55,10.6,-0.0056,1e-05,0.67336]
[1779856406917,61.25,75219.5,10.6,-0.00564,1e-05,0.67732]
[1779856411952,61.25,75214.4,10.6,-0.00566,1e-05,0.67916]
[1779856414973,61.25,75226.53,10.6,-0.00558,1e-05,0.67122]
[1779856420012,61.25,75232.55,10.6,-0.00554,1e-05,0.66731]
[1779856423029,61.25,75221.64,10.6,-0.00561,1e-05,0.67441]
[1779856428065,61.25,75221.64,10.6,-0.00561,1e-05,0.67441]
[1779856433099,61.25,75222.86,10.6,-0.0056,1e-05,0.67361]
[1779856436121,61.25,75239.64,10.6,-0.0055,1e-05,0.66272]
[1779856436955,61.25,75239.64,10.6,-0.0055,1e-05,0.66272]
[1779856437007,61.25,75239.64,10.6,-0.0055,1e-05,0.66272]
[1779856442169,61.25,75243.34,10.6,-0.00548,1e-05,0.66034]
[1779856447205,61.25,75243.16,10.6,-0.00548,1e-05,0.66046]
[1779856452240,61.25,75248.69,10.6,-0.00545,1e-05,0.65691]
[1779856457275,61.25,75256.17,10.6,-0.0054,1e-05,0.65214]
[1779856462310,61.25,75266.81,10.6,-0.00534,1e-05,0.64541]
[1779856467345,61.25,75254.97,10.6,-0.00541,1e-05,0.6529]
[1779856472381,61.25,75254.81,10.6,-0.0054,1e-05,0.65154]
[1779856477416,61.25,75255.67,10.6,-0.00539,1e-05,0.65099]
[1779856482451,61.25,75255.69,10.6,-0.00539,1e-05,0.65098]
[1779856487486,61.25,75256.44,10.6,-0.00539,1e-05,0.6505]
[1779856490507,61.25,75245.74,10.6,-0.00545,1e-05,0.65732]
[1779856495542,61.25,75246.07,10.6,-0.00545,1e-05,0.65711]
[1779856501584,61.25,75237.86,10.6,-0.0055,1e-05,0.66238]
[1779856506619,61.25,75241.61,10.6,-0.00548,1e-05,0.65997]
[1779856511317,61.25,75243.19,10.6,-0.00547,1e-05,0.65896]
[1779856512008,61.25,75241.89,10.6,-0.00547,1e-05,0.65979]
[1779856517696,61.25,75241.59,10.6,-0.00548,1e-05,0.65998]
[1779856522731,61.25,75242.36,10.6,-0.00547,1e-05,0.65949]
[1779856527924,61.25,75241.26,10.6,-0.00548,1e-05,0.6602]
[1779856533808,61.25,75234.92,10.6,-0.00551,1e-05,0.66279]
[1779856537835,61.25,75224.3,10.6,-0.00557,1e-05,0.66967]
[1779856542871,61.25,75223.22,10.6,-0.00558,1e-05,0.67038]
[1779856547907,61.25,75228.1,10.6,-0.00555,1e-05,0.6672]
[1779856553949,61.25,75230.02,10.6,-0.00554,1e-05,0.66596]
[1779856558984,61.25,75239.02,10.6,-0.00548,1e-05,0.66015]
[1779856564019,61.25,75239.98,10.6,-0.00547,1e-05,0.65954]
[1779856569054,61.25,75239.75,10.6,-0.00548,1e-05,0.65968]
[1779856574089,61.25,75232.44,10.6,-0.00552,1e-05,0.66439]
[1779856579126,61.25,75233.21,10.6,-0.00552,1e-05,0.6639]
[1779856584160,61.25,75233.64,10.6,-0.00551,1e-05,0.66362]
[1779856589198,61.25,75226.46,10.6,-0.00556,1e-05,0.66827]
[1779856594232,61.25,75222.65,10.6,-0.00557,1e-05,0.66925]
[1779856599268,61.25,75223.14,10.6,-0.00557,1e-05,0.66893]
[1779856604303,61.25,75223.68,10.6,-0.00556,1e-05,0.66858]
[1779856609338,61.25,75226.14,10.6,-0.00555,1e-05,0.66698]
[1779856614373,61.25,75224.69,10.6,-0.00556,1e-05,0.66792]
[1779856619408,61.25,75224.05,10.6,-0.00556,1e-05,0.66834]
[1779856624443,61.25,75224.36,10.6,-0.00556,1e-05,0.66814]
[1779856629478,61.25,75225.29,10.6,-0.00555,1e-05,0.66753]
[1779856634513,61.25,75228.19,10.6,-0.00553,1e-05,0.66565]
[1779856639548,61.25,75233.8,10.6,-0.0055,1e-05,0.66203]
[1779856644583,61.25,75239.87,10.6,-0.00546,1e-05,0.65813]
[1779856649618,61.25,75245.6,10.6,-0.00543,1e-05,0.65446]
[1779856655660,61.25,75248.15,10.6,-0.0054,1e-05,0.65136]
[1779856660695,61.25,75247.04,10.6,-0.00541,1e-05,0.65207]
[1779856665731,61.25,75247.85,10.6,-0.0054,1e-05,0.65156]
[1779856670766,61.25,75247.61,10.6,-0.0054,1e-05,0.65171]
[1779856675803,61.25,75247.91,10.6,-0.0054,1e-05,0.65152]
[1779856681845,61.25,75244.05,10.6,-0.00543,1e-05,0.65398]
[1779856686880,61.25,75238.31,10.6,-0.00546,1e-05,0.65765]
[1779856691915,61.25,75240.45,10.6,-0.00545,1e-05,0.65628]
[1779856696950,61.25,75241.08,10.6,-0.00544,1e-05,0.65587]
[1779856702475,61.25,75240.96,10.6,-0.00544,1e-05,0.65595]
[1779856708027,61.25,75241.1,10.6,-0.00544,1e-05,0.65586]
[1779856714069,61.25,75240.42,10.6,-0.00544,1e-05,0.65482]
[1779856719104,61.25,75240.57,10.6,-0.00543,1e-05,0.65472]
[1779856724139,61.25,75240.07,10.6,-0.00544,1e-05,0.65504]
[1779856729174,61.25,75241.14,10.6,-0.00543,1e-05,0.65436]
[1779856734210,61.25,75243.36,10.6,-0.00542,1e-05,0.65294]
[1779856739245,61.25,75247.89,10.6,-0.00539,1e-05,0.65006]
[1779856745289,61.25,75248.04,10.6,-0.00539,1e-05,0.64997]
[1779856750324,61.25,75253.72,10.6,-0.00536,1e-05,0.64637]
[1779856755359,61.25,75263.99,10.6,-0.00529,1e-05,0.63991]
[1779856760395,61.25,75268.36,10.6,-0.00527,1e-05,0.63717]
[1779856765430,61.25,75276.38,10.6,-0.00522,1e-05,0.63219]
[1779856767444,61.25,75265.42,10.6,-0.00529,1e-05,0.63901]
[1779856772483,61.25,75258.79,10.6,-0.00531,1e-05,0.64171]
[1779856777514,61.25,75251.93,10.6,-0.00535,1e-05,0.64604]
[1779856782549,61.25,75253.08,10.6,-0.00535,1e-05,0.64531]
[1779856787584,61.25,75252.25,10.6,-0.00535,1e-05,0.64583]
[1779856792619,61.25,75253.71,10.6,-0.00534,1e-05,0.64491]
[1779856797654,61.25,75252.8,10.6,-0.00535,1e-05,0.64549]
[1779856802689,61.25,75258.77,10.6,-0.00531,1e-05,0.64173]
[1779856807724,61.25,75261.15,10.6,-0.0053,1e-05,0.64023]
[1779856812759,61.25,75262.51,10.6,-0.00529,1e-05,0.63938]
[1779856818807,61.25,75258.72,10.6,-0.00531,1e-05,0.64176]
[1779856823841,61.25,75258.38,10.6,-0.00532,1e-05,0.64197]
[1779856829884,61.25,75257.87,10.6,-0.00532,1e-05,0.64229]
[1779856835929,61.25,75257.82,10.6,-0.00531,1e-05,0.64087]
[1779856840964,61.25,75258.41,10.6,-0.0053,1e-05,0.6405]
[1779856845999,61.25,75250.66,10.6,-0.00535,1e-05,0.64538]
[1779856851036,61.25,75250.83,10.6,-0.00535,1e-05,0.64527]
[1779856856071,61.25,75256.61,10.6,-0.00532,1e-05,0.64163]
[1779856861105,61.25,75259.23,10.6,-0.0053,1e-05,0.63998]
[1779856866159,61.25,75259.36,10.6,-0.0053,1e-05,0.6399]
[1779856871195,61.25,75258.95,10.6,-0.0053,1e-05,0.64016]
[1779856876230,61.25,75257.35,10.6,-0.00531,1e-05,0.64116]
[1779856879256,61.25,75240.54,10.6,-0.00541,1e-05,0.65179]
[1779856884291,61.25,75231.66,10.6,-0.00546,1e-05,0.65747]
[1779856888319,61.25,75218.98,10.6,-0.00554,1e-05,0.66564]
[1779856893357,61.25,75218.77,10.6,-0.00553,1e-05,0.66429]
[1779856898392,61.25,75217.49,10.6,-0.00554,1e-05,0.66512]
[1779856903426,61.25,75219.0,10.6,-0.00553,1e-05,0.66414]
[1779856908465,61.25,75216.79,10.6,-0.00554,1e-05,0.66557]
[1779856913500,61.25,75217.33,10.6,-0.00554,1e-05,0.66522]
[1779856918535,61.25,75215.14,10.6,-0.00555,1e-05,0.66664]
[1779856923570,61.25,75209.66,10.6,-0.00559,1e-05,0.67021]
[1779856928605,61.25,75207.45,10.6,-0.0056,1e-05,0.67165]
[1779856933640,61.25,75207.72,10.6,-0.0056,1e-05,0.67147]
[1779856938674,61.25,75208.63,10.6,-0.00559,1e-05,0.67088]
[1779856943710,61.25,75204.17,10.6,-0.00562,1e-05,0.67379]
[1779856948744,61.25,75202.83,10.6,-0.00563,1e-05,0.67467]
[1779856953780,61.25,75205.83,10.6,-0.0056,1e-05,0.6712]
[1779856958814,61.25,75209.9,10.6,-0.00557,1e-05,0.66855]
[1779856964857,61.25,75210.18,10.6,-0.00557,1e-05,0.66836]
[1779856969892,61.25,75211.71,10.6,-0.00556,1e-05,0.66737]
[1779856974927,61.25,75212.43,10.6,-0.00556,1e-05,0.6669]
[1779856979962,61.25,75212.02,10.6,-0.00556,1e-05,0.66717]
[1779856986004,61.25,75212.16,10.6,-0.00556,1e-05,0.66708]
[1779856988144,61.25,75212.16,10.6,-0.00556,1e-05,0.66708]
[1779856994060,61.25,75215.38,10.6,-0.00554,1e-05,0.66499]
[1779856999095,61.25,75213.88,10.6,-0.00555,1e-05,0.66596]
[1779857004130,61.25,75214.97,10.6,-0.00554,1e-05,0.66525]
[1779857009165,61.25,75214.72,10.6,-0.00554,1e-05,0.66541]
[1779857017221,61.25,75214.16,10.6,-0.00554,1e-05,0.66428]
[1779857022256,61.25,75213.2,10.6,-0.00554,1e-05,0.6649]
[1779857031318,61.25,75213.33,10.6,-0.00554,1e-05,0.66482]
[1779857036302,61.25,75214.41,10.6,-0.00553,1e-05,0.66412]
[1779857041389,61.25,75214.57,10.6,-0.00553,1e-05,0.66402]
[1779857046424,61.25,75214.69,10.6,-0.00553,1e-05,0.66394]
[1779857047958,61.25,75214.69,10.6,-0.00553,1e-05,0.66394]
[1779857047992,61.25,75214.69,10.6,-0.00553,1e-05,0.66394]
[1779857056496,61.25,75217.95,10.6,-0.00551,1e-05,0.66183]
[1779857070594,61.25,75222.34,10.6,-0.00549,1e-05,0.659]
[1779857075631,61.25,75227.11,10.6,-0.00544,1e-05,0.65446]
[1779857080666,61.25,75226.56,10.6,-0.00545,1e-05,0.65481]
[1779857092750,61.25,75226.63,10.6,-0.00545,1e-05,0.65476]
[1779857097787,61.25,75230.28,10.6,-0.00543,1e-05,0.65243]
[1779857101816,61.25,75242.55,10.6,-0.00535,1e-05,0.64464]
[1779857106850,61.25,75251.96,10.6,-0.0053,1e-05,0.63873]
[1779857111884,61.25,75261.91,10.6,-0.00524,1e-05,0.63252]
[1779857115913,61.25,75282.72,10.6,-0.00512,1e-05,0.6197]
[1779857117927,61.25,75296.45,10.6,-0.00504,1e-05,0.61137]
[1779857120948,61.25,75309.82,10.6,-0.00496,1e-05,0.60334]
[1779857125984,61.25,75311.9,10.6,-0.00495,1e-05,0.60211]
[1779857131019,61.25,75312.26,10.6,-0.00494,1e-05,0.6005]
[1779857136056,61.25,75315.14,10.6,-0.00492,1e-05,0.59879]
[1779857141091,61.25,75320.68,10.6,-0.00489,1e-05,0.59551]
[1779857146126,61.25,75327.68,10.6,-0.00485,1e-05,0.59139]
[1779857151160,61.25,75327.68,10.6,-0.00485,1e-05,0.59139]
[1779857155190,61.25,75340.87,10.6,-0.00478,1e-05,0.5837]
[1779857160226,61.25,75340.35,10.6,-0.00478,1e-05,0.584]
[1779857165261,61.25,75338.49,10.6,-0.00479,1e-05,0.58508]
[1779857170296,61.25,75340.64,10.6,-0.00478,1e-05,0.58383]
[1779857175331,61.25,75339.65,10.6,-0.00479,1e-05,0.58441]
[1779857180366,61.25,75344.87,10.6,-0.00476,1e-05,0.58138]
[1779857185401,61.25,75350.0,10.6,-0.00473,1e-05,0.57842]
[1779857190436,61.25,75356.96,10.6,-0.0047,1e-05,0.57444]
[1779857195471,61.25,75354.38,10.6,-0.0047,1e-05,0.5746]
[1779857200505,61.25,75355.34,10.6,-0.00469,1e-05,0.57408]
[1779857205541,61.26,75347.59,10.6,-0.00474,1e-05,0.57855]
[1779857210576,61.26,75347.92,10.6,-0.00473,1e-05,0.57836]
[1779857215612,61.26,75348.15,10.6,-0.00473,1e-05,0.57822]
[1779857220647,61.26,75348.0,10.6,-0.00473,1e-05,0.57831]
[1779857225682,61.26,75348.07,10.6,-0.00473,1e-05,0.57827]
[1779857230717,61.26,75348.44,10.6,-0.00473,1e-05,0.57806]
[1779857235752,61.26,75352.15,10.6,-0.00471,1e-05,0.57593]
[1779857240787,61.26,75351.52,10.6,-0.00471,1e-05,0.57629]
[1779857245822,61.26,75351.0,10.6,-0.00472,1e-05,0.57659]
[1779857250857,61.26,75350.97,10.6,-0.00472,1e-05,0.57661]
[1779857256018,61.26,75350.92,10.6,-0.00471,1e-05,0.57529]
[1779857261934,61.26,75351.05,10.6,-0.00471,1e-05,0.57523]
[1779857266969,61.26,75349.91,10.6,-0.00471,1e-05,0.57589]
[1779857272008,61.26,75352.13,10.6,-0.0047,1e-05,0.57462]
[1779857277039,61.26,75355.48,10.6,-0.00468,1e-05,0.57273]
[1779857282074,61.26,75360.5,10.6,-0.00466,1e-05,0.56988]
[1779857287111,61.26,75366.81,10.6,-0.00462,1e-05,0.5663]
[1779857292143,61.26,75369.16,10.6,-0.00461,1e-05,0.56508]
[1779857297179,61.26,75370.22,10.6,-0.00461,1e-05,0.56448]
[1779857303221,61.26,75370.14,10.6,-0.00461,1e-05,0.56462]
[1779857308256,61.26,75367.96,10.6,-0.00462,1e-05,0.56593]
[1779857313291,61.26,75354.65,10.6,-0.00468,1e-05,0.57217]
[1779857318328,61.26,75351.99,10.6,-0.00469,1e-05,0.57372]
[1779857323365,61.26,75353.27,10.6,-0.00469,1e-05,0.57302]
[1779857328400,61.26,75353.33,10.6,-0.00469,1e-05,0.57302]
[1779857333435,61.26,75354.65,10.6,-0.00468,1e-05,0.5723]
[1779857338470,61.26,75355.11,10.6,-0.00468,1e-05,0.57207]
[1779857343505,61.26,75355.83,10.6,-0.00468,1e-05,0.5717]
[1779857348540,61.26,75355.4,10.6,-0.00468,1e-05,0.57198]
[1779857354333,61.27,75360.95,10.6,-0.00465,1e-05,0.56887]
[1779857359617,61.27,75367.38,10.6,-0.00462,1e-05,0.56523]
[1779857364652,61.27,75373.64,10.6,-0.00458,1e-05,0.56171]
[1779857369687,61.27,75381.88,10.6,-0.00454,1e-05,0.5571]
[1779857374722,61.27,75383.86,10.6,-0.00452,1e-05,0.55468]
[1779857379757,61.27,75383.33,10.6,-0.00452,1e-05,0.55497]
[1779857384793,61.27,75382.68,10.6,-0.00453,1e-05,0.55533]
[1779857390835,61.27,75387.14,10.6,-0.0045,1e-05,0.55286]
[1779857396877,61.27,75391.88,10.6,-0.00448,1e-05,0.55024]
[1779857401912,61.27,75394.3,10.6,-0.00447,1e-05,0.5489]
[1779857406947,61.27,75384.96,10.6,-0.00451,1e-05,0.55407]
[1779857411982,61.27,75383.68,10.6,-0.00452,1e-05,0.55478]
[1779857417018,61.27,75389.73,10.6,-0.00449,1e-05,0.55148]
[1779857418288,61.27,75389.73,10.6,-0.00449,1e-05,0.55148]
[1779857418980,61.27,75389.78,10.6,-0.00449,1e-05,0.55145]
[1779857424067,61.27,75388.73,10.6,-0.0045,1e-05,0.55224]
[1779857429103,61.27,75386.7,10.6,-0.00451,1e-05,0.5536]
[1779857435147,61.28,75393.03,10.6,-0.00447,1e-05,0.54909]
[1779857440182,61.28,75394.95,10.6,-0.00446,1e-05,0.54809]
[1779857445217,61.28,75395.06,10.6,-0.00446,1e-05,0.54803]
[1779857450253,61.28,75399.09,10.6,-0.00444,1e-05,0.54587]
[1779857455288,61.28,75405.23,10.6,-0.00441,1e-05,0.54252]
[1779857460323,61.28,75416.36,10.6,-0.00435,0.0,0.53664]
[1779857463344,61.28,75430.0,10.6,-0.00429,0.0,0.52932]
[1779857468378,61.28,75439.03,10.6,-0.00424,0.0,0.52452]
[1779857473414,61.28,75440.99,10.6,-0.00423,0.0,0.52348]
[1779857478452,61.28,75452.6,10.6,-0.00418,0.0,0.51737]
[1779857481473,61.28,75464.22,10.6,-0.00412,0.0,0.51133]
[1779857487515,61.28,75468.27,10.6,-0.0041,0.0,0.50923]
[1779857492550,61.28,75464.87,10.6,-0.00411,0.0,0.50975]
[1779857497585,61.28,75466.04,10.6,-0.0041,0.0,0.50915]
[1779857502620,61.28,75465.42,10.6,-0.00411,0.0,0.50947]
[1779857507655,61.28,75463.53,10.6,-0.00412,0.0,0.51044]
[1779857512690,61.28,75461.6,10.6,-0.00412,0.0,0.51144]
[1779857517725,61.28,75468.58,10.6,-0.00409,0.0,0.50784]
[1779857522760,61.28,75467.76,10.6,-0.0041,0.0,0.50826]
[1779857527801,61.28,75466.11,10.6,-0.0041,0.0,0.50911]
[1779857532837,61.28,75469.76,10.6,-0.00409,0.0,0.50723]
[1779857537872,61.28,75467.71,10.6,-0.0041,0.0,0.50829]
[1779857542907,61.28,75468.0,10.6,-0.00409,0.0,0.50814]
[1779857547942,61.28,75463.87,10.6,-0.00411,0.0,0.51027]
[1779857552977,61.28,75463.28,10.6,-0.00411,0.0,0.50934]
[1779857558013,61.28,75465.9,10.6,-0.00409,0.0,0.50799]
[1779857563047,61.28,75467.69,10.6,-0.00409,0.0,0.50706]
[1779857568083,61.28,75466.59,10.6,-0.00409,0.0,0.50763]
[1779857573118,61.28,75457.23,10.6,-0.00414,0.0,0.51247]
[1779857574125,61.28,75441.84,10.6,-0.00421,0.0,0.52052]
[1779857579160,61.28,75443.12,10.6,-0.0042,0.0,0.51984]
[1779857584196,61.28,75447.66,10.6,-0.00418,0.0,0.51746]
[1779857589234,61.28,75444.82,10.6,-0.0042,0.0,0.51895]
[1779857594269,61.28,75445.72,10.6,-0.00419,0.0,0.51848]
[1779857600311,61.28,75445.5,10.6,-0.00419,0.0,0.51859]
[1779857605346,61.28,75453.57,10.6,-0.00415,0.0,0.51437]
[1779857610384,61.28,75450.52,10.6,-0.00417,0.0,0.51596]
[1779857613783,61.28,75452.74,10.6,-0.00415,0.0,0.51356]
[1779857619448,61.28,75457.26,10.6,-0.00413,0.0,0.51121]
[1779857624485,61.28,75465.65,10.6,-0.00409,0.0,0.50688]
[1779857629520,61.28,75458.15,10.6,-0.00412,0.0,0.51075]
[1779857638584,61.28,75457.53,10.6,-0.00412,0.0,0.51107]
[1779857643619,61.28,75461.16,10.6,-0.00411,0.0,0.5092]
[1779857648658,61.28,75469.59,10.6,-0.00407,0.0,0.50486]
[1779857653693,61.28,75471.59,10.6,-0.00406,0.0,0.50383]
[1779857658728,61.28,75483.06,10.6,-0.00401,0.0,0.49799]
[1779857658956,61.28,75483.06,10.6,-0.00401,0.0,0.49799]
[1779857659218,61.28,75483.06,10.6,-0.00401,0.0,0.49799]
[1779857668798,61.28,75485.48,10.6,-0.00399,0.0,0.49677]
[1779857673833,61.28,75484.55,10.6,-0.00399,0.0,0.49603]
[1779857678868,61.28,75480.72,10.6,-0.00401,0.0,0.49796]
[1779857683903,61.28,75481.49,10.6,-0.004,0.0,0.49757]
[1779857688938,61.28,75484.03,10.6,-0.00399,0.0,0.49629]
[1779857693973,61.28,75486.73,10.6,-0.00398,0.0,0.49493]
[1779857699008,61.28,75484.51,10.6,-0.00399,0.0,0.49605]
[1779857704044,61.28,75473.61,10.6,-0.00404,0.0,0.50158]
[1779857710086,61.28,75468.97,10.6,-0.00406,0.0,0.50395]
[1779857715121,61.28,75468.58,10.6,-0.00406,0.0,0.50415]
[1779857720156,61.28,75468.23,10.6,-0.00406,0.0,0.50433]
[1779857725191,61.28,75471.11,10.6,-0.00405,0.0,0.50285]
[1779857730226,61.28,75469.83,10.6,-0.00406,0.0,0.50351]
[1779857735261,61.28,75468.51,10.6,-0.00405,0.0,0.50296]
[1779857740295,61.28,75468.26,10.6,-0.00405,0.0,0.50308]
[1779857745331,61.28,75466.49,10.6,-0.00406,0.0,0.50399]
[1779857750368,61.28,75472.66,10.6,-0.00403,0.0,0.50084]
[1779857755403,61.28,75473.57,10.6,-0.00403,0.0,0.50038]
[1779857760437,61.28,75477.12,10.6,-0.00401,0.0,0.49857]
[1779857765473,61.28,75481.93,10.6,-0.00399,0.0,0.49614]
[1779857770508,61.28,75483.61,10.6,-0.00398,0.0,0.49529]
[1779857775545,61.28,75484.62,10.6,-0.00398,0.0,0.49478]
[1779857780579,61.28,75480.98,10.6,-0.004,0.0,0.49662]
[1779857785614,61.28,75481.32,10.6,-0.00399,0.0,0.49644]
[1779857790649,61.28,75481.69,10.6,-0.00399,0.0,0.49626]
[1779857795684,61.28,75481.55,10.6,-0.00398,0.0,0.49511]
[1779857800719,61.28,75478.81,10.6,-0.004,0.0,0.4965]
[1779857805754,61.28,75471.99,10.6,-0.00403,0.0,0.49996]
[1779857810789,61.28,75473.73,10.6,-0.00402,0.0,0.49907]
[1779857815824,61.28,75475.15,10.6,-0.00401,0.0,0.49835]
[1779857821866,61.28,75475.15,10.6,-0.00401,0.0,0.49835]
[1779857826901,61.28,75474.25,10.6,-0.00402,0.0,0.49881]
[1779857831936,61.28,75473.41,10.6,-0.00402,0.0,0.49924]
[1779857836971,61.28,75473.77,10.6,-0.00402,0.0,0.49905]
[1779857842006,61.28,75474.58,10.6,-0.00402,0.0,0.49864]
[1779857847041,61.28,75475.58,10.6,-0.00401,0.0,0.49813]
[1779857852076,61.28,75475.41,10.6,-0.004,0.0,0.497]
[1779857857111,61.28,75470.44,10.6,-0.00403,0.0,0.49952]
[1779857862146,61.28,75470.51,10.6,-0.00403,0.0,0.49949]
[1779857867181,61.28,75471.13,10.6,-0.00402,0.0,0.49917]
[1779857872216,61.28,75470.96,10.6,-0.00402,0.0,0.49926]
[1779857877251,61.28,75471.14,10.6,-0.00402,0.0,0.49917]
[1779857882286,61.28,75470.97,10.6,-0.00402,0.0,0.49926]
[1779857889335,61.28,75473.71,10.6,-0.00401,0.0,0.49786]
[1779857895377,61.28,75474.0,10.6,-0.00401,0.0,0.49772]
[1779857901418,61.28,75474.04,10.6,-0.00401,0.0,0.4977]
[1779857906454,61.28,75475.55,10.6,-0.004,0.0,0.49693]
[1779857912497,61.28,75475.63,10.6,-0.00399,0.0,0.49568]
[1779857917533,61.28,75476.62,10.6,-0.00399,0.0,0.49518]
[1779857922568,61.28,75476.05,10.6,-0.00399,0.0,0.49546]
[1779857927602,61.28,75476.35,10.6,-0.00399,0.0,0.49531]
[1779857932638,61.28,75476.63,10.6,-0.00399,0.0,0.49517]
[1779857937674,61.28,75476.99,10.6,-0.00399,0.0,0.49499]
[1779857942709,61.28,75485.95,10.6,-0.00394,0.0,0.49048]
[1779857947744,61.28,75492.71,10.6,-0.00391,0.0,0.48711]
[1779857953786,61.28,75491.04,10.6,-0.00392,0.0,0.48794]
[1779857958821,61.28,75490.0,10.6,-0.00393,0.0,0.48846]
[1779857963856,61.28,75489.67,10.6,-0.00393,0.0,0.48862]
[1779857968892,61.28,75483.68,10.6,-0.00396,0.0,0.49162]
[1779857973927,61.28,75472.26,10.6,-0.004,0.0,0.49616]
[1779857979969,61.28,75468.79,10.6,-0.00401,0.0,0.49792]
[1779857985009,61.28,75468.58,10.6,-0.00401,0.0,0.49803]
[1779857991046,61.28,75468.25,10.6,-0.00402,0.0,0.4982]
[1779857996082,61.28,75465.24,10.6,-0.00403,0.0,0.49973]
[1779858001118,61.28,75465.41,10.6,-0.00403,0.0,0.49964]
[1779858006153,61.28,75464.62,10.6,-0.00403,0.0,0.50004]
[1779858011188,61.28,75465.58,10.6,-0.00403,0.0,0.49955]
[1779858016223,61.28,75465.79,10.6,-0.00403,0.0,0.49945]
[1779858021258,61.28,75476.59,10.6,-0.00398,0.0,0.49398]
[1779858026293,61.28,75478.41,10.6,-0.00397,0.0,0.49306]
[1779858030321,61.28,75490.13,10.6,-0.00392,0.0,0.48719]
[1779858035356,61.28,75494.58,10.6,-0.00389,0.0,0.48379]
[1779858040391,61.28,75492.76,10.6,-0.00389,0.0,0.48469]
[1779858045426,61.28,75496.51,10.6,-0.00388,0.0,0.48283]
[1779858050461,61.28,75491.68,10.6,-0.0039,0.0,0.48522]
[1779858056503,61.28,75489.62,10.6,-0.00391,0.0,0.48625]
[1779858061538,61.28,75488.77,10.6,-0.00391,0.0,0.48667]
[1779858066574,61.28,75484.9,10.6,-0.00393,0.0,0.4886]
[1779858071608,61.28,75476.45,10.6,-0.00397,0.0,0.49284]
[1779858076645,61.28,75475.39,10.6,-0.00397,0.0,0.49337]
[1779858080673,61.28,75486.17,10.6,-0.00392,0.0,0.48797]
[1779858086717,61.28,75482.12,10.6,-0.00394,0.0,0.48999]
[1779858091755,61.28,75482.39,10.6,-0.00393,0.0,0.48865]
[1779858096790,61.28,75485.34,10.6,-0.00392,0.0,0.48718]
[1779858101825,61.28,75485.32,10.6,-0.00392,0.0,0.48719]
[1779858107867,61.28,75483.89,10.6,-0.00393,0.0,0.4879]
[1779858112902,61.28,75485.28,10.6,-0.00392,0.0,0.48721]
[1779858117937,61.28,75486.91,10.6,-0.00391,0.0,0.4864]
[1779858122972,61.28,75488.9,10.6,-0.0039,0.0,0.48541]
[1779858128009,61.28,75497.23,10.6,-0.00387,0.0,0.48129]
[1779858133045,61.28,75498.19,10.6,-0.00386,0.0,0.48081]
[1779858135069,61.28,75516.07,10.6,-0.00378,0.0,0.47207]
[1779858140104,61.28,75516.22,10.6,-0.00378,0.0,0.472]
[1779858145139,61.28,75517.57,10.6,-0.00378,0.0,0.47135]
[1779858150174,61.28,75522.48,10.6,-0.00375,0.0,0.46898]
[1779858155209,61.28,75519.62,10.6,-0.00376,0.0,0.46919]
[1779858160244,61.28,75521.59,10.6,-0.00375,0.0,0.46824]
[1779858165279,61.28,75522.65,10.6,-0.00374,0.0,0.46773]
[1779858172328,61.28,75522.52,10.6,-0.00374,0.0,0.46779]
[1779858177363,61.28,75522.33,10.6,-0.00375,0.0,0.46788]
[1779858182457,61.28,75519.9,10.6,-0.00376,0.0,0.46905]
[1779858183407,61.28,75507.21,10.6,-0.00381,0.0,0.47521]
[1779858188442,61.28,75506.67,10.6,-0.00381,0.0,0.47547]
[1779858193476,61.29,75496.71,10.6,-0.00386,0.0,0.48051]
[1779858198511,61.29,75496.92,10.6,-0.00386,0.0,0.4804]
[1779858203547,61.29,75502.29,10.6,-0.00384,0.0,0.47776]
[1779858208583,61.29,75506.71,10.6,-0.00382,0.0,0.4756]
[1779858215632,61.29,75504.04,10.6,-0.00382,0.0,0.47573]
[1779858220667,61.29,75505.64,10.6,-0.00381,0.0,0.47494]
[1779858226709,61.29,75506.04,10.6,-0.00381,0.0,0.47475]
[1779858231744,61.29,75502.86,10.6,-0.00382,0.0,0.4763]
[1779858236779,61.29,75505.77,10.6,-0.00381,0.0,0.47488]
[1779858241814,61.29,75507.31,10.6,-0.0038,0.0,0.47413]
[1779858246849,61.29,75510.17,10.6,-0.00379,0.0,0.47274]
[1779858251884,61.29,75521.08,10.6,-0.00374,0.0,0.46747]
[1779858256925,61.29,75522.54,10.6,-0.00374,0.0,0.46677]
[1779858261960,61.29,75519.74,10.6,-0.00375,0.0,0.46811]
[1779858266995,61.29,75520.16,10.6,-0.00375,0.0,0.46791]
[1779858269957,61.29,75518.89,10.6,-0.00375,0.0,0.46852]
[1779858270121,61.29,75518.89,10.6,-0.00375,0.0,0.46852]
[1779858277065,61.29,75519.88,10.6,-0.00374,0.0,0.46708]
[1779858282100,61.29,75520.87,10.6,-0.00374,0.0,0.46661]
[1779858287135,61.29,75519.72,10.6,-0.00374,0.0,0.46716]
[1779858292170,61.29,75521.68,10.6,-0.00373,0.0,0.46622]
[1779858297205,61.29,75521.11,10.6,-0.00374,0.0,0.46649]
[1779858302240,61.29,75521.74,10.6,-0.00373,0.0,0.46619]
[1779858307275,61.29,75521.96,10.6,-0.00373,0.0,0.46608]
[1779858312310,61.29,75524.26,10.6,-0.00372,0.0,0.46498]
[1779858317345,61.29,75524.57,10.6,-0.00372,0.0,0.46483]
[1779858322380,61.29,75523.91,10.6,-0.00372,0.0,0.46515]
[1779858327415,61.29,75521.33,10.6,-0.00373,0.0,0.46639]
[1779858333457,61.29,75523.44,10.6,-0.00372,0.0,0.46421]
[1779858338492,61.29,75521.6,10.6,-0.00372,0.0,0.46509]
[1779858343527,61.29,75520.96,10.6,-0.00373,0.0,0.4654]
[1779858348562,61.29,75519.83,10.6,-0.00373,0.0,0.46594]
[1779858353597,61.29,75522.18,10.6,-0.00372,0.0,0.46482]
[1779858358632,61.29,75520.11,10.6,-0.00373,0.0,0.46581]
[1779858363667,61.29,75515.5,10.6,-0.00375,0.0,0.46802]
[1779858368707,61.29,75515.6,10.6,-0.00375,0.0,0.46798]
[1779858373742,61.29,75513.78,10.6,-0.00376,0.0,0.46885]
[1779858380790,61.29,75515.36,10.6,-0.00375,0.0,0.46809]
[1779858385826,61.29,75513.46,10.6,-0.00376,0.0,0.46901]
[1779858390861,61.29,75513.78,10.6,-0.00376,0.0,0.46885]
[1779858396903,61.29,75515.98,10.6,-0.00374,0.0,0.46663]
[1779858401938,61.29,75505.6,10.6,-0.00379,0.0,0.47164]
[1779858406973,61.29,75502.68,10.6,-0.0038,0.0,0.47306]
[1779858412008,61.29,75502.61,10.6,-0.0038,0.0,0.47309]
[1779858417043,61.29,75504.11,10.6,-0.00379,0.0,0.47236]
[1779858422078,61.29,75501.59,10.6,-0.0038,0.0,0.47359]
[1779858427113,61.29,75497.66,10.6,-0.00382,0.0,0.4755]
[1779858432148,61.29,75497.54,10.6,-0.00382,0.0,0.47556]
[1779858437184,61.29,75492.56,10.6,-0.00384,0.0,0.478]
[1779858442218,61.29,75492.82,10.6,-0.00384,0.0,0.47787]
[1779858447253,61.29,75493.67,10.6,-0.00384,0.0,0.47745]
[1779858452288,61.29,75501.9,10.6,-0.00379,0.0,0.47226]
[1779858457322,61.29,75504.21,10.6,-0.00378,0.0,0.47114]
[1779858462357,61.29,75503.95,10.6,-0.00378,0.0,0.47126]
[1779858467393,61.29,75499.25,10.6,-0.0038,0.0,0.47355]
[1779858472428,61.29,75497.69,10.6,-0.00381,0.0,0.47431]
[1779858477659,61.3,75505.18,10.6,-0.00378,0.0,0.47124]
[1779858483505,61.31,75503.67,10.6,-0.00379,0.0,0.47236]
[1779858488540,61.31,75504.07,10.6,-0.00379,0.0,0.47237]
[1779858493575,61.31,75498.06,10.6,-0.00382,0.0,0.47529]
[1779858498610,61.33,75499.23,10.6,-0.00382,0.0,0.47567]
[1779858503958,61.33,75505.29,10.6,-0.0038,0.0,0.4729]
[1779858509687,61.35,75504.67,10.6,-0.00381,0.0,0.47438]
[1779858514722,61.36,75505.22,10.6,-0.0038,0.0,0.47331]
[1779858519757,61.36,75510.44,10.6,-0.00378,0.0,0.47078]
[1779858522777,61.36,75511.79,10.6,-0.00377,0.0,0.47013]
[1779858524792,61.36,75511.89,10.6,-0.00377,0.0,0.47008]
[1779858530603,61.36,75512.54,10.6,-0.00377,0.0,0.46977]
[1779858535857,61.37,75512.93,10.6,-0.00377,0.0,0.47019]
[1779858541912,61.37,75515.71,10.6,-0.00376,0.0,0.46884]
[1779858546946,61.37,75510.09,10.6,-0.00379,0.0,0.47156]
[1779858551982,61.37,75510.14,10.6,-0.00379,0.0,0.47154]
[1779858557019,61.37,75510.48,10.6,-0.00379,0.0,0.47137]
[1779858562054,61.37,75511.16,10.6,-0.00378,0.0,0.47104]
[1779858568096,61.37,75511.39,10.6,-0.00378,0.0,0.47093]
[1779858573131,61.37,75511.07,10.6,-0.00377,0.0,0.46991]
[1779858578166,61.37,75511.81,10.6,-0.00377,0.0,0.46955]
[1779858583201,61.37,75513.7,10.6,-0.00376,0.0,0.46864]
[1779858587231,61.37,75524.46,10.6,-0.00372,0.0,0.46348]
[1779858592266,61.37,75525.12,10.6,-0.00371,0.0,0.46316]
[1779858599315,61.37,75525.59,10.6,-0.00371,0.0,0.46295]
[1779858604350,61.37,75523.48,10.6,-0.00372,0.0,0.46398]
[1779858609385,61.37,75522.05,10.6,-0.00373,0.0,0.46467]
[1779858611399,61.37,75511.47,10.6,-0.00377,0.0,0.46975]
[1779858616434,61.37,75502.71,10.6,-0.00381,0.0,0.474]
[1779858621468,61.37,75503.16,10.6,-0.00381,0.0,0.47378]
[1779858626504,61.37,75503.41,10.6,-0.00381,0.0,0.47366]
[1779858631540,61.37,75508.37,10.6,-0.00378,0.0,0.47008]
[1779858636575,61.37,75507.82,10.6,-0.00378,0.0,0.47034]
[1779858641609,61.37,75507.87,10.6,-0.00378,0.0,0.47032]
[1779858650674,61.37,75514.24,10.6,-0.00375,0.0,0.46725]
[1779858655710,61.37,75519.62,10.6,-0.00373,0.0,0.46466]
[1779858660745,61.37,75522.13,10.6,-0.00372,0.0,0.46346]
[1779858665780,61.37,75517.66,10.6,-0.00374,0.0,0.4656]
[1779858670815,61.37,75511.35,10.6,-0.00376,0.0,0.46864]
[1779858675850,61.37,75510.97,10.6,-0.00376,0.0,0.46882]
[1779858680886,61.37,75515.71,10.6,-0.00374,0.0,0.46654]
[1779858685921,61.37,75518.07,10.6,-0.00373,0.0,0.46541]
[1779858690956,61.37,75517.7,10.6,-0.00374,0.0,0.46558]
[1779858695990,61.37,75508.57,10.6,-0.00377,0.0,0.46881]
[1779858701026,61.37,75507.32,10.6,-0.00377,0.0,0.46941]
[1779858706061,61.37,75507.38,10.6,-0.00377,0.0,0.46938]
[1779858712102,61.37,75504.7,10.6,-0.00378,0.0,0.47068]
[1779858717138,61.37,75504.75,10.6,-0.00378,0.0,0.47065]
[1779858722173,61.37,75507.1,10.6,-0.00377,0.0,0.46951]
[1779858727208,61.37,75505.8,10.6,-0.00378,0.0,0.47014]
[1779858732242,61.37,75502.54,10.6,-0.00379,0.0,0.47172]
[1779858737269,61.37,75503.27,10.6,-0.00379,0.0,0.47137]
[1779858742313,61.37,75498.33,10.6,-0.00381,0.0,0.47377]
[1779858747348,61.37,75493.88,10.6,-0.00383,0.0,0.47594]
[1779858753390,61.37,75495.69,10.6,-0.00381,0.0,0.47387]
[1779858757421,61.37,75507.45,10.6,-0.00376,0.0,0.46817]
[1779858763464,61.37,75508.51,10.6,-0.00376,0.0,0.46766]
[1779858768500,61.37,75507.67,10.6,-0.00376,0.0,0.46807]
[1779858774542,61.37,75508.25,10.6,-0.00376,0.0,0.46779]
[1779858779577,61.37,75507.15,10.6,-0.00376,0.0,0.46832]
[1779858784612,61.37,75507.09,10.6,-0.00376,0.0,0.46835]
[1779858789647,61.37,75507.05,10.6,-0.00376,0.0,0.46836]
[1779858795689,61.37,75507.05,10.6,-0.00376,0.0,0.46836]
[1779858800724,61.37,75506.73,10.6,-0.00377,0.0,0.46852]
[1779858805759,61.37,75506.66,10.6,-0.00377,0.0,0.46855]
[1779858810794,61.37,75506.73,10.6,-0.00377,0.0,0.46852]
[1779858815829,61.37,75506.62,10.6,-0.00376,0.0,0.4674]
[1779858820864,61.37,75506.34,10.6,-0.00376,0.0,0.46753]
[1779858827913,61.37,75503.26,10.6,-0.00377,0.0,0.46902]
[1779858832949,61.37,75495.25,10.6,-0.00381,0.0,0.4729]
[1779858837987,61.37,75494.3,10.6,-0.00381,0.0,0.47337]
[1779858843022,61.37,75494.11,10.6,-0.00381,0.0,0.47346]
[1779858848057,61.37,75494.78,10.6,-0.00381,0.0,0.47313]
[1779858853092,61.37,75493.84,10.6,-0.00381,0.0,0.47359]
[1779858858127,61.37,75494.65,10.6,-0.00381,0.0,0.47319]
[1779858863938,61.37,75499.88,10.6,-0.00379,0.0,0.47066]
[1779858863163,61.37,75511.23,10.6,-0.00374,0.0,0.46518]
[1779858869204,61.37,75516.16,10.6,-0.00371,0.0,0.46282]
[1779858874240,61.37,75516.93,10.6,-0.0037,0.0,0.4613]
[1779858879275,61.37,75513.79,10.6,-0.00372,0.0,0.46279]
[1779858880954,61.37,75513.79,10.6,-0.00372,0.0,0.46279]
[1779858882076,61.37,75512.96,10.6,-0.00372,0.0,0.46319]
[1779858888338,61.38,75512.35,10.6,-0.00372,0.0,0.46369]
[1779858893373,61.38,75514.79,10.6,-0.00371,0.0,0.46252]
[1779858900422,61.38,75515.24,10.6,-0.00371,0.0,0.46231]
[1779858905457,61.38,75514.85,10.6,-0.00371,0.0,0.46249]
[1779858910492,61.38,75512.03,10.6,-0.00373,0.0,0.46384]
[1779858915527,61.38,75511.95,10.6,-0.00373,0.0,0.46388]
[1779858922576,61.38,75511.72,10.6,-0.00373,0.0,0.46399]
[1779858927611,61.38,75502.38,10.6,-0.00377,0.0,0.46848]
[1779858932711,61.38,75502.15,10.6,-0.00376,0.0,0.46742]
[1779858938689,61.38,75502.7,10.6,-0.00376,0.0,0.46715]
[1779858943724,61.38,75503.05,10.6,-0.00376,0.0,0.46698]
[1779858948760,61.38,75502.36,10.6,-0.00376,0.0,0.46732]
[1779858953796,61.38,75502.34,10.6,-0.00376,0.0,0.46733]
[1779858958832,61.38,75502.51,10.6,-0.00376,0.0,0.46724]
[1779858963866,61.38,75503.11,10.6,-0.00376,0.0,0.46695]
[1779858968902,61.38,75502.62,10.6,-0.00376,0.0,0.46719]
[1779858973937,61.38,75502.96,10.6,-0.00376,0.0,0.46703]
[1779858979979,61.38,75502.84,10.6,-0.00376,0.0,0.46708]
[1779858985015,61.38,75504.57,10.6,-0.00375,0.0,0.46625]
[1779858990049,61.38,75505.97,10.6,-0.00374,0.0,0.46558]
[1779858995085,61.38,75506.23,10.6,-0.00373,0.0,0.46429]
[1779859000120,61.38,75506.21,10.6,-0.00373,0.0,0.46429]
[1779859005155,61.38,75505.16,10.6,-0.00374,0.0,0.4648]
[1779859010189,61.38,75514.06,10.6,-0.0037,0.0,0.46055]
[1779859015225,61.38,75515.01,10.6,-0.00369,0.0,0.46009]
[1779859020260,61.38,75515.13,10.6,-0.00369,0.0,0.46004]
[1779859025295,61.38,75508.29,10.6,-0.00372,0.0,0.4633]
[1779859030330,61.38,75508.12,10.6,-0.00372,0.0,0.46338]
[1779859036372,61.38,75507.06,10.6,-0.00373,0.0,0.46389]
[1779859041407,61.38,75506.52,10.6,-0.00373,0.0,0.46415]
[1779859046442,61.38,75502.81,10.6,-0.00375,0.0,0.46593]
[1779859051477,61.38,75499.13,10.6,-0.00375,0.0,0.46653]
[1779859056512,61.38,75499.99,10.6,-0.00375,0.0,0.46611]
[1779859066582,61.38,75500.09,10.6,-0.00375,0.0,0.46607]
[1779859071617,61.38,75499.83,10.6,-0.00375,0.0,0.46619]
[1779859076652,61.38,75500.67,10.6,-0.00375,0.0,0.46579]
[1779859081686,61.38,75500.21,10.6,-0.00375,0.0,0.46601]
[1779859086722,61.38,75500.14,10.6,-0.00375,0.0,0.46604]
[1779859091757,61.38,75507.92,10.6,-0.00372,0.0,0.46231]
[1779859096792,61.38,75512.44,10.6,-0.0037,0.0,0.46016]
[1779859101827,61.38,75520.25,10.6,-0.00366,0.0,0.4565]
[1779859106863,61.38,75520.43,10.6,-0.00366,0.0,0.45646]
[1779859111897,61.38,75522.22,10.6,-0.00365,0.0,0.4545]
[1779859116934,61.38,75520.66,10.6,-0.00365,0.0,0.45529]
[1779859121975,61.38,75521.38,10.6,-0.00365,0.0,0.45499]
[1779859127009,61.38,75522.52,10.6,-0.00365,0.0,0.45451]
[1779859132044,61.38,75521.56,10.6,-0.00365,0.0,0.455]
[1779859137079,61.38,75518.48,10.6,-0.00366,0.0,0.45649]
[1779859142114,61.38,75515.09,10.6,-0.00368,0.0,0.45811]
[1779859147149,61.38,75515.12,10.6,-0.00368,0.0,0.4581]
[1779859153191,61.38,75519.49,10.6,-0.00366,0.0,0.45605]
[1779859158226,61.38,75519.74,10.6,-0.00366,0.0,0.45597]
[1779859163261,61.39,75518.72,10.6,-0.00366,0.0,0.45648]
[1779859168296,61.39,75518.16,10.6,-0.00367,0.0,0.45677]
[1779859173331,61.39,75517.55,10.6,-0.00366,0.0,0.45594]
[1779859180380,61.39,75518.18,10.6,-0.00366,0.0,0.45569]
[1779859185414,61.39,75509.07,10.6,-0.0037,0.0,0.46002]
[1779859197499,61.39,75509.0,10.6,-0.0037,0.0,0.46006]
[1779859202534,61.39,75509.62,10.6,-0.0037,0.0,0.45976]
[1779859207569,61.39,75501.76,10.6,-0.00373,0.0,0.46351]
[1779859212604,61.39,75501.43,10.6,-0.00373,0.0,0.46367]
[1779859217639,61.39,75501.66,10.6,-0.00373,0.0,0.46356]
[1779859222674,61.39,75495.58,10.6,-0.00376,0.0,0.46648]
[1779859227708,61.39,75491.02,10.6,-0.00378,0.0,0.46868]
[1779859232268,61.39,75486.77,10.6,-0.0038,0.0,0.47074]
[1779859236773,61.4,75495.09,10.6,-0.00376,0.0,0.46631]
[1779859241808,61.42,75499.13,10.6,-0.00375,0.0,0.46537]
[1779859246848,61.44,75503.71,10.6,-0.00374,0.0,0.46418]
[1779859251884,61.46,75507.79,10.6,-0.00373,0.0,0.46325]
[1779859256919,61.48,75507.42,10.6,-0.00374,0.0,0.46445]
[1779859261954,61.5,75507.79,10.6,-0.00375,0.0,0.46529]
[1779859266988,61.52,75515.19,10.6,-0.00372,0.0,0.46277]
[1779859272024,61.54,75518.19,10.6,-0.00372,0.0,0.46237]
[1779859277059,61.56,75520.61,10.6,-0.00372,0.0,0.46226]
[1779859278877,61.56,75519.62,10.6,-0.00372,0.0,0.46294]
[1779859285115,61.56,75520.14,10.6,-0.00372,0.0,0.46289]
[1779859290150,61.56,75518.93,10.6,-0.00373,0.0,0.46347]
[1779859296192,61.56,75516.64,10.6,-0.00373,0.0,0.4634]
[1779859304250,61.56,75517.1,10.6,-0.00373,0.0,0.46318]
[1779859309285,61.56,75519.25,10.6,-0.00372,0.0,0.46215]
[1779859315327,61.56,75519.29,10.6,-0.00372,0.0,0.46213]
[1779859320364,61.56,75519.5,10.6,-0.00372,0.0,0.46203]
[1779859325399,61.56,75522.76,10.6,-0.0037,0.0,0.46048]
[1779859330434,61.56,75526.31,10.6,-0.00369,0.0,0.4588]
[1779859335469,61.56,75533.97,10.6,-0.00366,0.0,0.45519]
[1779859340506,61.56,75536.77,10.6,-0.00364,0.0,0.45392]
[1779859340578,61.56,75536.77,10.6,-0.00364,0.0,0.45392]
[1779859347084,61.57,75538.01,10.6,-0.00364,0.0,0.45339]
[1779859355611,61.57,75541.73,10.6,-0.00362,0.0,0.45064]
[1779859361653,61.57,75542.43,10.6,-0.00361,0.0,0.45043]
[1779859366689,61.58,75551.74,10.6,-0.00358,0.0,0.44656]
[1779859371724,61.58,75558.7,10.6,-0.00355,0.0,0.4435]
[1779859376759,61.58,75549.29,10.6,-0.00359,0.0,0.44799]
[1779859381794,61.59,75542.04,10.6,-0.00362,0.0,0.45146]
[1779859386829,61.59,75546.6,10.6,-0.0036,0.0,0.44943]
[1779859391864,61.59,75546.06,10.6,-0.00361,0.0,0.44977]
[1779859396899,61.59,75543.45,10.6,-0.00362,0.0,0.45106]
[1779859399919,61.59,75532.14,10.6,-0.00367,0.0,0.4564]
[1779859404955,61.59,75532.49,10.6,-0.00367,0.0,0.45626]
[1779859410997,61.59,75537.04,10.6,-0.00365,0.0,0.45416]
[1779859416032,61.59,75536.9,10.6,-0.00364,0.0,0.45313]
[1779859422074,61.6,75537.48,10.6,-0.00364,0.0,0.45293]
[1779859429124,61.6,75538.87,10.6,-0.00363,0.0,0.45236]
[1779859434159,61.6,75535.6,10.6,-0.00365,0.0,0.45396]
[1779859439194,61.6,75533.38,10.6,-0.00366,0.0,0.45504]
[1779859444228,61.6,75535.8,10.6,-0.00365,0.0,0.45394]
[1779859449266,61.6,75541.19,10.6,-0.00362,0.0,0.45148]
[1779859454301,61.6,75542.52,10.6,-0.00362,0.0,0.45094]
[1779859459335,61.6,75550.57,10.6,-0.00359,0.0,0.44729]
[1779859464371,61.61,75558.32,10.6,-0.00356,0.0,0.44386]
[1779859469406,61.61,75559.75,10.6,-0.00355,0.0,0.44336]
[1779859474443,61.61,75554.0,10.6,-0.00357,0.0,0.44504]
[1779859479479,61.62,75552.26,10.6,-0.00358,0.0,0.44598]
[1779859484514,61.62,75552.0,10.6,-0.00358,0.0,0.44624]
[1779859489554,61.62,75551.98,10.6,-0.00358,0.0,0.44638]
[1779859491956,61.62,75552.0,10.6,-0.00358,0.0,0.44642]
[1779859492254,61.62,75552.0,10.6,-0.00358,0.0,0.44642]
[1779859499624,61.63,75553.05,10.6,-0.00358,0.0,0.44616]
[1779859504659,61.63,75549.33,10.6,-0.00359,0.0,0.44803]
[1779859509694,61.63,75546.83,10.6,-0.00361,0.0,0.44929]
[1779859519764,61.64,75546.42,10.6,-0.00361,0.0,0.44967]
[1779859524799,61.64,75545.6,10.6,-0.00361,0.0,0.45014]
[1779859529834,61.64,75548.71,10.6,-0.0036,0.0,0.44878]
[1779859534869,61.64,75549.31,10.6,-0.00359,0.0,0.44746]
[1779859539904,61.64,75549.59,10.6,-0.00359,0.0,0.44745]
[1779859544941,61.64,75549.53,10.6,-0.00359,0.0,0.44759]
[1779859549977,61.65,75551.35,10.6,-0.00359,0.0,0.44687]
[1779859555012,61.65,75551.63,10.6,-0.00359,0.0,0.44687]
[1779859561054,61.65,75553.53,10.6,-0.00358,0.0,0.44614]
[1779859566089,61.66,75554.08,10.6,-0.00358,0.0,0.44602]
[1779859574144,61.66,75554.22,10.6,-0.00358,0.0,0.44617]
[1779859579180,61.66,75553.58,10.6,-0.00358,0.0,0.44659]
[1779859584215,61.66,75553.69,10.6,-0.00358,0.0,0.44667]
[1779859591358,61.67,75553.84,10.6,-0.00358,0.0,0.44671]
[1779859597306,61.67,75553.13,10.6,-0.00358,0.0,0.44613]
[1779859602342,61.67,75553.24,10.6,-0.00358,0.0,0.44621]
[1779859607377,61.68,75555.39,10.6,-0.00357,0.0,0.44535]
[1779859612412,61.68,75568.05,10.6,-0.00352,0.0,0.43968]
[1779859617447,61.68,75570.96,10.6,-0.00351,0.0,0.43856]
[1779859623489,61.69,75571.58,10.6,-0.00351,0.0,0.43852]
[1779859629531,61.69,75572.38,10.6,-0.00351,0.0,0.4384]
[1779859634566,61.7,75581.51,10.6,-0.00347,0.0,0.43447]
[1779859639601,61.71,75588.61,10.6,-0.00345,0.0,0.43204]
[1779859644636,61.72,75589.62,10.6,-0.00345,0.0,0.43186]
[1779859649671,61.72,75585.49,10.6,-0.00347,0.0,0.43399]
[1779859654706,61.73,75584.66,10.6,-0.00347,0.0,0.43351]
[1779859659741,61.73,75585.37,10.6,-0.00347,0.0,0.43345]
[1779859664776,61.74,75579.54,10.6,-0.00349,0.0,0.43634]
[1779859669811,61.75,75572.73,10.6,-0.00353,0.0,0.44006]
[1779859674845,61.76,75568.45,10.6,-0.00355,0.0,0.44258]
[1779859679881,61.76,75572.02,10.6,-0.00354,0.0,0.44112]
[1779859684916,61.77,75576.29,10.6,-0.00352,0.0,0.43936]
[1779859690688,61.77,75578.2,10.6,-0.00351,0.0,0.43865]
[1779859695998,61.78,75577.75,10.6,-0.00352,0.0,0.43914]
[1779859701033,61.78,75577.66,10.6,-0.00352,0.0,0.43938]
[1779859706068,61.78,75577.66,10.6,-0.00352,0.0,0.43958]
[1779859711105,61.79,75576.94,10.6,-0.00352,0.0,0.43897]
[1779859717147,61.79,75573.22,10.6,-0.00353,0.0,0.44088]
[1779859722183,61.8,75573.92,10.6,-0.00353,0.0,0.44075]
[1779859727218,61.8,75574.24,10.6,-0.00353,0.0,0.44078]
[1779859732253,61.8,75576.31,10.6,-0.00353,0.0,0.44002]
[1779859737288,61.81,75575.87,10.6,-0.00353,0.0,0.44041]
[1779859742323,61.81,75575.21,10.6,-0.00353,0.0,0.44089]
[1779859747358,61.81,75574.85,10.6,-0.00354,0.0,0.44123]
[1779859752393,61.82,75574.11,10.6,-0.00354,0.0,0.44174]
[1779859757427,61.82,75573.76,10.6,-0.00355,0.0,0.44207]
[1779859762463,61.82,75574.09,10.6,-0.00355,0.0,0.44208]
[1779859767498,61.83,75573.47,10.6,-0.00355,0.0,0.44253]
[1779859772533,61.83,75571.47,10.6,-0.00355,0.0,0.44246]
[1779859776561,61.83,75559.48,10.6,-0.0036,0.0,0.44808]
[1779859781596,61.83,75555.83,10.6,-0.00362,0.0,0.44986]
[1779859786630,61.85,75557.23,10.6,-0.00362,0.0,0.44992]
[1779859791666,61.85,75555.98,10.6,-0.00362,0.0,0.45059]
[1779859796701,61.85,75557.16,10.6,-0.00362,0.0,0.45012]
[1779859801736,61.85,75556.31,10.6,-0.00362,0.0,0.45059]
[1779859805693,61.86,75561.15,10.6,-0.00361,0.0,0.44883]
[1779859806792,61.87,75576.61,10.6,-0.00355,0.0,0.44217]
[1779859807866,61.87,75576.61,10.6,-0.00355,0.0,0.44217]
[1779859813842,61.87,75576.14,10.6,-0.00355,0.0,0.44263]
[1779859818877,61.88,75578.33,10.6,-0.00354,0.0,0.4418]
[1779859823912,61.88,75578.7,10.6,-0.00354,0.0,0.4418]
[1779859829956,61.89,75578.83,10.6,-0.00355,0.0,0.44194]
[1779859835882,61.89,75578.96,10.6,-0.00354,0.0,0.44085]
[1779859842041,61.9,75578.95,10.6,-0.00354,0.0,0.4414]
[1779859847078,61.9,75579.09,10.6,-0.00354,0.0,0.44149]
[1779859853120,61.9,75578.69,10.6,-0.00355,0.0,0.44186]
[1779859860169,61.91,75575.8,10.6,-0.00356,0.0,0.44338]
[1779859866211,61.91,75578.28,10.6,-0.00355,0.0,0.44241]
[1779859871246,61.91,75579.39,10.6,-0.00355,0.0,0.44206]
[1779859876282,61.92,75576.58,10.6,-0.00356,0.0,0.44349]
[1779859881317,61.92,75576.27,10.6,-0.00356,0.0,0.44377]
[1779859886352,61.92,75579.0,10.6,-0.00355,0.0,0.44266]
[1779859891387,61.93,75579.25,10.6,-0.00354,0.0,0.44155]
[1779859896422,61.93,75585.25,10.6,-0.00352,0.0,0.43898]
[1779859902464,61.93,75589.54,10.6,-0.00351,0.0,0.43728]
[1779859907500,61.94,75589.44,10.6,-0.00351,0.0,0.43752]
[1779859912535,61.94,75589.49,10.6,-0.00351,0.0,0.4377]
[1779859916841,61.94,75590.17,10.6,-0.00351,0.0,0.43751]
[1779859918580,61.95,75571.81,10.6,-0.00358,0.0,0.446]
[1779859919532,61.95,75571.81,10.6,-0.00358,0.0,0.446]
[1779859924620,61.95,75570.37,10.6,-0.00359,0.0,0.4468]
[1779859929655,61.96,75568.78,10.6,-0.0036,0.0,0.44827]
[1779859934691,61.99,75569.4,10.6,-0.00361,0.0,0.44912]
[1779859939726,62.01,75565.78,10.6,-0.00364,0.0,0.45193]
[1779859944762,62.03,75563.67,10.6,-0.00366,0.0,0.45403]
[1779859949797,62.05,75563.6,10.6,-0.00367,0.0,0.45516]
[1779859954837,62.07,75563.48,10.6,-0.00367,0.0,0.45515]
[1779859959874,62.09,75557.89,10.6,-0.0037,0.0,0.45885]
[1779859964907,62.11,75558.67,10.6,-0.00371,0.0,0.45954]
[1779859969942,62.13,75558.59,10.6,-0.00372,0.0,0.46063]
[1779859974977,62.15,75550.08,10.6,-0.00376,0.0,0.46569]
[1779859980022,62.17,75548.22,10.6,-0.00378,0.0,0.46758]
[1779859985068,62.19,75540.65,10.6,-0.00382,0.0,0.4722]
[1779859990103,62.21,75536.9,10.6,-0.00385,0.0,0.47494]
[1779859995137,62.22,75525.53,10.6,-0.00391,0.0,0.48139]
[1779859998587,62.23,75520.82,10.6,-0.00393,0.0,0.48421]
[1779859999588,62.24,75520.8,10.6,-0.00393,0.0,0.48438]
[1779860004202,62.25,75536.33,10.6,-0.00387,0.0,0.47745]
[1779860010244,62.25,75544.57,10.6,-0.00384,0.0,0.4738]
[1779860015279,62.25,75532.98,10.6,-0.00388,0.0,0.47821]
[1779860020314,62.25,75531.73,10.6,-0.00388,0.0,0.47882]
[1779860025349,62.25,75532.13,10.6,-0.00388,0.0,0.47863]
[1779860030384,62.25,75532.27,10.6,-0.00388,0.0,0.47856]
[1779860035419,62.25,75531.54,10.6,-0.00389,0.0,0.47891]
[1779860040454,62.25,75536.74,10.6,-0.00386,0.0,0.47639]
[1779860045489,62.25,75536.06,10.6,-0.00387,0.0,0.47672]
[1779860050524,62.25,75535.32,10.6,-0.00387,0.0,0.47707]
[1779860055559,62.25,75536.49,10.6,-0.00386,0.0,0.47651]
[1779860060593,62.25,75538.25,10.6,-0.00386,0.0,0.47565]
[1779860065635,62.25,75539.25,10.6,-0.00385,0.0,0.47517]
[1779860070671,62.25,75538.52,10.6,-0.00385,0.0,0.47552]
[1779860075706,62.25,75528.2,10.6,-0.00389,0.0,0.47933]
[1779860080741,62.25,75525.97,10.6,-0.0039,0.0,0.48042]
[1779860085776,62.25,75525.87,10.6,-0.0039,0.0,0.48047]
[1779860090811,62.25,75528.01,10.6,-0.00389,0.0,0.47943]
[1779860096853,62.25,75528.09,10.6,-0.00389,0.0,0.47939]
[1779860101888,62.25,75528.05,10.6,-0.00389,0.0,0.47941]
[1779860102960,62.25,75528.05,10.6,-0.00389,0.0,0.47941]
[1779860103032,62.25,75528.05,10.6,-0.00389,0.0,0.47941]
[1779860111960,62.26,75531.22,10.6,-0.00388,0.0,0.47803]
[1779860116994,62.26,75543.18,10.6,-0.00383,0.0,0.47224]
[1779860122038,62.26,75549.48,10.6,-0.0038,0.0,0.46922]
[1779860127073,62.26,75545.32,10.6,-0.00382,0.0,0.47121]
[1779860132116,62.26,75547.38,10.6,-0.0038,0.0,0.46903]
[1779860137151,62.26,75548.47,10.6,-0.00379,0.0,0.46851]
[1779860139341,62.26,75548.29,10.6,-0.00379,0.0,0.4686]
[1779860140735,62.26,75546.49,10.6,-0.0038,0.0,0.46946]
[1779860146215,62.26,75545.72,10.6,-0.00381,0.0,0.47002]
[1779860151250,62.26,75545.83,10.6,-0.00381,0.0,0.46996]
[1779860156286,62.26,75544.88,10.6,-0.00381,0.0,0.47042]
[1779860163335,62.26,75543.57,10.6,-0.00382,0.0,0.47105]
[1779860168370,62.26,75543.34,10.6,-0.00382,0.0,0.47116]
[1779860173504,62.26,75547.76,10.6,-0.0038,0.0,0.46904]
[1779860177436,62.26,75561.2,10.6,-0.00374,0.0,0.46264]
[1779860182471,62.27,75556.24,10.6,-0.00377,0.0,0.4656]
[1779860187506,62.28,75549.26,10.6,-0.0038,0.0,0.46912]
[1779860193548,62.3,75549.9,10.6,-0.0038,0.0,0.46877]
[1779860198583,62.3,75554.84,10.6,-0.00378,0.0,0.4666]
[1779860203618,62.32,75556.4,10.6,-0.00378,0.0,0.46664]
[1779860208653,62.33,75568.91,10.6,-0.00373,0.0,0.46168]
[1779860213688,62.34,75574.29,10.6,-0.00371,0.0,0.45935]
[1779860219730,62.34,75574.51,10.6,-0.00371,0.0,0.45925]
[1779860224764,62.34,75570.69,10.6,-0.00373,0.0,0.46104]
[1779860229800,62.34,75572.27,10.6,-0.00372,0.0,0.4603]
[1779860235842,62.34,75573.13,10.6,-0.00372,0.0,0.45989]
[1779860240877,62.34,75583.46,10.6,-0.00367,0.0,0.45507]
[1779860245912,62.35,75586.76,10.6,-0.00366,0.0,0.45421]
[1779860250948,62.37,75589.28,10.6,-0.00366,0.0,0.45393]
[1779860255986,62.37,75596.79,10.6,-0.00362,0.0,0.44947]
[1779860259004,62.37,75608.07,10.6,-0.00358,0.0,0.44437]
[1779860264039,62.39,75607.45,10.6,-0.00359,0.0,0.44564]
[1779860269074,62.41,75607.61,10.6,-0.00359,0.0,0.44632]
[1779860274109,62.41,75605.87,10.6,-0.0036,0.0,0.44724]
[1779860279145,62.41,75602.37,10.6,-0.00362,0.0,0.44896]
[1779860283173,62.41,75589.22,10.6,-0.00367,0.0,0.45511]
[1779860288208,62.41,75588.75,10.6,-0.00368,0.0,0.45537]
[1779860293243,62.43,75583.43,10.6,-0.0037,0.0,0.45851]
[1779860298279,62.45,75586.36,10.6,-0.0037,0.0,0.45819]
[1779860303313,62.47,75585.09,10.6,-0.00372,0.0,0.45985]
[1779860308349,62.49,75584.34,10.6,-0.00373,0.0,0.46124]
[1779860315398,62.51,75581.25,10.6,-0.00375,0.0,0.46295]
[1779860320433,62.53,75583.61,10.6,-0.00374,0.0,0.46285]
[1779860325468,62.55,75583.32,10.6,-0.00375,0.0,0.464]
[1779860330503,62.57,75583.65,10.6,-0.00376,0.0,0.46485]
[1779860335538,62.59,75582.15,10.6,-0.00378,0.0,0.46655]
[1779860340573,62.61,75578.08,10.6,-0.0038,0.0,0.46946]
[1779860345608,62.63,75579.21,10.6,-0.00381,0.0,0.46987]
[1779860350643,62.65,75578.32,10.6,-0.00382,0.0,0.47142]
[1779860355678,62.67,75578.65,10.6,-0.00383,0.0,0.47219]
[1779860360713,62.68,75579.21,10.6,-0.00383,0.0,0.47284]
[1779860365748,62.7,75581.62,10.6,-0.00383,0.0,0.47261]
[1779860370783,62.72,75582.01,10.6,-0.00384,0.0,0.47334]
[1779860375818,62.74,75579.42,10.6,-0.00385,0.0,0.4743]
[1779860380853,62.75,75580.67,10.6,-0.00385,0.0,0.4746]
[1779860387902,62.78,75578.79,10.6,-0.00387,0.0,0.47676]
[1779860392937,62.79,75579.07,10.6,-0.00388,0.0,0.47751]
[1779860397973,62.81,75574.87,10.6,-0.0039,0.0,0.48041]
[1779860403009,62.83,75566.41,10.6,-0.00395,0.0,0.48538]
[1779860408471,62.84,75570.85,10.6,-0.00394,0.0,0.48385]
[1779860415100,62.86,75567.37,10.6,-0.00396,0.0,0.48685]
[1779860420134,62.88,75567.33,10.6,-0.00397,0.0,0.48767]
[1779860425479,62.89,75568.61,10.6,-0.00397,0.0,0.48751]
[1779860431211,62.91,75570.06,10.6,-0.00396,0.0,0.48683]
[1779860436246,62.92,75569.58,10.6,-0.00397,0.0,0.48785]
[1779860441281,62.94,75569.56,10.6,-0.00398,0.0,0.48864]
[1779860442491,62.94,75569.56,10.6,-0.00398,0.0,0.48864]
[1779860452358,62.97,75570.29,10.6,-0.00399,0.0,0.48998]
[1779860457393,62.98,75570.12,10.6,-0.004,0.0,0.49083]
[1779860459496,62.99,75570.03,10.6,-0.004,0.0,0.49102]
[1779860461423,62.99,75552.95,10.6,-0.00409,0.0,0.49995]
[1779860463437,63.0,75542.14,10.6,-0.00414,0.0,0.50565]
[1779860468485,63.01,75533.85,10.6,-0.00418,0.0,0.51034]
[1779860474523,63.02,75521.39,10.6,-0.00425,0.0,0.51745]
[1779860477735,63.03,75520.46,10.6,-0.00425,0.0,0.51821]
[1779860483586,63.04,75512.34,10.6,-0.0043,0.0,0.52296]
[1779860488622,63.04,75514.51,10.6,-0.00429,0.0,0.52225]
[1779860493657,63.05,75512.72,10.6,-0.00429,0.0,0.52232]
[1779860494750,63.05,75511.86,10.6,-0.0043,0.0,0.52285]
[1779860500707,63.06,75511.23,10.6,-0.00431,0.0,0.52369]
[1779860505742,63.07,75512.4,10.6,-0.00431,0.0,0.5235]
[1779860510780,63.08,75514.49,10.6,-0.0043,0.0,0.52292]
[1779860511757,63.08,75514.49,10.6,-0.0043,0.0,0.52292]
[1779860516822,63.09,75515.89,10.6,-0.0043,0.0,0.52271]
[1779860521857,63.09,75515.95,10.6,-0.0043,0.0,0.5231]
[1779860526892,63.1,75516.36,10.6,-0.0043,0.0,0.52332]
[1779860528777,63.1,75516.18,10.6,-0.0043,0.0,0.52349]
[1779860533940,63.11,75521.22,10.6,-0.00429,0.0,0.52139]
[1779860538976,63.12,75520.32,10.6,-0.00429,0.0,0.52231]
[1779860541680,63.12,75520.13,10.6,-0.0043,0.0,0.52249]
[1779860551060,63.14,75512.89,10.6,-0.00433,0.0,0.52593]
[1779860554290,63.14,75514.01,10.6,-0.00433,0.0,0.52551]
[1779860560123,63.15,75503.37,10.6,-0.00438,0.0,0.53164]
[1779860565158,63.16,75498.91,10.6,-0.00441,0.0,0.53433]
[1779860566982,63.16,75499.19,10.6,-0.00441,0.0,0.53425]
[1779860567021,63.16,75499.19,10.6,-0.00441,0.0,0.53425]
[1779860572401,63.16,75501.97,10.6,-0.0044,0.0,0.53308]
[1779860578249,63.16,75506.01,10.6,-0.00438,0.0,0.53095]
[1779860582277,63.16,75517.55,10.6,-0.00432,0.0,0.52491]
[1779860585298,63.16,75528.37,10.6,-0.00427,0.0,0.5193]
[1779860590333,63.16,75528.86,10.6,-0.00426,0.0,0.51905]
[1779860597382,63.16,75522.42,10.6,-0.0043,0.0,0.52238]
[1779860602416,63.16,75519.99,10.6,-0.00431,0.0,0.52364]
[1779860607453,63.16,75519.74,10.6,-0.00431,0.0,0.52377]
[1779860612488,63.16,75523.14,10.6,-0.00428,0.0,0.52072]
[1779860617524,63.16,75522.57,10.6,-0.00428,0.0,0.52101]
[1779860622558,63.16,75522.02,10.6,-0.00429,0.0,0.52129]
[1779860627593,63.16,75522.63,10.6,-0.00428,0.0,0.52098]
[1779860632631,63.16,75520.37,10.6,-0.0043,0.0,0.52215]
[1779860638673,63.16,75519.75,10.6,-0.0043,0.0,0.52247]
[1779860643709,63.16,75510.79,10.6,-0.00434,0.0,0.52714]
[1779860648744,63.16,75510.11,10.6,-0.00435,0.0,0.52749]
[1779860652772,63.16,75520.99,10.6,-0.00429,0.0,0.52183]
[1779860657807,63.16,75518.98,10.6,-0.0043,0.0,0.52287]
[1779860663849,63.16,75519.74,10.6,-0.0043,0.0,0.52248]
[1779860669891,63.16,75519.56,10.6,-0.0043,0.0,0.52257]
[1779860674926,63.16,75522.24,10.6,-0.00428,0.0,0.51989]
[1779860679961,63.16,75522.32,10.6,-0.00428,0.0,0.51985]
[1779860684995,63.16,75522.15,10.6,-0.00428,0.0,0.51994]
[1779860690395,63.16,75522.48,10.6,-0.00427,0.0,0.51976]
[1779860697080,63.16,75523.59,10.6,-0.00427,0.0,0.51919]
[1779860702115,63.16,75522.55,10.6,-0.00427,0.0,0.51973]
[1779860707150,63.16,75525.63,10.6,-0.00426,0.0,0.51814]
[1779860713192,63.16,75523.09,10.6,-0.00427,0.0,0.51945]
[1779860713956,63.16,75523.09,10.6,-0.00427,0.0,0.51945]
[1779860714587,63.16,75523.09,10.6,-0.00427,0.0,0.51945]
[1779860724274,63.16,75516.44,10.6,-0.0043,0.0,0.52289]
[1779860728302,63.16,75526.99,10.6,-0.00425,0.0,0.51744]
[1779860730943,63.16,75527.01,10.6,-0.00425,0.0,0.51743]
[1779860731330,63.16,75535.53,10.6,-0.0042,0.0,0.51178]
[1779860733676,63.16,75539.98,10.6,-0.00418,0.0,0.50952]
[1779860739170,63.16,75543.33,10.6,-0.00417,0.0,0.50782]
[1779860744415,63.16,75553.76,10.6,-0.00412,0.0,0.50256]
[1779860749451,63.16,75551.68,10.6,-0.00413,0.0,0.50361]
[1779860754486,63.17,75543.1,10.6,-0.00417,0.0,0.50818]
[1779860759520,63.17,75538.57,10.6,-0.00419,0.0,0.51048]
[1779860764556,63.17,75544.22,10.6,-0.00416,0.0,0.50761]
[1779860769591,63.17,75545.06,10.6,-0.00416,0.0,0.50719]
[1779860774626,63.17,75549.24,10.6,-0.00414,0.0,0.50508]
[1779860779661,63.17,75550.87,10.6,-0.00413,0.0,0.50426]
[1779860784696,63.17,75553.76,10.6,-0.00412,0.0,0.5028]
[1779860789731,63.17,75554.24,10.6,-0.00412,0.0,0.50256]
[1779860794766,63.17,75554.34,10.6,-0.00411,0.0,0.50125]
[1779860799800,63.17,75559.96,10.6,-0.00408,0.0,0.49845]
[1779860804841,63.17,75559.08,10.6,-0.00408,0.0,0.49889]
[1779860809877,63.17,75560.99,10.6,-0.00408,0.0,0.49793]
[1779860814912,63.17,75567.38,10.6,-0.00405,0.0,0.49476]
[1779860819953,63.17,75568.03,10.6,-0.00404,0.0,0.49444]
[1779860824988,63.17,75569.74,10.6,-0.00403,0.0,0.49359]
[1779860830035,63.17,75572.49,10.6,-0.00402,0.0,0.49224]
[1779860835072,63.17,75576.11,10.6,-0.00401,0.0,0.49045]
[1779860840106,63.17,75575.32,10.6,-0.00401,0.0,0.49115]
[1779860845142,63.19,75575.06,10.6,-0.00402,0.0,0.49203]
[1779860850177,63.2,75575.44,10.6,-0.00403,0.0,0.49273]
[1779860855212,63.22,75560.67,10.6,-0.00409,0.0,0.49953]
[1779860860247,63.22,75553.81,10.6,-0.00412,0.0,0.5031]
[1779860867296,63.22,75558.89,10.6,-0.0041,0.0,0.50056]
[1779860872331,63.22,75552.73,10.6,-0.00413,0.0,0.50364]
[1779860877366,63.22,75552.31,10.6,-0.00413,0.0,0.50385]
[1779860882401,63.22,75553.04,10.6,-0.00413,0.0,0.50349]
[1779860887435,63.22,75554.23,10.6,-0.00412,0.0,0.50289]
[1779860893478,63.22,75552.75,10.6,-0.00413,0.0,0.50363]
[1779860898513,63.22,75551.09,10.6,-0.00414,0.0,0.50447]
[1779860904555,63.22,75552.62,10.6,-0.00413,0.0,0.5037]
[1779860909590,63.22,75554.03,10.6,-0.00412,0.0,0.50299]
[1779860914627,63.22,75555.7,10.6,-0.00411,0.0,0.50089]
[1779860919662,63.22,75556.49,10.6,-0.0041,0.0,0.5005]
[1779860929732,63.22,75555.58,10.6,-0.00411,0.0,0.50095]
[1779860934767,63.22,75555.96,10.6,-0.0041,0.0,0.50076]
[1779860939802,63.22,75551.46,10.6,-0.00413,0.0,0.50302]
[1779860944838,63.22,75537.41,10.6,-0.00419,0.0,0.51012]
[1779860949873,63.22,75528.36,10.6,-0.00423,0.0,0.51474]
[1779860954907,63.22,75530.45,10.6,-0.00422,0.0,0.51367]
[1779860960950,63.22,75529.13,10.6,-0.00423,0.0,0.51434]
[1779860965985,63.22,75530.16,10.6,-0.00423,0.0,0.51381]
[1779860971020,63.22,75531.17,10.6,-0.00421,0.0,0.51202]
[1779860976055,63.22,75532.71,10.6,-0.0042,0.0,0.51123]
[1779860981090,63.22,75534.05,10.6,-0.0042,0.0,0.51055]
[1779860986125,63.22,75533.62,10.6,-0.0042,0.0,0.51077]
[1779860991160,63.22,75533.49,10.6,-0.0042,0.0,0.51084]
[1779860996195,63.22,75533.16,10.6,-0.0042,0.0,0.511]
[1779861002239,63.22,75534.11,10.6,-0.0042,0.0,0.51052]
[1779861007274,63.22,75533.46,10.6,-0.0042,0.0,0.51085]
[1779861012313,63.22,75533.65,10.6,-0.0042,0.0,0.51075]
[1779861017348,63.22,75539.17,10.6,-0.00417,0.0,0.50795]
[1779861023390,63.22,75542.13,10.6,-0.00416,0.0,0.50645]
[1779861026411,63.22,75553.62,10.6,-0.0041,0.0,0.50068]
[1779861031447,63.22,75561.96,10.6,-0.00406,0.0,0.49527]
[1779861036482,63.22,75562.55,10.6,-0.00405,0.0,0.49497]
[1779861041517,63.22,75563.23,10.6,-0.00405,0.0,0.49464]
[1779861046552,63.22,75562.92,10.6,-0.00405,0.0,0.49479]
[1779861051587,63.22,75566.52,10.6,-0.00404,0.0,0.49301]
[1779861056622,63.22,75566.69,10.6,-0.00403,0.0,0.49293]
[1779861061657,63.22,75563.83,10.6,-0.00405,0.0,0.49434]
[1779861063671,63.22,75577.36,10.6,-0.00399,0.0,0.48768]
[1779861068706,63.22,75575.77,10.6,-0.00399,0.0,0.48846]
[1779861073741,63.22,75569.94,10.6,-0.00402,0.0,0.49132]
[1779861078778,63.22,75570.04,10.6,-0.00402,0.0,0.49128]
[1779861083813,63.22,75566.41,10.6,-0.00404,0.0,0.49307]
[1779861088848,63.22,75565.36,10.6,-0.00404,0.0,0.49358]
[1779861093883,63.22,75566.1,10.6,-0.00403,0.0,0.49197]
[1779861098918,63.22,75566.52,10.6,-0.00403,0.0,0.49177]
[1779861104960,63.22,75567.39,10.6,-0.00402,0.0,0.49134]
[1779861109995,63.22,75566.75,10.6,-0.00402,0.0,0.49165]
[1779861115032,63.22,75569.51,10.6,-0.00401,0.0,0.49029]
[1779861120067,63.22,75569.64,10.6,-0.00401,0.0,0.49023]
[1779861125102,63.23,75568.79,10.6,-0.00402,0.0,0.49125]
[1779861130138,63.25,75568.76,10.6,-0.00403,0.0,0.492]
[1779861135173,63.26,75568.95,10.6,-0.00403,0.0,0.49264]
[1779861140208,63.27,75568.85,10.6,-0.00404,0.0,0.49341]
[1779861145243,63.28,75558.29,10.6,-0.0041,0.0,0.49933]
[1779861151291,63.28,75559.22,10.6,-0.00408,0.0,0.49761]
[1779861158347,63.29,75558.24,10.6,-0.00409,0.0,0.49824]
[1779861163382,63.3,75558.69,10.6,-0.00409,0.0,0.49868]
[1779861168417,63.31,75558.49,10.6,-0.0041,0.0,0.49943]
[1779861174459,63.33,75558.8,10.6,-0.0041,0.0,0.50006]
[1779861182515,63.35,75559.26,10.6,-0.00411,0.0,0.50099]
[1779861187550,63.36,75559.36,10.6,-0.00412,0.0,0.50157]
[1779861192585,63.37,75558.93,10.6,-0.00412,0.0,0.50241]
[1779861197620,63.38,75553.53,10.6,-0.00416,0.0,0.50574]
[1779861202657,63.39,75549.19,10.6,-0.00418,0.0,0.50852]
[1779861207690,63.4,75555.8,10.6,-0.00416,0.0,0.50576]
[1779861212725,63.41,75556.25,10.6,-0.00415,0.0,0.50485]
[1779861217760,63.42,75556.18,10.6,-0.00415,0.0,0.50548]
[1779861222795,63.43,75556.03,10.6,-0.00416,0.0,0.50614]
[1779861227830,63.45,75560.09,10.6,-0.00415,0.0,0.50468]
[1779861230855,63.45,75571.29,10.6,-0.0041,0.0,0.49944]
[1779861231860,63.45,75581.79,10.6,-0.00405,0.0,0.49437]
[1779861236895,63.47,75581.77,10.6,-0.00406,0.0,0.49508]
[1779861241930,63.55,75579.29,10.6,-0.00411,0.0,0.5006]
[1779861246965,63.66,75580.9,10.6,-0.00416,0.0,0.50604]
[1779861250994,63.73,75569.38,10.6,-0.00425,0.0,0.51549]
[1779861256029,63.74,75566.97,10.6,-0.00426,0.0,0.51722]
[1779861261066,63.75,75576.85,10.6,-0.00422,0.0,0.5127]
[1779861266101,63.76,75579.52,10.6,-0.00421,0.0,0.5119]
[1779861267800,63.76,75579.23,10.6,-0.00421,0.0,0.51216]
[1779861270033,63.76,75578.73,10.6,-0.00422,0.0,0.51263]
[1779861275164,63.77,75579.16,10.6,-0.00421,0.0,0.5118]
[1779861275523,63.77,75579.16,10.6,-0.00421,0.0,0.5118]
[1779861281208,63.79,75579.65,10.6,-0.00422,0.0,0.51222]
[1779861286242,63.8,75579.75,10.6,-0.00422,0.0,0.51272]
[1779861291277,63.81,75584.41,10.6,-0.0042,0.0,0.51092]
[1779861296312,63.82,75588.38,10.6,-0.00419,0.0,0.50948]
[1779861301347,63.83,75592.37,10.6,-0.00418,0.0,0.50807]
[1779861306383,63.84,75593.15,10.6,-0.00418,0.0,0.50829]
[1779861311418,63.85,75596.23,10.6,-0.00417,0.0,0.50735]
[1779861316453,63.86,75597.55,10.6,-0.00417,0.0,0.50731]
[1779861321488,63.87,75599.84,10.6,-0.00417,0.0,0.50678]
[1779861324954,63.88,75601.23,10.6,-0.00416,0.0,0.50646]
[1779861325109,63.88,75601.23,10.6,-0.00416,0.0,0.50646]
[1779861331558,63.9,75600.85,10.6,-0.00416,0.0,0.50624]
[1779861336595,63.91,75601.53,10.6,-0.00416,0.0,0.50653]
[1779861341630,63.92,75601.57,10.6,-0.00417,0.0,0.50726]
[1779861346665,63.93,75601.75,10.6,-0.00418,0.0,0.50778]
[1779861351700,63.94,75602.43,10.6,-0.00418,0.0,0.50804]
[1779861356734,63.95,75602.15,10.6,-0.00419,0.0,0.50879]
[1779861364791,63.97,75602.87,10.6,-0.00419,0.0,0.50937]
[1779861369826,63.98,75613.49,10.6,-0.00415,0.0,0.50466]
[1779861374860,63.99,75613.04,10.6,-0.00415,0.0,0.50553]
[1779861379896,64.01,75614.1,10.6,-0.00416,0.0,0.50563]
[1779861384961,64.02,75616.01,10.6,-0.00415,0.0,0.50533]
[1779861389996,64.03,75615.97,10.6,-0.00416,0.0,0.50599]
[1779861395033,64.04,75610.24,10.6,-0.00418,0.0,0.50822]
[1779861400068,64.05,75606.8,10.6,-0.0042,0.0,0.51053]
[1779861405103,64.06,75605.52,10.6,-0.00421,0.0,0.51176]
[1779861410141,64.07,75596.79,10.6,-0.00426,0.0,0.51672]
[1779861415173,64.08,75597.23,10.6,-0.00426,0.0,0.51702]
[1779861421226,64.09,75597.21,10.6,-0.00427,0.0,0.51744]
[1779861427257,64.1,75601.96,10.6,-0.00425,0.0,0.51586]
[1779861432292,64.11,75606.65,10.6,-0.00423,0.0,0.51402]
[1779861437332,64.12,75610.41,10.6,-0.00422,0.0,0.51268]
[1779861443374,64.14,75608.27,10.6,-0.00424,0.0,0.51441]
[1779861448409,64.15,75608.12,10.6,-0.00424,0.0,0.51503]
[1779861453444,64.16,75608.34,10.6,-0.00424,0.0,0.51416]
[1779861458479,64.17,75607.1,10.6,-0.00425,0.0,0.51533]
[1779861463514,64.18,75607.32,10.6,-0.00425,0.0,0.51575]
[1779861468549,64.19,75605.05,10.6,-0.00427,0.0,0.51743]
[1779861473584,64.19,75605.58,10.6,-0.00427,0.0,0.51767]
[1779861478619,64.2,75607.57,10.6,-0.00427,0.0,0.51717]
[1779861483654,64.21,75608.51,10.6,-0.00427,0.0,0.51721]
[1779861488689,64.22,75610.16,10.6,-0.00426,0.0,0.51688]
[1779861493723,64.23,75609.83,10.6,-0.00427,0.0,0.51756]
[1779861499361,64.24,75609.9,10.6,-0.00427,0.0,0.51794]
[1779861504803,64.25,75614.85,10.6,-0.00426,0.0,0.51614]
[1779861509839,64.26,75616.79,10.6,-0.00425,0.0,0.51579]
[1779861514874,64.27,75617.2,10.6,-0.00424,0.0,0.51482]
[1779861519909,64.28,75617.73,10.6,-0.00425,0.0,0.51509]
[1779861524944,64.29,75619.12,10.6,-0.00425,0.0,0.51493]
[1779861529979,64.3,75620.4,10.6,-0.00424,0.0,0.51482]
[1779861535014,64.31,75620.56,10.6,-0.00425,0.0,0.51527]
[1779861540049,64.32,75621.07,10.6,-0.00425,0.0,0.51555]
[1779861545084,64.33,75623.08,10.6,-0.00425,0.0,0.51507]
[1779861550119,64.34,75624.03,10.6,-0.00425,0.0,0.51512]
[1779861555154,64.35,75618.51,10.6,-0.00428,0.0,0.51843]
[1779861563210,64.37,75617.15,10.6,-0.00429,0.0,0.51992]
[1779861568246,64.37,75616.62,10.6,-0.0043,0.0,0.52068]
[1779861573285,64.38,75617.54,10.6,-0.00429,0.0,0.5194]
[1779861578321,64.39,75617.47,10.6,-0.00429,0.0,0.51993]
[1779861583362,64.4,75617.37,10.6,-0.0043,0.0,0.52048]
[1779861588392,64.41,75617.79,10.6,-0.0043,0.0,0.52075]
[1779861593427,64.42,75619.33,10.6,-0.0043,0.0,0.52046]
[1779861595009,64.42,75619.33,10.6,-0.0043,0.0,0.52046]
[1779861595110,64.42,75619.33,10.6,-0.0043,0.0,0.52046]
[1779861595441,64.42,75594.87,10.6,-0.00442,0.0,0.53323]
[1779861599225,64.43,75591.86,10.6,-0.00443,0.0,0.535]
[1779861600903,64.43,75591.92,10.6,-0.00444,0.0,0.53511]
[1779861603251,64.43,75599.88,10.6,-0.0044,0.0,0.53112]
[1779861608532,64.44,75604.74,10.6,-0.00438,0.0,0.52907]
[1779861613568,64.45,75610.61,10.6,-0.00435,0.0,0.52647]
[1779861618603,64.46,75615.1,10.6,-0.00434,0.0,0.52462]
[1779861623407,64.46,75615.85,10.6,-0.00434,0.0,0.52459]
[1779861628678,64.47,75613.7,10.6,-0.00435,0.0,0.52623]
[1779861633713,64.48,75615.19,10.6,-0.00434,0.0,0.52459]
[1779861638748,64.49,75615.35,10.6,-0.00434,0.0,0.52495]
[1779861643788,64.5,75615.1,10.6,-0.00435,0.0,0.52553]
[1779861648823,64.5,75609.71,10.6,-0.00438,0.0,0.52872]
[1779861653858,64.51,75602.57,10.6,-0.00441,0.0,0.5328]
[1779861657433,64.51,75601.77,10.6,-0.00442,0.0,0.53336]
[1779861662921,64.52,75601.98,10.6,-0.00442,0.0,0.53374]
[1779861667956,64.53,75599.3,10.6,-0.00444,0.0,0.53548]
[1779861672991,64.53,75599.78,10.6,-0.00444,0.0,0.53557]
[1779861678026,64.54,75599.26,10.6,-0.00445,0.0,0.53624]
[1779861684068,64.55,75599.4,10.6,-0.00445,0.0,0.53656]
[1779861689103,64.55,75599.36,10.6,-0.00445,0.0,0.5369]
[1779861694138,64.56,75596.34,10.6,-0.00446,0.0,0.53746]
[1779861699173,64.57,75596.19,10.6,-0.00446,0.0,0.53785]
[1779861704208,64.57,75596.55,10.6,-0.00446,0.0,0.53795]
[1779861708469,64.57,75595.4,10.6,-0.00447,0.0,0.53874]
[1779861714278,64.58,75588.87,10.6,-0.00451,0.0,0.54256]
[1779861720321,64.59,75586.3,10.6,-0.00452,0.0,0.54421]
[1779861721962,64.59,75586.3,10.6,-0.00452,0.0,0.54421]
[1779861727369,64.59,75585.05,10.6,-0.00453,0.0,0.54519]
[1779861732404,64.6,75585.24,10.6,-0.00453,0.0,0.54531]
[1779861737439,64.6,75596.12,10.6,-0.00448,0.0,0.53985]
[1779861742474,64.61,75596.07,10.6,-0.00449,0.0,0.54016]
[1779861747509,64.61,75595.32,10.6,-0.00449,0.0,0.54084]
[1779861751019,64.61,75595.2,10.6,-0.00449,0.0,0.54101]
[1779861760600,64.62,75593.28,10.6,-0.0045,0.0,0.54129]
[1779861765635,64.63,75593.61,10.6,-0.0045,0.0,0.54139]
[1779861770672,64.63,75600.04,10.6,-0.00447,0.0,0.53833]
[1779861775707,64.64,75600.67,10.6,-0.00447,0.0,0.53831]
[1779861780742,64.64,75601.75,10.6,-0.00447,0.0,0.53806]
[1779861782879,64.65,75602.08,10.6,-0.00447,0.0,0.53795]
[1779861788798,64.65,75611.51,10.6,-0.00442,0.0,0.53354]
[1779861794839,64.66,75608.34,10.6,-0.00444,0.0,0.53562]
[1779861799875,64.67,75610.26,10.6,-0.00444,0.0,0.53497]
[1779861804910,64.67,75609.9,10.6,-0.00444,0.0,0.53551]
[1779861809949,64.68,75613.45,10.6,-0.00443,0.0,0.53402]
[1779861814983,64.69,75619.1,10.6,-0.00439,0.0,0.53016]
[1779861820018,64.69,75624.27,10.6,-0.00437,0.0,0.5279]
[1779861825062,64.7,75628.4,10.6,-0.00436,0.0,0.52622]
[1779861831104,64.71,75629.17,10.6,-0.00436,0.0,0.52634]
[1779861833916,64.72,75630.15,10.6,-0.00435,0.0,0.52601]
[1779861839160,64.72,75630.61,10.6,-0.00436,0.0,0.52628]
[1779861844195,64.73,75631.36,10.6,-0.00436,0.0,0.5264]
[1779861849230,64.74,75633.16,10.6,-0.00435,0.0,0.52591]
[1779861855272,64.75,75632.78,10.6,-0.00436,0.0,0.52661]
[1779861860307,64.76,75633.59,10.6,-0.00436,0.0,0.52661]
[1779861865342,64.77,75634.3,10.6,-0.00436,0.0,0.52666]
[1779861870377,64.77,75632.87,10.6,-0.00437,0.0,0.52779]
[1779861875412,64.78,75629.92,10.6,-0.00438,0.0,0.52837]
[1779861881454,64.79,75628.72,10.6,-0.00439,0.0,0.52944]
[1779861890517,64.8,75628.72,10.6,-0.00439,0.0,0.53012]
[1779861895552,64.81,75619.82,10.6,-0.00444,0.0,0.53506]
[1779861901594,64.81,75619.11,10.6,-0.00445,0.0,0.53582]
[1779861907025,64.81,75617.74,10.6,-0.00446,0.0,0.53659]
[1779861912670,64.82,75617.55,10.6,-0.00446,0.0,0.5372]
[1779861917707,64.83,75629.71,10.6,-0.0044,0.0,0.53124]
[1779861922742,64.84,75631.21,10.6,-0.0044,0.0,0.53085]
[1779861927777,64.84,75632.79,10.6,-0.0044,0.0,0.53035]
[1779861932812,64.84,75637.64,10.6,-0.00436,0.0,0.52662]
[1779861935956,64.85,75644.64,10.6,-0.00433,0.0,0.52322]
[1779861936994,64.85,75648.49,10.6,-0.00431,0.0,0.52136]
[1779861942882,64.86,75648.92,10.6,-0.00432,0.0,0.52179]
[1779861947918,64.87,75650.08,10.6,-0.00432,0.0,0.52166]
[1779861952953,64.88,75650.68,10.6,-0.00432,0.0,0.52182]
[1779861953286,64.88,75650.68,10.6,-0.00432,0.0,0.52182]
[1779861953358,64.88,75650.68,10.6,-0.00432,0.0,0.52182]
[1779861957762,64.88,75652.14,10.6,-0.00431,0.0,0.52144]
[1779861962171,64.89,75662.03,10.6,-0.00427,0.0,0.51685]
[1779861968072,64.9,75659.59,10.6,-0.00429,0.0,0.51837]
[1779861973107,64.9,75658.24,10.6,-0.00429,0.0,0.51905]
[1779861978142,64.9,75652.77,10.6,-0.00432,0.0,0.52199]
[1779861983178,64.91,75654.21,10.6,-0.00432,0.0,0.52171]
[1779861988212,64.92,75653.92,10.6,-0.00432,0.0,0.52231]
[1779861993247,64.92,75662.94,10.6,-0.00427,0.0,0.5169]
[1779861998282,64.93,75657.64,10.6,-0.0043,0.0,0.52006]
[1779862003317,64.94,75661.53,10.6,-0.00429,0.0,0.51855]
[1779862009359,64.95,75664.82,10.6,-0.00428,0.0,0.51748]
[1779862014394,64.96,75672.72,10.6,-0.00425,0.0,0.51413]
[1779862019429,64.97,75676.63,10.6,-0.00423,0.0,0.51271]
[1779862024464,64.98,75678.07,10.6,-0.00423,0.0,0.51243]
[1779862029499,64.99,75678.17,10.6,-0.00424,0.0,0.51292]
[1779862034534,65.0,75676.42,10.6,-0.00425,0.0,0.51433]
[1779862039569,65.01,75669.48,10.6,-0.00429,0.0,0.51829]
[1779862044604,65.02,75664.85,10.6,-0.00431,0.0,0.52111]
[1779862049639,65.03,75667.34,10.6,-0.0043,0.0,0.52032]
[1779862055681,65.04,75665.43,10.6,-0.00431,0.0,0.52054]
[1779862061723,65.05,75667.61,10.6,-0.0043,0.0,0.51991]
[1779862066758,65.05,75667.68,10.6,-0.0043,0.0,0.51988]
[1779862069944,65.05,75654.03,10.6,-0.00437,0.0,0.52689]
[1779862075823,65.06,75648.5,10.6,-0.0044,0.0,0.53017]
[1779862080858,65.06,75649.35,10.6,-0.00439,0.0,0.52973]
[1779862085892,65.06,75655.67,10.6,-0.00436,0.0,0.52651]
[1779862090928,65.06,75652.72,10.6,-0.00438,0.0,0.52801]
[1779862095963,65.06,75653.01,10.6,-0.00438,0.0,0.52786]
[1779862100998,65.06,75653.7,10.6,-0.00437,0.0,0.52751]
[1779862105030,65.06,75666.11,10.6,-0.00431,0.0,0.52121]
[1779862107045,65.06,75677.24,10.6,-0.00426,0.0,0.51562]
[1779862111073,65.06,75686.59,10.6,-0.00421,0.0,0.50978]
[1779862116108,65.07,75685.49,10.6,-0.00422,0.0,0.5109]
[1779862122151,65.08,75683.37,10.6,-0.00424,0.0,0.51263]
[1779862127187,65.09,75679.35,10.6,-0.00426,0.0,0.51515]
[1779862132223,65.1,75679.08,10.6,-0.00426,0.0,0.51579]
[1779862137260,65.11,75682.41,10.6,-0.00425,0.0,0.51453]
[1779862142295,65.11,75684.8,10.6,-0.00424,0.0,0.51334]
[1779862147330,65.11,75685.31,10.6,-0.00424,0.0,0.51329]
[1779862152365,65.12,75680.3,10.6,-0.00427,0.0,0.51629]
[1779862157399,65.13,75680.07,10.6,-0.00427,0.0,0.5169]
[1779862162435,65.14,75679.91,10.6,-0.00428,0.0,0.51746]
[1779862167470,65.15,75678.24,10.6,-0.00429,0.0,0.51878]
[1779862172508,65.16,75676.16,10.6,-0.0043,0.0,0.51889]
[1779862177543,65.16,75675.99,10.6,-0.0043,0.0,0.51897]
[1779862182578,65.16,75677.4,10.6,-0.00429,0.0,0.51836]
[1779862187613,65.17,75681.06,10.6,-0.00428,0.0,0.517]
[1779862192648,65.17,75685.55,10.6,-0.00426,0.0,0.51495]
[1779862200705,65.18,75685.99,10.6,-0.00426,0.0,0.51554]
[1779862205741,65.19,75684.54,10.6,-0.00427,0.0,0.51676]
[1779862210776,65.2,75678.18,10.6,-0.00431,0.0,0.52041]
[1779862215811,65.21,75676.4,10.6,-0.00432,0.0,0.52176]
[1779862221311,65.21,75674.26,10.6,-0.00433,0.0,0.52309]
[1779862226888,65.23,75665.36,10.6,-0.00438,0.0,0.52825]
[1779862231923,65.23,75668.27,10.6,-0.00436,0.0,0.52582]
[1779862236958,65.24,75667.83,10.6,-0.00437,0.0,0.52643]
[1779862241993,65.25,75664.84,10.6,-0.00439,0.0,0.52833]
[1779862247386,65.25,75658.94,10.6,-0.00442,0.0,0.53164]
[1779862253072,65.26,75651.34,10.6,-0.00446,0.0,0.53597]
[1779862256714,65.26,75650.98,10.6,-0.00446,0.0,0.53633]
[1779862262134,65.27,75651.58,10.6,-0.00446,0.0,0.53637]
[1779862267169,65.28,75651.38,10.6,-0.00446,0.0,0.53677]
[1779862272204,65.28,75652.64,10.6,-0.00446,0.0,0.53642]
[1779862273723,65.28,75652.64,10.6,-0.00446,0.0,0.53642]
[1779862279253,65.29,75651.71,10.6,-0.00447,0.0,0.53731]
[1779862284288,65.29,75652.44,10.6,-0.00447,0.0,0.53722]
[1779862289323,65.3,75652.16,10.6,-0.00447,0.0,0.53765]
[1779862294358,65.3,75644.46,10.6,-0.0045,0.0,0.54056]
[1779862298387,65.31,75629.62,10.6,-0.00458,0.0,0.54851]
[1779862301408,65.31,75617.52,10.6,-0.00464,1e-05,0.55501]
[1779862306423,65.31,75614.17,10.6,-0.00466,1e-05,0.55687]
[1779862311478,65.31,75618.64,10.6,-0.00463,1e-05,0.55461]
[1779862316514,65.31,75619.07,10.6,-0.00463,1e-05,0.5545]
[1779862321549,65.32,75617.84,10.6,-0.00464,1e-05,0.55528]
[1779862326605,65.32,75615.11,10.6,-0.00466,1e-05,0.55684]
[1779862331640,65.32,75616.46,10.6,-0.00465,1e-05,0.55623]
[1779862336675,65.32,75616.11,10.6,-0.00465,1e-05,0.55653]
[1779862341710,65.32,75613.86,10.6,-0.00467,1e-05,0.55783]
[1779862346745,65.33,75605.04,10.6,-0.00471,1e-05,0.56266]
[1779862351780,65.33,75600.32,10.6,-0.00472,1e-05,0.56385]
[1779862357685,65.33,75605.35,10.6,-0.0047,1e-05,0.56118]
[1779862362871,65.33,75609.0,10.6,-0.00468,1e-05,0.55934]
[1779862367906,65.33,75605.33,10.6,-0.0047,1e-05,0.56138]
[1779862372941,65.33,75603.83,10.6,-0.00471,1e-05,0.56225]
[1779862379990,65.33,75601.94,10.6,-0.00472,1e-05,0.56334]
[1779862385025,65.33,75608.62,10.6,-0.00469,1e-05,0.55982]
[1779862390060,65.34,75611.62,10.6,-0.00467,1e-05,0.55831]
[1779862395095,65.34,75618.97,10.6,-0.00464,1e-05,0.55452]
[1779862400130,65.34,75626.74,10.6,-0.0046,1e-05,0.55055]
[1779862405165,65.34,75631.38,10.6,-0.00458,0.0,0.5483]
[1779862410199,65.35,75626.45,10.6,-0.0046,1e-05,0.55109]
[1779862415235,65.35,75628.43,10.6,-0.00458,0.0,0.54887]
[1779862420270,65.35,75630.36,10.6,-0.00458,0.0,0.54805]
[1779862425305,65.36,75632.28,10.6,-0.00457,0.0,0.54724]
[1779862430340,65.36,75633.03,10.6,-0.00457,0.0,0.54705]
[1779862435374,65.36,75637.16,10.6,-0.00455,0.0,0.54509]
[1779862442424,65.37,75634.73,10.6,-0.00456,0.0,0.54665]
[1779862448466,65.37,75635.09,10.6,-0.00456,0.0,0.5467]
[1779862453501,65.38,75634.95,10.6,-0.00457,0.0,0.54697]
[1779862458536,65.38,75636.79,10.6,-0.00456,0.0,0.54622]
[1779862465585,65.39,75639.09,10.6,-0.00455,0.0,0.5453]
[1779862470620,65.39,75637.71,10.6,-0.00456,0.0,0.54622]
[1779862475655,65.39,75637.99,10.6,-0.00455,0.0,0.54492]
[1779862480690,65.4,75638.41,10.6,-0.00455,0.0,0.5449]
[1779862485725,65.4,75638.73,10.6,-0.00455,0.0,0.54494]
[1779862490002,65.4,75638.45,10.6,-0.00455,0.0,0.54525]
[1779862495795,65.41,75638.65,10.6,-0.00455,0.0,0.54538]
[1779862500835,65.41,75626.68,10.6,-0.00461,1e-05,0.55185]
[1779862503866,65.41,75612.34,10.6,-0.00469,1e-05,0.55955]
[1779862507013,65.41,75610.95,10.6,-0.00469,1e-05,0.56032]
[1779862512930,65.41,75603.85,10.6,-0.00473,1e-05,0.56418]
[1779862516960,65.41,75614.34,10.6,-0.00468,1e-05,0.55858]
[1779862520575,65.41,75613.25,10.6,-0.00468,1e-05,0.55919]
[1779862521756,65.42,75592.83,10.6,-0.00479,1e-05,0.57022]
[1779862522003,65.42,75578.37,10.6,-0.00486,1e-05,0.57812]
[1779862523571,65.42,75578.37,10.6,-0.00486,1e-05,0.57812]
[1779862529692,65.42,75581.2,10.6,-0.00485,1e-05,0.57657]
[1779862535101,65.42,75589.78,10.6,-0.00479,1e-05,0.57047]
[1779862540136,65.42,75589.68,10.6,-0.00479,1e-05,0.57052]
[1779862545171,65.42,75588.26,10.6,-0.0048,1e-05,0.5713]
[1779862546954,65.42,75588.1,10.6,-0.0048,1e-05,0.57138]
[1779862547065,65.42,75588.1,10.6,-0.0048,1e-05,0.57138]
[1779862555241,65.42,75592.05,10.6,-0.00478,1e-05,0.56923]
[1779862560276,65.42,75595.67,10.6,-0.00476,1e-05,0.56727]
[1779862567326,65.42,75593.91,10.6,-0.00477,1e-05,0.56823]
[1779862572361,65.42,75593.08,10.6,-0.00478,1e-05,0.56868]
[1779862577396,65.42,75584.31,10.6,-0.00482,1e-05,0.57345]
[1779862582430,65.42,75592.76,10.6,-0.00478,1e-05,0.56885]
[1779862587466,65.42,75593.17,10.6,-0.00478,1e-05,0.56863]
[1779862592501,65.42,75592.63,10.6,-0.00477,1e-05,0.56752]
[1779862597536,65.42,75593.39,10.6,-0.00476,1e-05,0.5671]
[1779862602571,65.42,75592.37,10.6,-0.00477,1e-05,0.56766]
[1779862607606,65.42,75592.93,10.6,-0.00476,1e-05,0.56735]
[1779862612641,65.42,75590.71,10.6,-0.00478,1e-05,0.56856]
[1779862618682,65.42,75588.33,10.6,-0.00479,1e-05,0.56985]
[1779862623719,65.42,75588.06,10.6,-0.00479,1e-05,0.57]
[1779862628753,65.42,75603.98,10.6,-0.00471,1e-05,0.5614]
[1779862633788,65.42,75611.66,10.6,-0.00467,1e-05,0.55736]
[1779862638824,65.42,75612.03,10.6,-0.00467,1e-05,0.55761]
[1779862643860,65.43,75613.09,10.6,-0.00467,1e-05,0.55715]
[1779862648895,65.43,75613.08,10.6,-0.00467,1e-05,0.55725]
[1779862651916,65.43,75621.96,10.6,-0.00462,1e-05,0.55147]
[1779862656951,65.46,75626.87,10.6,-0.0046,1e-05,0.55033]
[1779862661986,65.47,75636.05,10.6,-0.00457,0.0,0.54628]
[1779862667021,65.48,75636.97,10.6,-0.00456,0.0,0.54601]
[1779862672057,65.49,75636.49,10.6,-0.00457,0.0,0.54685]
[1779862681119,65.49,75635.27,10.6,-0.00458,0.0,0.54788]
[1779862686154,65.5,75634.99,10.6,-0.00458,0.0,0.54822]
[1779862688169,65.5,75622.38,10.6,-0.00465,1e-05,0.55495]
[1779862693204,65.5,75621.78,10.6,-0.00465,1e-05,0.55538]
[1779862698239,65.5,75618.23,10.6,-0.00467,1e-05,0.55738]
[1779862703274,65.5,75618.05,10.6,-0.00467,1e-05,0.55757]
[1779862708309,65.51,75616.91,10.6,-0.00468,1e-05,0.55827]
[1779862713344,65.51,75619.21,10.6,-0.00466,1e-05,0.55575]
[1779862718379,65.51,75618.75,10.6,-0.00466,1e-05,0.5561]
[1779862723413,65.51,75617.79,10.6,-0.00467,1e-05,0.55672]
[1779862727442,65.51,75607.42,10.6,-0.00472,1e-05,0.56233]
[1779862732478,65.51,75599.39,10.6,-0.00476,1e-05,0.56668]
[1779862737513,65.51,75599.89,10.6,-0.00476,1e-05,0.56641]
[1779862742548,65.51,75599.88,10.6,-0.00476,1e-05,0.56642]
[1779862747584,65.51,75601.85,10.6,-0.00475,1e-05,0.56537]
[1779862752619,65.51,75602.19,10.6,-0.00475,1e-05,0.56521]
[1779862757863,65.51,75602.39,10.6,-0.00475,1e-05,0.56512]
[1779862765710,65.51,75602.11,10.6,-0.00475,1e-05,0.56532]
[1779862770745,65.52,75606.2,10.6,-0.00473,1e-05,0.56315]
[1779862776787,65.52,75606.58,10.6,-0.00472,1e-05,0.56162]
[1779862782829,65.52,75606.42,10.6,-0.00472,1e-05,0.56178]
[1779862783374,65.52,75606.42,10.6,-0.00472,1e-05,0.56178]
[1779862789878,65.52,75606.43,10.6,-0.00472,1e-05,0.56186]
[1779862794930,65.52,75606.31,10.6,-0.00472,1e-05,0.56197]
[1779862797440,65.52,75613.59,10.6,-0.00468,1e-05,0.55812]
[1779862802969,65.52,75615.04,10.6,-0.00468,1e-05,0.55748]
[1779862808009,65.53,75615.55,10.6,-0.00467,1e-05,0.55732]
[1779862810211,65.53,75615.66,10.6,-0.00467,1e-05,0.5573]
[1779862810449,65.53,75615.66,10.6,-0.00467,1e-05,0.5573]
[1779862818080,65.53,75615.29,10.6,-0.00468,1e-05,0.55767]
[1779862826137,65.53,75618.03,10.6,-0.00467,1e-05,0.5564]
[1779862831172,65.53,75615.08,10.6,-0.00467,1e-05,0.55669]
[1779862836813,65.54,75616.86,10.6,-0.00466,1e-05,0.55584]
[1779862842249,65.54,75615.64,10.6,-0.00467,1e-05,0.55665]
[1779862847284,65.54,75617.07,10.6,-0.00466,1e-05,0.55601]
[1779862852319,65.54,75616.91,10.6,-0.00467,1e-05,0.55621]
[1779862860375,65.55,75616.53,10.6,-0.00467,1e-05,0.55659]
[1779862865410,65.55,75624.21,10.6,-0.00463,1e-05,0.55262]
[1779862870445,65.55,75625.45,10.6,-0.00463,1e-05,0.55212]
[1779862879508,65.56,75621.97,10.6,-0.00465,1e-05,0.5542]
[1779862884543,65.56,75621.94,10.6,-0.00465,1e-05,0.55435]
[1779862891592,65.56,75621.49,10.6,-0.00464,1e-05,0.55338]
[1779862896627,65.56,75612.02,10.6,-0.00469,1e-05,0.55852]
[1779862901662,65.56,75612.36,10.6,-0.00469,1e-05,0.55842]
[1779862906696,65.57,75609.41,10.6,-0.0047,1e-05,0.56008]
[1779862908711,65.57,75596.72,10.6,-0.00477,1e-05,0.56692]
[1779862913253,65.57,75591.6,10.6,-0.0048,1e-05,0.56969]
[1779862918781,65.57,75592.46,10.6,-0.00479,1e-05,0.56923]
[1779862923816,65.57,75591.24,10.6,-0.0048,1e-05,0.56989]
[1779862928852,65.57,75595.39,10.6,-0.00478,1e-05,0.56764]
[1779862930275,65.57,75595.39,10.6,-0.00478,1e-05,0.56764]
[1779862934577,65.57,75587.61,10.6,-0.00482,1e-05,0.57186]
[1779862936000,65.57,75581.6,10.6,-0.00485,1e-05,0.57515]
[1779862941943,65.57,75582.04,10.6,-0.00485,1e-05,0.5749]
[1779862946978,65.57,75583.49,10.6,-0.00484,1e-05,0.57411]
[1779862954030,65.57,75583.69,10.6,-0.00483,1e-05,0.57258]
[1779862959067,65.57,75583.13,10.6,-0.00483,1e-05,0.57289]
[1779862964157,65.57,75585.74,10.6,-0.00481,1e-05,0.57147]
[1779862969192,65.57,75591.48,10.6,-0.00478,1e-05,0.56835]
[1779862974227,65.57,75587.74,10.6,-0.0048,1e-05,0.57038]
[1779862979261,65.57,75588.1,10.6,-0.0048,1e-05,0.57018]
[1779862984296,65.57,75582.55,10.6,-0.00483,1e-05,0.57321]
[1779862989337,65.57,75583.2,10.6,-0.00483,1e-05,0.57285]
[1779862994372,65.57,75595.86,10.6,-0.00476,1e-05,0.56598]
[1779862996386,65.57,75608.18,10.6,-0.0047,1e-05,0.55936]
[1779862998353,65.57,75608.18,10.6,-0.0047,1e-05,0.55936]
[1779863007462,65.57,75614.81,10.6,-0.00467,1e-05,0.55605]
[1779863012498,65.57,75614.6,10.6,-0.00466,1e-05,0.55488]
[1779863015375,65.57,75615.91,10.6,-0.00465,1e-05,0.55424]
[1779863020554,65.58,75613.69,10.6,-0.00466,1e-05,0.55558]
[1779863024582,65.58,75598.44,10.6,-0.00474,1e-05,0.56381]
[1779863029617,65.58,75599.57,10.6,-0.00474,1e-05,0.56324]
[1779863034651,65.58,75609.56,10.6,-0.00469,1e-05,0.55794]
[1779863040812,65.58,75611.52,10.6,-0.00468,1e-05,0.55698]
[1779863046736,65.58,75612.3,10.6,-0.00468,1e-05,0.55673]
[1779863049390,65.58,75613.7,10.6,-0.00467,1e-05,0.55601]
[1779863060834,65.59,75612.84,10.6,-0.00468,1e-05,0.55677]
[1779863067882,65.59,75612.92,10.6,-0.00468,1e-05,0.55688]
[1779863072917,65.59,75612.96,10.6,-0.00467,1e-05,0.55559]
[1779863078846,65.59,75612.63,10.6,-0.00467,1e-05,0.55584]
[1779863083999,65.6,75612.16,10.6,-0.00467,1e-05,0.5563]
[1779863089038,65.6,75609.41,10.6,-0.00469,1e-05,0.55788]
[1779863094073,65.6,75609.72,10.6,-0.00469,1e-05,0.55782]
[1779863099107,65.6,75610.25,10.6,-0.00469,1e-05,0.55765]
[1779863104143,65.61,75610.0,10.6,-0.00469,1e-05,0.55789]
[1779863109178,65.61,75609.13,10.6,-0.00469,1e-05,0.55846]
[1779863114213,65.61,75607.83,10.6,-0.0047,1e-05,0.55924]
[1779863119248,65.61,75607.66,10.6,-0.0047,1e-05,0.55942]
[1779863124285,65.61,75609.99,10.6,-0.00469,1e-05,0.55827]
[1779863129321,65.61,75608.33,10.6,-0.0047,1e-05,0.55925]
[1779863134356,65.61,75595.47,10.6,-0.00476,1e-05,0.5648]
[1779863139391,65.62,75601.32,10.6,-0.00473,1e-05,0.56168]
[1779863144428,65.62,75607.89,10.6,-0.00469,1e-05,0.55826]
[1779863149463,65.62,75607.33,10.6,-0.0047,1e-05,0.55866]
[1779863154498,65.62,75611.41,10.6,-0.00468,1e-05,0.55659]
[1779863157954,65.62,75611.28,10.6,-0.00468,1e-05,0.55671]
[1779863158092,65.62,75611.28,10.6,-0.00468,1e-05,0.55671]
[1779863163471,65.62,75611.27,10.6,-0.00468,1e-05,0.55677]
[1779863168596,65.63,75611.05,10.6,-0.00468,1e-05,0.55714]
[1779863173631,65.63,75602.43,10.6,-0.00473,1e-05,0.56187]
[1779863178666,65.63,75603.45,10.6,-0.00472,1e-05,0.5614]
[1779863183701,65.63,75606.22,10.6,-0.00471,1e-05,0.56]
[1779863188736,65.63,75606.29,10.6,-0.00471,1e-05,0.56006]
[1779863193771,65.64,75605.16,10.6,-0.00471,1e-05,0.55938]
[1779863198806,65.64,75602.93,10.6,-0.00472,1e-05,0.56067]
[1779863204848,65.64,75603.14,10.6,-0.00472,1e-05,0.56065]
[1779863213911,65.64,75602.8,10.6,-0.00472,1e-05,0.56096]
[1779863218946,65.64,75602.34,10.6,-0.00472,1e-05,0.56128]
[1779863223981,65.64,75605.25,10.6,-0.00471,1e-05,0.55979]
[1779863230023,65.65,75605.95,10.6,-0.00471,1e-05,0.55952]
[1779863235059,65.65,75610.13,10.6,-0.00469,1e-05,0.55738]
[1779863242108,65.65,75610.17,10.6,-0.00469,1e-05,0.55751]
[1779863247146,65.65,75610.02,10.6,-0.00469,1e-05,0.5577]
[1779863252181,65.65,75610.19,10.6,-0.00468,1e-05,0.55632]
[1779863257218,65.66,75609.95,10.6,-0.00468,1e-05,0.55657]
[1779863262254,65.66,75610.79,10.6,-0.00468,1e-05,0.55624]
[1779863267289,65.66,75612.06,10.6,-0.00467,1e-05,0.55569]
[1779863272323,65.66,75612.44,10.6,-0.00467,1e-05,0.55561]
[1779863277359,65.66,75612.9,10.6,-0.00467,1e-05,0.55549]
[1779863282394,65.67,75614.84,10.6,-0.00466,1e-05,0.55459]
[1779863287429,65.67,75613.61,10.6,-0.00467,1e-05,0.55537]
[1779863292464,65.67,75613.55,10.6,-0.00467,1e-05,0.55553]
[1779863300520,65.67,75613.91,10.6,-0.00467,1e-05,0.55553]
[1779863305555,65.68,75613.86,10.6,-0.00467,1e-05,0.55568]
[1779863311598,65.68,75613.82,10.6,-0.00466,1e-05,0.55446]
[1779863316632,65.68,75613.65,10.6,-0.00466,1e-05,0.55468]
[1779863321669,65.68,75613.99,10.6,-0.00466,1e-05,0.55464]
[1779863328720,65.69,75613.75,10.6,-0.00467,1e-05,0.55495]
[1779863333754,65.69,75614.14,10.6,-0.00467,1e-05,0.55487]
[1779863336776,65.69,75628.87,10.6,-0.00459,0.0,0.54717]
[1779863341811,65.69,75632.14,10.6,-0.00458,0.0,0.54567]
[1779863346846,65.7,75632.4,10.6,-0.00458,0.0,0.54575]
[1779863351881,65.7,75632.33,10.6,-0.00458,0.0,0.546]
[1779863356916,65.71,75632.31,10.6,-0.00458,0.0,0.54623]
[1779863361951,65.71,75632.21,10.6,-0.00459,0.0,0.54654]
[1779863366986,65.71,75632.03,10.6,-0.00459,0.0,0.54684]
[1779863372021,65.72,75630.29,10.6,-0.00459,0.0,0.54658]
[1779863378063,65.72,75629.87,10.6,-0.00459,0.0,0.54705]
[1779863383098,65.73,75629.91,10.6,-0.0046,1e-05,0.54722]
[1779863388132,65.73,75627.46,10.6,-0.00461,1e-05,0.5487]
[1779863395184,65.73,75627.43,10.6,-0.00461,1e-05,0.54898]
[1779863400220,65.74,75625.14,10.6,-0.00462,1e-05,0.55035]
[1779863406263,65.74,75625.53,10.6,-0.00462,1e-05,0.55035]
[1779863411298,65.74,75625.39,10.6,-0.00463,1e-05,0.55059]
[1779863416333,65.75,75625.76,10.6,-0.00463,1e-05,0.55056]
[1779863421368,65.75,75628.59,10.6,-0.00461,1e-05,0.54925]
[1779863426403,65.75,75629.17,10.6,-0.00461,1e-05,0.54913]
[1779863430431,65.76,75639.64,10.6,-0.00456,0.0,0.5438]
[1779863432445,65.76,75648.91,10.6,-0.00451,0.0,0.53773]
[1779863437480,65.76,75650.72,10.6,-0.0045,0.0,0.5368]
[1779863442515,65.76,75660.14,10.6,-0.00445,0.0,0.53196]
[1779863447550,65.76,75660.31,10.6,-0.00445,0.0,0.53187]
[1779863452585,65.76,75667.02,10.6,-0.00442,0.0,0.52845]
[1779863457620,65.76,75682.73,10.6,-0.00435,0.0,0.52075]
[1779863462655,65.77,75690.95,10.6,-0.00431,0.0,0.51709]
[1779863467690,65.78,75691.64,10.6,-0.00431,0.0,0.51715]
[1779863472724,65.79,75693.01,10.6,-0.00431,0.0,0.51696]
[1779863477760,65.8,75693.33,10.6,-0.00431,0.0,0.51729]
[1779863482795,65.81,75687.51,10.6,-0.00434,0.0,0.52068]
[1779863484808,65.81,75670.83,10.6,-0.00443,0.0,0.52928]
[1779863489846,65.82,75667.41,10.6,-0.00445,0.0,0.53138]
[1779863494880,65.82,75669.27,10.6,-0.00443,0.0,0.52944]
[1779863499917,65.83,75667.65,10.6,-0.00444,0.0,0.53063]
[1779863504951,65.84,75669.56,10.6,-0.00443,0.0,0.53001]
[1779863509987,65.84,75669.7,10.6,-0.00444,0.0,0.5303]
[1779863515022,65.85,75669.8,10.6,-0.00444,0.0,0.53061]
[1779863520057,65.86,75666.46,10.6,-0.00446,0.0,0.53268]
[1779863525092,65.86,75657.97,10.6,-0.0045,0.0,0.53736]
[1779863530127,65.87,75657.83,10.6,-0.00451,0.0,0.53772]
[1779863535163,65.87,75653.0,10.6,-0.00453,0.0,0.54053]
[1779863541205,65.88,75649.65,10.6,-0.00455,0.0,0.54253]
[1779863546240,65.88,75642.86,10.6,-0.00459,0.0,0.54628]
[1779863550803,65.88,75640.46,10.6,-0.0046,0.0,0.54764]
[1779863556572,65.89,75639.83,10.6,-0.0046,0.0,0.54679]
[1779863562664,65.89,75639.41,10.6,-0.0046,0.0,0.5472]
[1779863567812,65.89,75639.5,10.6,-0.0046,0.0,0.54728]
[1779863573430,65.9,75637.99,10.6,-0.00461,1e-05,0.54831]
[1779863578465,65.9,75638.54,10.6,-0.00461,1e-05,0.54816]
[1779863583500,65.9,75638.64,10.6,-0.00461,1e-05,0.54826]
[1779863588535,65.9,75637.67,10.6,-0.00462,1e-05,0.54892]
[1779863593570,65.91,75644.41,10.6,-0.00458,0.0,0.54555]
[1779863598606,65.91,75650.69,10.6,-0.00455,0.0,0.54248]
[1779863601828,65.91,75650.62,10.6,-0.00456,0.0,0.5426]
[1779863607668,65.92,75654.31,10.6,-0.00454,0.0,0.541]
[1779863612702,65.92,75654.13,10.6,-0.00453,0.0,0.53996]
[1779863617738,65.93,75653.73,10.6,-0.00454,0.0,0.54041]
[1779863622774,65.93,75653.44,10.6,-0.00454,0.0,0.54079]
[1779863627808,65.93,75654.94,10.6,-0.00453,0.0,0.54025]
[1779863632844,65.94,75646.65,10.6,-0.00458,0.0,0.54477]
[1779863637879,65.94,75652.36,10.6,-0.00455,0.0,0.542]
[1779863642920,65.95,75649.34,10.6,-0.00457,0.0,0.54378]
[1779863647955,65.95,75645.94,10.6,-0.00459,0.0,0.54574]
[1779863653997,65.95,75645.29,10.6,-0.00459,0.0,0.54628]
[1779863658024,65.96,75634.27,10.6,-0.00465,1e-05,0.55218]
[1779863664067,65.96,75634.24,10.6,-0.00465,1e-05,0.55232]
[1779863669865,65.96,75633.36,10.6,-0.00465,1e-05,0.55286]
[1779863672569,65.96,75632.39,10.6,-0.00465,1e-05,0.55204]
[1779863676583,65.96,75632.4,10.6,-0.00465,1e-05,0.55211]
[1779863681808,65.96,75632.78,10.6,-0.00465,1e-05,0.55201]
[1779863686551,65.97,75635.4,10.6,-0.00464,1e-05,0.55073]
[1779863692263,65.97,75626.82,10.6,-0.00468,1e-05,0.55538]
[1779863695377,65.97,75625.41,10.6,-0.00469,1e-05,0.55615]
[1779863696410,65.97,75625.32,10.6,-0.00469,1e-05,0.55622]
[1779863701864,65.97,75625.2,10.6,-0.00469,1e-05,0.55633]
[1779863705354,65.97,75641.76,10.6,-0.00461,1e-05,0.54767]
[1779863710389,65.97,75638.96,10.6,-0.00462,1e-05,0.54927]
[1779863715424,65.97,75631.63,10.6,-0.00466,1e-05,0.55324]
[1779863720458,65.98,75631.93,10.6,-0.00466,1e-05,0.55316]
[1779863725494,65.98,75632.81,10.6,-0.00466,1e-05,0.55278]
[1779863730530,65.98,75632.71,10.6,-0.00466,1e-05,0.55292]
[1779863735565,65.98,75636.09,10.6,-0.00463,1e-05,0.54986]
[1779863740600,65.98,75637.97,10.6,-0.00462,1e-05,0.54899]
[1779863745635,65.99,75636.25,10.6,-0.00463,1e-05,0.55003]
[1779863746423,65.99,75636.25,10.6,-0.00463,1e-05,0.55003]
[1779863746642,65.99,75625.78,10.6,-0.00468,1e-05,0.55558]
[1779863752684,65.99,75622.86,10.6,-0.0047,1e-05,0.55719]
[1779863757719,65.99,75623.2,10.6,-0.0047,1e-05,0.55706]
[1779863762769,65.99,75617.12,10.6,-0.00473,1e-05,0.56035]
[1779863763432,65.99,75617.12,10.6,-0.00473,1e-05,0.56035]
[1779863768965,65.99,75622.89,10.6,-0.0047,1e-05,0.5573]
[1779863769580,65.99,75622.49,10.6,-0.0047,1e-05,0.55751]
[1779863779894,65.99,75635.49,10.6,-0.00464,1e-05,0.55064]
[1779863784929,65.99,75636.11,10.6,-0.00463,1e-05,0.55032]
[1779863789964,65.99,75635.92,10.6,-0.00463,1e-05,0.55042]
[1779863800034,65.99,75636.22,10.6,-0.00462,1e-05,0.54887]
[1779863801685,65.99,75636.3,10.6,-0.00462,1e-05,0.54883]
[1779863802048,65.99,75654.66,10.6,-0.00453,0.0,0.53928]
[1779863803332,65.99,75663.9,10.6,-0.00448,0.0,0.53452]
[1779863803792,65.99,75663.9,10.6,-0.00448,0.0,0.53452]
[1779863805344,65.99,75666.15,10.6,-0.00447,0.0,0.53337]
[1779863807226,65.99,75666.22,10.6,-0.00447,0.0,0.53333]
[1779863808355,65.99,75665.93,10.6,-0.00448,0.0,0.53348]
[1779863814132,65.99,75673.05,10.6,-0.00444,0.0,0.52991]
[1779863814528,65.99,75673.05,10.6,-0.00444,0.0,0.52991]
[1779863820174,66.0,75672.97,10.6,-0.00445,0.0,0.53034]
[1779863825208,66.0,75673.94,10.6,-0.00444,0.0,0.53015]
[1779863830245,66.0,75672.33,10.6,-0.00445,0.0,0.53097]
[1779863835281,66.0,75678.52,10.6,-0.00442,0.0,0.52782]
[1779863840317,66.01,75683.06,10.6,-0.0044,0.0,0.52574]
[1779863845352,66.01,75684.22,10.6,-0.0044,0.0,0.52551]
[1779863850387,66.02,75686.46,10.6,-0.00439,0.0,0.52475]
[1779863856429,66.03,75687.31,10.6,-0.00438,0.0,0.52345]
[1779863861464,66.03,75688.54,10.6,-0.00438,0.0,0.52306]
[1779863866499,66.03,75688.43,10.6,-0.00438,0.0,0.52312]
[1779863871534,66.03,75688.91,10.6,-0.00438,0.0,0.52288]
[1779863876569,66.03,75688.44,10.6,-0.00438,0.0,0.52312]
[1779863881604,66.03,75684.43,10.6,-0.0044,0.0,0.52514]
[1779863886639,66.04,75685.61,10.6,-0.0044,0.0,0.52492]
[1779863891674,66.05,75686.06,10.6,-0.0044,0.0,0.52508]
[1779863896712,66.06,75690.48,10.6,-0.00438,0.0,0.52324]
[1779863901747,66.06,75671.81,10.6,-0.00447,0.0,0.53311]
[1779863906782,66.07,75670.64,10.6,-0.00448,0.0,0.53401]
[1779863911817,66.07,75670.08,10.6,-0.00448,0.0,0.53323]
[1779863916856,66.08,75671.72,10.6,-0.00447,0.0,0.5327]
[1779863921891,66.08,75669.98,10.6,-0.00448,0.0,0.53389]
[1779863927933,66.09,75668.75,10.6,-0.00449,0.0,0.53487]
[1779863932968,66.1,75670.43,10.6,-0.00449,0.0,0.53431]
[1779863933552,66.1,75670.43,10.6,-0.00449,0.0,0.53431]
[1779863939020,66.1,75665.46,10.6,-0.00451,0.0,0.53722]
[1779863944054,66.11,75664.93,10.6,-0.00452,0.0,0.53776]
[1779863949089,66.11,75664.57,10.6,-0.00452,0.0,0.5382]
[1779863954127,66.12,75664.75,10.6,-0.00452,0.0,0.53836]
[1779863962183,66.12,75664.37,10.6,-0.00453,0.0,0.53895]
[1779863967219,66.13,75664.18,10.6,-0.00453,0.0,0.53929]
[1779863972254,66.13,75664.27,10.6,-0.00452,0.0,0.53812]
[1779863977289,66.14,75664.41,10.6,-0.00453,0.0,0.5383]
[1779863982324,66.14,75665.49,10.6,-0.00452,0.0,0.53799]
[1779863987359,66.15,75663.4,10.6,-0.00454,0.0,0.53932]
[1779863992394,66.15,75663.84,10.6,-0.00454,0.0,0.53933]
[1779863997429,66.16,75662.8,10.6,-0.00454,0.0,0.54011]
[1779864002464,66.16,75662.22,10.6,-0.00455,0.0,0.54064]
[1779864007499,66.16,75662.06,10.6,-0.00455,0.0,0.54095]
[1779864012535,66.17,75663.17,10.6,-0.00455,0.0,0.5406]
[1779864017570,66.17,75662.78,10.6,-0.00455,0.0,0.54103]
[1779864022605,66.18,75662.85,10.6,-0.00455,0.0,0.54121]
[1779864027640,66.18,75669.27,10.6,-0.00452,0.0,0.53819]
[1779864032675,66.19,75669.65,10.6,-0.00451,0.0,0.53688]
[1779864035606,66.19,75670.51,10.6,-0.00451,0.0,0.53654]
[1779864040731,66.19,75671.25,10.6,-0.00451,0.0,0.53647]
[1779864046773,66.2,75671.23,10.6,-0.00451,0.0,0.53679]
[1779864051808,66.2,75673.88,10.6,-0.0045,0.0,0.53569]
[1779864056843,66.21,75674.8,10.6,-0.0045,0.0,0.53549]
[1779864061878,66.21,75675.41,10.6,-0.0045,0.0,0.53545]
[1779864066913,66.22,75678.91,10.6,-0.00449,0.0,0.53394]
[1779864071948,66.22,75679.27,10.6,-0.00449,0.0,0.53404]
[1779864076983,66.23,75682.44,10.6,-0.00447,0.0,0.53271]
[1779864082019,66.24,75682.28,10.6,-0.00448,0.0,0.53309]
[1779864087054,66.24,75683.47,10.6,-0.00447,0.0,0.53277]
[1779864092091,66.25,75684.19,10.6,-0.00446,0.0,0.53134]
[1779864097127,66.25,75688.94,10.6,-0.00444,0.0,0.52924]
[1779864102161,66.26,75692.8,10.6,-0.00443,0.0,0.52761]
[1779864107196,66.26,75693.01,10.6,-0.00443,0.0,0.52778]
[1779864112231,66.27,75691.37,10.6,-0.00444,0.0,0.52894]
[1779864117266,66.27,75691.41,10.6,-0.00444,0.0,0.52918]
[1779864123308,66.27,75690.47,10.6,-0.00445,0.0,0.52966]
[1779864128342,66.27,75687.8,10.6,-0.00446,0.0,0.53101]
[1779864133379,66.28,75684.77,10.6,-0.00448,0.0,0.53286]
[1779864138414,66.28,75683.95,10.6,-0.00448,0.0,0.53339]
[1779864143449,66.29,75685.4,10.6,-0.00448,0.0,0.53283]
[1779864148484,66.29,75694.5,10.6,-0.00443,0.0,0.52853]
[1779864153518,66.3,75697.88,10.6,-0.00441,0.0,0.52575]
[1779864158554,66.3,75698.03,10.6,-0.00441,0.0,0.52582]
[1779864163589,66.3,75697.89,10.6,-0.00441,0.0,0.52589]
[1779864170237,66.3,75698.06,10.6,-0.00441,0.0,0.52581]
[1779864179703,66.3,75697.01,10.6,-0.00442,0.0,0.52634]
[1779864184738,66.3,75698.76,10.6,-0.00441,0.0,0.52553]
[1779864189773,66.3,75699.62,10.6,-0.0044,0.0,0.5251]
[1779864196822,66.3,75698.88,10.6,-0.00441,0.0,0.52547]
[1779864201857,66.3,75698.34,10.6,-0.00441,0.0,0.52574]
[1779864206892,66.31,75697.81,10.6,-0.00442,0.0,0.52631]
[1779864211926,66.31,75698.41,10.6,-0.00441,0.0,0.52504]
[1779864216962,66.32,75699.1,10.6,-0.00441,0.0,0.52507]
[1779864221997,66.33,75698.79,10.6,-0.00441,0.0,0.52561]
[1779864228041,66.34,75699.47,10.6,-0.00441,0.0,0.52572]
[1779864233076,66.34,75696.38,10.6,-0.00443,0.0,0.52743]
[1779864238111,66.34,75696.72,10.6,-0.00443,0.0,0.52733]
[1779864243146,66.34,75695.47,10.6,-0.00443,0.0,0.52818]
[1779864248181,66.35,75694.84,10.6,-0.00444,0.0,0.52864]
[1779864253216,66.35,75694.86,10.6,-0.00444,0.0,0.52877]
[1779864258250,66.36,75695.02,10.6,-0.00444,0.0,0.52906]
[1779864263286,66.36,75698.42,10.6,-0.00443,0.0,0.52771]
[1779864269328,66.37,75697.91,10.6,-0.00444,0.0,0.52842]
[1779864274363,66.38,75698.46,10.6,-0.00443,0.0,0.52716]
[1779864279399,66.39,75699.11,10.6,-0.00443,0.0,0.52721]
[1779864285440,66.39,75701.99,10.6,-0.00442,0.0,0.52621]
[1779864290476,66.4,75705.23,10.6,-0.00441,0.0,0.52498]
[1779864295511,66.41,75708.8,10.6,-0.00439,0.0,0.52359]
[1779864296830,66.41,75709.13,10.6,-0.00439,0.0,0.5235]
[1779864303568,66.42,75708.13,10.6,-0.0044,0.0,0.52458]
[1779864307673,66.43,75695.96,10.6,-0.00446,0.0,0.53103]
[1779864313637,66.43,75707.57,10.6,-0.00441,0.0,0.5256]
[1779864318673,66.44,75707.92,10.6,-0.00441,0.0,0.52582]
[1779864323708,66.45,75707.06,10.6,-0.00442,0.0,0.52666]
[1779864328743,66.46,75707.13,10.6,-0.00442,0.0,0.52702]
[1779864334785,66.47,75702.62,10.6,-0.00444,0.0,0.5284]
[1779864339821,66.47,75703.24,10.6,-0.00444,0.0,0.52847]
[1779864344856,66.48,75710.85,10.6,-0.00441,0.0,0.52496]
[1779864351905,66.49,75710.19,10.6,-0.00442,0.0,0.52588]
[1779864356361,66.49,75714.37,10.6,-0.0044,0.0,0.52403]
[1779864362982,66.51,75722.91,10.6,-0.00436,0.0,0.52044]
[1779864368018,66.51,75728.45,10.6,-0.00434,0.0,0.51777]
[1779864374060,66.52,75728.59,10.6,-0.00434,0.0,0.51828]
[1779864379095,66.53,75731.92,10.6,-0.00433,0.0,0.51713]
[1779864379956,66.53,75731.92,10.6,-0.00433,0.0,0.51713]
[1779864380270,66.53,75731.92,10.6,-0.00433,0.0,0.51713]
[1779864391179,66.55,75730.91,10.6,-0.00434,0.0,0.5175]
[1779864396222,66.56,75729.68,10.6,-0.00435,0.0,0.51863]
[1779864401257,66.57,75739.67,10.6,-0.0043,0.0,0.514]
[1779864406292,66.65,75744.92,10.6,-0.00432,0.0,0.51592]
[1779864411327,66.75,75745.51,10.6,-0.00437,0.0,0.52092]
[1779864416363,66.75,75745.21,10.6,-0.00437,0.0,0.52107]
[1779864421397,66.75,75749.41,10.6,-0.00435,0.0,0.51899]
[1779864426432,66.75,75749.74,10.6,-0.00435,0.0,0.51882]
[1779864431467,66.75,75747.9,10.6,-0.00436,0.0,0.51974]
[1779864436503,66.75,75747.95,10.6,-0.00436,0.0,0.51971]
[1779864441538,66.75,75749.3,10.6,-0.00435,0.0,0.51904]
[1779864446574,66.75,75747.69,10.6,-0.00436,0.0,0.51984]
[1779864451610,66.75,75748.39,10.6,-0.00434,0.0,0.51816]
[1779864456646,66.75,75747.63,10.6,-0.00435,0.0,0.51853]
[1779864461680,66.75,75746.41,10.6,-0.00435,0.0,0.51914]
[1779864466716,66.75,75754.45,10.6,-0.00432,0.0,0.51517]
[1779864471751,66.82,75754.19,10.6,-0.00435,0.0,0.51879]
[1779864476786,66.83,75753.83,10.6,-0.00436,0.0,0.51951]
[1779864481821,66.84,75745.43,10.6,-0.0044,0.0,0.52422]
[1779864486857,66.85,75743.97,10.6,-0.00441,0.0,0.52542]
[1779864491894,66.86,75741.76,10.6,-0.00443,0.0,0.527]
[1779864496926,66.87,75739.66,10.6,-0.00444,0.0,0.52851]
[1779864501962,66.87,75736.07,10.6,-0.00446,0.0,0.53076]
[1779864508006,66.88,75738.78,10.6,-0.00445,0.0,0.52992]
[1779864509439,66.88,75738.78,10.6,-0.00445,0.0,0.52992]
[1779864515054,66.9,75737.3,10.6,-0.00446,0.0,0.52992]
[1779864520089,66.9,75736.99,10.6,-0.00446,0.0,0.53051]
[1779864525126,66.91,75737.02,10.6,-0.00447,0.0,0.53093]
[1779864526440,66.91,75737.02,10.6,-0.00447,0.0,0.53093]
[1779864532177,66.93,75736.35,10.6,-0.00448,0.0,0.53196]
[1779864538219,66.93,75731.15,10.6,-0.00451,0.0,0.53507]
[1779864543254,66.94,75728.97,10.6,-0.00452,0.0,0.53655]
[1779864548289,66.95,75735.36,10.6,-0.00449,0.0,0.53368]
[1779864553324,66.96,75735.24,10.6,-0.0045,0.0,0.53413]
[1779864562387,66.97,75737.64,10.6,-0.00449,0.0,0.53362]
[1779864567421,66.98,75737.89,10.6,-0.00449,0.0,0.53389]
[1779864572457,66.98,75737.78,10.6,-0.00449,0.0,0.53281]
[1779864577492,66.99,75737.95,10.6,-0.00449,0.0,0.53311]
[1779864582527,66.99,75738.9,10.6,-0.00448,0.0,0.53271]
[1779864587562,67.0,75743.34,10.6,-0.00447,0.0,0.53087]
[1779864593604,67.0,75742.51,10.6,-0.00447,0.0,0.53145]
[1779864600653,67.01,75742.61,10.6,-0.00448,0.0,0.53187]
[1779864607702,67.01,75742.96,10.6,-0.00448,0.0,0.53201]
[1779864611486,67.02,75742.93,10.6,-0.00448,0.0,0.53225]
[1779864616765,67.03,75745.12,10.6,-0.00447,0.0,0.53161]
[1779864624821,67.04,75743.35,10.6,-0.00449,0.0,0.53296]
[1779864628492,67.04,75743.4,10.6,-0.00449,0.0,0.53316]
[1779864633885,67.05,75744.31,10.6,-0.00448,0.0,0.53179]
[1779864638920,67.06,75744.31,10.6,-0.00448,0.0,0.53217]
[1779864643954,67.06,75744.12,10.6,-0.00449,0.0,0.53264]
[1779864648992,67.07,75743.27,10.6,-0.00449,0.0,0.53344]
[1779864655798,67.07,75743.47,10.6,-0.00449,0.0,0.53355]
[1779864661076,67.09,75747.57,10.6,-0.00448,0.0,0.53214]
[1779864667117,67.09,75747.69,10.6,-0.00448,0.0,0.53252]
[1779864672153,67.1,75749.59,10.6,-0.00448,0.0,0.53194]
[1779864674269,67.1,75749.54,10.6,-0.00448,0.0,0.53204]
[1779864680209,67.11,75750.03,10.6,-0.00448,0.0,0.5323]
[1779864685244,67.12,75751.16,10.6,-0.00448,0.0,0.5321]
[1779864688021,67.12,75751.16,10.6,-0.00448,0.0,0.5321]
[1779864695314,67.12,75751.05,10.6,-0.00447,0.0,0.53079]
[1779864700349,67.12,75751.29,10.6,-0.00447,0.0,0.53067]
[1779864706391,67.12,75751.42,10.6,-0.00447,0.0,0.53061]
[1779864711426,67.12,75755.37,10.6,-0.00445,0.0,0.5287]
[1779864715386,67.12,75762.62,10.6,-0.00442,0.0,0.52532]
[1779864717488,67.13,75783.0,10.6,-0.00432,0.0,0.51553]
[1779864718394,67.13,75783.0,10.6,-0.00432,0.0,0.51553]
[1779864718853,67.13,75783.0,10.6,-0.00432,0.0,0.51553]
[1779864720027,67.13,75782.36,10.6,-0.00433,0.0,0.51595]
[1779864720401,67.13,75782.26,10.6,-0.00433,0.0,0.5161]
[1779864730580,67.15,75783.51,10.6,-0.00433,0.0,0.5166]
[1779864735615,67.16,75783.22,10.6,-0.00434,0.0,0.51724]
[1779864742664,67.18,75782.47,10.6,-0.00435,0.0,0.5183]
[1779864747699,67.19,75777.05,10.6,-0.00438,0.0,0.52144]
[1779864752734,67.2,75777.88,10.6,-0.00437,0.0,0.52014]
[1779864758776,67.2,75778.01,10.6,-0.00437,0.0,0.52055]
[1779864763811,67.21,75777.69,10.6,-0.00437,0.0,0.5208]
[1779864768846,67.21,75778.3,10.6,-0.00438,0.0,0.52096]
[1779864773882,67.22,75777.21,10.6,-0.00439,0.0,0.52196]
[1779864778916,67.23,75777.53,10.6,-0.00439,0.0,0.52225]
[1779864783952,67.24,75782.47,10.6,-0.00437,0.0,0.52027]
[1779864788987,67.25,75786.04,10.6,-0.00436,0.0,0.51898]
[1779864794024,67.26,75785.41,10.6,-0.00436,0.0,0.51977]
[1779864799059,67.27,75781.2,10.6,-0.00439,0.0,0.52232]
[1779864804104,67.28,75776.27,10.6,-0.00442,0.0,0.52521]
[1779864810146,67.29,75776.21,10.6,-0.00442,0.0,0.52573]
[1779864815181,67.29,75777.31,10.6,-0.00441,0.0,0.52426]
[1779864819212,67.3,75759.68,10.6,-0.0045,0.0,0.53342]
[1779864824247,67.31,75752.37,10.6,-0.00453,0.0,0.53741]
[1779864829281,67.31,75752.32,10.6,-0.00454,0.0,0.53773]
[1779864834317,67.32,75745.56,10.6,-0.00457,0.0,0.54144]
[1779864839352,67.32,75744.49,10.6,-0.00458,0.0,0.54224]
[1779864845394,67.33,75744.62,10.6,-0.00458,0.0,0.54247]
[1779864850429,67.33,75744.47,10.6,-0.00459,0.0,0.5428]
[1779864855464,67.34,75744.89,10.6,-0.00459,0.0,0.54283]
[1779864856888,67.34,75744.89,10.6,-0.00459,0.0,0.54283]
[1779864862513,67.34,75733.73,10.6,-0.00464,0.0,0.54887]
[1779864868556,67.35,75733.64,10.6,-0.00465,0.0,0.54919]
[1779864873591,67.35,75733.88,10.6,-0.00464,0.0,0.54786]
[1779864878626,67.35,75734.9,10.6,-0.00463,0.0,0.54755]
[1779864883661,67.36,75741.68,10.6,-0.0046,0.0,0.54429]
[1779864888696,67.36,75746.71,10.6,-0.00458,0.0,0.54199]
[1779864893736,67.37,75745.66,10.6,-0.00459,0.0,0.5428]
[1779864899778,67.37,75745.95,10.6,-0.00459,0.0,0.54297]
[1779864904813,67.38,75745.2,10.6,-0.0046,0.0,0.54362]
[1779864909849,67.38,75746.29,10.6,-0.00459,0.0,0.54332]
[1779864914884,67.39,75746.73,10.6,-0.00459,0.0,0.54335]
[1779864915891,67.39,75757.05,10.6,-0.00454,0.0,0.53815]
[1779864920926,67.4,75762.73,10.6,-0.00452,0.0,0.5356]
[1779864925962,67.4,75761.02,10.6,-0.00453,0.0,0.5368]
[1779864930996,67.41,75753.29,10.6,-0.00457,0.0,0.54103]
[1779864936046,67.41,75751.06,10.6,-0.00457,0.0,0.54105]
[1779864942088,67.42,75750.52,10.6,-0.00458,0.0,0.54165]
[1779864946117,67.42,75736.73,10.6,-0.00465,0.0,0.54892]
[1779864953166,67.43,75737.05,10.6,-0.00465,0.0,0.54903]
[1779864958201,67.43,75736.9,10.6,-0.00465,0.0,0.5493]
[1779864963236,67.43,75726.67,10.6,-0.0047,1e-05,0.55478]
[1779864971292,67.44,75725.54,10.6,-0.00471,1e-05,0.55562]
[1779864976327,67.44,75721.27,10.6,-0.00474,1e-05,0.55797]
[1779864981362,67.44,75721.86,10.6,-0.00473,1e-05,0.5578]
[1779864986397,67.45,75721.94,10.6,-0.00473,1e-05,0.55788]
[1779864990960,67.45,75722.1,10.6,-0.00473,1e-05,0.5579]
[1779864991220,67.45,75722.1,10.6,-0.00473,1e-05,0.5579]
[1779864997474,67.45,75722.03,10.6,-0.00473,1e-05,0.55672]
[1779865002509,67.45,75722.3,10.6,-0.00472,1e-05,0.55672]
[1779865008551,67.46,75721.9,10.6,-0.00473,1e-05,0.5571]
[1779865013587,67.46,75721.78,10.6,-0.00473,1e-05,0.5573]
[1779865019444,67.46,75719.39,10.6,-0.00474,1e-05,0.5586]
[1779865028692,67.47,75720.15,10.6,-0.00474,1e-05,0.55854]
[1779865033727,67.47,75719.93,10.6,-0.00474,1e-05,0.55877]
[1779865038762,67.47,75713.55,10.6,-0.00478,1e-05,0.56223]
[1779865043797,67.47,75713.73,10.6,-0.00478,1e-05,0.56222]
[1779865048832,67.47,75713.21,10.6,-0.00478,1e-05,0.56259]
[1779865053866,67.48,75708.93,10.6,-0.00479,1e-05,0.5635]
[1779865058902,67.48,75707.09,10.6,-0.0048,1e-05,0.56455]
[1779865063940,67.48,75707.68,10.6,-0.0048,1e-05,0.56431]
[1779865068976,67.48,75707.43,10.6,-0.0048,1e-05,0.56452]
[1779865074011,67.48,75707.75,10.6,-0.0048,1e-05,0.56443]
[1779865080053,67.48,75706.82,10.6,-0.00481,1e-05,0.56502]
[1779865085088,67.48,75711.3,10.6,-0.00478,1e-05,0.56274]
[1779865090126,67.49,75711.96,10.6,-0.00478,1e-05,0.5625]
[1779865095161,67.49,75712.71,10.6,-0.00478,1e-05,0.56222]
[1779865100197,67.49,75714.59,10.6,-0.00477,1e-05,0.56135]
[1779865105232,67.49,75714.31,10.6,-0.00477,1e-05,0.56162]
[1779865113288,67.5,75714.52,10.6,-0.00476,1e-05,0.56028]
[1779865118323,67.5,75714.19,10.6,-0.00477,1e-05,0.56058]
[1779865123358,67.5,75714.64,10.6,-0.00476,1e-05,0.56048]
[1779865128393,67.5,75720.11,10.6,-0.00474,1e-05,0.55776]
[1779865133428,67.51,75719.73,10.6,-0.00474,1e-05,0.55812]
[1779865138463,67.51,75721.83,10.6,-0.00473,1e-05,0.55718]
[1779865143498,67.51,75721.72,10.6,-0.00473,1e-05,0.55739]
[1779865150548,67.52,75721.67,10.6,-0.00474,1e-05,0.55763]
[1779865155583,67.52,75723.5,10.6,-0.00473,1e-05,0.55682]
[1779865161624,67.52,75724.03,10.6,-0.00473,1e-05,0.55672]
[1779865166660,67.53,75724.58,10.6,-0.00473,1e-05,0.55659]
[1779865171695,67.53,75726.01,10.6,-0.00471,1e-05,0.55449]
[1779865179751,67.53,75726.48,10.6,-0.00471,1e-05,0.55424]
[1779865184785,67.53,75726.01,10.6,-0.00471,1e-05,0.55449]
[1779865189821,67.53,75726.33,10.6,-0.00471,1e-05,0.55432]
[1779865194856,67.53,75728.15,10.6,-0.0047,1e-05,0.55337]
[1779865200898,67.53,75727.3,10.6,-0.0047,1e-05,0.55381]
[1779865204560,67.53,75727.75,10.6,-0.0047,1e-05,0.55358]
[1779865204926,67.53,75728.35,10.6,-0.0047,1e-05,0.55327]
[1779865209960,67.53,75731.64,10.6,-0.00468,0.0,0.55157]
[1779865211344,67.53,75731.64,10.6,-0.00468,0.0,0.55157]
[1779865211442,67.53,75736.76,10.6,-0.00466,0.0,0.54892]
[1779865212402,67.53,75736.76,10.6,-0.00466,0.0,0.54892]
[1779865212491,67.53,75740.73,10.6,-0.00464,0.0,0.54688]
[1779865218017,67.53,75743.48,10.6,-0.00462,0.0,0.54547]
[1779865223052,67.53,75734.64,10.6,-0.00467,0.0,0.55002]
[1779865228090,67.53,75734.06,10.6,-0.00467,0.0,0.55031]
[1779865236146,67.53,75734.6,10.6,-0.00465,0.0,0.54863]
[1779865242188,67.53,75735.26,10.6,-0.00465,0.0,0.54829]
[1779865247223,67.53,75739.16,10.6,-0.00463,0.0,0.54629]
[1779865252258,67.53,75739.8,10.6,-0.00463,0.0,0.54596]
[1779865256287,67.53,75728.66,10.6,-0.00468,0.0,0.5517]
[1779865261322,67.53,75736.29,10.6,-0.00465,0.0,0.54776]
[1779865266358,67.53,75746.46,10.6,-0.0046,0.0,0.54255]
[1779865271392,67.53,75747.75,10.6,-0.00459,0.0,0.54189]
[1779865276427,67.53,75748.86,10.6,-0.00458,0.0,0.54133]
[1779865281462,67.53,75750.14,10.6,-0.00458,0.0,0.54068]
[1779865286497,67.53,75751.39,10.6,-0.00457,0.0,0.54004]
[1779865291532,67.53,75744.6,10.6,-0.00459,0.0,0.54211]
[1779865296567,67.53,75742.53,10.6,-0.0046,0.0,0.54316]
[1779865301602,67.53,75744.08,10.6,-0.0046,0.0,0.54237]
[1779865306637,67.53,75744.29,10.6,-0.00459,0.0,0.54227]
[1779865311672,67.53,75744.38,10.6,-0.00459,0.0,0.54222]
[1779865316707,67.53,75743.9,10.6,-0.0046,0.0,0.54247]
[1779865321742,67.53,75744.5,10.6,-0.00459,0.0,0.54216]
[1779865326777,67.53,75747.26,10.6,-0.00458,0.0,0.54075]
[1779865331812,67.53,75746.44,10.6,-0.00458,0.0,0.54117]
[1779865336852,67.53,75752.87,10.6,-0.00455,0.0,0.5379]
[1779865341887,67.53,75755.45,10.6,-0.00454,0.0,0.5366]
[1779865346922,67.53,75761.82,10.6,-0.00451,0.0,0.53339]
[1779865351958,67.53,75754.79,10.6,-0.00453,0.0,0.53555]
[1779865356993,67.53,75755.96,10.6,-0.00453,0.0,0.53496]
[1779865362034,67.53,75760.77,10.6,-0.0045,0.0,0.53254]
[1779865365055,67.53,75778.36,10.6,-0.00442,0.0,0.52377]
[1779865370090,67.53,75776.59,10.6,-0.00443,0.0,0.52464]
[1779865376132,67.53,75774.28,10.6,-0.00444,0.0,0.52579]
[1779865377435,67.53,75774.28,10.6,-0.00444,0.0,0.52579]
[1779865377536,67.53,75772.13,10.6,-0.00445,0.0,0.52686]
[1779865378365,67.53,75772.13,10.6,-0.00445,0.0,0.52686]
[1779865378452,67.53,75769.26,10.6,-0.00446,0.0,0.52829]
[1779865384189,67.53,75766.65,10.6,-0.00447,0.0,0.52959]
[1779865389224,67.53,75758.8,10.6,-0.00451,0.0,0.53353]
[1779865394259,67.53,75758.58,10.6,-0.00451,0.0,0.53364]
[1779865399294,67.53,75758.65,10.6,-0.00451,0.0,0.53361]
[1779865404329,67.53,75757.66,10.6,-0.00452,0.0,0.5341]
[1779865412385,67.53,75757.91,10.6,-0.00451,0.0,0.5326]
[1779865417420,67.53,75757.82,10.6,-0.00451,0.0,0.53265]
[1779865422455,67.53,75760.26,10.6,-0.00449,0.0,0.53142]
[1779865427490,67.53,75759.73,10.6,-0.0045,0.0,0.53169]
[1779865432525,67.53,75759.75,10.6,-0.0045,0.0,0.53168]
[1779865437560,67.53,75759.62,10.6,-0.0045,0.0,0.53174]
[1779865442595,67.53,75758.96,10.6,-0.0045,0.0,0.53207]
[1779865447630,67.53,75759.83,10.6,-0.0045,0.0,0.53164]
[1779865454679,67.53,75759.4,10.6,-0.0045,0.0,0.53185]
[1779865459714,67.53,75759.76,10.6,-0.0045,0.0,0.53167]
[1779865464763,67.53,75763.55,10.6,-0.00448,0.0,0.52977]
[1779865469798,67.53,75763.96,10.6,-0.00448,0.0,0.52957]
[1779865475851,67.53,75761.16,10.6,-0.00448,0.0,0.5296]
[1779865477860,67.53,75750.02,10.6,-0.00453,0.0,0.5352]
[1779865482895,67.53,75744.17,10.6,-0.00456,0.0,0.53816]
[1779865487930,67.53,75743.59,10.6,-0.00456,0.0,0.53845]
[1779865492965,67.53,75743.58,10.6,-0.00456,0.0,0.53846]
[1779865498000,67.53,75743.35,10.6,-0.00456,0.0,0.53858]
[1779865502035,67.53,75755.2,10.6,-0.00451,0.0,0.53259]
[1779865508077,67.53,75757.74,10.6,-0.0045,0.0,0.53131]
[1779865513111,67.53,75766.8,10.6,-0.00445,0.0,0.52678]
[1779865518150,67.53,75770.91,10.6,-0.00443,0.0,0.52474]
[1779865523185,67.53,75771.54,10.6,-0.00443,0.0,0.52443]
[1779865528224,67.53,75771.05,10.6,-0.00443,0.0,0.52467]
[1779865530238,67.53,75752.0,10.6,-0.00452,0.0,0.5342]
[1779865535273,67.53,75733.44,10.6,-0.0046,0.0,0.54223]
[1779865540308,67.53,75723.58,10.6,-0.00465,0.0,0.54729]
[1779865545344,67.53,75727.18,10.6,-0.00463,0.0,0.54544]
[1779865550379,67.53,75730.84,10.6,-0.00461,0.0,0.54356]
[1779865555415,67.53,75737.68,10.6,-0.00458,0.0,0.54007]
[1779865560450,67.53,75740.18,10.6,-0.00457,0.0,0.5388]
[1779865566492,67.53,75740.17,10.6,-0.00457,0.0,0.5388]
[1779865571527,67.53,75738.58,10.6,-0.00458,0.0,0.53961]
[1779865576563,67.53,75734.01,10.6,-0.0046,0.0,0.54194]
[1779865581340,67.53,75733.65,10.6,-0.0046,0.0,0.54212]
[1779865581598,67.53,75733.66,10.6,-0.0046,0.0,0.54212]
[1779865582595,67.53,75733.66,10.6,-0.0046,0.0,0.54212]
[1779865582605,67.53,75733.74,10.6,-0.0046,0.0,0.54208]
[1779865587640,67.53,75733.76,10.6,-0.0046,0.0,0.54207]
[1779865593682,67.53,75733.8,10.6,-0.00459,0.0,0.54065]
[1779865598717,67.53,75726.36,10.6,-0.00463,0.0,0.54446]
[1779865601956,67.53,75724.37,10.6,-0.00464,0.0,0.54548]
[1779865602038,67.53,75724.19,10.6,-0.00464,0.0,0.54557]
[1779865602468,67.53,75724.19,10.6,-0.00464,0.0,0.54557]
[1779865602745,67.53,75724.36,10.6,-0.00464,0.0,0.54548]
[1779865607780,67.53,75719.34,10.6,-0.00466,0.0,0.54807]
[1779865612815,67.53,75714.42,10.6,-0.00468,1e-05,0.55061]
[1779865617850,67.53,75714.82,10.6,-0.00468,1e-05,0.5504]
[1779865622886,67.53,75715.29,10.6,-0.00468,1e-05,0.55016]
[1779865630135,67.53,75713.32,10.6,-0.00469,1e-05,0.55118]
[1779865634606,67.53,75700.99,10.6,-0.00475,1e-05,0.5576]
[1779865641012,67.53,75707.19,10.6,-0.00472,1e-05,0.55436]
[1779865646047,67.53,75713.99,10.6,-0.00469,1e-05,0.55083]
[1779865651081,67.53,75716.93,10.6,-0.00466,0.0,0.5479]
[1779865658131,67.53,75716.66,10.6,-0.00466,0.0,0.54804]
[1779865663166,67.53,75716.97,10.6,-0.00466,0.0,0.54788]
[1779865671222,67.53,75723.14,10.6,-0.00463,0.0,0.54471]
[1779865676256,67.53,75725.93,10.6,-0.00462,0.0,0.54328]
[1779865681298,67.53,75725.95,10.6,-0.00462,0.0,0.54327]
[1779865686335,67.53,75725.43,10.6,-0.00462,0.0,0.54353]
[1779865691370,67.53,75726.1,10.6,-0.00462,0.0,0.54319]
[1779865696406,67.53,75726.0,10.6,-0.00462,0.0,0.54324]
[1779865701441,67.53,75724.54,10.6,-0.00462,0.0,0.54399]
[1779865706476,67.53,75733.72,10.6,-0.00458,0.0,0.5393]
[1779865711511,67.53,75733.42,10.6,-0.00457,0.0,0.53806]
[1779865716546,67.53,75725.5,10.6,-0.00461,0.0,0.5421]
[1779865721581,67.53,75732.34,10.6,-0.00457,0.0,0.53861]
[1779865727623,67.53,75729.75,10.6,-0.00459,0.0,0.53993]
[1779865732658,67.53,75729.38,10.6,-0.00459,0.0,0.54012]
[1779865737693,67.53,75728.57,10.6,-0.00459,0.0,0.54053]
[1779865742728,67.53,75722.55,10.6,-0.00462,0.0,0.54361]
[1779865747763,67.53,75722.38,10.6,-0.00462,0.0,0.54369]
[1779865753805,67.53,75722.04,10.6,-0.00462,0.0,0.54387]
[1779865758840,67.53,75721.67,10.6,-0.00463,0.0,0.54406]
[1779865764882,67.53,75722.23,10.6,-0.00462,0.0,0.54377]
[1779865769917,67.53,75722.44,10.6,-0.00462,0.0,0.54366]
[1779865774952,67.53,75721.55,10.6,-0.00461,0.0,0.54272]
[1779865779987,67.53,75722.57,10.6,-0.00461,0.0,0.5422]
[1779865785029,67.53,75714.21,10.6,-0.00465,0.0,0.54649]
[1779865790064,67.53,75710.66,10.6,-0.00467,0.0,0.54832]
[1779865796106,67.53,75711.03,10.6,-0.00467,0.0,0.54813]
[1779865801140,67.53,75705.23,10.6,-0.0047,1e-05,0.55113]
[1779865803155,67.53,75691.32,10.6,-0.00477,1e-05,0.55838]
[1779865808190,67.53,75683.9,10.6,-0.0048,1e-05,0.56229]
[1779865812217,67.53,75672.0,10.6,-0.00487,1e-05,0.5686]
[1779865817252,67.53,75672.21,10.6,-0.00486,1e-05,0.56849]
[1779865822288,67.53,75677.83,10.6,-0.00484,1e-05,0.5655]
[1779865827326,67.53,75676.71,10.6,-0.00484,1e-05,0.56609]
[1779865832361,67.53,75676.4,10.6,-0.00483,1e-05,0.56481]
[1779865837396,67.53,75671.79,10.6,-0.00485,1e-05,0.56726]
[1779865842431,67.53,75667.08,10.6,-0.00488,1e-05,0.56977]
[1779865847466,67.53,75666.09,10.6,-0.00488,1e-05,0.5703]
[1779865852500,67.53,75664.14,10.6,-0.00489,1e-05,0.57134]
[1779865857537,67.53,75664.28,10.6,-0.00489,1e-05,0.57127]
[1779865862572,67.53,75656.86,10.6,-0.00493,1e-05,0.57525]
[1779865868614,67.53,75656.23,10.6,-0.00494,1e-05,0.57559]
[1779865873649,67.53,75656.67,10.6,-0.00493,1e-05,0.57535]
[1779865878684,67.53,75658.52,10.6,-0.00492,1e-05,0.57436]
[1779865883719,67.53,75660.31,10.6,-0.00491,1e-05,0.5734]
[1779865888758,67.53,75663.09,10.6,-0.0049,1e-05,0.57191]
[1779865893792,67.53,75669.36,10.6,-0.00485,1e-05,0.56711]
[1779865898828,67.53,75670.15,10.6,-0.00485,1e-05,0.56669]
[1779865903863,67.53,75670.15,10.6,-0.00485,1e-05,0.56669]
[1779865908899,67.53,75671.85,10.6,-0.00484,1e-05,0.56578]
[1779865911636,67.53,75676.09,10.6,-0.00482,1e-05,0.56354]
[1779865912281,67.53,75676.09,10.6,-0.00482,1e-05,0.56354]
[1779865919976,67.53,75678.61,10.6,-0.00481,1e-05,0.56221]
[1779865925385,67.53,75672.29,10.6,-0.00484,1e-05,0.56555]
[1779865926020,67.53,75673.66,10.6,-0.00483,1e-05,0.56482]
[1779865931083,67.53,75673.81,10.6,-0.00483,1e-05,0.56474]
[1779865936100,67.53,75675.14,10.6,-0.00483,1e-05,0.56404]
[1779865941135,67.53,75675.14,10.6,-0.00483,1e-05,0.56404]
[1779865946169,67.53,75672.68,10.6,-0.00484,1e-05,0.56534]
[1779865952216,67.53,75672.26,10.6,-0.00483,1e-05,0.56412]
[1779865957251,67.53,75672.61,10.6,-0.00483,1e-05,0.56394]
[1779865962285,67.53,75672.7,10.6,-0.00483,1e-05,0.56389]
[1779865968328,67.53,75672.27,10.6,-0.00483,1e-05,0.56412]
[1779865970640,67.53,75677.91,10.6,-0.0048,1e-05,0.56114]
[1779865971349,67.53,75679.3,10.6,-0.00479,1e-05,0.5604]
[1779865973488,67.53,75679.43,10.6,-0.00479,1e-05,0.56034]
[1779865974370,67.53,75679.16,10.6,-0.00479,1e-05,0.56048]
[1779865979405,67.53,75679.5,10.6,-0.00479,1e-05,0.5603]
[1779865984440,67.53,75682.23,10.6,-0.00478,1e-05,0.55886]
[1779865990483,67.53,75682.21,10.6,-0.00478,1e-05,0.55887]
[1779865995519,67.53,75680.67,10.6,-0.00478,1e-05,0.55968]
[1779866000554,67.53,75676.71,10.6,-0.00481,1e-05,0.56177]
[1779866005588,67.53,75676.78,10.6,-0.0048,1e-05,0.56173]
[1779866010624,67.53,75674.32,10.6,-0.00482,1e-05,0.56303]
[1779866015660,67.53,75667.87,10.6,-0.00484,1e-05,0.56501]
[1779866020695,67.53,75668.39,10.6,-0.00484,1e-05,0.56473]
[1779866025730,67.53,75669.15,10.6,-0.00483,1e-05,0.56433]
[1779866030764,67.53,75670.89,10.6,-0.00482,1e-05,0.56341]
[1779866035800,67.53,75671.06,10.6,-0.00482,1e-05,0.56332]
[1779866040835,67.53,75671.18,10.6,-0.00482,1e-05,0.56325]
[1779866043856,67.53,75682.13,10.6,-0.00477,1e-05,0.55748]
[1779866048891,67.53,75681.9,10.6,-0.00477,1e-05,0.55761]
[1779866053926,67.53,75681.99,10.6,-0.00477,1e-05,0.55756]
[1779866062990,67.53,75684.19,10.6,-0.00475,1e-05,0.5564]
[1779866068026,67.53,75683.65,10.6,-0.00476,1e-05,0.55669]
[1779866073061,67.53,75685.08,10.6,-0.00474,1e-05,0.55451]
[1779866082124,67.53,75683.54,10.6,-0.00475,1e-05,0.55532]
[1779866087160,67.53,75683.44,10.6,-0.00475,1e-05,0.55537]
[1779866093204,67.53,75684.18,10.6,-0.00474,1e-05,0.55498]
[1779866099246,67.53,75683.43,10.6,-0.00475,1e-05,0.55537]
[1779866104281,67.53,75682.83,10.6,-0.00475,1e-05,0.55569]
[1779866109320,67.53,75674.86,10.6,-0.00479,1e-05,0.55987]
[1779866114360,67.53,75672.07,10.6,-0.0048,1e-05,0.56134]
[1779866119395,67.53,75671.91,10.6,-0.00481,1e-05,0.56143]
[1779866124430,67.53,75666.32,10.6,-0.00483,1e-05,0.56438]
[1779866129465,67.53,75665.35,10.6,-0.00484,1e-05,0.5649]
[1779866134500,67.53,75663.82,10.6,-0.00484,1e-05,0.56427]
[1779866139535,67.53,75663.79,10.6,-0.00484,1e-05,0.56428]
[1779866144569,67.53,75663.74,10.6,-0.00484,1e-05,0.56431]
[1779866149605,67.53,75663.79,10.6,-0.00484,1e-05,0.56428]
[1779866154642,67.53,75654.98,10.6,-0.00488,1e-05,0.56897]
[1779866159677,67.53,75651.42,10.6,-0.0049,1e-05,0.57087]
[1779866164712,67.53,75651.49,10.6,-0.0049,1e-05,0.57084]
[1779866169747,67.53,75656.77,10.6,-0.00487,1e-05,0.56801]
[1779866174782,67.53,75664.16,10.6,-0.00483,1e-05,0.56408]
[1779866179817,67.53,75669.06,10.6,-0.00481,1e-05,0.56149]
[1779866185859,67.53,75675.52,10.6,-0.00478,1e-05,0.55809]
[1779866190894,67.53,75671.87,10.6,-0.00479,1e-05,0.56001]
[1779866195929,67.53,75670.41,10.6,-0.00479,1e-05,0.55934]
[1779866201971,67.53,75669.39,10.6,-0.00479,1e-05,0.55988]
[1779866207006,67.53,75669.88,10.6,-0.00479,1e-05,0.55962]
[1779866212954,67.53,75670.51,10.6,-0.00479,1e-05,0.55929]
[1779866213067,67.53,75670.51,10.6,-0.00479,1e-05,0.55929]
[1779866219089,67.53,75671.71,10.6,-0.00478,1e-05,0.55866]
[1779866225133,67.53,75674.91,10.6,-0.00477,1e-05,0.55698]
[1779866231177,67.53,75674.83,10.6,-0.00477,1e-05,0.55702]
[1779866236212,67.53,75674.13,10.6,-0.00477,1e-05,0.55739]
[1779866241247,67.53,75673.59,10.6,-0.00477,1e-05,0.55767]
[1779866249302,67.53,75671.07,10.6,-0.00479,1e-05,0.55899]
[1779866254341,67.53,75669.24,10.6,-0.00478,1e-05,0.55852]
[1779866259376,67.53,75668.45,10.6,-0.00479,1e-05,0.55894]
[1779866264411,67.53,75668.34,10.6,-0.00479,1e-05,0.55899]
[1779866269446,67.53,75668.18,10.6,-0.00479,1e-05,0.55908]
[1779866274481,67.53,75677.17,10.6,-0.00474,1e-05,0.55436]
[1779866279535,67.53,75687.41,10.6,-0.00469,1e-05,0.54903]
[1779866284570,67.53,75687.29,10.6,-0.00469,1e-05,0.5491]
[1779866288479,67.53,75687.82,10.6,-0.00469,1e-05,0.54882]
[1779866288598,67.53,75687.85,10.6,-0.00469,1e-05,0.54881]
[1779866289601,67.53,75687.85,10.6,-0.00469,1e-05,0.54881]
[1779866289605,67.53,75687.82,10.6,-0.00469,1e-05,0.54882]
[1779866294640,67.53,75687.17,10.6,-0.00469,1e-05,0.54916]
[1779866299679,67.53,75688.16,10.6,-0.00469,1e-05,0.54865]
[1779866304710,67.53,75692.34,10.6,-0.00467,1e-05,0.54648]
[1779866309744,67.53,75694.97,10.6,-0.00465,0.0,0.54513]
[1779866310161,67.53,75694.97,10.6,-0.00465,0.0,0.54513]
[1779866310754,67.53,75713.07,10.6,-0.00456,0.0,0.53587]
[1779866312255,67.53,75712.23,10.6,-0.00456,0.0,0.53491]
[1779866312768,67.53,75714.15,10.6,-0.00455,0.0,0.53393]
[1779866317803,67.53,75713.22,10.6,-0.00455,0.0,0.5344]
[1779866322840,67.53,75712.5,10.6,-0.00455,0.0,0.53477]
[1779866323847,67.53,75700.5,10.6,-0.00461,0.0,0.54088]
[1779866329558,67.53,75700.54,10.6,-0.00461,0.0,0.54086]
[1779866329659,67.53,75700.1,10.6,-0.00462,0.0,0.54109]
[1779866334924,67.53,75697.26,10.6,-0.00463,0.0,0.54254]
[1779866340965,67.53,75699.45,10.6,-0.00462,0.0,0.54142]
[1779866346001,67.53,75698.9,10.6,-0.00462,0.0,0.5417]
[1779866351036,67.53,75698.91,10.6,-0.00462,0.0,0.5417]
[1779866356071,67.53,75706.23,10.6,-0.00459,0.0,0.53796]
[1779866361107,67.53,75705.64,10.6,-0.00459,0.0,0.53826]
[1779866366142,67.53,75701.4,10.6,-0.00461,0.0,0.54042]
[1779866373191,67.53,75701.54,10.6,-0.0046,0.0,0.53895]
[1779866378226,67.53,75703.62,10.6,-0.00459,0.0,0.53789]
[1779866383261,67.53,75705.89,10.6,-0.00458,0.0,0.53673]
[1779866388296,67.53,75705.95,10.6,-0.00458,0.0,0.5367]
[1779866393331,67.53,75705.6,10.6,-0.00458,0.0,0.53688]
[1779866398366,67.53,75711.57,10.6,-0.00455,0.0,0.53385]
[1779866403401,67.53,75713.48,10.6,-0.00454,0.0,0.53288]
[1779866408287,67.53,75715.58,10.6,-0.00453,0.0,0.53182]
[1779866408436,67.53,75709.19,10.6,-0.00456,0.0,0.53506]
[1779866416492,67.53,75710.25,10.6,-0.00455,0.0,0.53452]
[1779866421527,67.53,75710.48,10.6,-0.00455,0.0,0.5344]
[1779866426562,67.53,75710.55,10.6,-0.00455,0.0,0.53437]
[1779866429361,67.53,75715.31,10.6,-0.00453,0.0,0.53196]
[1779866429585,67.53,75716.57,10.6,-0.00452,0.0,0.53132]
[1779866434620,67.53,75715.77,10.6,-0.00452,0.0,0.53034]
[1779866437954,67.53,75715.41,10.6,-0.00452,0.0,0.53052]
[1779866438648,67.53,75716.24,10.6,-0.00451,0.0,0.5301]
[1779866441803,67.53,75715.4,10.6,-0.00452,0.0,0.53053]
[1779866441904,67.53,75715.4,10.6,-0.00452,0.0,0.53053]
[1779866447712,67.53,75710.02,10.6,-0.00454,0.0,0.53324]
[1779866452746,67.53,75709.72,10.6,-0.00455,0.0,0.5334]
[1779866457782,67.53,75711.17,10.6,-0.00454,0.0,0.53266]
[1779866462818,67.53,75710.87,10.6,-0.00454,0.0,0.53281]
[1779866467854,67.53,75711.59,10.6,-0.00454,0.0,0.53245]
[1779866472889,67.53,75711.19,10.6,-0.00454,0.0,0.53265]
[1779866477924,67.53,75710.81,10.6,-0.00454,0.0,0.53284]
[1779866482958,67.53,75708.42,10.6,-0.00455,0.0,0.53405]
[1779866489001,67.53,75710.41,10.6,-0.00454,0.0,0.53305]
[1779866494037,67.53,75711.4,10.6,-0.00453,0.0,0.53116]
[1779866499072,67.53,75710.89,10.6,-0.00453,0.0,0.53141]
[1779866505114,67.53,75710.7,10.6,-0.00453,0.0,0.53151]
[1779866508135,67.53,75699.25,10.6,-0.00459,0.0,0.53732]
[1779866514176,67.53,75698.69,10.6,-0.00459,0.0,0.5376]
[1779866519211,67.53,75698.99,10.6,-0.00459,0.0,0.53745]
[1779866524241,67.53,75698.55,10.6,-0.00459,0.0,0.53767]
[1779866530290,67.53,75698.77,10.6,-0.00459,0.0,0.53756]
[1779866535325,67.53,75693.62,10.6,-0.00461,0.0,0.54019]
[1779866540360,67.53,75695.0,10.6,-0.00461,0.0,0.53948]
[1779866545395,67.53,75699.3,10.6,-0.00459,0.0,0.53729]
[1779866554458,67.53,75698.67,10.6,-0.00458,0.0,0.53621]
[1779866559494,67.53,75699.15,10.6,-0.00457,0.0,0.53597]
[1779866561507,67.53,75709.4,10.6,-0.00452,0.0,0.53078]
[1779866563592,67.53,75711.14,10.6,-0.00452,0.0,0.5299]
[1779866563693,67.53,75711.35,10.6,-0.00451,0.0,0.5298]
[1779866566543,67.53,75730.06,10.6,-0.00442,0.0,0.52045]
[1779866571578,67.53,75739.63,10.6,-0.00438,0.0,0.51572]
[1779866576613,67.53,75739.75,10.6,-0.00438,0.0,0.51567]
[1779866581648,67.53,75737.69,10.6,-0.00439,0.0,0.51668]
[1779866586683,67.53,75739.99,10.6,-0.00438,0.0,0.51555]
[1779866591718,67.53,75745.77,10.6,-0.00435,0.0,0.51271]
[1779866596753,67.53,75745.08,10.6,-0.00435,0.0,0.51305]
[1779866601788,67.53,75745.11,10.6,-0.00435,0.0,0.51304]
[1779866607830,67.53,75748.54,10.6,-0.00434,0.0,0.51136]
[1779866612865,67.53,75754.08,10.6,-0.0043,0.0,0.50732]
[1779866618907,67.53,75760.52,10.6,-0.00427,0.0,0.5042]
[1779866623942,67.53,75758.46,10.6,-0.00428,0.0,0.5052]
[1779866628977,67.53,75759.2,10.6,-0.00428,0.0,0.50484]
[1779866634012,67.53,75755.38,10.6,-0.00429,0.0,0.50669]
[1779866639047,67.53,75754.28,10.6,-0.0043,0.0,0.50722]
[1779866644082,67.53,75751.84,10.6,-0.00431,0.0,0.5084]
[1779866649117,67.53,75758.52,10.6,-0.00428,0.0,0.50517]
[1779866654152,67.53,75759.72,10.6,-0.00427,0.0,0.50459]
[1779866659187,67.53,75759.27,10.6,-0.00428,0.0,0.5048]
[1779866664222,67.53,75757.84,10.6,-0.00428,0.0,0.5055]
[1779866669256,67.53,75757.94,10.6,-0.00428,0.0,0.50545]
[1779866674292,67.53,75755.62,10.6,-0.00428,0.0,0.50523]
[1779866679327,67.53,75755.02,10.6,-0.00428,0.0,0.50552]
[1779866684362,67.53,75754.33,10.6,-0.00429,0.0,0.50585]
[1779866689397,67.53,75752.83,10.6,-0.00429,0.0,0.50658]
[1779866697452,67.53,75751.68,10.6,-0.0043,0.0,0.50714]
[1779866702488,67.53,75740.84,10.6,-0.00435,0.0,0.51242]
[1779866707523,67.53,75738.62,10.6,-0.00436,0.0,0.51351]
[1779866712557,67.53,75738.16,10.6,-0.00436,0.0,0.51373]
[1779866717592,67.53,75738.43,10.6,-0.00436,0.0,0.5136]
[1779866722628,67.53,75737.06,10.6,-0.00437,0.0,0.51427]
[1779866727664,67.53,75737.32,10.6,-0.00437,0.0,0.51415]
[1779866732699,67.53,75737.14,10.6,-0.00436,0.0,0.51288]
[1779866737734,67.53,75735.91,10.6,-0.00436,0.0,0.51348]
[1779866742769,67.53,75735.87,10.6,-0.00436,0.0,0.5135]
[1779866747804,67.53,75736.34,10.6,-0.00436,0.0,0.51327]
[1779866752839,67.53,75736.81,10.6,-0.00436,0.0,0.51304]
[1779866757874,67.53,75739.11,10.6,-0.00435,0.0,0.51191]
[1779866762909,67.53,75742.77,10.6,-0.00433,0.0,0.51013]
[1779866767944,67.53,75741.6,10.6,-0.00434,0.0,0.5107]
[1779866768286,67.53,75741.6,10.6,-0.00434,0.0,0.5107]
[1779866779022,67.53,75741.94,10.6,-0.00433,0.0,0.51053]
[1779866784059,67.53,75742.71,10.6,-0.00433,0.0,0.51016]
[1779866789094,67.53,75748.5,10.6,-0.0043,0.0,0.50734]
[1779866794129,67.53,75749.15,10.6,-0.00429,0.0,0.50568]
[1779866800172,67.53,75749.37,10.6,-0.00429,0.0,0.50557]
[1779866805207,67.53,75748.61,10.6,-0.00429,0.0,0.50594]
[1779866813263,67.53,75749.06,10.6,-0.00429,0.0,0.50572]
[1779866818298,67.53,75749.14,10.6,-0.00429,0.0,0.50568]
[1779866823333,67.53,75750.26,10.6,-0.00428,0.0,0.50514]
[1779866823955,67.53,75750.26,10.6,-0.00428,0.0,0.50514]
[1779866824461,67.53,75750.26,10.6,-0.00428,0.0,0.50514]
[1779866829861,67.53,75750.11,10.6,-0.00428,0.0,0.50522]
[1779866836424,67.53,75751.77,10.6,-0.00428,0.0,0.50441]
[1779866841466,67.53,75752.79,10.6,-0.00427,0.0,0.50392]
[1779866846502,67.53,75752.89,10.6,-0.00427,0.0,0.50387]
[1779866851536,67.53,75752.35,10.6,-0.00426,0.0,0.5028]
[1779866857509,67.53,75752.15,10.6,-0.00426,0.0,0.50289]
[1779866863620,67.53,75751.71,10.6,-0.00427,0.0,0.5031]
[1779866868655,67.53,75752.02,10.6,-0.00426,0.0,0.50295]
[1779866873689,67.53,75751.69,10.6,-0.00427,0.0,0.50311]
[1779866878725,67.53,75752.17,10.6,-0.00426,0.0,0.50288]
[1779866883760,67.53,75749.03,10.6,-0.00428,0.0,0.5044]
[1779866888795,67.53,75750.11,10.6,-0.00427,0.0,0.50388]
[1779866893830,67.53,75753.73,10.6,-0.00426,0.0,0.50213]
[1779866898867,67.53,75754.98,10.6,-0.00425,0.0,0.50153]
[1779866903902,67.53,75754.37,10.6,-0.00425,0.0,0.50182]
[1779866911958,67.53,75754.85,10.6,-0.00424,0.0,0.50026]
[1779866918000,67.53,75754.42,10.6,-0.00424,0.0,0.50047]
[1779866924042,67.53,75754.72,10.6,-0.00424,0.0,0.50032]
[1779866929077,67.53,75754.22,10.6,-0.00424,0.0,0.50056]
[1779866934112,67.53,75755.52,10.6,-0.00424,0.0,0.49994]
[1779866937189,67.53,75755.85,10.6,-0.00424,0.0,0.49978]
[1779866943175,67.53,75755.75,10.6,-0.00424,0.0,0.49983]
[1779866948209,67.53,75755.79,10.6,-0.00424,0.0,0.49981]
[1779866954252,67.53,75755.87,10.6,-0.00424,0.0,0.49977]
[1779866959287,67.53,75755.92,10.6,-0.00424,0.0,0.49975]
[1779866964323,67.53,75755.82,10.6,-0.00424,0.0,0.49979]
[1779866969358,67.53,75755.64,10.6,-0.00424,0.0,0.49988]
[1779866974393,67.53,75754.96,10.6,-0.00423,0.0,0.49887]
[1779866979428,67.53,75755.95,10.6,-0.00422,0.0,0.4984]
[1779866984463,67.53,75755.87,10.6,-0.00422,0.0,0.49844]
[1779866989498,67.53,75755.76,10.6,-0.00423,0.0,0.49849]
[1779866995295,67.53,75757.38,10.6,-0.00422,0.0,0.49772]
[1779867000575,67.53,75762.99,10.6,-0.00419,0.0,0.49504]
[1779867005610,67.53,75773.92,10.6,-0.00414,0.0,0.48986]
[1779867010644,67.53,75777.16,10.6,-0.00413,0.0,0.48834]
[1779867017695,67.53,75776.96,10.6,-0.00413,0.0,0.48843]
[1779867022730,67.53,75776.12,10.6,-0.00413,0.0,0.48883]
[1779867027768,67.53,75771.07,10.6,-0.00416,0.0,0.49121]
[1779867032760,67.53,75771.07,10.6,-0.00416,0.0,0.49121]
[1779867038870,67.53,75770.98,10.6,-0.00415,0.0,0.48994]
[1779867043905,67.53,75765.96,10.6,-0.00417,0.0,0.49231]
[1779867048940,67.53,75766.14,10.6,-0.00417,0.0,0.49223]
[1779867053022,67.53,75766.07,10.6,-0.00417,0.0,0.49226]
[1779867061028,67.53,75760.51,10.6,-0.00419,0.0,0.4949]
[1779867067070,67.53,75753.55,10.6,-0.00422,0.0,0.49822]
[1779867075126,67.53,75753.94,10.6,-0.00422,0.0,0.49803]
[1779867088217,67.53,75754.33,10.6,-0.00422,0.0,0.49785]
[1779867094259,67.53,75754.02,10.6,-0.00421,0.0,0.49667]
[1779867099293,67.53,75753.91,10.6,-0.00421,0.0,0.49672]
[1779867106343,67.53,75753.86,10.6,-0.00421,0.0,0.49674]
[1779867111579,67.53,75753.58,10.6,-0.00421,0.0,0.49688]
[1779867111649,67.53,75760.21,10.6,-0.00418,0.0,0.49372]
[1779867112387,67.53,75777.19,10.6,-0.00411,0.0,0.48571]
[1779867117422,67.53,75775.78,10.6,-0.00411,0.0,0.48637]
[1779867122457,67.53,75772.87,10.6,-0.00413,0.0,0.48774]
[1779867122935,67.53,75772.87,10.6,-0.00413,0.0,0.48774]
[1779867128499,67.53,75764.22,10.6,-0.00416,0.0,0.49182]
[1779867133533,67.53,75774.66,10.6,-0.00412,0.0,0.4869]
[1779867138569,67.53,75774.13,10.6,-0.00412,0.0,0.48714]
[1779867143604,67.53,75773.31,10.6,-0.00412,0.0,0.48753]
[1779867148639,67.53,75774.05,10.6,-0.00412,0.0,0.48718]
[1779867153674,67.53,75774.06,10.6,-0.00411,0.0,0.48587]
[1779867158709,67.53,75771.67,10.6,-0.00412,0.0,0.48699]
[1779867163744,67.53,75761.85,10.6,-0.00416,0.0,0.49162]
[1779867168779,67.53,75758.15,10.6,-0.00418,0.0,0.49338]
[1779867173814,67.53,75756.7,10.6,-0.00419,0.0,0.49406]
[1779867178850,67.53,75755.69,10.6,-0.00419,0.0,0.49454]
[1779867183885,67.53,75752.04,10.6,-0.00421,0.0,0.49628]
[1779867188920,67.53,75751.41,10.6,-0.00421,0.0,0.49658]
[1779867193955,67.53,75751.26,10.6,-0.00421,0.0,0.49666]
[1779867199996,67.53,75751.88,10.6,-0.00421,0.0,0.49636]
[1779867205032,67.53,75751.35,10.6,-0.00421,0.0,0.49661]
[1779867210067,67.53,75750.24,10.6,-0.00422,0.0,0.49714]
[1779867215102,67.53,75750.2,10.6,-0.00421,0.0,0.49583]
[1779867220137,67.53,75746.22,10.6,-0.00423,0.0,0.49774]
[1779867225172,67.53,75746.15,10.6,-0.00423,0.0,0.49777]
[1779867231214,67.53,75745.51,10.6,-0.00423,0.0,0.49808]
[1779867237257,67.53,75746.27,10.6,-0.00422,0.0,0.49771]
[1779867242292,67.53,75747.68,10.6,-0.00422,0.0,0.49704]
[1779867247329,67.53,75748.4,10.6,-0.00422,0.0,0.49669]
[1779867252364,67.53,75748.46,10.6,-0.00421,0.0,0.49667]
[1779867257399,67.53,75749.15,10.6,-0.00421,0.0,0.49634]
[1779867262435,67.53,75801.8,10.6,-0.00398,0.0,0.47174]
[1779867263446,67.53,75822.31,10.6,-0.00389,0.0,0.46245]
[1779867268481,67.53,75824.39,10.6,-0.00388,0.0,0.46152]
[1779867273516,67.53,75823.88,10.6,-0.00387,0.0,0.46049]
[1779867278551,67.53,75827.68,10.6,-0.00385,0.0,0.45879]
[1779867283586,67.53,75822.95,10.6,-0.00387,0.0,0.4609]
[1779867288627,67.53,75823.36,10.6,-0.00387,0.0,0.46072]
[1779867293662,67.53,75827.28,10.6,-0.00386,0.0,0.45897]
[1779867298697,67.53,75827.19,10.6,-0.00386,0.0,0.45901]
[1779867303732,67.53,75834.09,10.6,-0.00383,0.0,0.45594]
[1779867308767,67.53,75835.78,10.6,-0.00382,0.0,0.45519]
[1779867313802,67.53,75835.66,10.6,-0.00382,0.0,0.45524]
[1779867318836,67.53,75835.45,10.6,-0.00382,0.0,0.45533]
[1779867323872,67.53,75835.67,10.6,-0.00382,0.0,0.45524]
[1779867328907,67.53,75835.27,10.6,-0.00382,0.0,0.45541]
[1779867333943,67.53,75835.23,10.6,-0.00381,0.0,0.45418]
[1779867338978,67.53,75835.53,10.6,-0.00381,0.0,0.45405]
[1779867344015,67.53,75836.13,10.6,-0.00381,0.0,0.45379]
[1779867349050,67.53,75835.56,10.6,-0.00381,0.0,0.45404]
[1779867354085,67.53,75840.23,10.6,-0.00379,0.0,0.45198]
[1779867359119,67.53,75840.17,10.6,-0.00379,0.0,0.452]
[1779867364155,67.53,75837.13,10.6,-0.0038,0.0,0.45334]
[1779867369190,67.53,75842.06,10.6,-0.00378,0.0,0.45117]
[1779867374226,67.53,75836.79,10.6,-0.00381,0.0,0.45349]
[1779867379260,67.53,75838.6,10.6,-0.0038,0.0,0.4527]
[1779867384295,67.53,75839.52,10.6,-0.00379,0.0,0.45229]
[1779867389332,67.53,75839.3,10.6,-0.0038,0.0,0.45239]
[1779867394367,67.53,75841.45,10.6,-0.00378,0.0,0.4502]
[1779867400411,67.53,75841.1,10.6,-0.00378,0.0,0.45036]
[1779867405449,67.53,75841.58,10.6,-0.00378,0.0,0.45014]
[1779867410484,67.53,75842.63,10.6,-0.00377,0.0,0.44968]
[1779867415519,67.53,75842.76,10.6,-0.00377,0.0,0.44963]
[1779867420554,67.53,75842.61,10.6,-0.00377,0.0,0.44969]
[1779867425589,67.53,75842.69,10.6,-0.00377,0.0,0.44966]
[1779867430624,67.53,75842.75,10.6,-0.00377,0.0,0.44963]
[1779867434954,67.53,75845.35,10.6,-0.00376,0.0,0.44849]
[1779867435009,67.53,75846.02,10.6,-0.00376,0.0,0.4482]
[1779867440694,67.53,75849.2,10.6,-0.00374,0.0,0.44681]
[1779867445729,67.53,75851.68,10.6,-0.00373,0.0,0.44573]
[1779867450764,67.53,75853.62,10.6,-0.00373,0.0,0.44488]
[1779867455799,67.53,75852.79,10.6,-0.00372,0.0,0.44402]
[1779867460834,67.53,75846.26,10.6,-0.00375,0.0,0.44686]
[1779867465870,67.53,75851.79,10.6,-0.00372,0.0,0.44445]
[1779867471912,67.53,75847.56,10.6,-0.00374,0.0,0.44629]
[1779867477953,67.53,75847.02,10.6,-0.00374,0.0,0.44653]
[1779867482989,67.53,75839.17,10.6,-0.00378,0.0,0.44997]
[1779867488024,67.53,75839.01,10.6,-0.00378,0.0,0.45004]
[1779867493059,67.53,75828.41,10.6,-0.00382,0.0,0.45471]
[1779867499101,67.53,75827.89,10.6,-0.00382,0.0,0.45494]
[1779867504136,67.53,75827.08,10.6,-0.00383,0.0,0.4553]
[1779867509171,67.53,75820.62,10.6,-0.00385,0.0,0.45818]
[1779867514876,67.53,75820.8,10.6,-0.00384,0.0,0.45684]
[1779867520252,67.53,75817.15,10.6,-0.00386,0.0,0.45847]
[1779867525286,67.53,75817.08,10.6,-0.00386,0.0,0.4585]
[1779867530321,67.53,75815.9,10.6,-0.00386,0.0,0.45903]
[1779867536363,67.53,75816.35,10.6,-0.00386,0.0,0.45883]
[1779867541398,67.53,75808.24,10.6,-0.0039,0.0,0.46246]
[1779867546433,67.53,75802.57,10.6,-0.00392,0.0,0.46502]
[1779867552475,67.53,75800.83,10.6,-0.00393,0.0,0.46581]
[1779867557510,67.53,75797.31,10.6,-0.00394,0.0,0.4674]
[1779867562545,67.53,75794.67,10.6,-0.00395,0.0,0.4686]
[1779867564559,67.53,75783.61,10.6,-0.004,0.0,0.47366]
[1779867569597,67.53,75782.88,10.6,-0.00401,0.0,0.47399]
[1779867574632,67.53,75784.66,10.6,-0.00399,0.0,0.47189]
[1779867579667,67.53,75786.91,10.6,-0.00398,0.0,0.47086]
[1779867584702,67.53,75787.12,10.6,-0.00398,0.0,0.47077]
[1779867589738,67.53,75787.4,10.6,-0.00398,0.0,0.47064]
[1779867594790,67.53,75788.1,10.6,-0.00397,0.0,0.47032]
[1779867599824,67.53,75789.28,10.6,-0.00397,0.0,0.46978]
[1779867604880,67.53,75779.65,10.6,-0.00401,0.0,0.47419]
[1779867609914,67.53,75778.13,10.6,-0.00402,0.0,0.47489]
[1779867614949,67.53,75779.94,10.6,-0.00401,0.0,0.47406]
[1779867619984,67.53,75779.51,10.6,-0.00401,0.0,0.47426]
[1779867625025,67.53,75776.96,10.6,-0.00402,0.0,0.47543]
[1779867630057,67.53,75778.23,10.6,-0.00402,0.0,0.47484]
[1779867635092,67.53,75780.97,10.6,-0.00399,0.0,0.4723]
[1779867640127,67.53,75781.56,10.6,-0.00399,0.0,0.47203]
[1779867645162,67.53,75786.35,10.6,-0.00397,0.0,0.46984]
[1779867651204,67.53,75786.57,10.6,-0.00397,0.0,0.46974]
[1779867656239,67.53,75786.25,10.6,-0.00397,0.0,0.46988]
[1779867661274,67.53,75786.91,10.6,-0.00397,0.0,0.46958]
[1779867666309,67.53,75791.62,10.6,-0.00395,0.0,0.46744]
[1779867672351,67.53,75792.03,10.6,-0.00395,0.0,0.46725]
[1779867678392,67.53,75792.24,10.6,-0.00394,0.0,0.46716]
[1779867683428,67.53,75784.88,10.6,-0.00398,0.0,0.47051]
[1779867688463,67.53,75782.22,10.6,-0.00399,0.0,0.47173]
[1779867693498,67.53,75782.23,10.6,-0.00398,0.0,0.47044]
[1779867698535,67.53,75781.57,10.6,-0.00398,0.0,0.47074]
[1779867703570,67.53,75780.54,10.6,-0.00398,0.0,0.47121]
[1779867704242,67.53,75780.54,10.6,-0.00398,0.0,0.47121]
[1779867707598,67.53,75766.51,10.6,-0.00405,0.0,0.47767]
[1779867712633,67.53,75764.85,10.6,-0.00405,0.0,0.47844]
[1779867717668,67.53,75764.47,10.6,-0.00406,0.0,0.47862]
[1779867722703,67.53,75769.92,10.6,-0.00403,0.0,0.47609]
[1779867724811,67.53,75770.13,10.6,-0.00403,0.0,0.476]
[1779867730759,67.53,75770.03,10.6,-0.00403,0.0,0.47604]
[1779867735795,67.53,75774.92,10.6,-0.00401,0.0,0.47379]
[1779867740829,67.53,75776.93,10.6,-0.004,0.0,0.47286]
[1779867746873,67.53,75781.26,10.6,-0.00398,0.0,0.47088]
[1779867751910,67.53,75782.36,10.6,-0.00397,0.0,0.4691]
[1779867756945,67.53,75782.75,10.6,-0.00396,0.0,0.46892]
[1779867761980,67.53,75783.12,10.6,-0.00396,0.0,0.46875]
[1779867769029,67.53,75783.34,10.6,-0.00396,0.0,0.46865]
[1779867775071,67.53,75783.65,10.6,-0.00396,0.0,0.46851]
[1779867780106,67.53,75784.08,10.6,-0.00396,0.0,0.46831]
[1779867785160,67.53,75785.18,10.6,-0.00395,0.0,0.46781]
[1779867790195,67.53,75785.21,10.6,-0.00395,0.0,0.4678]
[1779867790394,67.53,75785.21,10.6,-0.00395,0.0,0.4678]
[1779867797244,67.53,75785.16,10.6,-0.00395,0.0,0.46782]
[1779867804293,67.53,75785.16,10.6,-0.00395,0.0,0.46782]
[1779867807401,67.53,75785.61,10.6,-0.00395,0.0,0.46762]
[1779867813355,67.53,75785.64,10.6,-0.00394,0.0,0.46633]
[1779867818391,67.53,75785.56,10.6,-0.00394,0.0,0.46636]
[1779867824433,67.53,75786.53,10.6,-0.00394,0.0,0.46592]
[1779867830476,67.53,75785.75,10.6,-0.00394,0.0,0.46628]
[1779867836518,67.53,75786.01,10.6,-0.00394,0.0,0.46616]
[1779867841415,67.53,75786.28,10.6,-0.00394,0.0,0.46604]
[1779867845581,67.53,75774.34,10.6,-0.00399,0.0,0.47148]
[1779867846976,67.53,75774.34,10.6,-0.00399,0.0,0.47148]
[1779867853275,67.53,75769.77,10.6,-0.00401,0.0,0.47358]
[1779867858795,67.53,75769.0,10.6,-0.00401,0.0,0.47393]
[1779867864715,67.53,75775.17,10.6,-0.00399,0.0,0.4711]
[1779867871764,67.53,75776.21,10.6,-0.00397,0.0,0.46934]
[1779867876524,67.53,75775.65,10.6,-0.00397,0.0,0.4696]
[1779867882075,67.53,75775.65,10.6,-0.00397,0.0,0.4696]
[1779867889381,67.53,75771.41,10.6,-0.00399,0.0,0.47154]
[1779867892957,67.53,75771.76,10.6,-0.00399,0.0,0.47138]
[1779867898953,67.53,75776.45,10.6,-0.00397,0.0,0.46923]
[1779867903988,67.53,75776.75,10.6,-0.00397,0.0,0.46909]
[1779867909029,67.53,75776.6,10.6,-0.00397,0.0,0.46916]
[1779867909452,67.53,75776.6,10.6,-0.00397,0.0,0.46916]
[1779867918092,67.53,75776.02,10.6,-0.00397,0.0,0.46943]
[1779867927155,67.53,75776.04,10.6,-0.00397,0.0,0.46942]
[1779867940246,67.53,75776.04,10.6,-0.00396,0.0,0.46814]
[1779867949309,67.53,75776.42,10.6,-0.00396,0.0,0.46796]
[1779867951323,67.53,75789.07,10.6,-0.00391,0.0,0.46223]
[1779867956358,67.53,75794.07,10.6,-0.00388,0.0,0.45998]
[1779867961394,67.53,75796.17,10.6,-0.00387,0.0,0.45904]
[1779867966428,67.53,75798.75,10.6,-0.00386,0.0,0.45789]
[1779867971471,67.53,75801.01,10.6,-0.00385,0.0,0.45688]
[1779867976505,67.53,75798.36,10.6,-0.00387,0.0,0.45806]
[1779867989597,67.53,75798.38,10.6,-0.00387,0.0,0.45805]
[1779867994633,67.53,75799.0,10.6,-0.00385,0.0,0.45651]
[1779867999668,67.53,75790.09,10.6,-0.00389,0.0,0.4605]
[1779868004703,67.53,75796.78,10.6,-0.00386,0.0,0.45751]
[1779868010387,67.53,75797.53,10.6,-0.00386,0.0,0.45717]
[1779868015390,67.53,75799.29,10.6,-0.00385,0.0,0.45639]
[1779868020815,67.53,75801.05,10.6,-0.00384,0.0,0.4556]
[1779868025850,67.53,75807.06,10.6,-0.00382,0.0,0.45293]
[1779868030885,67.53,75811.34,10.6,-0.0038,0.0,0.45104]
[1779868035920,67.53,75814.33,10.6,-0.00379,0.0,0.44972]
[1779868041962,67.53,75812.93,10.6,-0.00379,0.0,0.45034]
[1779868045958,67.53,75813.65,10.6,-0.00379,0.0,0.45002]
[1779868046114,67.53,75813.65,10.6,-0.00379,0.0,0.45002]
[1779868052035,67.53,75814.43,10.6,-0.00378,0.0,0.44844]
[1779868060091,67.53,75814.47,10.6,-0.00378,0.0,0.44842]
[1779868065126,67.53,75808.95,10.6,-0.0038,0.0,0.45085]
[1779868070161,67.53,75809.2,10.6,-0.0038,0.0,0.45074]
[1779868077209,67.53,75809.64,10.6,-0.0038,0.0,0.45054]
[1779868082245,67.53,75812.17,10.6,-0.00379,0.0,0.44943]
[1779868087284,67.53,75816.47,10.6,-0.00377,0.0,0.44754]
[1779868092320,67.53,75817.42,10.6,-0.00376,0.0,0.44712]
[1779868095343,67.53,75806.19,10.6,-0.00381,0.0,0.45207]
[1779868100378,67.53,75803.14,10.6,-0.00382,0.0,0.45342]
[1779868105413,67.53,75803.31,10.6,-0.00382,0.0,0.45334]
[1779868110448,67.53,75805.73,10.6,-0.00381,0.0,0.45227]
[1779868116490,67.53,75805.38,10.6,-0.0038,0.0,0.45118]
[1779868121524,67.53,75805.25,10.6,-0.00381,0.0,0.45123]
[1779868126560,67.53,75804.05,10.6,-0.00381,0.0,0.45176]
[1779868131598,67.53,75803.53,10.6,-0.00381,0.0,0.45199]
[1779868136633,67.53,75803.63,10.6,-0.00381,0.0,0.45195]
[1779868138647,67.53,75789.76,10.6,-0.00387,0.0,0.45812]
[1779868143681,67.53,75784.3,10.6,-0.00389,0.0,0.46057]
[1779868148717,67.53,75783.86,10.6,-0.0039,0.0,0.46077]
[1779868155767,67.53,75784.19,10.6,-0.00389,0.0,0.46062]
[1779868160805,67.53,75789.02,10.6,-0.00387,0.0,0.45845]
[1779868165840,67.53,75787.94,10.6,-0.00388,0.0,0.45894]
[1779868170875,67.53,75786.84,10.6,-0.00388,0.0,0.45943]
[1779868175910,67.53,75795.12,10.6,-0.00384,0.0,0.45447]
[1779868180944,67.53,75797.68,10.6,-0.00383,0.0,0.45334]
[1779868185980,67.53,75797.13,10.6,-0.00383,0.0,0.45358]
[1779868191015,67.53,75797.38,10.6,-0.00383,0.0,0.45347]
[1779868196054,67.53,75796.03,10.6,-0.00383,0.0,0.45407]
[1779868202096,67.53,75795.85,10.6,-0.00383,0.0,0.45415]
[1779868207131,67.53,75795.1,10.6,-0.00384,0.0,0.45448]
[1779868212165,67.53,75794.99,10.6,-0.00384,0.0,0.45453]
[1779868217201,67.53,75795.76,10.6,-0.00384,0.0,0.45419]
[1779868224250,67.53,75793.65,10.6,-0.00384,0.0,0.45513]
[1779868230295,67.53,75792.07,10.6,-0.00385,0.0,0.45583]
[1779868235330,67.53,75782.45,10.6,-0.00388,0.0,0.45887]
[1779868240365,67.53,75782.34,10.6,-0.00388,0.0,0.45892]
[1779868245400,67.53,75781.86,10.6,-0.00388,0.0,0.45914]
[1779868250435,67.53,75788.41,10.6,-0.00386,0.0,0.4562]
[1779868255469,67.53,75789.23,10.6,-0.00385,0.0,0.45584]
[1779868260506,67.53,75791.02,10.6,-0.00384,0.0,0.45504]
[1779868266548,67.53,75797.72,10.6,-0.00382,0.0,0.45207]
[1779868271583,67.53,75797.59,10.6,-0.00382,0.0,0.45212]
[1779868276618,67.53,75798.07,10.6,-0.00382,0.0,0.45191]
[1779868281653,67.53,75800.7,10.6,-0.0038,0.0,0.45075]
[1779868286689,67.53,75800.82,10.6,-0.0038,0.0,0.45069]
[1779868291727,67.53,75805.82,10.6,-0.00377,0.0,0.44725]
[1779868296767,67.53,75810.21,10.6,-0.00375,0.0,0.44532]
[1779868301802,67.53,75810.65,10.6,-0.00375,0.0,0.44513]
[1779868306837,67.53,75812.77,10.6,-0.00374,0.0,0.44421]
[1779868311872,67.53,75814.67,10.6,-0.00374,0.0,0.44338]
[1779868316907,67.53,75814.36,10.6,-0.00374,0.0,0.44351]
[1779868321943,67.53,75815.99,10.6,-0.00373,0.0,0.4428]
[1779868326977,67.53,75817.54,10.6,-0.00372,0.0,0.44213]
[1779868332013,67.53,75820.84,10.6,-0.00371,0.0,0.4407]
[1779868337049,67.53,75815.75,10.6,-0.00373,0.0,0.44291]
[1779868342084,67.53,75817.24,10.6,-0.00372,0.0,0.44226]
[1779868347119,67.53,75817.75,10.6,-0.00372,0.0,0.44204]
[1779868352155,67.53,75816.99,10.6,-0.00372,0.0,0.44114]
[1779868357190,67.53,75820.81,10.6,-0.0037,0.0,0.43948]
[1779868362224,67.53,75821.36,10.6,-0.0037,0.0,0.43925]
[1779868368267,67.53,75821.74,10.6,-0.0037,0.0,0.43908]
[1779868373304,67.53,75823.06,10.6,-0.00369,0.0,0.43851]
[1779868378338,67.53,75822.2,10.6,-0.00369,0.0,0.43888]
[1779868383374,67.53,75822.14,10.6,-0.00369,0.0,0.43891]
[1779868388409,67.53,75823.15,10.6,-0.00369,0.0,0.43847]
[1779868393444,67.53,75823.36,10.6,-0.00369,0.0,0.43838]
[1779868397472,67.53,75811.9,10.6,-0.00374,0.0,0.44335]
[1779868402507,67.53,75818.96,10.6,-0.00371,0.0,0.44028]
[1779868407542,67.53,75822.21,10.6,-0.00369,0.0,0.43888]
[1779868412577,67.53,75823.49,10.6,-0.00368,0.0,0.4371]
[1779868418619,67.53,75827.54,10.6,-0.00366,0.0,0.43536]
[1779868423660,67.53,75835.99,10.6,-0.00363,0.0,0.43175]
[1779868428695,67.53,75836.4,10.6,-0.00363,0.0,0.43158]
[1779868433730,67.53,75845.88,10.6,-0.00359,0.0,0.42756]
[1779868438765,67.53,75849.47,10.6,-0.00357,0.0,0.42604]
[1779868443800,67.53,75850.95,10.6,-0.00357,0.0,0.42542]
[1779868448835,67.53,75851.03,10.6,-0.00357,0.0,0.42539]
[1779868453869,67.53,75853.2,10.6,-0.00356,0.0,0.42447]
[1779868458905,67.53,75855.34,10.6,-0.00355,0.0,0.42358]
[1779868459820,67.53,75855.34,10.6,-0.00355,0.0,0.42358]
[1779868466961,67.53,75853.84,10.6,-0.00356,0.0,0.42421]
[1779868468976,67.53,75842.72,10.6,-0.0036,0.0,0.42889]
[1779868469889,67.53,75842.72,10.6,-0.0036,0.0,0.42889]
[1779868475018,67.53,75840.44,10.6,-0.0036,0.0,0.42865]
[1779868480053,67.53,75841.26,10.6,-0.0036,0.0,0.42831]
[1779868487102,67.53,75841.2,10.6,-0.0036,0.0,0.42833]
[1779868492137,67.53,75840.88,10.6,-0.0036,0.0,0.42847]
[1779868497172,67.53,75840.92,10.6,-0.0036,0.0,0.42845]
[1779868502207,67.53,75841.2,10.6,-0.0036,0.0,0.42833]
[1779868507242,67.53,75841.19,10.6,-0.0036,0.0,0.42834]
[1779868512277,67.53,75843.18,10.6,-0.00359,0.0,0.42749]
[1779868517312,67.53,75849.55,10.6,-0.00356,0.0,0.42481]
[1779868522346,67.53,75850.73,10.6,-0.00356,0.0,0.42432]
[1779868527382,67.53,75853.11,10.6,-0.00355,0.0,0.42332]
[1779868533424,67.53,75853.09,10.6,-0.00354,0.0,0.42213]
[1779868538459,67.53,75849.79,10.6,-0.00355,0.0,0.42351]
[1779868545508,67.53,75849.12,10.6,-0.00356,0.0,0.42379]
[1779868550543,67.53,75847.49,10.6,-0.00356,0.0,0.42448]
[1779868555578,67.53,75847.5,10.6,-0.00356,0.0,0.42447]
[1779868563636,67.53,75848.29,10.6,-0.00356,0.0,0.42414]
[1779868568671,67.53,75848.9,10.6,-0.00356,0.0,0.42389]
[1779868573706,67.53,75851.28,10.6,-0.00355,0.0,0.42289]
[1779868578742,67.53,75851.3,10.6,-0.00355,0.0,0.42288]
[1779868583778,67.53,75854.83,10.6,-0.00353,0.0,0.42141]
[1779868588813,67.53,75857.88,10.6,-0.00352,0.0,0.42014]
[1779868593848,67.53,75857.66,10.6,-0.00351,0.0,0.41904]
[1779868598883,67.53,75849.57,10.6,-0.00354,0.0,0.42241]
[1779868603918,67.53,75849.46,10.6,-0.00354,0.0,0.42246]
[1779868608953,67.53,75843.86,10.6,-0.00357,0.0,0.42481]
[1779868613988,67.53,75843.6,10.6,-0.00357,0.0,0.42491]
[1779868620032,67.53,75843.62,10.6,-0.00357,0.0,0.42491]
[1779868627081,67.53,75847.09,10.6,-0.00355,0.0,0.42345]
[1779868632116,67.53,75852.27,10.6,-0.00353,0.0,0.42128]
[1779868637151,67.53,75852.7,10.6,-0.00353,0.0,0.4211]
[1779868642186,67.53,75852.48,10.6,-0.00353,0.0,0.4212]
[1779868647221,67.53,75853.05,10.6,-0.00353,0.0,0.42096]
[1779868652256,67.53,75852.52,10.6,-0.00352,0.0,0.41999]
[1779868656955,67.53,75853.14,10.6,-0.00352,0.0,0.41973]
[1779868657019,67.53,75853.14,10.6,-0.00352,0.0,0.41973]
[1779868663333,67.53,75853.82,10.6,-0.00352,0.0,0.41945]
[1779868668368,67.53,75853.82,10.6,-0.00352,0.0,0.41945]
[1779868674410,67.53,75854.79,10.6,-0.00351,0.0,0.41904]
[1779868679445,67.53,75854.85,10.6,-0.00351,0.0,0.41902]
[1779868684480,67.53,75854.35,10.6,-0.00352,0.0,0.41923]
[1779868689515,67.53,75854.66,10.6,-0.00351,0.0,0.4191]
[1779868694550,67.53,75854.75,10.6,-0.00351,0.0,0.41906]
[1779868700592,67.53,75854.83,10.6,-0.00351,0.0,0.41903]
[1779868710662,67.53,75854.86,10.6,-0.00351,0.0,0.41902]
[1779868715697,67.53,75855.52,10.6,-0.0035,0.0,0.41756]
[1779868720732,67.53,75860.13,10.6,-0.00348,0.0,0.41565]
[1779868725767,67.53,75860.72,10.6,-0.00348,0.0,0.41541]
[1779868730802,67.53,75860.8,10.6,-0.00348,0.0,0.41537]
[1779868735837,67.53,75861.78,10.6,-0.00348,0.0,0.41497]
[1779868740872,67.53,75861.59,10.6,-0.00348,0.0,0.41505]
[1779868742086,67.53,75861.59,10.6,-0.00348,0.0,0.41505]
[1779868747921,67.53,75862.88,10.6,-0.00347,0.0,0.41452]
[1779868754970,67.53,75863.07,10.6,-0.00347,0.0,0.41444]
[1779868760013,67.53,75863.3,10.6,-0.00347,0.0,0.41434]
[1779868765326,67.53,75861.58,10.6,-0.00348,0.0,0.41505]
[1779868770206,67.53,75865.62,10.6,-0.00346,0.0,0.41339]
[1779868776125,67.53,75865.41,10.6,-0.00345,0.0,0.4123]
[1779868783173,67.53,75865.86,10.6,-0.00345,0.0,0.41212]
[1779868788209,67.53,75867.77,10.6,-0.00344,0.0,0.41133]
[1779868793244,67.53,75861.48,10.6,-0.00347,0.0,0.41391]
[1779868798279,67.53,75865.18,10.6,-0.00345,0.0,0.41239]
[1779868800747,67.53,75864.73,10.6,-0.00346,0.0,0.41258]
[1779868800078,67.53,75864.73,10.6,-0.00346,0.0,0.41258]
[1779868812813,67.53,75864.73,10.6,-0.00346,0.0,0.41258]
[1779868813397,67.53,75849.09,10.6,-0.00352,0.0,0.41904]
[1779868814027,67.53,75849.09,10.6,-0.00352,0.0,0.41904]
[1779868815659,67.53,75849.19,10.6,-0.00352,0.0,0.419]
[1779868823490,67.53,75849.52,10.6,-0.00351,0.0,0.41886]
[1779868828540,67.53,75849.79,10.6,-0.00351,0.0,0.41875]
[1779868833579,67.53,75850.96,10.6,-0.0035,0.0,0.41708]
[1779868838620,67.53,75851.46,10.6,-0.0035,0.0,0.41687]
[1779868843655,67.53,75852.82,10.6,-0.00349,0.0,0.41631]
[1779868848694,67.53,75854.17,10.6,-0.00349,0.0,0.41575]
[1779868853729,67.53,75853.9,10.6,-0.00349,0.0,0.41586]
[1779868859771,67.53,75853.91,10.6,-0.00349,0.0,0.41585]
[1779868864806,67.53,75862.13,10.6,-0.00346,0.0,0.41247]
[1779868870342,67.53,75869.31,10.6,-0.00343,0.0,0.40953]
[1779868875883,67.53,75874.92,10.6,-0.00341,0.0,0.40725]
[1779868880918,67.53,75875.08,10.6,-0.00341,0.0,0.40719]
[1779868885953,67.53,75875.63,10.6,-0.0034,0.0,0.40697]
[1779868891997,67.53,75875.77,10.6,-0.00339,0.0,0.40575]
[1779868897032,67.53,75885.51,10.6,-0.00336,0.0,0.40182]
[1779868902067,67.53,75884.63,10.6,-0.00336,0.0,0.40218]
[1779868907102,67.53,75884.79,10.6,-0.00336,0.0,0.40211]
[1779868912139,67.53,75885.03,10.6,-0.00336,0.0,0.40202]
[1779868917174,67.53,75886.01,10.6,-0.00336,0.0,0.40162]
[1779868922020,67.53,75886.65,10.6,-0.00335,0.0,0.40137]
[1779868922209,67.53,75886.83,10.6,-0.00335,0.0,0.40129]
[1779868927244,67.53,75894.82,10.6,-0.00332,0.0,0.3981]
[1779868930362,67.53,75894.93,10.6,-0.00332,0.0,0.39806]
[1779868936307,67.53,75894.09,10.6,-0.00332,0.0,0.39839]
[1779868941372,67.53,75900.79,10.6,-0.0033,0.0,0.39574]
[1779868947384,67.53,75901.12,10.6,-0.0033,0.0,0.3956]
[1779868952419,67.53,75900.94,10.6,-0.00329,0.0,0.39454]
[1779868955440,67.53,75888.74,10.6,-0.00334,0.0,0.39938]
[1779868958170,67.53,75889.28,10.6,-0.00333,0.0,0.39916]
[1779868963496,67.53,75887.76,10.6,-0.00334,0.0,0.39977]
[1779868968531,67.53,75880.5,10.6,-0.00337,0.0,0.40268]
[1779868974573,67.53,75880.22,10.6,-0.00337,0.0,0.40279]
[1779868975228,67.53,75880.22,10.6,-0.00337,0.0,0.40279]
[1779868980614,67.53,75880.94,10.6,-0.00336,0.0,0.4025]
[1779868985650,67.53,75882.37,10.6,-0.00336,0.0,0.40193]
[1779868990685,67.53,75883.31,10.6,-0.00336,0.0,0.40155]
[1779868992411,67.53,75883.31,10.6,-0.00336,0.0,0.40155]
[1779868997734,67.53,75884.93,10.6,-0.00335,0.0,0.4009]
[1779869002769,67.53,75883.48,10.6,-0.00336,0.0,0.40148]
[1779869007804,67.53,75884.51,10.6,-0.00335,0.0,0.40107]
[1779869012839,67.53,75884.89,10.6,-0.00334,0.0,0.39977]
[1779869017874,67.53,75884.91,10.6,-0.00334,0.0,0.39976]
[1779869022909,67.53,75885.33,10.6,-0.00334,0.0,0.39959]
[1779869028952,67.53,75883.04,10.6,-0.00335,0.0,0.40051]
[1779869032980,67.53,75870.99,10.6,-0.00339,0.0,0.40536]
[1779869038016,67.53,75867.36,10.6,-0.00341,0.0,0.40683]
[1779869043053,67.53,75876.24,10.6,-0.00337,0.0,0.40324]
[1779869048088,67.53,75876.46,10.6,-0.00337,0.0,0.40315]
[1779869054129,67.53,75881.4,10.6,-0.00335,0.0,0.40117]
[1779869055468,67.53,75881.4,10.6,-0.00335,0.0,0.40117]
[1779869061179,67.53,75883.46,10.6,-0.00335,0.0,0.40034]
[1779869063325,67.53,75883.47,10.6,-0.00335,0.0,0.40034]
[1779869069237,67.53,75885.0,10.6,-0.00334,0.0,0.39972]
[1779869074272,67.53,75884.01,10.6,-0.00333,0.0,0.39897]
[1779869079307,67.53,75884.77,10.6,-0.00333,0.0,0.39867]
[1779869084345,67.53,75884.25,10.6,-0.00333,0.0,0.39887]
[1779869085297,67.53,75884.25,10.6,-0.00333,0.0,0.39887]
[1779869090387,67.53,75884.46,10.6,-0.00333,0.0,0.39879]
[1779869091147,67.53,75884.46,10.6,-0.00333,0.0,0.39879]
[1779869097437,67.53,75884.29,10.6,-0.00333,0.0,0.39886]
[1779869098586,67.53,75884.29,10.6,-0.00333,0.0,0.39886]
[1779869104486,67.53,75884.29,10.6,-0.00333,0.0,0.39886]
[1779869106628,67.53,75885.74,10.6,-0.00333,0.0,0.39828]
[1779869112543,67.53,75886.67,10.6,-0.00332,0.0,0.39791]
[1779869116663,67.53,75886.16,10.6,-0.00333,0.0,0.39811]
[1779869116665,67.53,75886.16,10.6,-0.00333,0.0,0.39811]
[1779869123136,67.53,75886.63,10.6,-0.00332,0.0,0.39793]
[1779869127095,67.53,75886.61,10.6,-0.00332,0.0,0.39793]
[1779869133690,67.53,75893.68,10.6,-0.00329,0.0,0.39399]
[1779869138736,67.53,75886.81,10.6,-0.00331,0.0,0.39671]
[1779869143768,67.53,75886.99,10.6,-0.00331,0.0,0.39664]
[1779869148803,67.53,75881.62,10.6,-0.00333,0.0,0.39878]
[1779869153838,67.53,75876.49,10.6,-0.00335,0.0,0.40083]
[1779869157824,67.53,75877.12,10.6,-0.00335,0.0,0.40057]
[1779869162305,67.53,75875.31,10.6,-0.00336,0.0,0.4013]
[1779869168062,67.53,75875.97,10.6,-0.00336,0.0,0.40103]
[1779869168607,67.53,75875.97,10.6,-0.00336,0.0,0.40103]
[1779869173978,67.53,75870.39,10.6,-0.00338,0.0,0.40328]
[1779869179013,67.53,75870.47,10.6,-0.00338,0.0,0.40325]
[1779869184048,67.53,75870.0,10.6,-0.00338,0.0,0.40343]
[1779869189083,67.53,75859.05,10.6,-0.00342,0.0,0.40787]
[1779869194119,67.53,75858.79,10.6,-0.00341,0.0,0.40681]
[1779869199154,67.53,75858.48,10.6,-0.00341,0.0,0.40693]
[1779869204190,67.53,75852.3,10.6,-0.00344,0.0,0.40945]
[1779869209341,67.53,75852.31,10.6,-0.00344,0.0,0.40945]
[1779869210402,67.53,75852.38,10.6,-0.00344,0.0,0.40942]
[1779869215459,67.53,75850.77,10.6,-0.00344,0.0,0.41008]
[1779869220492,67.53,75854.76,10.6,-0.00343,0.0,0.40845]
[1779869226344,67.53,75846.57,10.6,-0.00346,0.0,0.4118]
[1779869231379,67.53,75852.5,10.6,-0.00344,0.0,0.40937]
[1779869237421,67.53,75852.36,10.6,-0.00344,0.0,0.40943]
[1779869242457,67.53,75847.85,10.6,-0.00345,0.0,0.41127]
[1779869247492,67.53,75843.54,10.6,-0.00347,0.0,0.41304]
[1779869252527,67.53,75833.93,10.6,-0.0035,0.0,0.41582]
[1779869257563,67.53,75829.52,10.6,-0.00352,0.0,0.41765]
[1779869262598,67.53,75822.69,10.6,-0.00354,0.0,0.4205]
[1779869267636,67.53,75821.58,10.6,-0.00355,0.0,0.42097]
[1779869267960,67.53,75821.58,10.6,-0.00355,0.0,0.42097]
[1779869268055,67.53,75821.58,10.6,-0.00355,0.0,0.42097]
[1779869275587,67.53,75829.16,10.6,-0.00352,0.0,0.4178]
[1779869280727,67.53,75824.4,10.6,-0.00354,0.0,0.41979]
[1779869285762,67.53,75827.66,10.6,-0.00352,0.0,0.41843]
[1779869290798,67.53,75827.51,10.6,-0.00352,0.0,0.41849]
[1779869295833,67.53,75827.35,10.6,-0.00352,0.0,0.41856]
[1779869300868,67.53,75827.35,10.6,-0.00352,0.0,0.41856]
[1779869306910,67.53,75825.95,10.6,-0.00353,0.0,0.41914]
[1779869311945,67.53,75828.23,10.6,-0.00351,0.0,0.417]
[1779869316980,67.53,75826.1,10.6,-0.00352,0.0,0.41788]
[1779869322453,67.53,75821.79,10.6,-0.00354,0.0,0.41968]
[1779869328059,67.53,75819.88,10.6,-0.00354,0.0,0.42048]
[1779869334101,67.53,75819.9,10.6,-0.00354,0.0,0.42047]
[1779869339136,67.53,75825.17,10.6,-0.00352,0.0,0.41827]
[1779869344171,67.53,75825.2,10.6,-0.00352,0.0,0.41826]
[1779869347568,67.53,75825.5,10.6,-0.00352,0.0,0.41813]
[1779869353237,67.53,75825.64,10.6,-0.00352,0.0,0.41808]
[1779869358272,67.53,75826.43,10.6,-0.00352,0.0,0.41775]
[1779869364315,67.53,75829.36,10.6,-0.00351,0.0,0.41653]
[1779869369350,67.53,75827.15,10.6,-0.00352,0.0,0.41745]
[1779869374385,67.53,75827.47,10.6,-0.0035,0.0,0.41612]
[1779869379420,67.53,75828.05,10.6,-0.0035,0.0,0.41588]
[1779869384454,67.53,75825.2,10.6,-0.00351,0.0,0.41707]
[1779869392515,67.53,75824.66,10.6,-0.00352,0.0,0.41729]
[1779869397550,67.53,75822.85,10.6,-0.00352,0.0,0.41804]
[1779869402585,67.53,75820.6,10.6,-0.00353,0.0,0.41898]
[1779869408627,67.53,75821.45,10.6,-0.00353,0.0,0.41863]
[1779869415676,67.53,75821.83,10.6,-0.00353,0.0,0.41847]
[1779869420711,67.53,75821.63,10.6,-0.00353,0.0,0.41855]
[1779869425745,67.53,75839.12,10.6,-0.00346,0.0,0.41132]
[1779869430781,67.53,75840.15,10.6,-0.00345,0.0,0.4109]
[1779869436823,67.53,75840.35,10.6,-0.00344,0.0,0.40964]
[1779869441857,67.53,75840.04,10.6,-0.00345,0.0,0.40976]
[1779869446895,67.53,75835.79,10.6,-0.00346,0.0,0.41151]
[1779869451930,67.53,75838.18,10.6,-0.00345,0.0,0.41052]
[1779869456965,67.53,75836.68,10.6,-0.00346,0.0,0.41114]
[1779869462000,67.53,75837.34,10.6,-0.00346,0.0,0.41087]
[1779869467036,67.53,75829.71,10.6,-0.00349,0.0,0.41401]
[1779869467558,67.53,75829.71,10.6,-0.00349,0.0,0.41401]
[1779869467619,67.53,75829.71,10.6,-0.00349,0.0,0.41401]
[1779869480127,67.53,75828.11,10.6,-0.00349,0.0,0.41467]
[1779869485162,67.53,75828.21,10.6,-0.00349,0.0,0.41463]
[1779869494225,67.53,75827.95,10.6,-0.00348,0.0,0.41355]
[1779869501274,67.53,75829.11,10.6,-0.00348,0.0,0.41307]
[1779869506310,67.53,75830.2,10.6,-0.00347,0.0,0.41262]
[1779869511345,67.53,75830.55,10.6,-0.00347,0.0,0.41248]
[1779869514643,67.53,75830.28,10.6,-0.00347,0.0,0.41259]
[1779869521415,67.53,75829.5,10.6,-0.00348,0.0,0.41291]
[1779869526450,67.53,75830.5,10.6,-0.00347,0.0,0.4125]
[1779869531485,67.53,75831.53,10.6,-0.00347,0.0,0.41208]
[1779869536520,67.53,75830.77,10.6,-0.00347,0.0,0.41239]
[1779869541555,67.53,75830.97,10.6,-0.00347,0.0,0.41231]
[1779869547597,67.53,75829.51,10.6,-0.00348,0.0,0.41291]
[1779869552631,67.53,75826.24,10.6,-0.00348,0.0,0.41307]
[1779869557668,67.53,75826.83,10.6,-0.00348,0.0,0.41283]
[1779869562703,67.53,75824.21,10.6,-0.00349,0.0,0.41391]
[1779869567738,67.53,75816.33,10.6,-0.00352,0.0,0.41717]
[1779869572773,67.53,75813.2,10.6,-0.00353,0.0,0.41848]
[1779869576808,67.53,75798.04,10.6,-0.00359,0.0,0.42484]
[1779869581843,67.53,75798.57,10.6,-0.00359,0.0,0.42462]
[1779869586878,67.53,75798.14,10.6,-0.00359,0.0,0.4248]
[1779869591913,67.53,75797.34,10.6,-0.00359,0.0,0.42514]
[1779869596948,67.53,75794.93,10.6,-0.0036,0.0,0.42616]
[1779869601982,67.53,75796.45,10.6,-0.0036,0.0,0.42552]
[1779869608025,67.53,75803.84,10.6,-0.00357,0.0,0.4224]
[1779869613060,67.53,75804.56,10.6,-0.00356,0.0,0.42089]
[1779869618095,67.53,75804.74,10.6,-0.00355,0.0,0.42082]
[1779869623130,67.53,75803.71,10.6,-0.00356,0.0,0.42125]
[1779869629172,67.53,75804.63,10.6,-0.00356,0.0,0.42086]
[1779869634206,67.53,75804.16,10.6,-0.00356,0.0,0.42106]
[1779869641181,67.53,75803.99,10.6,-0.00356,0.0,0.42113]
[1779869646291,67.53,75804.11,10.6,-0.00356,0.0,0.42108]
[1779869651326,67.53,75804.25,10.6,-0.00356,0.0,0.42102]
[1779869656361,67.53,75808.42,10.6,-0.00354,0.0,0.41928]
[1779869661396,67.53,75810.21,10.6,-0.00353,0.0,0.41853]
[1779869666431,67.53,75812.41,10.6,-0.00352,0.0,0.41761]
[1779869671466,67.53,75815.26,10.6,-0.0035,0.0,0.41523]
[1779869676502,67.53,75815.29,10.6,-0.0035,0.0,0.41522]
[1779869681537,67.53,75814.86,10.6,-0.0035,0.0,0.4154]
[1779869686572,67.53,75814.53,10.6,-0.00351,0.0,0.41554]
[1779869691607,67.53,75815.76,10.6,-0.0035,0.0,0.41503]
[1779869698656,67.53,75815.98,10.6,-0.0035,0.0,0.41494]
[1779869703691,67.53,75817.75,10.6,-0.00349,0.0,0.4142]
[1779869708726,67.53,75819.14,10.6,-0.00349,0.0,0.41363]
[1779869713761,67.53,75821.32,10.6,-0.00348,0.0,0.41273]
[1779869718795,67.53,75821.46,10.6,-0.00348,0.0,0.41267]
[1779869723831,67.53,75821.05,10.6,-0.00348,0.0,0.41284]
[1779869728866,67.53,75821.87,10.6,-0.00348,0.0,0.4125]
[1779869733901,67.53,75820.67,10.6,-0.00347,0.0,0.41181]
[1779869738936,67.53,75820.64,10.6,-0.00347,0.0,0.41182]
[1779869744979,67.53,75820.72,10.6,-0.00347,0.0,0.41179]
[1779869750015,67.53,75820.9,10.6,-0.00347,0.0,0.41172]
[1779869755354,67.53,75820.66,10.6,-0.00347,0.0,0.41182]
[1779869762177,67.53,75820.68,10.6,-0.00347,0.0,0.41181]
[1779869769148,67.53,75820.85,10.6,-0.00347,0.0,0.41174]
[1779869774183,67.53,75820.85,10.6,-0.00347,0.0,0.41174]
[1779869780225,67.53,75821.59,10.6,-0.00347,0.0,0.41143]
[1779869787274,67.53,75821.76,10.6,-0.00347,0.0,0.41136]
[1779869793316,67.53,75821.73,10.6,-0.00346,0.0,0.41019]
[1779869802379,67.53,75821.21,10.6,-0.00346,0.0,0.41041]
[1779869803386,67.53,75805.48,10.6,-0.00352,0.0,0.41691]
[1779869810435,67.53,75796.36,10.6,-0.00356,0.0,0.42072]
[1779869815471,67.53,75796.07,10.6,-0.00356,0.0,0.42084]
[1779869820506,67.53,75795.79,10.6,-0.00356,0.0,0.42096]
[1779869825541,67.53,75790.53,10.6,-0.00358,0.0,0.42317]
[1779869831583,67.53,75791.63,10.6,-0.00358,0.0,0.42271]
[1779869836618,67.53,75800.27,10.6,-0.00354,0.0,0.41908]
[1779869841653,67.53,75799.59,10.6,-0.00355,0.0,0.41937]
[1779869846688,67.53,75799.62,10.6,-0.00355,0.0,0.41936]
[1779869853334,67.53,75799.8,10.6,-0.00354,0.0,0.41928]
[1779869861793,67.53,75799.76,10.6,-0.00354,0.0,0.4181]
[1779869866828,67.53,75798.66,10.6,-0.00354,0.0,0.41856]
[1779869872533,67.53,75799.15,10.6,-0.00354,0.0,0.41835]
[1779869878956,67.53,75799.04,10.6,-0.00354,0.0,0.4184]
[1779869879918,67.53,75798.35,10.6,-0.00354,0.0,0.41868]
[1779869885246,67.53,75798.53,10.6,-0.00354,0.0,0.41861]
[1779869891000,67.53,75797.55,10.6,-0.00354,0.0,0.41902]
[1779869896040,67.53,75797.11,10.6,-0.00355,0.0,0.4192]
[1779869901075,67.53,75803.72,10.6,-0.00352,0.0,0.41645]
[1779869906110,67.53,75801.99,10.6,-0.00353,0.0,0.41717]
[1779869913159,67.53,75801.98,10.6,-0.00352,0.0,0.41597]
[1779869918194,67.53,75801.86,10.6,-0.00352,0.0,0.41602]
[1779869923229,67.53,75802.43,10.6,-0.00351,0.0,0.41579]
[1779869929271,67.53,75802.81,10.6,-0.00351,0.0,0.41563]
[1779869934308,67.53,75802.41,10.6,-0.00351,0.0,0.41579]
[1779869940350,67.53,75802.65,10.6,-0.00351,0.0,0.41569]
[1779869945384,67.53,75802.53,10.6,-0.00351,0.0,0.41574]
[1779869947373,67.53,75802.53,10.6,-0.00351,0.0,0.41574]
[1779869953441,67.53,75802.49,10.6,-0.00351,0.0,0.41576]
[1779869953694,67.53,75802.49,10.6,-0.00351,0.0,0.41576]
[1779869958912,67.53,75802.85,10.6,-0.00351,0.0,0.41561]
[1779869964518,67.53,75802.92,10.6,-0.00351,0.0,0.41558]
[1779869969553,67.53,75808.73,10.6,-0.00349,0.0,0.41317]
[1779869974589,67.53,75808.2,10.6,-0.00348,0.0,0.4122]
[1779869979043,67.53,75808.45,10.6,-0.00348,0.0,0.4121]
[1779869984659,67.53,75802.96,10.6,-0.0035,0.0,0.41437]
[1779869989693,67.53,75808.47,10.6,-0.00348,0.0,0.41209]
[1779869994729,67.53,75808.37,10.6,-0.00348,0.0,0.41213]
[1779869999179,67.53,75809.35,10.6,-0.00348,0.0,0.41173]
[1779870004800,67.53,75808.87,10.6,-0.00348,0.0,0.41193]
[1779870009835,67.53,75807.73,10.6,-0.00348,0.0,0.4124]
[1779870014870,67.53,75806.05,10.6,-0.00349,0.0,0.41309]
[1779870019905,67.53,75808.78,10.6,-0.00348,0.0,0.41197]
[1779870024939,67.53,75809.19,10.6,-0.00348,0.0,0.4118]
[1779870029976,67.53,75811.42,10.6,-0.00347,0.0,0.41088]
[1779870035010,67.53,75813.79,10.6,-0.00345,0.0,0.40872]
[1779870040046,67.53,75812.81,10.6,-0.00345,0.0,0.40912]
[1779870045081,67.53,75813.06,10.6,-0.00345,0.0,0.40902]
[1779870050117,67.53,75813.24,10.6,-0.00345,0.0,0.40895]
[1779870055152,67.53,75812.91,10.6,-0.00345,0.0,0.40908]
[1779870060187,67.53,75813.1,10.6,-0.00345,0.0,0.409]
[1779870067236,67.53,75813.1,10.6,-0.00345,0.0,0.409]
[1779870072271,67.53,75813.13,10.6,-0.00345,0.0,0.40899]
[1779870078313,67.53,75813.81,10.6,-0.00345,0.0,0.40871]
[1779870084355,67.53,75813.76,10.6,-0.00345,0.0,0.40873]
[1779870095434,67.53,75826.8,10.6,-0.00339,0.0,0.40225]
[1779870100469,67.53,75823.14,10.6,-0.0034,0.0,0.40373]
[1779870105504,67.53,75814.43,10.6,-0.00344,0.0,0.40728]
[1779870108528,67.53,75803.35,10.6,-0.00348,0.0,0.41183]
[1779870113562,67.53,75803.39,10.6,-0.00348,0.0,0.41181]
[1779870118597,67.53,75804.24,10.6,-0.00348,0.0,0.41146]
[1779870123632,67.53,75810.58,10.6,-0.00345,0.0,0.40886]
[1779870128667,67.53,75812.16,10.6,-0.00345,0.0,0.40821]
[1779870134709,67.53,75812.96,10.6,-0.00344,0.0,0.40788]
[1779870139750,67.53,75819.52,10.6,-0.00342,0.0,0.4052]
[1779870145794,67.53,75819.28,10.6,-0.00342,0.0,0.4053]
[1779870148607,67.53,75819.6,10.6,-0.00342,0.0,0.40517]
[1779870150829,67.53,75836.87,10.6,-0.00335,0.0,0.3982]
[1779870153949,67.53,75848.17,10.6,-0.0033,0.0,0.39255]
[1779870160900,67.53,75857.23,10.6,-0.00327,0.0,0.38898]
[1779870165936,67.53,75857.93,10.6,-0.00326,0.0,0.3887]
[1779870170971,67.53,75863.92,10.6,-0.00324,0.0,0.38636]
[1779870176007,67.53,75866.91,10.6,-0.00323,0.0,0.38519]
[1779870181042,67.53,75869.34,10.6,-0.00322,0.0,0.38425]
[1779870184073,67.53,75881.27,10.6,-0.00318,0.0,0.37964]
[1779870189119,67.53,75885.29,10.6,-0.00316,0.0,0.37809]
[1779870194154,67.53,75883.65,10.6,-0.00317,0.0,0.37872]
[1779870195246,67.53,75883.65,10.6,-0.00317,0.0,0.37872]
[1779870201202,67.53,75880.66,10.6,-0.00318,0.0,0.37987]
[1779870206238,67.53,75875.9,10.6,-0.0032,0.0,0.3817]
[1779870209259,67.53,75864.17,10.6,-0.00324,0.0,0.38626]
[1779870214294,67.53,75864.77,10.6,-0.00323,0.0,0.38489]
[1779870219329,67.53,75864.15,10.6,-0.00323,0.0,0.38513]
[1779870226382,67.53,75865.17,10.6,-0.00323,0.0,0.38474]
[1779870231417,67.53,75864.77,10.6,-0.00323,0.0,0.38489]
[1779870236453,67.53,75864.98,10.6,-0.00323,0.0,0.38481]
[1779870241488,67.53,75864.75,10.6,-0.00323,0.0,0.3849]
[1779870246523,67.53,75860.51,10.6,-0.00324,0.0,0.38655]
[1779870251558,67.53,75865.41,10.6,-0.00323,0.0,0.38464]
[1779870258610,67.53,75859.74,10.6,-0.00325,0.0,0.38685]
[1779870263645,67.53,75846.74,10.6,-0.0033,0.0,0.39197]
[1779870268680,67.53,75850.46,10.6,-0.00328,0.0,0.3905]
[1779870273716,67.53,75855.27,10.6,-0.00325,0.0,0.38747]
[1779870280764,67.53,75855.25,10.6,-0.00325,0.0,0.38747]
[1779870286807,67.53,75856.15,10.6,-0.00325,0.0,0.38712]
[1779870291842,67.53,75860.69,10.6,-0.00323,0.0,0.38535]
[1779870296878,67.53,75860.64,10.6,-0.00323,0.0,0.38537]
[1779870301913,67.53,75860.99,10.6,-0.00323,0.0,0.38523]
[1779870306948,67.53,75862.23,10.6,-0.00323,0.0,0.38475]
[1779870311983,67.53,75867.5,10.6,-0.00321,0.0,0.3827]
[1779870317018,67.53,75867.71,10.6,-0.00321,0.0,0.38262]
[1779870324067,67.53,75867.26,10.6,-0.00321,0.0,0.3828]
[1779870329183,67.53,75867.23,10.6,-0.00321,0.0,0.38281]
[1779870336151,67.53,75867.23,10.6,-0.0032,0.0,0.38168]
[1779870341186,67.53,75867.11,10.6,-0.0032,0.0,0.38173]
[1779870346221,67.53,75870.92,10.6,-0.00319,0.0,0.38026]
[1779870351256,67.53,75871.01,10.6,-0.00319,0.0,0.38022]
[1779870356291,67.53,75870.47,10.6,-0.00319,0.0,0.38043]
[1779870361326,67.53,75874.01,10.6,-0.00318,0.0,0.37907]
[1779870366369,67.53,75888.76,10.6,-0.00312,0.0,0.37344]
[1779870370584,67.53,75905.36,10.6,-0.00306,0.0,0.36719]
[1779870373430,67.53,75922.41,10.6,-0.00301,0.0,0.36086]
[1779870379472,67.53,75929.42,10.6,-0.00298,0.0,0.35829]
[1779870384507,67.53,75923.93,10.6,-0.003,0.0,0.36031]
[1779870389544,67.53,75913.81,10.6,-0.00304,0.0,0.36404]
[1779870394580,67.53,75913.64,10.6,-0.00303,0.0,0.36302]
[1779870399615,67.53,75930.21,10.6,-0.00297,0.0,0.35693]
[1779870404650,67.53,75940.15,10.6,-0.00294,0.0,0.35332]
[1779870409685,67.53,75943.02,10.6,-0.00293,0.0,0.35229]
[1779870413714,67.53,75930.73,10.6,-0.00297,0.0,0.35674]
[1779870418749,67.53,75936.17,10.6,-0.00295,0.0,0.35476]
[1779870423785,67.53,75938.92,10.6,-0.00294,0.0,0.35377]
[1779870426409,67.53,75938.38,10.6,-0.00294,0.0,0.35396]
[1779870431840,67.53,75939.86,10.6,-0.00294,0.0,0.35343]
[1779870437041,67.53,75940.32,10.6,-0.00294,0.0,0.35326]
[1779870438217,67.53,75938.77,10.6,-0.00294,0.0,0.35382]
[1779870443924,67.53,75939.11,10.6,-0.00294,0.0,0.3537]
[1779870448959,67.53,75947.09,10.6,-0.00291,0.0,0.35082]
[1779870453994,67.53,75951.04,10.6,-0.00289,0.0,0.34835]
[1779870459030,67.53,75956.62,10.6,-0.00287,0.0,0.34637]
[1779870466083,67.53,75953.33,10.6,-0.00288,0.0,0.34754]
[1779870471117,67.53,75953.22,10.6,-0.00288,0.0,0.34758]
[1779870476152,67.53,75945.23,10.6,-0.00291,0.0,0.35043]
[1779870481187,67.53,75948.92,10.6,-0.0029,0.0,0.34911]
[1779870486365,67.53,75948.93,10.6,-0.0029,0.0,0.34911]
[1779870487179,67.53,75948.93,10.6,-0.0029,0.0,0.34911]
[1779870489957,67.53,75949.21,10.6,-0.0029,0.0,0.34901]
[1779870489994,67.53,75949.21,10.6,-0.0029,0.0,0.34901]
[1779870497305,67.53,75954.6,10.6,-0.00288,0.0,0.34709]
[1779870502340,67.53,75953.6,10.6,-0.00288,0.0,0.34744]
[1779870504788,67.53,75954.78,10.6,-0.00288,0.0,0.34702]
[1779870511241,67.53,75954.59,10.6,-0.00288,0.0,0.34709]
[1779870520466,67.53,75950.83,10.6,-0.00288,0.0,0.34738]
[1779870525501,67.53,75953.83,10.6,-0.00287,0.0,0.34631]
[1779870530540,67.53,75953.27,10.6,-0.00288,0.0,0.34651]
[1779870535575,67.53,75952.93,10.6,-0.00288,0.0,0.34663]
[1779870540610,67.53,75952.73,10.6,-0.00288,0.0,0.3467]
[1779870545645,67.53,75959.5,10.6,-0.00285,0.0,0.3443]
[1779870550680,67.53,75959.97,10.6,-0.00285,0.0,0.34414]
[1779870555715,67.53,75959.93,10.6,-0.00285,0.0,0.34415]
[1779870560754,67.53,75960.04,10.6,-0.00285,0.0,0.34411]
[1779870565790,67.53,75960.23,10.6,-0.00285,0.0,0.34404]
[1779870570825,67.53,75955.65,10.6,-0.00287,0.0,0.34567]
[1779870575860,67.53,75955.26,10.6,-0.00286,0.0,0.34476]
[1779870580894,67.53,75954.74,10.6,-0.00286,0.0,0.34494]
[1779870585933,67.53,75948.13,10.6,-0.00288,0.0,0.34729]
[1779870590968,67.53,75945.51,10.6,-0.00289,0.0,0.34823]
[1779870597010,67.53,75941.59,10.6,-0.00291,0.0,0.34963]
[1779870602048,67.53,75941.86,10.6,-0.0029,0.0,0.34953]
[1779870607083,67.53,75942.18,10.6,-0.0029,0.0,0.34942]
[1779870612118,67.53,75937.72,10.6,-0.00292,0.0,0.35102]
[1779870618161,67.53,75937.48,10.6,-0.00292,0.0,0.35111]
[1779870623195,67.53,75937.44,10.6,-0.00292,0.0,0.35112]
[1779870628230,67.53,75937.17,10.6,-0.00292,0.0,0.35122]
[1779870633265,67.53,75937.17,10.6,-0.00291,0.0,0.35016]
[1779870638301,67.53,75940.8,10.6,-0.0029,0.0,0.34886]
[1779870643335,67.53,75942.06,10.6,-0.0029,0.0,0.34841]
[1779870648371,67.53,75940.57,10.6,-0.0029,0.0,0.34894]
[1779870653405,67.53,75939.1,10.6,-0.00291,0.0,0.34947]
[1779870658441,67.53,75939.69,10.6,-0.0029,0.0,0.34926]
[1779870663478,67.53,75939.68,10.6,-0.0029,0.0,0.34926]
[1779870665492,67.53,75928.53,10.6,-0.00294,0.0,0.35327]
[1779870670527,67.53,75927.85,10.6,-0.00294,0.0,0.35352]
[1779870675562,67.53,75926.83,10.6,-0.00295,0.0,0.35389]
[1779870680597,67.53,75922.92,10.6,-0.00296,0.0,0.35531]
[1779870683410,67.53,75911.2,10.6,-0.003,0.0,0.35959]
[1779870688653,67.53,75904.5,10.6,-0.00302,0.0,0.36206]
[1779870693688,67.53,75902.8,10.6,-0.00302,0.0,0.36161]
[1779870698723,67.53,75902.55,10.6,-0.00302,0.0,0.3617]
[1779870701744,67.53,75918.78,10.6,-0.00297,0.0,0.35575]
[1779870706780,67.53,75919.09,10.6,-0.00296,0.0,0.35563]
[1779870711815,67.53,75917.36,10.6,-0.00297,0.0,0.35626]
[1779870716850,67.53,75910.55,10.6,-0.00299,0.0,0.35875]
[1779870721885,67.53,75908.06,10.6,-0.003,0.0,0.35967]
[1779870726922,67.53,75917.19,10.6,-0.00297,0.0,0.35633]
[1779870731957,67.53,75919.77,10.6,-0.00296,0.0,0.35539]
[1779870735985,67.53,75931.6,10.6,-0.00292,0.0,0.3511]
[1779870741020,67.53,75931.3,10.6,-0.00292,0.0,0.35121]
[1779870746055,67.53,75924.72,10.6,-0.00295,0.0,0.35359]
[1779870751090,67.53,75919.6,10.6,-0.00295,0.0,0.35438]
[1779870756125,67.53,75919.62,10.6,-0.00295,0.0,0.35437]
[1779870761160,67.53,75919.46,10.6,-0.00295,0.0,0.35443]
[1779870766195,67.53,75918.12,10.6,-0.00296,0.0,0.35492]
[1779870771230,67.53,75915.9,10.6,-0.00297,0.0,0.35572]
[1779870776266,67.53,75914.23,10.6,-0.00297,0.0,0.35633]
[1779870781301,67.53,75914.54,10.6,-0.00297,0.0,0.35622]
[1779870787343,67.53,75910.86,10.6,-0.00298,0.0,0.35756]
[1779870790367,67.53,75899.37,10.6,-0.00302,0.0,0.36179]
[1779870795402,67.53,75892.95,10.6,-0.00305,0.0,0.36417]
[1779870800437,67.53,75892.9,10.6,-0.00305,0.0,0.36419]
[1779870805473,67.53,75882.96,10.6,-0.00308,0.0,0.3679]
[1779870810508,67.53,75887.51,10.6,-0.00306,0.0,0.3662]
[1779870815542,67.53,75890.95,10.6,-0.00304,0.0,0.36383]
[1779870820578,67.53,75892.52,10.6,-0.00304,0.0,0.36324]
[1779870825613,67.53,75897.92,10.6,-0.00302,0.0,0.36124]
[1779870830648,67.53,75897.5,10.6,-0.00302,0.0,0.3614]
[1779870836690,67.53,75898.71,10.6,-0.00302,0.0,0.36095]
[1779870841726,67.53,75892.39,10.6,-0.00304,0.0,0.36329]
[1779870846761,67.53,75895.69,10.6,-0.00303,0.0,0.36207]
[1779870851797,67.53,75900.0,10.6,-0.00301,0.0,0.36048]
[1779870856831,67.53,75896.93,10.6,-0.00302,0.0,0.36161]
[1779870862873,67.53,75896.62,10.6,-0.00302,0.0,0.36172]
[1779870867433,67.53,75897.14,10.6,-0.00302,0.0,0.36153]
[1779870872945,67.53,75896.62,10.6,-0.00302,0.0,0.36064]
[1779870877978,67.53,75897.71,10.6,-0.00301,0.0,0.36024]
[1779870883014,67.53,75898.14,10.6,-0.00301,0.0,0.36008]
[1779870888050,67.53,75898.87,10.6,-0.00301,0.0,0.35981]
[1779870893086,67.53,75899.98,10.6,-0.003,0.0,0.3594]
[1779870899128,67.53,75899.17,10.6,-0.00301,0.0,0.3597]
[1779870904163,67.53,75898.05,10.6,-0.00301,0.0,0.36011]
[1779870909198,67.53,75889.23,10.6,-0.00304,0.0,0.36337]
[1779870914232,67.53,75891.0,10.6,-0.00303,0.0,0.36272]
[1779870914672,67.53,75891.0,10.6,-0.00303,0.0,0.36272]
[1779870920275,67.53,75892.21,10.6,-0.00303,0.0,0.36227]
[1779870926323,67.53,75891.25,10.6,-0.00303,0.0,0.36262]
[1779870931358,67.53,75890.81,10.6,-0.00303,0.0,0.3617]
[1779870936393,67.53,75893.23,10.6,-0.00302,0.0,0.36081]
[1779870941428,67.53,75890.79,10.6,-0.00303,0.0,0.36171]
[1779870946463,67.53,75888.86,10.6,-0.00303,0.0,0.36242]
[1779870951498,67.53,75888.35,10.6,-0.00303,0.0,0.36261]
[1779870956533,67.53,75885.14,10.6,-0.00305,0.0,0.3638]
[1779870961575,67.53,75884.54,10.6,-0.00305,0.0,0.36403]
[1779870966610,67.53,75885.57,10.6,-0.00304,0.0,0.36364]
[1779870971645,67.53,75886.11,10.6,-0.00304,0.0,0.36344]
[1779870976680,67.53,75886.65,10.6,-0.00304,0.0,0.36324]
[1779870981719,67.53,75887.85,10.6,-0.00304,0.0,0.3628]
[1779870986755,67.53,75890.28,10.6,-0.00303,0.0,0.3619]
[1779870991790,67.53,75891.37,10.6,-0.00302,0.0,0.36041]
[1779870996824,67.53,75890.66,10.6,-0.00302,0.0,0.36067]
[1779871001860,67.53,75891.06,10.6,-0.00302,0.0,0.36052]
[1779871010923,67.53,75891.12,10.6,-0.00302,0.0,0.3605]
[1779871015958,67.53,75890.76,10.6,-0.00302,0.0,0.36063]
[1779871020993,67.53,75890.76,10.6,-0.00302,0.0,0.36063]
[1779871023282,67.53,75891.62,10.6,-0.00301,0.0,0.36031]
[1779871023666,67.53,75891.62,10.6,-0.00301,0.0,0.36031]
[1779871031065,67.53,75898.02,10.6,-0.00299,0.0,0.35796]
[1779871036100,67.53,75897.92,10.6,-0.00299,0.0,0.358]
[1779871041135,67.53,75897.15,10.6,-0.003,0.0,0.35828]
[1779871046170,67.53,75897.68,10.6,-0.00299,0.0,0.35809]
[1779871051205,67.53,75897.98,10.6,-0.00298,0.0,0.3569]
[1779871056240,67.53,75901.25,10.6,-0.00297,0.0,0.3557]
[1779871061569,67.53,75902.63,10.6,-0.00297,0.0,0.3552]
[1779871062282,67.53,75890.95,10.6,-0.00301,0.0,0.35948]
[1779871067317,67.53,75887.24,10.6,-0.00302,0.0,0.36085]
[1779871072352,67.53,75886.09,10.6,-0.00302,0.0,0.36127]
[1779871077387,67.53,75886.8,10.6,-0.00302,0.0,0.36101]
[1779871082423,67.53,75888.56,10.6,-0.00302,0.0,0.36036]
[1779871087458,67.53,75888.76,10.6,-0.00302,0.0,0.36029]
[1779871092493,67.53,75891.59,10.6,-0.00301,0.0,0.35924]
[1779871097528,67.53,75891.35,10.6,-0.00301,0.0,0.35933]
[1779871100956,67.53,75883.36,10.6,-0.00303,0.0,0.36228]
[1779871101092,67.53,75883.36,10.6,-0.00303,0.0,0.36228]
[1779871107600,67.53,75870.94,10.6,-0.00308,0.0,0.36692]
[1779871112635,67.53,75869.14,10.6,-0.00308,0.0,0.36649]
[1779871118677,67.53,75870.05,10.6,-0.00307,0.0,0.36615]
[1779871123714,67.53,75870.84,10.6,-0.00307,0.0,0.36585]
[1779871129756,67.53,75873.38,10.6,-0.00306,0.0,0.3649]
[1779871134791,67.53,75872.92,10.6,-0.00306,0.0,0.36508]
[1779871139826,67.53,75872.72,10.6,-0.00306,0.0,0.36515]
[1779871144861,67.53,75883.31,10.6,-0.00303,0.0,0.36121]
[1779871149895,67.53,75883.49,10.6,-0.00303,0.0,0.36115]
[1779871154931,67.53,75883.72,10.6,-0.00302,0.0,0.36106]
[1779871159966,67.53,75883.5,10.6,-0.00303,0.0,0.36114]
[1779871165010,67.53,75887.34,10.6,-0.00301,0.0,0.35972]
[1779871170038,67.53,75888.94,10.6,-0.00301,0.0,0.35914]
[1779871175073,67.53,75890.42,10.6,-0.00299,0.0,0.35751]
[1779871180108,67.53,75891.63,10.6,-0.00299,0.0,0.35707]
[1779871185143,67.53,75892.04,10.6,-0.00299,0.0,0.35692]
[1779871193199,67.53,75892.86,10.6,-0.00298,0.0,0.35662]
[1779871194082,67.53,75892.86,10.6,-0.00298,0.0,0.35662]
[1779871199241,67.53,75893.98,10.6,-0.00298,0.0,0.35621]
[1779871205283,67.53,75892.94,10.6,-0.00298,0.0,0.35659]
[1779871211325,67.53,75882.81,10.6,-0.00302,0.0,0.36031]
[1779871216360,67.53,75880.12,10.6,-0.00303,0.0,0.36131]
[1779871221395,67.53,75877.55,10.6,-0.00304,0.0,0.36226]
[1779871226430,67.53,75877.55,10.6,-0.00304,0.0,0.36226]
[1779871231465,67.53,75876.9,10.6,-0.00303,0.0,0.36141]
[1779871236500,67.53,75872.74,10.6,-0.00304,0.0,0.36295]
[1779871241535,67.53,75872.55,10.6,-0.00305,0.0,0.36302]
[1779871246570,67.53,75872.45,10.6,-0.00305,0.0,0.36306]
[1779871256640,67.53,75870.75,10.6,-0.00305,0.0,0.36369]
[1779871261675,67.53,75867.53,10.6,-0.00306,0.0,0.36489]
[1779871266710,67.53,75868.52,10.6,-0.00306,0.0,0.36453]
[1779871271745,67.53,75871.37,10.6,-0.00305,0.0,0.36346]
[1779871276780,67.53,75868.67,10.6,-0.00306,0.0,0.36447]
[1779871282822,67.53,75869.57,10.6,-0.00306,0.0,0.36413]
[1779871287858,67.53,75869.17,10.6,-0.00306,0.0,0.36428]
[1779871292893,67.53,75871.26,10.6,-0.00304,0.0,0.36241]
[1779871299942,67.53,75871.45,10.6,-0.00304,0.0,0.36234]
[1779871305984,67.53,75871.12,10.6,-0.00304,0.0,0.36246]
[1779871311020,67.53,75871.53,10.6,-0.00304,0.0,0.36231]
[1779871316056,67.53,75871.96,10.6,-0.00304,0.0,0.36215]
[1779871322101,67.53,75874.63,10.6,-0.00303,0.0,0.36116]
[1779871327136,67.53,75873.68,10.6,-0.00303,0.0,0.36151]
[1779871332171,67.53,75880.96,10.6,-0.00301,0.0,0.35882]
[1779871337205,67.53,75877.78,10.6,-0.00302,0.0,0.35999]
[1779871342242,67.53,75876.33,10.6,-0.00302,0.0,0.36053]
[1779871347277,67.53,75875.76,10.6,-0.00303,0.0,0.36074]
[1779871352312,67.53,75878.44,10.6,-0.00301,0.0,0.35867]
[1779871357347,67.53,75882.42,10.6,-0.00299,0.0,0.3572]
[1779871360495,67.53,75882.27,10.6,-0.00299,0.0,0.35726]
[1779871360558,67.53,75882.13,10.6,-0.00299,0.0,0.35731]
[1779871366410,67.53,75882.46,10.6,-0.00299,0.0,0.35719]
[1779871371445,67.53,75881.68,10.6,-0.003,0.0,0.35747]
[1779871377487,67.53,75882.15,10.6,-0.00299,0.0,0.3573]
[1779871382522,67.53,75877.75,10.6,-0.00301,0.0,0.35892]
[1779871392594,67.53,75877.2,10.6,-0.00301,0.0,0.35912]
[1779871398636,67.53,75877.69,10.6,-0.00301,0.0,0.35894]
[1779871403671,67.53,75877.25,10.6,-0.00301,0.0,0.3591]
[1779871406480,67.53,75869.99,10.6,-0.00304,0.0,0.36179]
[1779871406692,67.53,75867.38,10.6,-0.00305,0.0,0.36276]
[1779871408676,67.53,75861.84,10.6,-0.00307,0.0,0.36482]
[1779871410720,67.53,75847.65,10.6,-0.00312,0.0,0.37016]
[1779871415755,67.53,75847.2,10.6,-0.00311,0.0,0.36922]
[1779871420790,67.53,75847.25,10.6,-0.00311,0.0,0.3692]
[1779871425792,67.53,75847.49,10.6,-0.00311,0.0,0.36911]
[1779871432411,67.53,75847.54,10.6,-0.00311,0.0,0.36909]
[1779871437908,67.53,75847.53,10.6,-0.00311,0.0,0.3691]
[1779871442944,67.53,75853.09,10.6,-0.00309,0.0,0.367]
[1779871447979,67.53,75851.73,10.6,-0.00309,0.0,0.36751]
[1779871453017,67.53,75852.44,10.6,-0.00309,0.0,0.36725]
[1779871458052,67.53,75853.53,10.6,-0.00309,0.0,0.36684]
[1779871463092,67.53,75853.12,10.6,-0.00309,0.0,0.36699]
[1779871468128,67.53,75853.19,10.6,-0.00309,0.0,0.36696]
[1779871473205,67.53,75856.59,10.6,-0.00307,0.0,0.36459]
[1779871479184,67.53,75856.9,10.6,-0.00306,0.0,0.36447]
[1779871485106,67.53,75856.87,10.6,-0.00306,0.0,0.36448]
[1779871491954,67.53,75856.98,10.6,-0.00306,0.0,0.36444]
[1779871497249,67.53,75862.95,10.6,-0.00304,0.0,0.36222]
[1779871503105,67.53,75863.46,10.6,-0.00304,0.0,0.36203]
[1779871510424,67.53,75873.58,10.6,-0.00301,0.0,0.35828]
[1779871515459,67.53,75873.32,10.6,-0.00301,0.0,0.35838]
[1779871518480,67.53,75861.44,10.6,-0.00305,0.0,0.36278]
[1779871525529,67.53,75861.27,10.6,-0.00305,0.0,0.36284]
[1779871532580,67.53,75861.87,10.6,-0.00304,0.0,0.36152]
[1779871541649,67.53,75860.23,10.6,-0.00304,0.0,0.36213]
[1779871546684,67.53,75861.59,10.6,-0.00304,0.0,0.36163]
[1779871554739,67.53,75861.17,10.6,-0.00304,0.0,0.36178]
[1779871561789,67.53,75864.6,10.6,-0.00303,0.0,0.36051]
[1779871566824,67.53,75865.0,10.6,-0.00303,0.0,0.36036]
[1779871568838,67.53,75877.93,10.6,-0.00298,0.0,0.35561]
[1779871573873,67.53,75880.22,10.6,-0.00297,0.0,0.35477]
[1779871578908,67.53,75873.57,10.6,-0.003,0.0,0.3572]
[1779871583943,67.53,75878.32,10.6,-0.00298,0.0,0.35546]
[1779871588978,67.53,75875.71,10.6,-0.00299,0.0,0.35642]
[1779871594014,67.53,75874.73,10.6,-0.00298,0.0,0.3557]
[1779871599049,67.53,75875.26,10.6,-0.00298,0.0,0.3555]
[1779871604084,67.53,75867.53,10.6,-0.00301,0.0,0.35834]
[1779871609120,67.53,75857.47,10.6,-0.00304,0.0,0.36206]
[1779871614155,67.53,75851.48,10.6,-0.00307,0.0,0.3643]
[1779871619190,67.53,75851.42,10.6,-0.00307,0.0,0.36432]
[1779871624230,67.53,75851.19,10.6,-0.00307,0.0,0.36441]
[1779871627656,67.53,75852.37,10.6,-0.00306,0.0,0.36397]
[1779871633288,67.53,75855.2,10.6,-0.00305,0.0,0.36291]
[1779871633712,67.53,75855.2,10.6,-0.00305,0.0,0.36291]
[1779871640337,67.53,75856.11,10.6,-0.00305,0.0,0.36257]
[1779871645372,67.53,75858.63,10.6,-0.00304,0.0,0.36163]
[1779871650407,67.53,75859.5,10.6,-0.00304,0.0,0.36131]
[1779871656448,67.53,75857.94,10.6,-0.00303,0.0,0.3608]
[1779871662491,67.53,75856.76,10.6,-0.00304,0.0,0.36123]
[1779871667526,67.53,75856.34,10.6,-0.00304,0.0,0.36139]
[1779871672562,67.53,75854.63,10.6,-0.00305,0.0,0.36203]
[1779871677596,67.53,75852.83,10.6,-0.00305,0.0,0.3627]
[1779871682632,67.53,75851.57,10.6,-0.00306,0.0,0.36317]
[1779871687667,67.53,75849.49,10.6,-0.00306,0.0,0.36394]
[1779871692702,67.53,75849.14,10.6,-0.00306,0.0,0.36407]
[1779871697737,67.53,75849.19,10.6,-0.00306,0.0,0.36405]
[1779871702772,67.53,75855.68,10.6,-0.00304,0.0,0.36164]
[1779871708483,67.53,75856.59,10.6,-0.00304,0.0,0.3613]
[1779871711956,67.53,75864.0,10.6,-0.003,0.0,0.35747]
[1779871712028,67.53,75864.0,10.6,-0.003,0.0,0.35747]
[1779871717746,67.53,75865.5,10.6,-0.003,0.0,0.35692]
[1779871723922,67.53,75864.41,10.6,-0.003,0.0,0.35732]
[1779871728957,67.53,75864.59,10.6,-0.003,0.0,0.35725]
[1779871733996,67.53,75865.21,10.6,-0.003,0.0,0.35702]
[1779871739032,67.53,75864.46,10.6,-0.003,0.0,0.3573]
[1779871744067,67.53,75864.78,10.6,-0.003,0.0,0.35718]
[1779871749103,67.53,75864.79,10.6,-0.003,0.0,0.35718]
[1779871754137,67.53,75865.18,10.6,-0.003,0.0,0.35703]
[1779871759173,67.53,75864.6,10.6,-0.003,0.0,0.35725]
[1779871765215,67.53,75865.09,10.6,-0.003,0.0,0.35707]
[1779871770250,67.53,75863.72,10.6,-0.003,0.0,0.35757]
[1779871775285,67.53,75863.7,10.6,-0.003,0.0,0.35649]
[1779871780320,67.53,75863.72,10.6,-0.003,0.0,0.35649]
[1779871785355,67.53,75864.1,10.6,-0.00299,0.0,0.35635]
[1779871790391,67.53,75863.88,10.6,-0.003,0.0,0.35643]
[1779871795426,67.53,75865.87,10.6,-0.00299,0.0,0.3557]
[1779871800462,67.53,75868.5,10.6,-0.00298,0.0,0.35473]
[1779871805496,67.53,75867.79,10.6,-0.00298,0.0,0.35499]
[1779871810531,67.53,75873.2,10.6,-0.00296,0.0,0.35302]
[1779871815566,67.53,75871.06,10.6,-0.00297,0.0,0.3538]
[1779871821608,67.53,75871.12,10.6,-0.00297,0.0,0.35378]
[1779871826643,67.53,75867.68,10.6,-0.00298,0.0,0.35503]
[1779871831678,67.53,75865.75,10.6,-0.00298,0.0,0.35466]
[1779871836713,67.53,75864.05,10.6,-0.00299,0.0,0.35528]
[1779871841748,67.53,75862.77,10.6,-0.00299,0.0,0.35575]
[1779871847790,67.53,75859.72,10.6,-0.003,0.0,0.35687]
[1779871852825,67.53,75859.45,10.6,-0.003,0.0,0.35697]
[1779871859874,67.53,75858.9,10.6,-0.003,0.0,0.35717]
[1779871864909,67.53,75860.2,10.6,-0.003,0.0,0.35669]
[1779871870951,67.53,75851.76,10.6,-0.00303,0.0,0.35981]
[1779871875986,67.53,75851.1,10.6,-0.00303,0.0,0.36005]
[1779871881022,67.53,75848.32,10.6,-0.00304,0.0,0.36108]
[1779871886057,67.53,75846.43,10.6,-0.00305,0.0,0.36179]
[1779871891092,67.53,75844.39,10.6,-0.00305,0.0,0.36145]
[1779871893107,67.53,75833.61,10.6,-0.00308,0.0,0.36548]
[1779871898142,67.53,75833.52,10.6,-0.00308,0.0,0.36551]
[1779871904186,67.53,75832.09,10.6,-0.00309,0.0,0.36605]
[1779871909221,67.53,75830.85,10.6,-0.00309,0.0,0.36651]
[1779871913249,67.53,75819.21,10.6,-0.00314,0.0,0.37092]
[1779871918284,67.53,75819.25,10.6,-0.00314,0.0,0.3709]
[1779871923321,67.53,75809.93,10.6,-0.00317,0.0,0.37446]
[1779871928355,67.53,75815.84,10.6,-0.00315,0.0,0.3722]
[1779871933390,67.53,75815.88,10.6,-0.00315,0.0,0.37219]
[1779871937106,67.53,75816.23,10.6,-0.00315,0.0,0.37205]
[1779871943362,67.53,75815.14,10.6,-0.00315,0.0,0.37247]
[1779871948688,67.53,75808.04,10.6,-0.00318,0.0,0.37519]
[1779871958565,67.53,75801.55,10.6,-0.00319,0.0,0.37656]
[1779871963600,67.53,75799.67,10.6,-0.0032,0.0,0.37728]
[1779871968635,67.53,75799.14,10.6,-0.0032,0.0,0.37749]
[1779871973673,67.53,75798.02,10.6,-0.0032,0.0,0.37792]
[1779871978707,67.53,75796.32,10.6,-0.00321,0.0,0.37858]
[1779871983743,67.53,75794.04,10.6,-0.00322,0.0,0.37946]
[1779871988778,67.53,75792.04,10.6,-0.00323,0.0,0.38024]
[1779871991800,67.53,75777.42,10.6,-0.00328,0.0,0.38596]
[1779871996835,67.53,75767.65,10.6,-0.00332,0.0,0.38983]
[1779872001870,67.53,75761.94,10.6,-0.00334,0.0,0.39211]
[1779872006905,67.53,75755.07,10.6,-0.00337,0.0,0.39486]
[1779872011940,67.53,75767.98,10.6,-0.00331,0.0,0.38854]
[1779872016975,67.53,75770.3,10.6,-0.0033,0.0,0.38762]
[1779872022010,67.53,75770.95,10.6,-0.0033,0.0,0.38736]
[1779872027045,67.53,75770.69,10.6,-0.0033,0.0,0.38747]
[1779872032085,67.53,75766.51,10.6,-0.00331,0.0,0.38912]
[1779872037120,67.53,75764.52,10.6,-0.00332,0.0,0.38991]
[1779872042157,67.53,75756.07,10.6,-0.00335,0.0,0.39329]
[1779872047193,67.53,75756.27,10.6,-0.00335,0.0,0.39321]
[1779872052227,67.53,75764.99,10.6,-0.00332,0.0,0.38973]
[1779872057267,67.53,75771.93,10.6,-0.00329,0.0,0.38698]
[1779872062302,67.53,75773.06,10.6,-0.00329,0.0,0.38653]
[1779872067337,67.53,75771.65,10.6,-0.00329,0.0,0.38709]
[1779872073378,67.53,75771.72,10.6,-0.00328,0.0,0.3859]
[1779872078414,67.53,75771.9,10.6,-0.00328,0.0,0.38583]
[1779872083449,67.53,75776.63,10.6,-0.00326,0.0,0.38397]
[1779872088485,67.53,75769.63,10.6,-0.00329,0.0,0.38673]
[1779872093520,67.53,75769.94,10.6,-0.00329,0.0,0.3866]
[1779872098555,67.53,75769.65,10.6,-0.00329,0.0,0.38672]
[1779872103592,67.53,75771.04,10.6,-0.00329,0.0,0.38617]
[1779872108625,67.53,75771.14,10.6,-0.00328,0.0,0.38613]
[1779872115674,67.53,75770.25,10.6,-0.00329,0.0,0.38648]
[1779872120711,67.53,75773.12,10.6,-0.00328,0.0,0.38535]
[1779872125746,67.53,75773.85,10.6,-0.00327,0.0,0.38506]
[1779872130781,67.53,75773.55,10.6,-0.00328,0.0,0.38518]
[1779872135816,67.53,75773.61,10.6,-0.00327,0.0,0.384]
[1779872140850,67.53,75773.63,10.6,-0.00327,0.0,0.384]
[1779872145887,67.53,75774.64,10.6,-0.00326,0.0,0.3836]
[1779872150922,67.53,75767.39,10.6,-0.00329,0.0,0.38645]
[1779872155957,67.53,75767.12,10.6,-0.00329,0.0,0.38656]
[1779872160992,67.53,75762.15,10.6,-0.00331,0.0,0.38853]
[1779872166036,67.53,75753.58,10.6,-0.00334,0.0,0.39194]
[1779872171071,67.53,75752.0,10.6,-0.00335,0.0,0.39257]
[1779872172089,67.53,75739.42,10.6,-0.0034,0.0,0.39764]
[1779872177116,67.53,75744.66,10.6,-0.00338,0.0,0.39552]
[1779872182151,67.53,75744.39,10.6,-0.00338,0.0,0.39563]
[1779872187186,67.53,75744.41,10.6,-0.00338,0.0,0.39562]
[1779872192224,67.53,75748.57,10.6,-0.00335,0.0,0.39278]
[1779872197259,67.53,75748.17,10.6,-0.00335,0.0,0.39294]
[1779872202294,67.53,75748.67,10.6,-0.00335,0.0,0.39274]
[1779872212364,67.53,75747.97,10.6,-0.00335,0.0,0.39302]
[1779872217403,67.53,75745.68,10.6,-0.00336,0.0,0.39393]
[1779872222438,67.53,75744.69,10.6,-0.00337,0.0,0.39433]
[1779872227473,67.53,75745.58,10.6,-0.00336,0.0,0.39397]
[1779872232508,67.53,75745.7,10.6,-0.00336,0.0,0.39393]
[1779872237543,67.53,75745.86,10.6,-0.00336,0.0,0.39386]
[1779872242578,67.53,75746.06,10.6,-0.00336,0.0,0.39378]
[1779872247613,67.53,75746.01,10.6,-0.00336,0.0,0.3938]
[1779872253655,67.53,75744.25,10.6,-0.00336,0.0,0.39333]
[1779872258689,67.53,75741.08,10.6,-0.00337,0.0,0.39461]
[1779872263724,67.53,75741.13,10.6,-0.00337,0.0,0.39459]
[1779872268760,67.53,75741.31,10.6,-0.00337,0.0,0.39452]
[1779872273795,67.53,75738.28,10.6,-0.00338,0.0,0.39574]
[1779872279837,67.53,75737.9,10.6,-0.00338,0.0,0.39589]
[1779872284872,67.53,75744.05,10.6,-0.00336,0.0,0.39341]
[1779872289907,67.53,75744.26,10.6,-0.00336,0.0,0.39333]
[1779872294943,67.53,75745.01,10.6,-0.00336,0.0,0.39303]
[1779872299979,67.53,75744.14,10.6,-0.00336,0.0,0.39338]
[1779872305014,67.53,75744.68,10.6,-0.00336,0.0,0.39316]
[1779872310049,67.53,75749.76,10.6,-0.00334,0.0,0.39113]
[1779872315086,67.53,75751.56,10.6,-0.00332,0.0,0.38924]
[1779872322960,67.53,75754.72,10.6,-0.00331,0.0,0.38799]
[1779872323125,67.53,75754.72,10.6,-0.00331,0.0,0.38799]
[1779872328177,67.53,75754.99,10.6,-0.00331,0.0,0.38788]
[1779872334219,67.53,75757.32,10.6,-0.0033,0.0,0.38696]
[1779872339256,67.53,75757.54,10.6,-0.0033,0.0,0.38687]
[1779872344290,67.53,75757.61,10.6,-0.0033,0.0,0.38684]
[1779872352669,67.53,75757.6,10.6,-0.0033,0.0,0.38685]
[1779872357703,67.53,75757.2,10.6,-0.0033,0.0,0.38701]
[1779872365438,67.53,75758.16,10.6,-0.0033,0.0,0.38663]
[1779872370473,67.53,75761.17,10.6,-0.00328,0.0,0.38544]
[1779872375566,67.53,75761.94,10.6,-0.00327,0.0,0.38398]
[1779872381550,67.53,75766.18,10.6,-0.00326,0.0,0.38231]
[1779872386585,67.53,75766.64,10.6,-0.00325,0.0,0.38213]
[1779872392057,67.53,75766.61,10.6,-0.00325,0.0,0.38214]
[1779872397662,67.53,75765.69,10.6,-0.00326,0.0,0.3825]
[1779872402697,67.53,75769.58,10.6,-0.00324,0.0,0.38098]
[1779872407732,67.53,75771.83,10.6,-0.00323,0.0,0.38011]
[1779872413774,67.53,75771.94,10.6,-0.00323,0.0,0.38006]
[1779872418813,67.53,75770.68,10.6,-0.00324,0.0,0.38055]
[1779872423848,67.53,75763.66,10.6,-0.00326,0.0,0.3833]
[1779872428883,67.53,75758.5,10.6,-0.00328,0.0,0.38533]
[1779872433920,67.53,75756.13,10.6,-0.00328,0.0,0.38511]
[1779872438955,67.53,75755.08,10.6,-0.00329,0.0,0.38552]
[1779872443990,67.53,75754.82,10.6,-0.00329,0.0,0.38563]
[1779872449032,67.53,75754.24,10.6,-0.00329,0.0,0.38585]
[1779872454067,67.53,75755.32,10.6,-0.00329,0.0,0.38543]
[1779872459102,67.53,75753.5,10.6,-0.00329,0.0,0.38615]
[1779872465353,67.53,75753.64,10.6,-0.00329,0.0,0.38609]
[1779872471130,67.53,75753.62,10.6,-0.00329,0.0,0.3861]
[1779872477572,67.53,75753.62,10.6,-0.00329,0.0,0.3861]
[1779872479250,67.53,75738.62,10.6,-0.00335,0.0,0.39207]
[1779872484285,67.53,75734.94,10.6,-0.00336,0.0,0.39355]
[1779872489420,67.53,75734.4,10.6,-0.00337,0.0,0.39376]
[1779872495362,67.53,75731.81,10.6,-0.00337,0.0,0.39363]
[1779872501150,67.53,75722.59,10.6,-0.0034,0.0,0.39735]
[1779872506438,67.53,75720.7,10.6,-0.00341,0.0,0.39812]
[1779872509992,67.53,75715.64,10.6,-0.00343,0.0,0.40018]
[1779872515509,67.53,75700.96,10.6,-0.00349,0.0,0.4062]
[1779872520544,67.53,75700.41,10.6,-0.00349,0.0,0.40643]
[1779872525581,67.53,75704.93,10.6,-0.00347,0.0,0.40457]
[1779872530618,67.53,75699.47,10.6,-0.00349,0.0,0.40682]
[1779872535654,67.53,75699.9,10.6,-0.00349,0.0,0.40664]
[1779872537667,67.53,75688.89,10.6,-0.00354,0.0,0.41122]
[1779872542702,67.53,75693.25,10.6,-0.00352,0.0,0.4094]
[1779872547737,67.53,75693.17,10.6,-0.00352,0.0,0.40944]
[1779872552772,67.53,75688.61,10.6,-0.00353,0.0,0.41012]
[1779872557807,67.53,75681.92,10.6,-0.00356,0.0,0.41292]
[1779872560182,67.53,75680.44,10.6,-0.00356,0.0,0.41354]
[1779872560834,67.53,75651.09,10.6,-0.00368,0.0,0.42603]
[1779872564132,67.53,75653.72,10.6,-0.00367,0.0,0.42489]
[1779872565173,67.53,75654.03,10.6,-0.00367,0.0,0.42476]
[1779872570901,67.53,75647.51,10.6,-0.0037,0.0,0.42757]
[1779872573195,67.53,75647.03,10.6,-0.0037,0.0,0.42778]
[1779872576664,67.53,75635.15,10.6,-0.00375,0.0,0.43295]
[1779872579053,67.53,75634.55,10.6,-0.00375,0.0,0.43321]
[1779872580677,67.53,75636.1,10.6,-0.00375,0.0,0.43253]
[1779872582179,67.53,75639.0,10.6,-0.00373,0.0,0.43127]
[1779872583697,67.53,75646.12,10.6,-0.0037,0.0,0.42817]
[1779872589030,67.53,75650.55,10.6,-0.00369,0.0,0.42626]
[1779872594066,67.53,75652.61,10.6,-0.00368,0.0,0.42537]
[1779872599104,67.53,75645.61,10.6,-0.00371,0.0,0.42839]
[1779872604279,67.53,75644.34,10.6,-0.00371,0.0,0.42894]
[1779872610128,67.53,75643.02,10.6,-0.00372,0.0,0.42952]
[1779872615218,67.53,75639.77,10.6,-0.00372,0.0,0.42967]
[1779872620253,67.53,75640.02,10.6,-0.00372,0.0,0.42956]
[1779872625288,67.53,75647.95,10.6,-0.00369,0.0,0.42613]
[1779872630323,67.53,75648.12,10.6,-0.00369,0.0,0.42606]
[1779872635359,67.53,75653.05,10.6,-0.00366,0.0,0.42393]
[1779872640398,67.53,75654.45,10.6,-0.00366,0.0,0.42333]
[1779872645433,67.53,75654.87,10.6,-0.00366,0.0,0.42315]
[1779872650468,67.53,75655.38,10.6,-0.00365,0.0,0.42293]
[1779872655503,67.53,75658.36,10.6,-0.00364,0.0,0.42166]
[1779872660538,67.53,75659.02,10.6,-0.00364,0.0,0.42138]
[1779872665573,67.53,75656.2,10.6,-0.00365,0.0,0.42258]
[1779872670608,67.53,75651.84,10.6,-0.00367,0.0,0.42445]
[1779872675643,67.53,75653.8,10.6,-0.00365,0.0,0.42237]
[1779872680678,67.53,75651.9,10.6,-0.00366,0.0,0.42318]
[1779872685713,67.53,75652.01,10.6,-0.00366,0.0,0.42313]
[1779872690748,67.53,75652.37,10.6,-0.00366,0.0,0.42298]
[1779872695783,67.53,75652.27,10.6,-0.00366,0.0,0.42302]
[1779872700818,67.53,75655.73,10.6,-0.00364,0.0,0.42154]
[1779872706860,67.53,75659.8,10.6,-0.00363,0.0,0.4198]
[1779872711895,67.53,75660.81,10.6,-0.00362,0.0,0.41937]
[1779872716930,67.53,75660.22,10.6,-0.00362,0.0,0.41963]
[1779872721969,67.53,75660.07,10.6,-0.00362,0.0,0.41969]
[1779872727011,67.53,75664.38,10.6,-0.00361,0.0,0.41786]
[1779872732049,67.53,75671.47,10.6,-0.00357,0.0,0.41363]
[1779872737084,67.53,75670.5,10.6,-0.00357,0.0,0.41404]
[1779872742119,67.53,75671.76,10.6,-0.00357,0.0,0.41351]
[1779872743944,67.53,75671.44,10.6,-0.00357,0.0,0.41365]
[1779872746773,67.53,75681.36,10.6,-0.00353,0.0,0.40949]
[1779872748474,67.53,75680.68,10.6,-0.00353,0.0,0.40978]
[1779872749780,67.53,75683.66,10.6,-0.00352,0.0,0.40854]
[1779872755227,67.53,75683.98,10.6,-0.00352,0.0,0.4084]
[1779872761442,67.53,75683.91,10.6,-0.00352,0.0,0.40843]
[1779872766305,67.53,75672.83,10.6,-0.00356,0.0,0.41306]
[1779872767312,67.53,75659.47,10.6,-0.00362,0.0,0.41871]
[1779872773354,67.53,75656.2,10.6,-0.00363,0.0,0.4201]
[1779872778389,67.53,75644.69,10.6,-0.00368,0.0,0.42503]
[1779872783424,67.53,75642.29,10.6,-0.00369,0.0,0.42606]
[1779872788459,67.53,75644.66,10.6,-0.00368,0.0,0.42504]
[1779872793494,67.53,75649.35,10.6,-0.00365,0.0,0.42178]
[1779872798529,67.53,75649.06,10.6,-0.00365,0.0,0.42191]
[1779872800543,67.53,75633.3,10.6,-0.00372,0.0,0.4287]
[1779872805578,67.53,75639.38,10.6,-0.00369,0.0,0.42607]
[1779872810615,67.53,75640.89,10.6,-0.00368,0.0,0.42541]
[1779872816658,67.53,75645.19,10.6,-0.00367,0.0,0.42356]
[1779872821693,67.53,75647.18,10.6,-0.00366,0.0,0.42271]
[1779872826728,67.53,75646.72,10.6,-0.00366,0.0,0.42291]
[1779872831765,67.53,75638.01,10.6,-0.0037,0.0,0.42666]
[1779872837271,67.53,75636.16,10.6,-0.0037,0.0,0.42746]
[1779872842843,67.53,75638.55,10.6,-0.00369,0.0,0.42642]
[1779872847878,67.53,75644.01,10.6,-0.00367,0.0,0.42407]
[1779872852915,67.53,75648.14,10.6,-0.00364,0.0,0.42105]
[1779872857950,67.53,75648.45,10.6,-0.00364,0.0,0.42092]
[1779872862985,67.53,75650.46,10.6,-0.00363,0.0,0.42006]
[1779872868020,67.53,75650.84,10.6,-0.00363,0.0,0.4199]
[1779872873055,67.53,75652.91,10.6,-0.00362,0.0,0.41902]
[1779872878091,67.53,75659.36,10.6,-0.0036,0.0,0.41628]
[1779872883126,67.53,75659.9,10.6,-0.00359,0.0,0.41605]
[1779872884459,67.53,75659.9,10.6,-0.00359,0.0,0.41605]
[1779872890177,67.53,75659.86,10.6,-0.00359,0.0,0.41607]
[1779872895212,67.53,75657.64,10.6,-0.0036,0.0,0.41701]
[1779872900247,67.53,75661.63,10.6,-0.00359,0.0,0.41532]
[1779872905283,67.53,75672.56,10.6,-0.00354,0.0,0.41073]
[1779872911325,67.53,75679.35,10.6,-0.0035,0.0,0.40668]
[1779872916360,67.53,75680.28,10.6,-0.0035,0.0,0.4063]
[1779872921395,67.53,75684.69,10.6,-0.00348,0.0,0.40447]
[1779872926430,67.53,75684.37,10.6,-0.00348,0.0,0.40461]
[1779872931466,67.53,75684.95,10.6,-0.00348,0.0,0.40437]
[1779872933960,67.53,75684.57,10.6,-0.00348,0.0,0.40452]
[1779872934149,67.53,75684.57,10.6,-0.00348,0.0,0.40452]
[1779872941536,67.53,75686.17,10.6,-0.00348,0.0,0.40386]
[1779872946571,67.53,75686.55,10.6,-0.00348,0.0,0.40371]
[1779872953621,67.53,75671.12,10.6,-0.00354,0.0,0.41011]
[1779872958656,67.53,75665.05,10.6,-0.00356,0.0,0.41265]
[1779872964698,67.53,75667.93,10.6,-0.00355,0.0,0.41145]
[1779872969733,67.53,75678.41,10.6,-0.00351,0.0,0.40707]
[1779872974768,67.53,75678.17,10.6,-0.0035,0.0,0.40596]
[1779872979802,67.53,75679.33,10.6,-0.00349,0.0,0.40548]
[1779872984838,67.53,75680.32,10.6,-0.00349,0.0,0.40507]
[1779872989873,67.53,75680.73,10.6,-0.00349,0.0,0.4049]
[1779872995916,67.53,75689.98,10.6,-0.00345,0.0,0.40109]
[1779873000951,67.53,75683.55,10.6,-0.00348,0.0,0.40374]
[1779873005987,67.53,75683.95,10.6,-0.00348,0.0,0.40357]
[1779873011023,67.53,75682.87,10.6,-0.00348,0.0,0.40402]
[1779873016058,67.53,75689.82,10.6,-0.00345,0.0,0.40116]
[1779873022100,67.53,75690.96,10.6,-0.00345,0.0,0.40069]
[1779873027135,67.53,75691.38,10.6,-0.00345,0.0,0.40052]
[1779873032180,67.53,75686.47,10.6,-0.00346,0.0,0.40133]
[1779873038222,67.53,75688.96,10.6,-0.00345,0.0,0.40031]
[1779873043259,67.53,75691.01,10.6,-0.00344,0.0,0.39947]
[1779873049303,67.53,75691.3,10.6,-0.00344,0.0,0.39935]
[1779873052324,67.53,75678.26,10.6,-0.00349,0.0,0.40471]
[1779873057360,67.53,75680.38,10.6,-0.00348,0.0,0.40384]
[1779873062394,67.53,75680.05,10.6,-0.00348,0.0,0.40397]
[1779873067430,67.53,75684.62,10.6,-0.00346,0.0,0.40209]
[1779873071467,67.53,75671.84,10.6,-0.00351,0.0,0.40737]
[1779873076502,67.53,75662.69,10.6,-0.00355,0.0,0.41119]
[1779873081537,67.53,75658.51,10.6,-0.00357,0.0,0.41295]
[1779873086572,67.53,75653.91,10.6,-0.00359,0.0,0.41489]
[1779873091607,67.53,75657.26,10.6,-0.00356,0.0,0.41225]
[1779873096642,67.53,75662.18,10.6,-0.00354,0.0,0.41018]
[1779873101676,67.53,75660.21,10.6,-0.00355,0.0,0.41101]
[1779873106712,67.53,75657.28,10.6,-0.00356,0.0,0.41224]
[1779873111747,67.53,75659.76,10.6,-0.00355,0.0,0.4112]
[1779873116782,67.53,75655.74,10.6,-0.00357,0.0,0.41288]
[1779873122824,67.53,75654.32,10.6,-0.00358,0.0,0.41348]
[1779873127859,67.53,75656.22,10.6,-0.00357,0.0,0.41268]
[1779873132894,67.53,75656.36,10.6,-0.00357,0.0,0.41262]
[1779873135652,67.53,75655.37,10.6,-0.00357,0.0,0.41304]
[1779873138203,67.53,75661.36,10.6,-0.00355,0.0,0.41053]
[1779873148000,67.53,75663.64,10.6,-0.00354,0.0,0.40957]
[1779873153036,67.53,75662.45,10.6,-0.00353,0.0,0.40885]
[1779873160086,67.53,75664.79,10.6,-0.00352,0.0,0.40787]
[1779873165122,67.53,75667.6,10.6,-0.00351,0.0,0.4067]
[1779873170157,67.53,75664.05,10.6,-0.00353,0.0,0.40818]
[1779873175192,67.53,75663.06,10.6,-0.00353,0.0,0.40859]
[1779873180246,67.53,75651.76,10.6,-0.00358,0.0,0.41333]
[1779873185274,67.53,75643.26,10.6,-0.00361,0.0,0.41692]
[1779873190309,67.53,75643.45,10.6,-0.00361,0.0,0.41684]
[1779873195344,67.53,75647.55,10.6,-0.00359,0.0,0.41511]
[1779873200378,67.53,75646.02,10.6,-0.0036,0.0,0.41575]
[1779873205414,67.53,75643.5,10.6,-0.00361,0.0,0.41682]
[1779873210449,67.53,75644.23,10.6,-0.00361,0.0,0.41651]
[1779873215484,67.53,75644.26,10.6,-0.0036,0.0,0.41526]
[1779873220519,67.53,75646.33,10.6,-0.00359,0.0,0.41439]
[1779873225555,67.53,75648.46,10.6,-0.00358,0.0,0.41349]
[1779873231597,67.53,75648.53,10.6,-0.00358,0.0,0.41346]
[1779873236633,67.53,75648.3,10.6,-0.00358,0.0,0.41356]
[1779873241668,67.53,75648.79,10.6,-0.00358,0.0,0.41335]
[1779873246703,67.53,75648.52,10.6,-0.00358,0.0,0.41346]
[1779873251738,67.53,75648.46,10.6,-0.00358,0.0,0.41349]
[1779873256773,67.53,75644.85,10.6,-0.00359,0.0,0.41501]
[1779873261808,67.53,75646.27,10.6,-0.00359,0.0,0.41441]
[1779873266843,67.53,75645.65,10.6,-0.00359,0.0,0.41468]
[1779873271878,67.53,75643.75,10.6,-0.00359,0.0,0.41424]
[1779873276913,67.53,75644.9,10.6,-0.00358,0.0,0.41376]
[1779873281948,67.53,75648.15,10.6,-0.00357,0.0,0.41239]
[1779873288998,67.53,75648.09,10.6,-0.00357,0.0,0.41241]
[1779873294033,67.53,75647.96,10.6,-0.00357,0.0,0.41247]
[1779873299068,67.53,75647.2,10.6,-0.00357,0.0,0.41279]
[1779873304103,67.53,75648.17,10.6,-0.00357,0.0,0.41238]
[1779873310145,67.53,75647.76,10.6,-0.00357,0.0,0.41255]
[1779873315180,67.53,75647.93,10.6,-0.00357,0.0,0.41248]
[1779873320215,67.53,75646.83,10.6,-0.00357,0.0,0.41294]
[1779873325250,67.53,75645.31,10.6,-0.00358,0.0,0.41358]
[1779873330285,67.53,75649.55,10.6,-0.00356,0.0,0.4118]
[1779873335320,67.53,75649.09,10.6,-0.00356,0.0,0.41076]
[1779873340355,67.53,75647.14,10.6,-0.00356,0.0,0.41158]
[1779873345390,67.53,75644.1,10.6,-0.00358,0.0,0.41286]
[1779873350425,67.53,75644.67,10.6,-0.00357,0.0,0.41262]
[1779873355460,67.53,75646.55,10.6,-0.00357,0.0,0.41183]
[1779873360494,67.53,75646.48,10.6,-0.00357,0.0,0.41186]
[1779873365530,67.53,75640.31,10.6,-0.00359,0.0,0.41446]
[1779873370565,67.53,75626.77,10.6,-0.00365,0.0,0.42022]
[1779873372583,67.53,75614.57,10.6,-0.0037,0.0,0.42547]
[1779873378625,67.53,75607.57,10.6,-0.00373,0.0,0.4285]
[1779873383660,67.53,75609.87,10.6,-0.00372,0.0,0.4275]
[1779873388696,67.53,75610.74,10.6,-0.00372,0.0,0.42713]
[1779873394737,67.53,75610.58,10.6,-0.00371,0.0,0.42593]
[1779873400780,67.53,75610.79,10.6,-0.0037,0.0,0.42584]
[1779873404808,67.53,75622.09,10.6,-0.00366,0.0,0.42097]
[1779873409843,67.53,75623.83,10.6,-0.00365,0.0,0.42023]
[1779873414878,67.53,75624.85,10.6,-0.00365,0.0,0.41979]
[1779873419913,67.53,75625.01,10.6,-0.00364,0.0,0.41972]
[1779873424950,67.53,75624.86,10.6,-0.00365,0.0,0.41979]
[1779873431030,67.53,75623.24,10.6,-0.00365,0.0,0.42048]
[1779873436065,67.53,75624.03,10.6,-0.00365,0.0,0.42014]
[1779873441100,67.53,75624.24,10.6,-0.00365,0.0,0.42005]
[1779873446134,67.53,75624.93,10.6,-0.00364,0.0,0.41976]
[1779873451169,67.53,75626.07,10.6,-0.00363,0.0,0.41802]
[1779873456207,67.53,75621.99,10.6,-0.00365,0.0,0.41977]
[1779873462249,67.53,75620.06,10.6,-0.00365,0.0,0.42059]
[1779873467284,67.53,75625.72,10.6,-0.00363,0.0,0.41817]
[1779873472319,67.53,75625.52,10.6,-0.00363,0.0,0.41826]
[1779873477353,67.53,75625.82,10.6,-0.00363,0.0,0.41813]
[1779873482391,67.53,75615.21,10.6,-0.00368,0.0,0.42268]
[1779873487426,67.53,75612.03,10.6,-0.00369,0.0,0.42405]
[1779873492461,67.53,75605.64,10.6,-0.00372,0.0,0.42681]
[1779873497496,67.53,75609.92,10.6,-0.0037,0.0,0.42496]
[1779873502531,67.53,75610.67,10.6,-0.00369,0.0,0.42463]
[1779873507567,67.53,75617.91,10.6,-0.00366,0.0,0.42152]
[1779873512602,67.53,75618.77,10.6,-0.00365,0.0,0.41989]
[1779873517639,67.53,75619.22,10.6,-0.00365,0.0,0.4197]
[1779873522674,67.53,75619.15,10.6,-0.00365,0.0,0.41973]
[1779873527710,67.53,75624.87,10.6,-0.00362,0.0,0.41729]
[1779873532743,67.53,75624.34,10.6,-0.00363,0.0,0.41752]
[1779873537779,67.53,75625.35,10.6,-0.00362,0.0,0.41709]
[1779873542814,67.53,75626.24,10.6,-0.00362,0.0,0.41671]
[1779873544956,67.53,75625.69,10.6,-0.00362,0.0,0.41694]
[1779873545057,67.53,75625.69,10.6,-0.00362,0.0,0.41694]
[1779873554900,67.53,75623.81,10.6,-0.00363,0.0,0.41774]
[1779873560942,67.53,75624.26,10.6,-0.00363,0.0,0.41755]
[1779873565977,67.53,75624.1,10.6,-0.00363,0.0,0.41762]
[1779873571012,67.53,75624.08,10.6,-0.00362,0.0,0.41638]
[1779873576047,67.53,75624.94,10.6,-0.00361,0.0,0.41602]
[1779873581082,67.53,75624.34,10.6,-0.00362,0.0,0.41627]
[1779873587124,67.53,75624.04,10.6,-0.00362,0.0,0.4164]
[1779873592159,67.53,75623.94,10.6,-0.00362,0.0,0.41644]
[1779873597193,67.53,75624.3,10.6,-0.00362,0.0,0.41629]
[1779873602229,67.53,75624.82,10.6,-0.00361,0.0,0.41607]
[1779873607264,67.53,75629.46,10.6,-0.00359,0.0,0.4141]
[1779873612299,67.53,75629.43,10.6,-0.00359,0.0,0.41411]
[1779873616328,67.53,75640.23,10.6,-0.00355,0.0,0.40957]
[1779873621363,67.53,75644.89,10.6,-0.00353,0.0,0.40762]
[1779873626398,67.53,75647.66,10.6,-0.00352,0.0,0.40647]
[1779873631433,67.53,75649.12,10.6,-0.0035,0.0,0.40464]
[1779873636469,67.53,75656.09,10.6,-0.00348,0.0,0.40176]
[1779873641504,67.53,75662.64,10.6,-0.00345,0.0,0.39907]
[1779873646539,67.53,75661.6,10.6,-0.00345,0.0,0.39949]
[1779873651578,67.53,75663.27,10.6,-0.00345,0.0,0.39881]
[1779873656614,67.53,75666.65,10.6,-0.00343,0.0,0.39743]
[1779873661649,67.53,75670.58,10.6,-0.00342,0.0,0.39582]
[1779873666686,67.53,75664.38,10.6,-0.00344,0.0,0.39835]
[1779873671721,67.53,75663.58,10.6,-0.00345,0.0,0.39868]
[1779873677763,67.53,75663.68,10.6,-0.00344,0.0,0.39864]
[1779873682798,67.53,75664.39,10.6,-0.00344,0.0,0.39835]
[1779873687833,67.53,75672.57,10.6,-0.00341,0.0,0.39502]
[1779873692868,67.53,75677.73,10.6,-0.00338,0.0,0.39174]
[1779873697903,67.53,75678.3,10.6,-0.00338,0.0,0.39151]
[1779873702938,67.53,75677.04,10.6,-0.00338,0.0,0.39201]
[1779873709292,67.53,75676.78,10.6,-0.00338,0.0,0.39212]
[1779873715022,67.53,75669.67,10.6,-0.00341,0.0,0.395]
[1779873720062,67.53,75667.37,10.6,-0.00342,0.0,0.39593]
[1779873725097,67.53,75673.89,10.6,-0.00339,0.0,0.39329]
[1779873730133,67.53,75679.93,10.6,-0.00337,0.0,0.39085]
[1779873736175,67.53,75685.25,10.6,-0.00335,0.0,0.38871]
[1779873741210,67.53,75684.75,10.6,-0.00335,0.0,0.38891]
[1779873744307,67.53,75683.51,10.6,-0.00336,0.0,0.38941]
[1779873745273,67.53,75683.79,10.6,-0.00336,0.0,0.3893]
[1779873751280,67.53,75683.93,10.6,-0.00335,0.0,0.38806]
[1779873756315,67.53,75687.16,10.6,-0.00333,0.0,0.38677]
[1779873761350,67.53,75685.65,10.6,-0.00334,0.0,0.38737]
[1779873768401,67.53,75685.99,10.6,-0.00334,0.0,0.38724]
[1779873774443,67.53,75686.39,10.6,-0.00334,0.0,0.38708]
[1779873781492,67.53,75686.39,10.6,-0.00334,0.0,0.38708]
[1779873788541,67.53,75686.55,10.6,-0.00333,0.0,0.38701]
[1779873794589,67.53,75686.31,10.6,-0.00334,0.0,0.38711]
[1779873801638,67.53,75686.7,10.6,-0.00333,0.0,0.38695]
[1779873806672,67.53,75686.92,10.6,-0.00333,0.0,0.38686]
[1779873811708,67.53,75686.89,10.6,-0.00332,0.0,0.3857]
[1779873816742,67.53,75686.71,10.6,-0.00332,0.0,0.38577]
[1779873822784,67.53,75686.28,10.6,-0.00333,0.0,0.38594]
[1779873826649,67.53,75686.24,10.6,-0.00333,0.0,0.38596]
[1779873828094,67.53,75711.07,10.6,-0.00323,0.0,0.37618]
[1779873831051,67.53,75703.92,10.6,-0.00326,0.0,0.37897]
[1779873833686,67.53,75702.48,10.6,-0.00326,0.0,0.37954]
[1779873834872,67.53,75722.35,10.6,-0.00319,0.0,0.3718]
[1779873836541,67.53,75722.35,10.6,-0.00319,0.0,0.3718]
[1779873841921,67.53,75723.77,10.6,-0.00318,0.0,0.37126]
[1779873846956,67.53,75727.99,10.6,-0.00317,0.0,0.36964]
[1779873851991,67.53,75725.62,10.6,-0.00318,0.0,0.37055]
[1779873862061,67.53,75722.98,10.6,-0.00319,0.0,0.37156]
[1779873867096,67.53,75721.26,10.6,-0.00319,0.0,0.37223]
[1779873874145,67.53,75725.77,10.6,-0.00317,0.0,0.36935]
[1779873879180,67.53,75728.44,10.6,-0.00316,0.0,0.36833]
[1779873884216,67.53,75730.39,10.6,-0.00315,0.0,0.36758]
[1779873889251,67.53,75728.92,10.6,-0.00316,0.0,0.36814]
[1779873894286,67.53,75728.22,10.6,-0.00316,0.0,0.36841]
[1779873900328,67.53,75728.44,10.6,-0.00316,0.0,0.36833]
[1779873905363,67.53,75721.99,10.6,-0.00318,0.0,0.3708]
[1779873910399,67.53,75722.36,10.6,-0.00318,0.0,0.37066]
[1779873915435,67.53,75725.48,10.6,-0.00317,0.0,0.36946]
[1779873920470,67.53,75723.15,10.6,-0.00318,0.0,0.37035]
[1779873924500,67.53,75734.51,10.6,-0.00313,0.0,0.36601]
[1779873931550,67.53,75738.35,10.6,-0.00311,0.0,0.36342]
[1779873936585,67.53,75739.3,10.6,-0.00311,0.0,0.36306]
[1779873941620,67.53,75738.04,10.6,-0.00311,0.0,0.36354]
[1779873946655,67.53,75735.14,10.6,-0.00312,0.0,0.36464]
[1779873951690,67.53,75735.87,10.6,-0.00312,0.0,0.36436]
[1779873956725,67.53,75739.92,10.6,-0.00311,0.0,0.36283]
[1779873961760,67.53,75739.46,10.6,-0.00311,0.0,0.363]
[1779873966795,67.53,75731.36,10.6,-0.00314,0.0,0.36608]
[1779873971830,67.53,75732.01,10.6,-0.00313,0.0,0.36583]
[1779873977872,67.53,75734.96,10.6,-0.00312,0.0,0.36471]
[1779873982907,67.53,75733.22,10.6,-0.00313,0.0,0.36537]
[1779873987942,67.53,75727.79,10.6,-0.00315,0.0,0.36744]
[1779873992977,67.53,75727.24,10.6,-0.00314,0.0,0.36651]
[1779873999019,67.53,75727.07,10.6,-0.00314,0.0,0.36658]
[1779874012110,67.53,75727.26,10.6,-0.00314,0.0,0.3665]
[1779874017145,67.53,75727.91,10.6,-0.00314,0.0,0.36626]
[1779874023187,67.53,75729.42,10.6,-0.00313,0.0,0.36568]
[1779874028222,67.53,75734.76,10.6,-0.00311,0.0,0.36366]
[1779874035271,67.53,75729.63,10.6,-0.00313,0.0,0.3656]
[1779874042320,67.53,75728.73,10.6,-0.00314,0.0,0.36594]
[1779874048363,67.53,75728.42,10.6,-0.00314,0.0,0.36606]
[1779874053398,67.53,75728.34,10.6,-0.00313,0.0,0.36496]
[1779874058433,67.53,75730.04,10.6,-0.00312,0.0,0.36432]
[1779874063468,67.53,75731.05,10.6,-0.00312,0.0,0.36393]
[1779874069510,67.53,75730.9,10.6,-0.00312,0.0,0.36399]
[1779874074545,67.53,75730.98,10.6,-0.00312,0.0,0.36396]
[1779874081594,67.53,75726.82,10.6,-0.00313,0.0,0.36554]
[1779874086637,67.53,75725.81,10.6,-0.00314,0.0,0.36592]
[1779874091672,67.53,75725.24,10.6,-0.00314,0.0,0.36614]
[1779874096708,67.53,75728.72,10.6,-0.00313,0.0,0.36482]
[1779874101742,67.53,75732.22,10.6,-0.00311,0.0,0.36349]
[1779874102865,67.53,75732.22,10.6,-0.00311,0.0,0.36349]
[1779874103760,67.53,75711.46,10.6,-0.00319,0.0,0.37142]
[1779874105955,67.53,75702.28,10.6,-0.00323,0.0,0.37498]
[1779874106890,67.53,75701.53,10.6,-0.00323,0.0,0.37527]
[1779874108018,67.53,75701.53,10.6,-0.00323,0.0,0.37527]
[1779874109683,67.53,75698.22,10.6,-0.00324,0.0,0.37656]
[1779874111029,67.53,75697.11,10.6,-0.00325,0.0,0.377]
[1779874122901,67.53,75704.11,10.6,-0.00321,0.0,0.37312]
[1779874127936,67.53,75705.45,10.6,-0.0032,0.0,0.3726]
[1779874132971,67.53,75707.81,10.6,-0.0032,0.0,0.37169]
[1779874138006,67.53,75700.15,10.6,-0.00322,0.0,0.37465]
[1779874143044,67.53,75702.21,10.6,-0.00322,0.0,0.37385]
[1779874149086,67.53,75702.74,10.6,-0.00321,0.0,0.37365]
[1779874154121,67.53,75698.11,10.6,-0.00323,0.0,0.37545]
[1779874155957,67.53,75698.04,10.6,-0.00323,0.0,0.37547]
[1779874156881,67.53,75698.04,10.6,-0.00323,0.0,0.37547]
[1779874164192,67.53,75698.39,10.6,-0.00323,0.0,0.37534]
[1779874169227,67.53,75698.93,10.6,-0.00323,0.0,0.37513]
[1779874174261,67.53,75699.68,10.6,-0.00322,0.0,0.37368]
[1779874179298,67.53,75700.16,10.6,-0.00321,0.0,0.3735]
[1779874184334,67.53,75700.17,10.6,-0.00321,0.0,0.37349]
[1779874189369,67.53,75703.21,10.6,-0.0032,0.0,0.37231]
[1779874194404,67.53,75706.1,10.6,-0.00319,0.0,0.3712]
[1779874199439,67.53,75708.3,10.6,-0.00318,0.0,0.37035]
[1779874204474,67.53,75714.43,10.6,-0.00316,0.0,0.368]
[1779874209508,67.53,75717.16,10.6,-0.00315,0.0,0.36695]
[1779874216559,67.53,75717.35,10.6,-0.00315,0.0,0.36688]
[1779874221594,67.53,75716.19,10.6,-0.00315,0.0,0.36732]
[1779874227636,67.53,75710.3,10.6,-0.00318,0.0,0.36958]
[1779874232671,67.53,75715.23,10.6,-0.00315,0.0,0.36655]
[1779874237706,67.53,75717.21,10.6,-0.00314,0.0,0.3658]
[1779874242741,67.53,75717.61,10.6,-0.00314,0.0,0.36564]
[1779874247776,67.53,75714.89,10.6,-0.00315,0.0,0.36668]
[1779874252812,67.53,75710.05,10.6,-0.00317,0.0,0.36853]
[1779874257847,67.53,75704.96,10.6,-0.00319,0.0,0.37049]
[1779874262882,67.53,75704.65,10.6,-0.00319,0.0,0.37061]
[1779874267918,67.53,75704.8,10.6,-0.00319,0.0,0.37055]
[1779874272953,67.53,75707.17,10.6,-0.00318,0.0,0.36964]
[1779874278995,67.53,75707.41,10.6,-0.00318,0.0,0.36955]
[1779874287052,67.53,75707.92,10.6,-0.00318,0.0,0.36935]
[1779874292087,67.53,75707.59,10.6,-0.00317,0.0,0.36834]
[1779874298129,67.53,75707.53,10.6,-0.00317,0.0,0.36836]
[1779874303164,67.53,75707.29,10.6,-0.00317,0.0,0.36845]
[1779874308199,67.53,75707.15,10.6,-0.00317,0.0,0.3685]
[1779874313233,67.53,75710.34,10.6,-0.00316,0.0,0.36728]
[1779874321291,67.53,75710.79,10.6,-0.00316,0.0,0.36711]
[1779874326326,67.53,75710.04,10.6,-0.00316,0.0,0.3674]
[1779874331361,67.53,75711.26,10.6,-0.00315,0.0,0.36693]
[1779874336396,67.53,75716.67,10.6,-0.00313,0.0,0.36487]
[1779874341431,67.53,75723.66,10.6,-0.00311,0.0,0.36222]
[1779874346466,67.53,75728.97,10.6,-0.00309,0.0,0.36021]
[1779874351501,67.53,75728.9,10.6,-0.00308,0.0,0.35912]
[1779874357544,67.53,75734.33,10.6,-0.00306,0.0,0.35709]
[1779874362579,67.53,75735.94,10.6,-0.00305,0.0,0.35649]
[1779874367615,67.53,75738.84,10.6,-0.00304,0.0,0.35541]
[1779874372650,67.53,75739.12,10.6,-0.00304,0.0,0.3553]
[1779874377685,67.53,75740.04,10.6,-0.00304,0.0,0.35496]
[1779874382721,67.53,75740.1,10.6,-0.00304,0.0,0.35494]
[1779874387756,67.53,75742.34,10.6,-0.00303,0.0,0.35411]
[1779874392791,67.53,75741.79,10.6,-0.00303,0.0,0.35431]
[1779874397825,67.53,75743.6,10.6,-0.00303,0.0,0.35364]
[1779874406889,67.53,75741.58,10.6,-0.00303,0.0,0.35439]
[1779874413938,67.53,75742.45,10.6,-0.00302,0.0,0.35296]
[1779874418973,67.53,75743.76,10.6,-0.00302,0.0,0.35247]
[1779874424010,67.53,75743.5,10.6,-0.00302,0.0,0.35257]
[1779874430051,67.53,75744.57,10.6,-0.00301,0.0,0.35217]
[1779874435091,67.53,75750.17,10.6,-0.00299,0.0,0.35011]
[1779874440126,67.53,75751.98,10.6,-0.00299,0.0,0.34945]
[1779874445161,67.53,75755.76,10.6,-0.00297,0.0,0.34807]
[1779874450196,67.53,75757.05,10.6,-0.00297,0.0,0.3476]
[1779874455231,67.53,75762.57,10.6,-0.00295,0.0,0.34559]
[1779874460270,67.53,75765.22,10.6,-0.00294,0.0,0.34463]
[1779874466313,67.53,75766.25,10.6,-0.00294,0.0,0.34425]
[1779874471347,67.53,75761.31,10.6,-0.00295,0.0,0.34496]
[1779874476382,67.53,75753.22,10.6,-0.00297,0.0,0.3479]
[1779874481417,67.53,75749.76,10.6,-0.00299,0.0,0.34916]
[1779874486452,67.53,75749.66,10.6,-0.00299,0.0,0.3492]
[1779874491488,67.53,75743.96,10.6,-0.00301,0.0,0.3513]
[1779874496522,67.53,75744.18,10.6,-0.00301,0.0,0.35121]
[1779874501558,67.53,75744.22,10.6,-0.00301,0.0,0.3512]
[1779874506594,67.53,75744.84,10.6,-0.003,0.0,0.35097]
[1779874511629,67.53,75744.86,10.6,-0.003,0.0,0.35096]
[1779874516663,67.53,75744.16,10.6,-0.00301,0.0,0.35122]
[1779874518994,67.53,75743.87,10.6,-0.00301,0.0,0.35133]
[1779874524720,67.53,75749.29,10.6,-0.00299,0.0,0.34934]
[1779874529756,67.53,75748.89,10.6,-0.00299,0.0,0.34948]
[1779874534791,67.53,75757.21,10.6,-0.00295,0.0,0.34535]
[1779874539826,67.53,75758.46,10.6,-0.00295,0.0,0.3449]
[1779874544861,67.53,75758.33,10.6,-0.00295,0.0,0.34495]
[1779874549896,67.53,75765.29,10.6,-0.00292,0.0,0.34243]
[1779874554935,67.53,75776.11,10.6,-0.00289,0.0,0.33855]
[1779874559969,67.53,75790.96,10.6,-0.00284,0.0,0.33329]
[1779874565011,67.53,75795.13,10.6,-0.00282,0.0,0.33183]
[1779874570046,67.53,75799.72,10.6,-0.00281,0.0,0.33022]
[1779874575081,67.53,75803.31,10.6,-0.00279,0.0,0.32897]
[1779874580116,67.53,75801.93,10.6,-0.0028,0.0,0.32945]
[1779874585151,67.53,75793.03,10.6,-0.00283,0.0,0.33256]
[1779874590186,67.53,75792.92,10.6,-0.00283,0.0,0.3326]
[1779874595221,67.53,75786.21,10.6,-0.00284,0.0,0.3339]
[1779874600256,67.53,75787.66,10.6,-0.00284,0.0,0.33339]
[1779874605294,67.53,75792.59,10.6,-0.00282,0.0,0.33166]
[1779874610330,67.53,75805.12,10.6,-0.00278,0.0,0.32729]
[1779874615365,67.53,75804.16,10.6,-0.00278,0.0,0.32763]
[1779874620400,67.53,75805.87,10.6,-0.00278,0.0,0.32703]
[1779874625437,67.53,75809.45,10.6,-0.00277,0.0,0.3258]
[1779874630472,67.53,75811.62,10.6,-0.00276,0.0,0.32505]
[1779874635507,67.53,75810.55,10.6,-0.00276,0.0,0.32542]
[1779874640542,67.53,75812.02,10.6,-0.00276,0.0,0.32491]
[1779874645577,67.53,75811.77,10.6,-0.00276,0.0,0.325]
[1779874650612,67.53,75812.27,10.6,-0.00276,0.0,0.32482]
[1779874651288,67.53,75812.27,10.6,-0.00276,0.0,0.32482]
[1779874652114,67.53,75807.27,10.6,-0.00276,0.0,0.32551]
[1779874659675,67.53,75805.52,10.6,-0.00277,0.0,0.32611]
[1779874664710,67.53,75799.81,10.6,-0.00279,0.0,0.32809]
[1779874673773,67.53,75794.57,10.6,-0.00281,0.0,0.32991]
[1779874678808,67.53,75793.02,10.6,-0.00281,0.0,0.33045]
[1779874683843,67.53,75793.7,10.6,-0.00281,0.0,0.33021]
[1779874689885,67.53,75801.35,10.6,-0.00278,0.0,0.32755]
[1779874694920,67.53,75809.02,10.6,-0.00276,0.0,0.3249]
[1779874699955,67.53,75817.0,10.6,-0.00273,0.0,0.32216]
[1779874704990,67.53,75820.98,10.6,-0.00272,0.0,0.32081]
[1779874709020,67.53,75837.59,10.6,-0.00267,0.0,0.3152]
[1779874714054,67.53,75842.25,10.6,-0.00264,0.0,0.31262]
[1779874719206,67.53,75848.08,10.6,-0.00262,0.0,0.31069]
[1779874725152,67.53,75857.55,10.6,-0.0026,0.0,0.30757]
[1779874730186,67.53,75858.99,10.6,-0.00259,0.0,0.30709]
[1779874736229,67.53,75864.32,10.6,-0.00257,0.0,0.30535]
[1779874741264,67.53,75864.43,10.6,-0.00257,0.0,0.30532]
[1779874746300,67.53,75865.2,10.6,-0.00257,0.0,0.30506]
[1779874751335,67.53,75865.27,10.6,-0.00257,0.0,0.30504]
[1779874756370,67.53,75860.71,10.6,-0.00259,0.0,0.30653]
[1779874761405,67.53,75865.36,10.6,-0.00257,0.0,0.30501]
[1779874766441,67.53,75858.98,10.6,-0.00259,0.0,0.3071]
[1779874766961,67.53,75858.98,10.6,-0.00259,0.0,0.3071]
[1779874767186,67.53,75858.98,10.6,-0.00259,0.0,0.3071]
[1779874776511,67.53,75867.13,10.6,-0.00256,0.0,0.30345]
[1779874781549,67.53,75861.97,10.6,-0.00257,0.0,0.30512]
[1779874786587,67.53,75861.66,10.6,-0.00257,0.0,0.30522]
[1779874791625,67.53,75859.32,10.6,-0.00258,0.0,0.30599]
[1779874796658,67.53,75859.16,10.6,-0.00258,0.0,0.30604]
[1779874802700,67.53,75858.59,10.6,-0.00258,0.0,0.30623]
[1779874807735,67.53,75852.6,10.6,-0.0026,0.0,0.30819]
[1779874812769,67.53,75851.31,10.6,-0.00261,0.0,0.30862]
[1779874817805,67.53,75850.99,10.6,-0.00261,0.0,0.30872]
[1779874827079,67.53,75851.1,10.6,-0.00261,0.0,0.30869]
[1779874833917,67.53,75849.09,10.6,-0.0026,0.0,0.30834]
[1779874838952,67.53,75850.76,10.6,-0.0026,0.0,0.30779]
[1779874843987,67.53,75850.89,10.6,-0.0026,0.0,0.30775]
[1779874849022,67.53,75850.33,10.6,-0.0026,0.0,0.30794]
[1779874854057,67.53,75850.69,10.6,-0.0026,0.0,0.30782]
[1779874859092,67.53,75846.66,10.6,-0.00261,0.0,0.30914]
[1779874865134,67.53,75845.82,10.6,-0.00261,0.0,0.30942]
[1779874870170,67.53,75836.04,10.6,-0.00265,0.0,0.31267]
[1779874875205,67.53,75831.77,10.6,-0.00266,0.0,0.31409]
[1779874881257,67.53,75832.51,10.6,-0.00266,0.0,0.31384]
[1779874888306,67.53,75832.0,10.6,-0.00266,0.0,0.31401]
[1779874893341,67.53,75832.7,10.6,-0.00265,0.0,0.31277]
[1779874903412,67.53,75830.97,10.6,-0.00265,0.0,0.31334]
[1779874908447,67.53,75829.7,10.6,-0.00266,0.0,0.31377]
[1779874915496,67.53,75829.7,10.6,-0.00266,0.0,0.31377]
[1779874924559,67.53,75829.45,10.6,-0.00266,0.0,0.31385]
[1779874930601,67.53,75829.88,10.6,-0.00266,0.0,0.31371]
[1779874935637,67.53,75828.75,10.6,-0.00266,0.0,0.31408]
[1779874941679,67.53,75829.68,10.6,-0.00266,0.0,0.31377]
[1779874948728,67.53,75829.36,10.6,-0.00266,0.0,0.31388]
[1779874953763,67.53,75825.25,10.6,-0.00266,0.0,0.31424]
[1779874958798,67.53,75824.66,10.6,-0.00266,0.0,0.31444]
[1779874964840,67.53,75825.3,10.6,-0.00266,0.0,0.31422]
[1779874969880,67.53,75824.76,10.6,-0.00266,0.0,0.3144]
[1779874975922,67.53,75824.6,10.6,-0.00267,0.0,0.31446]
[1779874982971,67.53,75825.03,10.6,-0.00266,0.0,0.31431]
[1779874988018,67.53,75825.75,10.6,-0.00266,0.0,0.31407]
[1779874993042,67.53,75824.86,10.6,-0.00266,0.0,0.31437]
[1779874998077,67.53,75826.93,10.6,-0.00266,0.0,0.31368]
[1779875007140,67.53,75826.78,10.6,-0.00266,0.0,0.31373]
[1779875013182,67.53,75826.44,10.6,-0.00265,0.0,0.31282]
[1779875019224,67.53,75835.11,10.6,-0.00262,0.0,0.30994]
[1779875025760,67.53,75837.66,10.6,-0.00262,0.0,0.3091]
[1779875026274,67.53,75826.3,10.6,-0.00265,0.0,0.31287]
[1779875028602,67.53,75823.4,10.6,-0.00266,0.0,0.31384]
[1779875034328,67.53,75823.58,10.6,-0.00266,0.0,0.31378]
[1779875039364,67.53,75823.0,10.6,-0.00266,0.0,0.31397]
[1779875044400,67.53,75823.11,10.6,-0.00266,0.0,0.31394]
[1779875049440,67.53,75824.0,10.6,-0.00266,0.0,0.31364]
[1779875054475,67.53,75827.04,10.6,-0.00265,0.0,0.31262]
[1779875060517,67.53,75827.35,10.6,-0.00265,0.0,0.31252]
[1779875065552,67.53,75823.37,10.6,-0.00266,0.0,0.31385]
[1779875070587,67.53,75823.17,10.6,-0.00266,0.0,0.31392]
[1779875075622,67.53,75823.27,10.6,-0.00265,0.0,0.31286]
[1779875081664,67.53,75822.54,10.6,-0.00265,0.0,0.31311]
[1779875086699,67.53,75824.77,10.6,-0.00265,0.0,0.31236]
[1779875091734,67.53,75824.02,10.6,-0.00265,0.0,0.31261]
[1779875099790,67.53,75824.22,10.6,-0.00265,0.0,0.31255]
[1779875104825,67.53,75824.08,10.6,-0.00265,0.0,0.31259]
[1779875109860,67.53,75829.98,10.6,-0.00263,0.0,0.31063]
[1779875114895,67.53,75826.78,10.6,-0.00264,0.0,0.31169]
[1779875119930,67.53,75827.65,10.6,-0.00264,0.0,0.31141]
[1779875124965,67.53,75825.82,10.6,-0.00264,0.0,0.31201]
[1779875130001,67.53,75826.64,10.6,-0.00264,0.0,0.31174]
[1779875135037,67.53,75827.24,10.6,-0.00263,0.0,0.31053]
[1779875141078,67.53,75827.23,10.6,-0.00263,0.0,0.31053]
[1779875148128,67.53,75826.74,10.6,-0.00263,0.0,0.3107]
[1779875153163,67.53,75823.44,10.6,-0.00264,0.0,0.31179]
[1779875162225,67.53,75822.94,10.6,-0.00265,0.0,0.31196]
[1779875167261,67.53,75823.46,10.6,-0.00264,0.0,0.31179]
[1779875172296,67.53,75823.51,10.6,-0.00264,0.0,0.31177]
[1779875177331,67.53,75825.58,10.6,-0.00264,0.0,0.31108]
[1779875182366,67.53,75825.29,10.6,-0.00264,0.0,0.31118]
[1779875187400,67.53,75823.2,10.6,-0.00264,0.0,0.31187]
[1779875191693,67.53,75819.0,10.6,-0.00266,0.0,0.31327]
[1779875193669,67.53,75802.48,10.6,-0.0027,0.0,0.31781]
[1779875199487,67.53,75800.05,10.6,-0.00271,0.0,0.31863]
[1779875204522,67.53,75795.09,10.6,-0.00273,0.0,0.32032]
[1779875209557,67.53,75795.11,10.6,-0.00273,0.0,0.32032]
[1779875216607,67.53,75795.72,10.6,-0.00272,0.0,0.32011]
[1779875221642,67.53,75796.37,10.6,-0.00272,0.0,0.31989]
[1779875226677,67.53,75795.95,10.6,-0.00272,0.0,0.32003]
[1779875232718,67.53,75796.49,10.6,-0.00272,0.0,0.31985]
[1779875237753,67.53,75800.65,10.6,-0.00271,0.0,0.31843]
[1779875242789,67.53,75803.99,10.6,-0.0027,0.0,0.3173]
[1779875247824,67.53,75803.05,10.6,-0.0027,0.0,0.31762]
[1779875252860,67.53,75802.44,10.6,-0.00269,0.0,0.31679]
[1779875257894,67.53,75802.06,10.6,-0.00269,0.0,0.31692]
[1779875264943,67.53,75803.5,10.6,-0.00269,0.0,0.31644]
[1779875269978,67.53,75811.14,10.6,-0.00267,0.0,0.31387]
[1779875277027,67.53,75811.66,10.6,-0.00266,0.0,0.31369]
[1779875282064,67.53,75813.9,10.6,-0.00266,0.0,0.31294]
[1779875287100,67.53,75815.18,10.6,-0.00265,0.0,0.31251]
[1779875292135,67.53,75814.36,10.6,-0.00266,0.0,0.31279]
[1779875297170,67.53,75811.92,10.6,-0.00266,0.0,0.3136]
[1779875302205,67.53,75811.71,10.6,-0.00266,0.0,0.31367]
[1779875307242,67.53,75809.78,10.6,-0.00267,0.0,0.31432]
[1779875312315,67.53,75808.34,10.6,-0.00267,0.0,0.31378]
[1779875317353,67.53,75801.14,10.6,-0.00269,0.0,0.3162]
[1779875322387,67.53,75799.05,10.6,-0.0027,0.0,0.31691]
[1779875328682,67.53,75799.22,10.6,-0.0027,0.0,0.31685]
[1779875332077,67.53,75799.34,10.6,-0.00269,0.0,0.31681]
[1779875338500,67.53,75799.66,10.6,-0.00269,0.0,0.3167]
[1779875343537,67.53,75799.73,10.6,-0.00269,0.0,0.31668]
[1779875348573,67.53,75800.78,10.6,-0.00269,0.0,0.31633]
[1779875353608,67.53,75802.81,10.6,-0.00268,0.0,0.31564]
[1779875358642,67.53,75800.55,10.6,-0.00269,0.0,0.3164]
[1779875370730,67.53,75800.68,10.6,-0.00269,0.0,0.31636]
[1779875375885,67.53,75800.88,10.6,-0.00268,0.0,0.31527]
[1779875377953,67.53,75800.88,10.6,-0.00268,0.0,0.31527]
[1779875377994,67.53,75800.88,10.6,-0.00268,0.0,0.31527]
[1779875386842,67.53,75800.9,10.6,-0.00268,0.0,0.31526]
[1779875392885,67.53,75812.51,10.6,-0.00264,0.0,0.31137]
[1779875397920,67.53,75814.35,10.6,-0.00264,0.0,0.31076]
[1779875402955,67.53,75817.17,10.6,-0.00263,0.0,0.30982]
[1779875410007,67.53,75816.96,10.6,-0.00263,0.0,0.30989]
[1779875415040,67.53,75817.03,10.6,-0.00263,0.0,0.30987]
[1779875421083,67.53,75817.4,10.6,-0.00263,0.0,0.30975]
[1779875425116,67.53,75828.96,10.6,-0.00259,0.0,0.30593]
[1779875430151,67.53,75832.82,10.6,-0.00258,0.0,0.30467]
[1779875435193,67.53,75835.63,10.6,-0.00256,0.0,0.30276]
[1779875440228,67.53,75835.13,10.6,-0.00257,0.0,0.30292]
[1779875445263,67.53,75833.64,10.6,-0.00257,0.0,0.3034]
[1779875447277,67.53,75821.58,10.6,-0.00261,0.0,0.30735]
[1779875452312,67.53,75821.48,10.6,-0.00261,0.0,0.30739]
[1779875458354,67.53,75819.62,10.6,-0.00261,0.0,0.308]
[1779875468433,67.53,75819.68,10.6,-0.00261,0.0,0.30798]
[1779875476739,67.53,75819.61,10.6,-0.00261,0.0,0.308]
[1779875477496,67.53,75799.03,10.6,-0.00268,0.0,0.31486]
[1779875480035,67.53,75792.11,10.6,-0.0027,0.0,0.3172]
[1779875485552,67.53,75794.02,10.6,-0.00269,0.0,0.31655]
[1779875490587,67.53,75794.13,10.6,-0.00269,0.0,0.31651]
[1779875495626,67.53,75793.88,10.6,-0.00269,0.0,0.31557]
[1779875498583,67.53,75793.97,10.6,-0.00269,0.0,0.31554]
[1779875500702,67.53,75780.37,10.6,-0.00273,0.0,0.32016]
[1779875501649,67.53,75780.37,10.6,-0.00273,0.0,0.32016]
[1779875507751,67.53,75778.86,10.6,-0.00274,0.0,0.32067]
[1779875512786,67.53,75769.72,10.6,-0.00277,0.0,0.32381]
[1779875517821,67.53,75766.29,10.6,-0.00278,0.0,0.325]
[1779875522856,67.53,75765.61,10.6,-0.00278,0.0,0.32523]
[1779875527891,67.53,75765.49,10.6,-0.00278,0.0,0.32528]
[1779875532925,67.53,75758.2,10.6,-0.0028,0.0,0.32781]
[1779875537961,67.53,75764.45,10.6,-0.00278,0.0,0.32564]
[1779875542996,67.53,75771.65,10.6,-0.00276,0.0,0.32315]
[1779875548032,67.53,75771.3,10.6,-0.00276,0.0,0.32327]
[1779875553067,67.53,75779.52,10.6,-0.00272,0.0,0.31941]
[1779875558263,67.53,75782.34,10.6,-0.00272,0.0,0.31845]
[1779875564144,67.53,75782.84,10.6,-0.00271,0.0,0.31828]
[1779875569179,67.53,75781.64,10.6,-0.00272,0.0,0.31868]
[1779875574214,67.53,75779.45,10.6,-0.00272,0.0,0.31943]
[1779875579249,67.53,75779.63,10.6,-0.00272,0.0,0.31937]
[1779875584284,67.53,75779.59,10.6,-0.00272,0.0,0.31938]
[1779875590326,67.53,75779.4,10.6,-0.00273,0.0,0.31945]
[1779875596368,67.53,75780.03,10.6,-0.00272,0.0,0.31923]
[1779875601403,67.53,75779.63,10.6,-0.00272,0.0,0.31937]
[1779875603698,67.53,75779.91,10.6,-0.00272,0.0,0.31927]
[1779875611473,67.53,75782.09,10.6,-0.00271,0.0,0.3175]
[1779875616508,67.53,75782.54,10.6,-0.00271,0.0,0.31734]
[1779875621543,67.53,75782.5,10.6,-0.00271,0.0,0.31736]
[1779875626578,67.53,75783.04,10.6,-0.0027,0.0,0.31717]
[1779875634634,67.53,75789.33,10.6,-0.00268,0.0,0.31505]
[1779875639669,67.53,75795.24,10.6,-0.00267,0.0,0.31306]
[1779875644704,67.53,75795.91,10.6,-0.00266,0.0,0.31284]
[1779875649739,67.53,75795.96,10.6,-0.00266,0.0,0.31282]
[1779875653767,67.53,75811.2,10.6,-0.00261,0.0,0.30775]
[1779875658802,67.53,75811.82,10.6,-0.00261,0.0,0.30755]
[1779875663837,67.53,75813.28,10.6,-0.00261,0.0,0.30707]
[1779875668872,67.53,75812.59,10.6,-0.00261,0.0,0.30729]
[1779875673907,67.53,75811.88,10.6,-0.0026,0.0,0.30652]
[1779875678942,67.53,75811.8,10.6,-0.0026,0.0,0.30655]
[1779875683978,67.53,75812.16,10.6,-0.0026,0.0,0.30643]
[1779875689015,67.53,75811.75,10.6,-0.0026,0.0,0.30656]
[1779875694050,67.53,75811.75,10.6,-0.0026,0.0,0.30656]
[1779875700093,67.53,75806.86,10.6,-0.00262,0.0,0.30817]
[1779875709156,67.53,75799.92,10.6,-0.00264,0.0,0.31048]
[1779875714212,67.53,75798.32,10.6,-0.00265,0.0,0.31101]
[1779875719247,67.53,75804.17,10.6,-0.00263,0.0,0.30907]
[1779875724282,67.53,75803.89,10.6,-0.00263,0.0,0.30916]
[1779875729317,67.53,75802.39,10.6,-0.00263,0.0,0.30966]
[1779875734352,67.53,75802.34,10.6,-0.00263,0.0,0.30866]
[1779875741401,67.53,75802.43,10.6,-0.00263,0.0,0.30863]
[1779875746436,67.53,75802.46,10.6,-0.00263,0.0,0.30862]
[1779875751471,67.53,75802.62,10.6,-0.00262,0.0,0.30857]
[1779875756506,67.53,75802.06,10.6,-0.00263,0.0,0.30875]
[1779875761541,67.53,75790.13,10.6,-0.00266,0.0,0.31273]
[1779875766576,67.53,75788.63,10.6,-0.00267,0.0,0.31323]
[1779875771611,67.53,75785.93,10.6,-0.00268,0.0,0.31414]
[1779875776645,67.53,75786.36,10.6,-0.00268,0.0,0.31399]
[1779875784702,67.53,75786.29,10.6,-0.00268,0.0,0.31402]
[1779875794773,67.53,75786.29,10.6,-0.00267,0.0,0.31299]
[1779875799808,67.53,75786.36,10.6,-0.00267,0.0,0.31297]
[1779875806857,67.53,75786.49,10.6,-0.00267,0.0,0.31292]
[1779875812899,67.53,75786.21,10.6,-0.00267,0.0,0.31302]
[1779875817934,67.53,75786.34,10.6,-0.00267,0.0,0.31297]
[1779875822969,67.53,75790.51,10.6,-0.00265,0.0,0.31158]
[1779875831029,67.53,75790.62,10.6,-0.00265,0.0,0.31154]
[1779875836065,67.53,75791.29,10.6,-0.00265,0.0,0.31132]
[1779875841100,67.53,75791.85,10.6,-0.00265,0.0,0.31113]
[1779875846135,67.53,75791.59,10.6,-0.00265,0.0,0.31122]
[1779875851170,67.53,75792.31,10.6,-0.00264,0.0,0.30996]
[1779875856205,67.53,75792.02,10.6,-0.00264,0.0,0.31005]
[1779875862247,67.53,75795.07,10.6,-0.00263,0.0,0.30904]
[1779875867284,67.53,75800.65,10.6,-0.00261,0.0,0.30719]
[1779875872319,67.53,75799.69,10.6,-0.00262,0.0,0.30751]
[1779875877357,67.53,75799.65,10.6,-0.00262,0.0,0.30752]
[1779875882392,67.53,75799.32,10.6,-0.00262,0.0,0.30763]
[1779875887431,67.53,75799.62,10.6,-0.00262,0.0,0.30753]
[1779875894480,67.53,75797.22,10.6,-0.00263,0.0,0.30833]
[1779875901531,67.53,75797.31,10.6,-0.00262,0.0,0.3083]
[1779875906566,67.53,75794.3,10.6,-0.00263,0.0,0.30929]
[1779875911601,67.53,75794.66,10.6,-0.00262,0.0,0.30816]
[1779875916636,67.53,75797.04,10.6,-0.00262,0.0,0.30737]
[1779875921671,67.53,75799.76,10.6,-0.00261,0.0,0.30648]
[1779875926706,67.53,75799.55,10.6,-0.00261,0.0,0.30654]
[1779875931741,67.53,75798.53,10.6,-0.00261,0.0,0.30688]
[1779875940803,67.53,75798.7,10.6,-0.00261,0.0,0.30682]
[1779875945839,67.53,75801.64,10.6,-0.0026,0.0,0.30586]
[1779875950874,67.53,75803.73,10.6,-0.0026,0.0,0.30517]
[1779875955909,67.53,75804.17,10.6,-0.00259,0.0,0.30502]
[1779875960944,67.53,75803.7,10.6,-0.0026,0.0,0.30518]
[1779875967992,67.53,75804.18,10.6,-0.00259,0.0,0.30502]
[1779875973028,67.53,75803.74,10.6,-0.00259,0.0,0.30416]
[1779875985112,67.53,75803.44,10.6,-0.00259,0.0,0.30426]
[1779875988958,67.53,75803.44,10.6,-0.00259,0.0,0.30426]
[1779875990090,67.53,75803.42,10.6,-0.00259,0.0,0.30426]
[1779875995182,67.53,75799.18,10.6,-0.0026,0.0,0.30566]
[1779876000217,67.53,75799.44,10.6,-0.0026,0.0,0.30557]
[1779876005252,67.53,75801.38,10.6,-0.0026,0.0,0.30493]
[1779876010289,67.53,75802.05,10.6,-0.00259,0.0,0.30471]
[1779876015324,67.53,75803.97,10.6,-0.00259,0.0,0.30408]
[1779876020021,67.53,75804.19,10.6,-0.00259,0.0,0.30401]
[1779876021370,67.53,75785.19,10.6,-0.00265,0.0,0.31029]
[1779876024005,67.53,75783.62,10.6,-0.00265,0.0,0.31081]
[1779876028946,67.53,75783.6,10.6,-0.00265,0.0,0.31082]
[1779876030083,67.53,75783.6,10.6,-0.00265,0.0,0.31082]
[1779876039500,67.53,75784.49,10.6,-0.00264,0.0,0.3095]
[1779876048563,67.53,75784.49,10.6,-0.00264,0.0,0.3095]
[1779876053598,67.53,75784.29,10.6,-0.00264,0.0,0.30957]
[1779876058635,67.53,75784.79,10.6,-0.00264,0.0,0.3094]
[1779876065684,67.53,75784.06,10.6,-0.00264,0.0,0.30965]
[1779876072733,67.53,75779.38,10.6,-0.00266,0.0,0.31121]
[1779876077768,67.53,75779.23,10.6,-0.00266,0.0,0.31126]
[1779876082803,67.53,75779.29,10.6,-0.00266,0.0,0.31124]
[1779876090859,67.53,75779.14,10.6,-0.00266,0.0,0.31129]
[1779876099921,67.53,75778.76,10.6,-0.00265,0.0,0.31039]
[1779876104957,67.53,75779.45,10.6,-0.00265,0.0,0.31016]
[1779876109992,67.53,75783.83,10.6,-0.00263,0.0,0.3087]
[1779876115029,67.53,75785.89,10.6,-0.00263,0.0,0.30802]
[1779876120064,67.53,75783.08,10.6,-0.00264,0.0,0.30895]
[1779876125099,67.53,75784.5,10.6,-0.00263,0.0,0.30848]
[1779876130134,67.53,75783.51,10.6,-0.00263,0.0,0.30881]
[1779876135169,67.53,75783.61,10.6,-0.00263,0.0,0.30878]
[1779876145239,67.53,75783.95,10.6,-0.00263,0.0,0.30866]
[1779876151307,67.53,75783.47,10.6,-0.00263,0.0,0.30882]
[1779876157323,67.53,75772.98,10.6,-0.00266,0.0,0.3113]
[1779876163366,67.53,75769.69,10.6,-0.00267,0.0,0.3124]
[1779876168401,67.53,75769.38,10.6,-0.00267,0.0,0.31251]
[1779876172992,67.53,75768.82,10.6,-0.00267,0.0,0.31269]
[1779876178471,67.53,75771.69,10.6,-0.00266,0.0,0.31173]
[1779876183506,67.53,75773.74,10.6,-0.00266,0.0,0.31104]
[1779876190556,67.53,75774.27,10.6,-0.00266,0.0,0.31087]
[1779876195591,67.53,75773.58,10.6,-0.00266,0.0,0.3111]
[1779876203648,67.53,75773.88,10.6,-0.00266,0.0,0.311]
[1779876208684,67.53,75774.44,10.6,-0.00265,0.0,0.31081]
[1779876211484,67.53,75774.56,10.6,-0.00265,0.0,0.31077]
[1779876216740,67.53,75774.93,10.6,-0.00264,0.0,0.30962]
[1779876222784,67.53,75774.36,10.6,-0.00265,0.0,0.30981]
[1779876227819,67.53,75774.46,10.6,-0.00265,0.0,0.30978]
[1779876233861,67.53,75777.53,10.6,-0.00264,0.0,0.30876]
[1779876238896,67.53,75775.92,10.6,-0.00264,0.0,0.30929]
[1779876243931,67.53,75770.19,10.6,-0.00266,0.0,0.31121]
[1779876249979,67.53,75769.48,10.6,-0.00266,0.0,0.31144]
[1779876255014,67.53,75770.71,10.6,-0.00266,0.0,0.31103]
[1779876260049,67.53,75777.03,10.6,-0.00264,0.0,0.30893]
[1779876265084,67.53,75778.55,10.6,-0.00263,0.0,0.30842]
[1779876270119,67.53,75780.05,10.6,-0.00263,0.0,0.30792]
[1779876271090,67.53,75780.05,10.6,-0.00263,0.0,0.30792]
[1779876279182,67.53,75790.94,10.6,-0.00259,0.0,0.30332]
[1779876286231,67.53,75788.29,10.6,-0.00259,0.0,0.30419]
[1779876291266,67.53,75788.89,10.6,-0.00259,0.0,0.30399]
[1779876296717,67.53,75788.22,10.6,-0.00259,0.0,0.30421]
[1779876309393,67.53,75789.29,10.6,-0.00259,0.0,0.30386]
[1779876320470,67.53,75789.17,10.6,-0.00259,0.0,0.3039]
[1779876325505,67.53,75789.28,10.6,-0.00259,0.0,0.30387]
[1779876333561,67.53,75784.76,10.6,-0.0026,0.0,0.30434]
[1779876338597,67.53,75787.48,10.6,-0.00259,0.0,0.30345]
[1779876343632,67.53,75787.75,10.6,-0.00259,0.0,0.30336]
[1779876349674,67.53,75789.54,10.6,-0.00258,0.0,0.30278]
[1779876355716,67.53,75790.83,10.6,-0.00258,0.0,0.30235]
[1779876360751,67.53,75790.46,10.6,-0.00258,0.0,0.30247]
[1779876365786,67.53,75796.0,10.6,-0.00256,0.0,0.30067]
[1779876370822,67.53,75797.86,10.6,-0.00256,0.0,0.30007]
[1779876375858,67.53,75798.01,10.6,-0.00256,0.0,0.30002]
[1779876381900,67.53,75797.84,10.6,-0.00256,0.0,0.30007]
[1779876388950,67.53,75795.22,10.6,-0.00256,0.0,0.30092]
[1779876394992,67.53,75795.3,10.6,-0.00256,0.0,0.2999]
[1779876400030,67.53,75795.35,10.6,-0.00256,0.0,0.29988]
[1779876407078,67.53,75796.71,10.6,-0.00255,0.0,0.29944]
[1779876413124,67.53,75797.72,10.6,-0.00255,0.0,0.29911]
[1779876418159,67.53,75797.69,10.6,-0.00255,0.0,0.29912]
[1779876423194,67.53,75795.71,10.6,-0.00255,0.0,0.29976]
[1779876431250,67.53,75795.78,10.6,-0.00255,0.0,0.29974]
[1779876439307,67.53,75796.4,10.6,-0.00255,0.0,0.29954]
[1779876452398,67.53,75796.73,10.6,-0.00254,0.0,0.29844]
[1779876462468,67.53,75796.3,10.6,-0.00254,0.0,0.29858]
[1779876469517,67.53,75796.99,10.6,-0.00254,0.0,0.29835]
[1779876477573,67.53,75799.52,10.6,-0.00253,0.0,0.29754]
[1779876482608,67.53,75795.11,10.6,-0.00255,0.0,0.29896]
[1779876487643,67.53,75795.05,10.6,-0.00255,0.0,0.29898]
[1779876492678,67.53,75796.98,10.6,-0.00254,0.0,0.29836]
[1779876497713,67.53,75805.93,10.6,-0.00251,0.0,0.29548]
[1779876505769,67.53,75806.02,10.6,-0.00251,0.0,0.29545]
[1779876511016,67.53,75805.8,10.6,-0.00251,0.0,0.29552]
[1779876516847,67.53,75805.82,10.6,-0.00251,0.0,0.29453]
[1779876521882,67.53,75806.13,10.6,-0.00251,0.0,0.29443]
[1779876526917,67.53,75807.25,10.6,-0.0025,0.0,0.29407]
[1779876532958,67.53,75806.01,10.6,-0.00251,0.0,0.29447]
[1779876537994,67.53,75805.51,10.6,-0.00251,0.0,0.29463]
[1779876543030,67.53,75799.06,10.6,-0.00253,0.0,0.29669]
[1779876548066,67.53,75793.2,10.6,-0.00255,0.0,0.29858]
[1779876553101,67.53,75791.16,10.6,-0.00255,0.0,0.29924]
[1779876557105,67.53,75791.15,10.6,-0.00255,0.0,0.29925]
[1779876564178,67.53,75791.29,10.6,-0.00255,0.0,0.2992]
[1779876573241,67.53,75792.75,10.6,-0.00254,0.0,0.29773]
[1779876577268,67.53,75803.51,10.6,-0.00251,0.0,0.29428]
[1779876582304,67.53,75802.77,10.6,-0.00251,0.0,0.29451]
[1779876586332,67.53,75790.11,10.6,-0.00255,0.0,0.29858]
[1779876589353,67.53,75776.76,10.6,-0.00259,0.0,0.30293]
[1779876594388,67.53,75779.1,10.6,-0.00258,0.0,0.30216]
[1779876594704,67.53,75779.1,10.6,-0.00258,0.0,0.30216]
[1779876599960,67.53,75778.81,10.6,-0.00258,0.0,0.30226]
[1779876600417,67.53,75778.81,10.6,-0.00258,0.0,0.30226]
[1779876605465,67.53,75781.71,10.6,-0.00257,0.0,0.30131]
[1779876611507,67.53,75781.35,10.6,-0.00257,0.0,0.30143]
[1779876616542,67.53,75778.26,10.6,-0.00258,0.0,0.30244]
[1779876621577,67.53,75776.82,10.6,-0.00259,0.0,0.30291]
[1779876626612,67.53,75779.04,10.6,-0.00258,0.0,0.30218]
[1779876632655,67.53,75779.31,10.6,-0.00257,0.0,0.30109]
[1779876637690,67.53,75780.1,10.6,-0.00257,0.0,0.30083]
[1779876642725,67.53,75778.04,10.6,-0.00258,0.0,0.3015]
[1779876652795,67.53,75777.21,10.6,-0.00258,0.0,0.30177]
[1779876657830,67.53,75777.0,10.6,-0.00258,0.0,0.30184]
[1779876662865,67.53,75777.3,10.6,-0.00258,0.0,0.30175]
[1779876667901,67.53,75776.53,10.6,-0.00258,0.0,0.302]
[1779876675957,67.53,75776.45,10.6,-0.00258,0.0,0.30202]
[1779876680992,67.53,75777.15,10.6,-0.00258,0.0,0.30179]
[1779876693076,67.53,75777.16,10.6,-0.00257,0.0,0.30079]
[1779876699118,67.53,75777.56,10.6,-0.00257,0.0,0.30066]
[1779876706167,67.53,75778.04,10.6,-0.00257,0.0,0.3005]
[1779876711201,67.53,75777.51,10.6,-0.00257,0.0,0.30067]
[1779876716237,67.53,75777.55,10.6,-0.00257,0.0,0.30066]
[1779876721272,67.53,75777.47,10.6,-0.00257,0.0,0.30068]
[1779876729328,67.53,75779.34,10.6,-0.00256,0.0,0.30008]
[1779876734363,67.53,75779.55,10.6,-0.00256,0.0,0.30001]
[1779876740405,67.53,75780.09,10.6,-0.00256,0.0,0.29983]
[1779876745440,67.53,75779.56,10.6,-0.00256,0.0,0.3]
[1779876750477,67.53,75778.81,10.6,-0.00256,0.0,0.30025]
[1779876756519,67.53,75778.77,10.6,-0.00256,0.0,0.29926]
[1779876762561,67.53,75779.04,10.6,-0.00256,0.0,0.29917]
[1779876768603,67.53,75778.95,10.6,-0.00256,0.0,0.2992]
[1779876782702,67.53,75778.9,10.6,-0.00256,0.0,0.29922]
[1779876789752,67.53,75778.51,10.6,-0.00256,0.0,0.29934]
[1779876794787,67.53,75776.14,10.6,-0.00256,0.0,0.30011]
[1779876799822,67.53,75776.95,10.6,-0.00256,0.0,0.29985]
[1779876804860,67.53,75776.96,10.6,-0.00256,0.0,0.29985]
[1779876813925,67.53,75779.02,10.6,-0.00255,0.0,0.29818]
[1779876818959,67.53,75786.24,10.6,-0.00253,0.0,0.29585]
[1779876823995,67.53,75787.02,10.6,-0.00252,0.0,0.2956]
[1779876829030,67.53,75787.76,10.6,-0.00252,0.0,0.29536]
[1779876834065,67.53,75788.22,10.6,-0.00252,0.0,0.29522]
[1779876841114,67.53,75791.91,10.6,-0.00251,0.0,0.29403]
[1779876847156,67.53,75792.87,10.6,-0.0025,0.0,0.29373]
[1779876852191,67.53,75795.02,10.6,-0.0025,0.0,0.29304]
[1779876857225,67.53,75805.95,10.6,-0.00247,0.0,0.28958]
[1779876862260,67.53,75810.69,10.6,-0.00245,0.0,0.28809]
[1779876867296,67.53,75811.89,10.6,-0.00245,0.0,0.28771]
[1779876872331,67.53,75812.13,10.6,-0.00244,0.0,0.28666]
[1779876877368,67.53,75820.59,10.6,-0.00241,0.0,0.28403]
[1779876882402,67.53,75830.96,10.6,-0.00238,0.0,0.28083]
[1779876887438,67.53,75835.1,10.6,-0.00237,0.0,0.27956]
[1779876892473,67.53,75841.92,10.6,-0.00235,0.0,0.27749]
[1779876897508,67.53,75843.65,10.6,-0.00235,0.0,0.27696]
[1779876902544,67.53,75835.44,10.6,-0.00237,0.0,0.27946]
[1779876907579,67.53,75838.39,10.6,-0.00236,0.0,0.27856]
[1779876914740,67.53,75838.7,10.6,-0.00236,0.0,0.27847]
[1779876918408,67.53,75838.41,10.6,-0.00236,0.0,0.27855]
[1779876923691,67.53,75832.08,10.6,-0.00238,0.0,0.28049]
[1779876931747,67.53,75832.01,10.6,-0.00237,0.0,0.27956]
[1779876935434,67.53,75831.97,10.6,-0.00237,0.0,0.27957]
[1779876943933,67.53,75831.94,10.6,-0.00237,0.0,0.27958]
[1779876949873,67.53,75831.94,10.6,-0.00237,0.0,0.27958]
[1779876954908,67.53,75834.52,10.6,-0.00236,0.0,0.27879]
[1779876959943,67.53,75834.77,10.6,-0.00236,0.0,0.27871]
[1779876965984,67.53,75836.24,10.6,-0.00236,0.0,0.27827]
[1779876971019,67.53,75841.55,10.6,-0.00234,0.0,0.27665]
[1779876976055,67.53,75842.78,10.6,-0.00234,0.0,0.27628]
[1779876982097,67.53,75845.46,10.6,-0.00233,0.0,0.27547]
[1779876987133,67.53,75844.45,10.6,-0.00234,0.0,0.27578]
[1779876992168,67.53,75845.31,10.6,-0.00233,0.0,0.27458]
[1779876997204,67.53,75849.88,10.6,-0.00231,0.0,0.2732]
[1779877002239,67.53,75852.13,10.6,-0.00231,0.0,0.27253]
[1779877007274,67.53,75860.64,10.6,-0.00228,0.0,0.26999]
[1779877012309,67.53,75865.4,10.6,-0.00227,0.0,0.26858]
[1779877017344,67.53,75866.8,10.6,-0.00227,0.0,0.26817]
[1779877022379,67.53,75869.59,10.6,-0.00226,0.0,0.26735]
[1779877027414,67.53,75878.37,10.6,-0.00223,0.0,0.26478]
[1779877032449,67.53,75878.22,10.6,-0.00223,0.0,0.26482]
[1779877038491,67.53,75878.65,10.6,-0.00223,0.0,0.2647]
[1779877043525,67.53,75882.85,10.6,-0.00222,0.0,0.26348]
[1779877048561,67.53,75887.04,10.6,-0.00221,0.0,0.26226]
[1779877060645,67.53,75886.87,10.6,-0.0022,0.0,0.26141]
[1779877065680,67.53,75887.65,10.6,-0.0022,0.0,0.26118]
[1779877070715,67.53,75884.57,10.6,-0.00221,0.0,0.26207]
[1779877075757,67.53,75876.3,10.6,-0.00223,0.0,0.26447]
[1779877080792,67.53,75875.93,10.6,-0.00223,0.0,0.26458]
[1779877085827,67.53,75876.68,10.6,-0.00223,0.0,0.26436]
[1779877090863,67.53,75877.62,10.6,-0.00223,0.0,0.26408]
[1779877095898,67.53,75876.72,10.6,-0.00223,0.0,0.26435]
[1779877100933,67.53,75877.45,10.6,-0.00223,0.0,0.26413]
[1779877105970,67.53,75876.18,10.6,-0.00223,0.0,0.2645]
[1779877113022,67.53,75876.91,10.6,-0.00222,0.0,0.26338]
[1779877120071,67.53,75877.35,10.6,-0.00222,0.0,0.26325]
[1779877125106,67.53,75874.66,10.6,-0.00223,0.0,0.26403]
[1779877126112,67.53,75863.79,10.6,-0.00226,0.0,0.26722]
[1779877131148,67.53,75854.13,10.6,-0.00229,0.0,0.27007]
[1779877136183,67.53,75854.12,10.6,-0.00229,0.0,0.27007]
[1779877142226,67.53,75854.59,10.6,-0.00228,0.0,0.26993]
[1779877147261,67.53,75854.67,10.6,-0.00228,0.0,0.26991]
[1779877152409,67.53,75859.78,10.6,-0.00227,0.0,0.2684]
[1779877153813,67.53,75865.71,10.6,-0.00225,0.0,0.26665]
[1779877159345,67.53,75871.58,10.6,-0.00224,0.0,0.26493]
[1779877164380,67.53,75871.74,10.6,-0.00224,0.0,0.26489]
[1779877167401,67.53,75859.45,10.6,-0.00227,0.0,0.26849]
[1779877172436,67.53,75859.68,10.6,-0.00226,0.0,0.2675]
[1779877177471,67.53,75866.63,10.6,-0.00224,0.0,0.26546]
[1779877182506,67.53,75869.85,10.6,-0.00223,0.0,0.26452]
[1779877188553,67.53,75870.65,10.6,-0.00223,0.0,0.26429]
[1779877193588,67.53,75869.73,10.6,-0.00223,0.0,0.26456]
[1779877198623,67.53,75870.34,10.6,-0.00223,0.0,0.26438]
[1779877203664,67.53,75860.09,10.6,-0.00226,0.0,0.26738]
[1779877205676,67.53,75849.48,10.6,-0.00229,0.0,0.27052]
[1779877210957,67.53,75849.52,10.6,-0.00229,0.0,0.27051]
[1779877212159,67.53,75851.1,10.6,-0.00229,0.0,0.27004]
[1779877217760,67.53,75853.49,10.6,-0.00228,0.0,0.26933]
[1779877222794,67.53,75857.1,10.6,-0.00227,0.0,0.26826]
[1779877228837,67.53,75860.88,10.6,-0.00226,0.0,0.26715]
[1779877231858,67.53,75868.25,10.6,-0.00223,0.0,0.26407]
[1779877237900,67.53,75868.61,10.6,-0.00223,0.0,0.26397]
[1779877242935,67.53,75868.23,10.6,-0.00223,0.0,0.26408]
[1779877249984,67.53,75869.4,10.6,-0.00223,0.0,0.26374]
[1779877255019,67.53,75865.72,10.6,-0.00224,0.0,0.26481]
[1779877260055,67.53,75865.75,10.6,-0.00224,0.0,0.2648]
[1779877265090,67.53,75866.24,10.6,-0.00224,0.0,0.26466]
[1779877269118,67.53,75854.2,10.6,-0.00227,0.0,0.2682]
[1779877274154,67.53,75855.15,10.6,-0.00227,0.0,0.26792]
[1779877279189,67.53,75852.77,10.6,-0.00227,0.0,0.26862]
[1779877284225,67.53,75853.22,10.6,-0.00227,0.0,0.26849]
[1779877290270,67.53,75853.31,10.6,-0.00227,0.0,0.26846]
[1779877295308,67.53,75855.4,10.6,-0.00226,0.0,0.26692]
[1779877300343,67.53,75854.53,10.6,-0.00226,0.0,0.26718]
[1779877305377,67.53,75849.69,10.6,-0.00228,0.0,0.2686]
[1779877310414,67.53,75849.07,10.6,-0.00228,0.0,0.26879]
[1779877320484,67.53,75849.03,10.6,-0.00228,0.0,0.2688]
[1779877325519,67.53,75849.4,10.6,-0.00228,0.0,0.26869]
[1779877330554,67.53,75848.45,10.6,-0.00228,0.0,0.26897]
[1779877335592,67.53,75848.46,10.6,-0.00228,0.0,0.26897]
[1779877345659,67.53,75848.6,10.6,-0.00228,0.0,0.26893]
[1779877352708,67.53,75849.33,10.6,-0.00227,0.0,0.26778]
[1779877357742,67.53,75851.31,10.6,-0.00226,0.0,0.2672]
[1779877368820,67.53,75854.82,10.6,-0.00225,0.0,0.26617]
[1779877372334,67.53,75860.48,10.6,-0.00224,0.0,0.26451]
[1779877372421,67.53,75860.48,10.6,-0.00224,0.0,0.26451]
[1779877378890,67.53,75862.5,10.6,-0.00223,0.0,0.26392]
[1779877383926,67.53,75861.22,10.6,-0.00224,0.0,0.2643]
[1779877389966,67.53,75860.85,10.6,-0.00224,0.0,0.2644]
[1779877395007,67.53,75862.44,10.6,-0.00223,0.0,0.26394]
[1779877401045,67.53,75862.97,10.6,-0.00223,0.0,0.26378]
[1779877406080,67.53,75868.13,10.6,-0.00222,0.0,0.26229]
[1779877411115,67.53,75869.33,10.6,-0.00221,0.0,0.26103]
[1779877416150,67.53,75871.4,10.6,-0.0022,0.0,0.26043]
[1779877421185,67.53,75873.74,10.6,-0.00219,0.0,0.25976]
[1779877426220,67.53,75875.16,10.6,-0.00219,0.0,0.25935]
[1779877428234,67.53,75886.99,10.6,-0.00216,0.0,0.25598]
[1779877433269,67.53,75889.99,10.6,-0.00215,0.0,0.25513]
[1779877438304,67.53,75888.24,10.6,-0.00215,0.0,0.25562]
[1779877443339,67.53,75888.1,10.6,-0.00215,0.0,0.25566]
[1779877448375,67.53,75887.32,10.6,-0.00216,0.0,0.25588]
[1779877454416,67.53,75888.22,10.6,-0.00215,0.0,0.25563]
[1779877459451,67.53,75881.96,10.6,-0.00217,0.0,0.25741]
[1779877464486,67.53,75885.96,10.6,-0.00216,0.0,0.25627]
[1779877469521,67.53,75887.37,10.6,-0.00216,0.0,0.25587]
[1779877474556,67.53,75885.34,10.6,-0.00215,0.0,0.25555]
[1779877480597,67.53,75885.54,10.6,-0.00215,0.0,0.25549]
[1779877485633,67.53,75886.49,10.6,-0.00215,0.0,0.25522]
[1779877490668,67.53,75891.17,10.6,-0.00214,0.0,0.2539]
[1779877497717,67.53,75893.45,10.6,-0.00213,0.0,0.25326]
[1779877502754,67.53,75891.25,10.6,-0.00214,0.0,0.25388]
[1779877508795,67.53,75893.54,10.6,-0.00213,0.0,0.25323]
[1779877513831,67.53,75893.28,10.6,-0.00213,0.0,0.25331]
[1779877518869,67.53,75894.27,10.6,-0.00213,0.0,0.25303]
[1779877523904,67.53,75898.37,10.6,-0.00212,0.0,0.25188]
[1779877529945,67.53,75899.39,10.6,-0.00212,0.0,0.25159]
[1779877534981,67.53,75902.91,10.6,-0.0021,0.0,0.24973]
[1779877540017,67.53,75905.94,10.6,-0.00209,0.0,0.24889]
[1779877545052,67.53,75908.96,10.6,-0.00209,0.0,0.24806]
[1779877550086,67.53,75908.85,10.6,-0.00209,0.0,0.24809]
[1779877556129,67.53,75909.4,10.6,-0.00208,0.0,0.24794]
[1779877561165,67.53,75908.98,10.6,-0.00209,0.0,0.24805]
[1779877566201,67.53,75912.24,10.6,-0.00208,0.0,0.24715]
[1779877571237,67.53,75912.61,10.6,-0.00208,0.0,0.24705]
[1779877576272,67.53,75913.92,10.6,-0.00207,0.0,0.24669]
[1779877586342,67.53,75914.14,10.6,-0.00207,0.0,0.24663]
[1779877591377,67.53,75918.33,10.6,-0.00205,0.0,0.24462]
[1779877596412,67.53,75917.07,10.6,-0.00206,0.0,0.24496]
[1779877601447,67.53,75917.38,10.6,-0.00206,0.0,0.24488]
[1779877606282,67.53,75921.68,10.6,-0.00205,0.0,0.2437]
[1779877609245,67.53,75924.98,10.6,-0.00204,0.0,0.24281]
[1779877614539,67.53,75925.51,10.6,-0.00204,0.0,0.24266]
[1779877619574,67.53,75923.82,10.6,-0.00204,0.0,0.24312]
[1779877624609,67.53,75925.23,10.6,-0.00204,0.0,0.24274]
[1779877629644,67.53,75927.32,10.6,-0.00203,0.0,0.24217]
[1779877635687,67.53,75926.91,10.6,-0.00203,0.0,0.24229]
[1779877640725,67.53,75929.06,10.6,-0.00203,0.0,0.2417]
[1779877645759,67.53,75927.92,10.6,-0.00203,0.0,0.24201]
[1779877650795,67.53,75928.62,10.6,-0.00203,0.0,0.24182]
[1779877655830,67.53,75926.62,10.6,-0.00203,0.0,0.24151]
[1779877660865,67.53,75922.98,10.6,-0.00204,0.0,0.24249]
[1779877666907,67.53,75922.76,10.6,-0.00204,0.0,0.24255]
[1779877671942,67.53,75922.87,10.6,-0.00204,0.0,0.24252]
[1779877676977,67.53,75923.42,10.6,-0.00203,0.0,0.24237]
[1779877681005,67.53,75907.96,10.6,-0.00207,0.0,0.24659]
[1779877686040,67.53,75904.69,10.6,-0.00208,0.0,0.24749]
[1779877691075,67.53,75905.73,10.6,-0.00208,0.0,0.2472]
[1779877697116,67.53,75905.75,10.6,-0.00208,0.0,0.2472]
[1779877702152,67.53,75907.06,10.6,-0.00208,0.0,0.24684]
[1779877707187,67.53,75904.09,10.6,-0.00208,0.0,0.24766]
[1779877712221,67.53,75892.61,10.6,-0.00211,0.0,0.24996]
[1779877717257,67.53,75892.44,10.6,-0.00211,0.0,0.25001]
[1779877722292,67.53,75891.53,10.6,-0.00211,0.0,0.25026]
[1779877728334,67.53,75892.58,10.6,-0.00211,0.0,0.24997]
[1779877733369,67.53,75892.4,10.6,-0.00211,0.0,0.25002]
[1779877738404,67.53,75892.76,10.6,-0.00211,0.0,0.24992]
[1779877744446,67.53,75893.42,10.6,-0.0021,0.0,0.24974]
[1779877749481,67.53,75894.25,10.6,-0.0021,0.0,0.2495]
[1779877754516,67.53,75895.55,10.6,-0.0021,0.0,0.24914]
[1779877761565,67.53,75895.7,10.6,-0.0021,0.0,0.2491]
[1779877766600,67.53,75895.77,10.6,-0.0021,0.0,0.24908]
[1779877772642,67.53,75895.74,10.6,-0.00209,0.0,0.24821]
[1779877779691,67.53,75904.78,10.6,-0.00207,0.0,0.24572]
[1779877784726,67.53,75904.35,10.6,-0.00207,0.0,0.24584]
[1779877789762,67.53,75890.04,10.6,-0.00211,0.0,0.2498]
[1779877794796,67.53,75886.58,10.6,-0.00211,0.0,0.25076]
[1779877800838,67.53,75887.8,10.6,-0.00211,0.0,0.25042]
[1779877807906,67.53,75893.3,10.6,-0.0021,0.0,0.24889]
[1779877812941,67.53,75902.98,10.6,-0.00207,0.0,0.24622]
[1779877817976,67.53,75906.67,10.6,-0.00206,0.0,0.24521]
[1779877821955,67.53,75906.85,10.6,-0.00206,0.0,0.24516]
[1779877823002,67.53,75906.85,10.6,-0.00206,0.0,0.24516]
[1779877830061,67.53,75905.21,10.6,-0.00207,0.0,0.24561]
[1779877835096,67.53,75903.89,10.6,-0.00206,0.0,0.2451]
[1779877840131,67.53,75904.05,10.6,-0.00206,0.0,0.24505]
[1779877845166,67.53,75897.6,10.6,-0.00208,0.0,0.24683]
[1779877850201,67.53,75891.63,10.6,-0.00209,0.0,0.24847]
[1779877855236,67.53,75891.65,10.6,-0.00209,0.0,0.24847]
[1779877860271,67.53,75892.77,10.6,-0.00209,0.0,0.24816]
[1779877866313,67.53,75888.57,10.6,-0.0021,0.0,0.24932]
[1779877871348,67.53,75891.13,10.6,-0.0021,0.0,0.24861]
[1779877876383,67.53,75892.5,10.6,-0.00209,0.0,0.24823]
[1779877881418,67.53,75893.04,10.6,-0.00209,0.0,0.24808]
[1779877886453,67.53,75893.8,10.6,-0.00209,0.0,0.24787]
[1779877891488,67.53,75893.59,10.6,-0.00208,0.0,0.24706]
[1779877896523,67.53,75897.7,10.6,-0.00207,0.0,0.24593]
[1779877901558,67.53,75897.08,10.6,-0.00207,0.0,0.2461]
[1779877906593,67.53,75899.77,10.6,-0.00207,0.0,0.24536]
[1779877911628,67.53,75904.22,10.6,-0.00205,0.0,0.24414]
[1779877919684,67.53,75904.55,10.6,-0.00205,0.0,0.24405]
[1779877924720,67.53,75894.24,10.6,-0.00208,0.0,0.24688]
[1779877929755,67.53,75894.28,10.6,-0.00208,0.0,0.24687]
[1779877935797,67.53,75894.24,10.6,-0.00208,0.0,0.24688]
[1779877940832,67.53,75889.94,10.6,-0.00209,0.0,0.24807]
[1779877945867,67.53,75888.71,10.6,-0.00209,0.0,0.24841]
[1779877950903,67.53,75888.37,10.6,-0.0021,0.0,0.2485]
[1779877955938,67.53,75887.25,10.6,-0.00209,0.0,0.24793]
[1779877960972,67.53,75882.11,10.6,-0.0021,0.0,0.24936]
[1779877966010,67.53,75883.31,10.6,-0.0021,0.0,0.24903]
[1779877971045,67.53,75882.18,10.6,-0.0021,0.0,0.24934]
[1779877976080,67.53,75882.35,10.6,-0.0021,0.0,0.24929]
[1779877981115,67.53,75882.07,10.6,-0.0021,0.0,0.24937]
[1779877986150,67.53,75880.93,10.6,-0.00211,0.0,0.24969]
[1779877991185,67.53,75879.58,10.6,-0.00211,0.0,0.25006]
[1779877996220,67.53,75879.04,10.6,-0.00211,0.0,0.25021]
[1779878001256,67.53,75863.8,10.6,-0.00215,0.0,0.2545]
[1779878006291,67.53,75854.39,10.6,-0.00218,0.0,0.25718]
[1779878011325,67.53,75849.03,10.6,-0.00219,0.0,0.25781]
[1779878016361,67.53,75850.97,10.6,-0.00218,0.0,0.25725]
[1779878021396,67.53,75841.73,10.6,-0.00221,0.0,0.25991]
[1779878026431,67.53,75839.03,10.6,-0.00221,0.0,0.26069]
[1779878031466,67.53,75839.19,10.6,-0.00221,0.0,0.26064]
[1779878036501,67.53,75839.12,10.6,-0.00221,0.0,0.26066]
[1779878041538,67.53,75838.71,10.6,-0.00221,0.0,0.26078]
[1779878046578,67.53,75836.79,10.6,-0.00222,0.0,0.26134]
[1779878051611,67.53,75829.29,10.6,-0.00224,0.0,0.26352]
[1779878056646,67.53,75828.74,10.6,-0.00224,0.0,0.26368]
[1779878057555,67.53,75828.74,10.6,-0.00224,0.0,0.26368]
[1779878058661,67.53,75804.64,10.6,-0.00231,0.0,0.27081]
[1779878061160,67.53,75794.97,10.6,-0.00234,0.0,0.27372]
[1779878065787,67.53,75804.28,10.6,-0.00231,0.0,0.27092]
[1779878067182,67.53,75804.38,10.6,-0.00231,0.0,0.27089]
[1779878072759,67.53,75804.79,10.6,-0.0023,0.0,0.26983]
[1779878077794,67.53,75803.75,10.6,-0.0023,0.0,0.27014]
[1779878082829,67.53,75805.08,10.6,-0.0023,0.0,0.26974]
[1779878088870,67.53,75803.34,10.6,-0.0023,0.0,0.27026]
[1779878093908,67.53,75802.56,10.6,-0.00231,0.0,0.27049]
[1779878098943,67.53,75800.09,10.6,-0.00231,0.0,0.27123]
[1779878103978,67.53,75801.44,10.6,-0.00231,0.0,0.27083]
[1779878109014,67.53,75797.01,10.6,-0.00232,0.0,0.27216]
[1779878114049,67.53,75797.04,10.6,-0.00232,0.0,0.27215]
[1779878119084,67.53,75796.84,10.6,-0.00232,0.0,0.27221]
[1779878124119,67.53,75800.59,10.6,-0.00231,0.0,0.27108]
[1779878129155,67.53,75804.73,10.6,-0.0023,0.0,0.26985]
[1779878134190,67.53,75809.33,10.6,-0.00228,0.0,0.26754]
[1779878139225,67.53,75807.59,10.6,-0.00228,0.0,0.26806]
[1779878144261,67.53,75808.6,10.6,-0.00228,0.0,0.26776]
[1779878149297,67.53,75811.13,10.6,-0.00227,0.0,0.26701]
[1779878154332,67.53,75812.1,10.6,-0.00227,0.0,0.26672]
[1779878159368,67.53,75813.62,10.6,-0.00227,0.0,0.26627]
[1779878164403,67.53,75813.46,10.6,-0.00227,0.0,0.26632]
[1779878170448,67.53,75813.43,10.6,-0.00227,0.0,0.26633]
[1779878175484,67.53,75823.69,10.6,-0.00224,0.0,0.26332]
[1779878180520,67.53,75824.21,10.6,-0.00224,0.0,0.26316]
[1779878185555,67.53,75823.84,10.6,-0.00224,0.0,0.26327]
[1779878194618,67.53,75823.57,10.6,-0.00223,0.0,0.26243]
[1779878199653,67.53,75824.07,10.6,-0.00223,0.0,0.26228]
[1779878205694,67.53,75823.52,10.6,-0.00223,0.0,0.26245]
[1779878210730,67.53,75820.22,10.6,-0.00224,0.0,0.26341]
[1779878215765,67.53,75819.72,10.6,-0.00224,0.0,0.26355]
[1779878220800,67.53,75821.02,10.6,-0.00224,0.0,0.26317]
[1779878226842,67.53,75821.92,10.6,-0.00224,0.0,0.26291]
[1779878231877,67.53,75823.44,10.6,-0.00223,0.0,0.26247]
[1779878236912,67.53,75824.1,10.6,-0.00223,0.0,0.26228]
[1779878241947,67.53,75824.41,10.6,-0.00223,0.0,0.26219]
[1779878246982,67.53,75827.58,10.6,-0.00222,0.0,0.26126]
[1779878252017,67.53,75821.21,10.6,-0.00223,0.0,0.2622]
[1779878257052,67.53,75820.37,10.6,-0.00223,0.0,0.26244]
[1779878262087,67.53,75820.76,10.6,-0.00223,0.0,0.26233]
[1779878267122,67.53,75826.14,10.6,-0.00222,0.0,0.26077]
[1779878272157,67.53,75827.59,10.6,-0.00221,0.0,0.26035]
[1779878277192,67.53,75827.04,10.6,-0.00222,0.0,0.26051]
[1779878282227,67.53,75827.29,10.6,-0.00221,0.0,0.26043]
[1779878287262,67.53,75827.32,10.6,-0.00221,0.0,0.26042]
[1779878296325,67.53,75826.5,10.6,-0.00222,0.0,0.26066]
[1779878301360,67.53,75825.61,10.6,-0.00222,0.0,0.26092]
[1779878306398,67.53,75825.84,10.6,-0.00222,0.0,0.26085]
[1779878311433,67.53,75826.0,10.6,-0.00221,0.0,0.25989]
[1779878316469,67.53,75826.6,10.6,-0.00221,0.0,0.25972]
[1779878321504,67.53,75826.42,10.6,-0.00221,0.0,0.25977]
[1779878326539,67.53,75825.88,10.6,-0.00221,0.0,0.25993]
[1779878328490,67.53,75826.01,10.6,-0.00221,0.0,0.25989]
[1779878328557,67.53,75809.63,10.6,-0.00226,0.0,0.26466]
[1779878330005,67.53,75809.63,10.6,-0.00226,0.0,0.26466]
[1779878337616,67.53,75803.61,10.6,-0.00227,0.0,0.26644]
[1779878343658,67.53,75803.17,10.6,-0.00227,0.0,0.26657]
[1779878348693,67.53,75802.56,10.6,-0.00228,0.0,0.26675]
[1779878353728,67.53,75801.96,10.6,-0.00228,0.0,0.26693]
[1779878356949,67.53,75800.63,10.6,-0.00228,0.0,0.26732]
[1779878357757,67.53,75786.77,10.6,-0.00232,0.0,0.27146]
[1779878360124,67.53,75780.71,10.6,-0.00234,0.0,0.27329]
[1779878365813,67.53,75778.39,10.6,-0.00234,0.0,0.27399]
[1779878370847,67.53,75785.76,10.6,-0.00232,0.0,0.27176]
[1779878375883,67.53,75785.63,10.6,-0.00232,0.0,0.27086]
[1779878380918,67.53,75785.37,10.6,-0.00232,0.0,0.27094]
[1779878386960,67.53,75785.4,10.6,-0.00232,0.0,0.27093]
[1779878391995,67.53,75778.92,10.6,-0.00234,0.0,0.27288]
[1779878397030,67.53,75778.87,10.6,-0.00234,0.0,0.27289]
[1779878402065,67.53,75780.89,10.6,-0.00233,0.0,0.27228]
[1779878407099,67.53,75771.88,10.6,-0.00236,0.0,0.27501]
[1779878412135,67.53,75772.74,10.6,-0.00235,0.0,0.27475]
[1779878418177,67.53,75772.62,10.6,-0.00235,0.0,0.27479]
[1779878423212,67.53,75772.5,10.6,-0.00235,0.0,0.27482]
[1779878428247,67.53,75772.37,10.6,-0.00235,0.0,0.27486]
[1779878432954,67.53,75776.22,10.6,-0.00234,0.0,0.27274]
[1779878433035,67.53,75776.22,10.6,-0.00234,0.0,0.27274]
[1779878438318,67.53,75776.07,10.6,-0.00234,0.0,0.27279]
[1779878443353,67.53,75776.06,10.6,-0.00234,0.0,0.27279]
[1779878450402,67.53,75776.26,10.6,-0.00234,0.0,0.27273]
[1779878456444,67.53,75772.97,10.6,-0.00234,0.0,0.27373]
[1779878463495,67.53,75768.7,10.6,-0.00236,0.0,0.27502]
[1779878469538,67.53,75769.44,10.6,-0.00235,0.0,0.2748]
[1779878474573,67.53,75771.58,10.6,-0.00235,0.0,0.27415]
[1779878479608,67.53,75772.6,10.6,-0.00235,0.0,0.27384]
[1779878487666,67.53,75772.98,10.6,-0.00234,0.0,0.27372]
[1779878493708,67.53,75769.56,10.6,-0.00235,0.0,0.27381]
[1779878498745,67.53,75766.45,10.6,-0.00236,0.0,0.27475]
[1779878503780,67.53,75768.64,10.6,-0.00235,0.0,0.27409]
[1779878509822,67.53,75768.28,10.6,-0.00235,0.0,0.2742]
[1779878514857,67.53,75767.61,10.6,-0.00235,0.0,0.2744]
[1779878519892,67.53,75766.11,10.6,-0.00236,0.0,0.27486]
[1779878525934,67.53,75766.93,10.6,-0.00235,0.0,0.27461]
[1779878531975,67.53,75767.14,10.6,-0.00235,0.0,0.27454]
[1779878537011,67.53,75767.93,10.6,-0.00235,0.0,0.2743]
[1779878542046,67.53,75776.18,10.6,-0.00233,0.0,0.27181]
[1779878547081,67.53,75776.56,10.6,-0.00233,0.0,0.27169]
[1779878554130,67.53,75776.51,10.6,-0.00232,0.0,0.27076]
[1779878559164,67.53,75775.83,10.6,-0.00232,0.0,0.27097]
[1779878564200,67.53,75776.04,10.6,-0.00232,0.0,0.2709]
[1779878569236,67.53,75775.89,10.6,-0.00232,0.0,0.27095]
[1779878575278,67.53,75775.97,10.6,-0.00232,0.0,0.27092]
[1779878580313,67.53,75775.73,10.6,-0.00232,0.0,0.271]
[1779878585348,67.53,75776.1,10.6,-0.00232,0.0,0.27088]
[1779878590383,67.53,75775.92,10.6,-0.00232,0.0,0.27094]
[1779878596425,67.53,75774.45,10.6,-0.00232,0.0,0.27138]
[1779878601460,67.53,75779.2,10.6,-0.00231,0.0,0.26995]
[1779878606495,67.53,75778.96,10.6,-0.00231,0.0,0.27003]
[1779878611530,67.53,75778.35,10.6,-0.00231,0.0,0.26927]
[1779878617572,67.53,75779.21,10.6,-0.0023,0.0,0.26901]
[1779878627642,67.53,75779.43,10.6,-0.0023,0.0,0.26894]
[1779878632676,67.53,75784.65,10.6,-0.00229,0.0,0.26739]
[1779878637712,67.53,75791.07,10.6,-0.00227,0.0,0.26549]
[1779878642747,67.53,75791.33,10.6,-0.00227,0.0,0.26541]
[1779878647782,67.53,75799.03,10.6,-0.00225,0.0,0.26314]
[1779878650803,67.53,75784.58,10.6,-0.00229,0.0,0.26741]
[1779878655838,67.53,75789.97,10.6,-0.00227,0.0,0.26581]
[1779878660873,67.53,75791.88,10.6,-0.00227,0.0,0.26525]
[1779878665908,67.53,75792.67,10.6,-0.00226,0.0,0.26501]
[1779878670944,67.53,75797.23,10.6,-0.00225,0.0,0.26367]
[1779878679001,67.53,75800.35,10.6,-0.00224,0.0,0.26183]
[1779878682023,67.53,75789.99,10.6,-0.00226,0.0,0.26487]
[1779878687057,67.53,75788.75,10.6,-0.00227,0.0,0.26524]
[1779878692093,67.53,75794.38,10.6,-0.00225,0.0,0.26358]
[1779878697129,67.53,75795.75,10.6,-0.00225,0.0,0.26318]
[1779878702181,67.53,75796.88,10.6,-0.00225,0.0,0.26285]
[1779878708224,67.53,75798.7,10.6,-0.00224,0.0,0.26232]
[1779878713259,67.53,75799.13,10.6,-0.00224,0.0,0.26219]
[1779878718294,67.53,75802.91,10.6,-0.00223,0.0,0.26109]
[1779878723329,67.53,75807.86,10.6,-0.00221,0.0,0.25965]
[1779878728364,67.53,75816.8,10.6,-0.00219,0.0,0.25707]
[1779878733399,67.53,75814.17,10.6,-0.00219,0.0,0.25692]
[1779878738433,67.53,75813.69,10.6,-0.00219,0.0,0.25706]
[1779878743469,67.53,75814.33,10.6,-0.00219,0.0,0.25687]
[1779878750518,67.53,75812.07,10.6,-0.0022,0.0,0.25752]
[1779878755553,67.53,75818.33,10.6,-0.00218,0.0,0.25573]
[1779878760588,67.53,75823.78,10.6,-0.00216,0.0,0.25417]
[1779878765623,67.53,75825.13,10.6,-0.00216,0.0,0.25379]
[1779878768647,67.53,75813.07,10.6,-0.00219,0.0,0.25723]
[1779878773682,67.53,75805.43,10.6,-0.00221,0.0,0.25944]
[1779878776703,67.53,75795.21,10.6,-0.00224,0.0,0.26241]
[1779878781738,67.53,75791.96,10.6,-0.00225,0.0,0.26336]
[1779878786773,67.53,75778.72,10.6,-0.00229,0.0,0.26727]
[1779878791808,67.53,75785.12,10.6,-0.00226,0.0,0.26445]
[1779878796856,67.53,75793.44,10.6,-0.00224,0.0,0.262]
[1779878802898,67.53,75799.59,10.6,-0.00222,0.0,0.26021]
[1779878807933,67.53,75799.0,10.6,-0.00222,0.0,0.26038]
[1779878812968,67.53,75799.13,10.6,-0.00222,0.0,0.26035]
[1779878818003,67.53,75801.29,10.6,-0.00222,0.0,0.25972]
[1779878823040,67.53,75802.01,10.6,-0.00222,0.0,0.25951]
[1779878828075,67.53,75797.81,10.6,-0.00223,0.0,0.26073]
[1779878833110,67.53,75796.24,10.6,-0.00223,0.0,0.26119]
[1779878838145,67.53,75796.35,10.6,-0.00223,0.0,0.26116]
[1779878841175,67.53,75783.6,10.6,-0.00227,0.0,0.26489]
[1779878846211,67.53,75780.38,10.6,-0.00228,0.0,0.26585]
[1779878851246,67.53,75786.58,10.6,-0.00225,0.0,0.26309]
[1779878857288,67.53,75791.73,10.6,-0.00224,0.0,0.26158]
[1779878862323,67.53,75791.8,10.6,-0.00224,0.0,0.26156]
[1779878867357,67.53,75792.45,10.6,-0.00223,0.0,0.26137]
[1779878872395,67.53,75783.3,10.6,-0.00226,0.0,0.26405]
[1779878877431,67.53,75786.57,10.6,-0.00225,0.0,0.26309]
[1779878882467,67.53,75795.05,10.6,-0.00223,0.0,0.26061]
[1779878887502,67.53,75801.14,10.6,-0.00221,0.0,0.25885]
[1779878892537,67.53,75801.09,10.6,-0.00221,0.0,0.25886]
[1779878897572,67.53,75802.43,10.6,-0.00221,0.0,0.25847]
[1779878902607,67.53,75806.58,10.6,-0.0022,0.0,0.25728]
[1779878907642,67.53,75805.61,10.6,-0.0022,0.0,0.25756]
[1779878912677,67.53,75802.85,10.6,-0.0022,0.0,0.25744]
[1779878914691,67.53,75789.59,10.6,-0.00223,0.0,0.26128]
[1779878917712,67.53,75800.7,10.6,-0.0022,0.0,0.25806]
[1779878923754,67.53,75803.5,10.6,-0.0022,0.0,0.25725]
[1779878928790,67.53,75799.02,10.6,-0.00221,0.0,0.25854]
[1779878933825,67.53,75797.73,10.6,-0.00221,0.0,0.25892]
[1779878938860,67.53,75801.39,10.6,-0.0022,0.0,0.25786]
[1779878943902,67.53,75803.87,10.6,-0.00219,0.0,0.25714]
[1779878949944,67.53,75810.63,10.6,-0.00218,0.0,0.25521]
[1779878954982,67.53,75805.49,10.6,-0.00219,0.0,0.25668]
[1779878960021,67.53,75806.93,10.6,-0.00219,0.0,0.25626]
[1779878966064,67.53,75807.15,10.6,-0.00219,0.0,0.2562]
[1779878972109,67.53,75811.5,10.6,-0.00217,0.0,0.25405]
[1779878977145,67.53,75810.3,10.6,-0.00217,0.0,0.25439]
[1779878983187,67.53,75809.85,10.6,-0.00217,0.0,0.25452]
[1779878988222,67.53,75809.52,10.6,-0.00217,0.0,0.25462]
[1779878993257,67.53,75808.99,10.6,-0.00217,0.0,0.25477]
[1779878998292,67.53,75804.59,10.6,-0.00219,0.0,0.25603]
[1779879003329,67.53,75804.45,10.6,-0.00219,0.0,0.25607]
[1779879008363,67.53,75802.4,10.6,-0.00219,0.0,0.25665]
[1779879013413,67.53,75801.63,10.6,-0.00219,0.0,0.25688]
[1779879018448,67.53,75796.94,10.6,-0.00221,0.0,0.25823]
[1779879023483,67.53,75791.27,10.6,-0.00222,0.0,0.25987]
[1779879028518,67.53,75794.37,10.6,-0.00221,0.0,0.25897]
[1779879033554,67.53,75794.1,10.6,-0.00221,0.0,0.25813]
[1779879038589,67.53,75793.77,10.6,-0.00221,0.0,0.25823]
[1779879043959,67.53,75801.73,10.6,-0.00219,0.0,0.25594]
[1779879044230,67.53,75801.68,10.6,-0.00219,0.0,0.25595]
[1779879049666,67.53,75803.87,10.6,-0.00218,0.0,0.25532]
[1779879054701,67.53,75811.96,10.6,-0.00216,0.0,0.25302]
[1779879059738,67.53,75820.2,10.6,-0.00214,0.0,0.25069]
[1779879064772,67.53,75820.69,10.6,-0.00213,0.0,0.25055]
[1779879070818,67.53,75820.73,10.6,-0.00213,0.0,0.25054]
[1779879075853,67.53,75819.85,10.6,-0.00214,0.0,0.25079]
[1779879080895,67.53,75825.57,10.6,-0.00212,0.0,0.24918]
[1779879087944,67.53,75830.82,10.6,-0.00211,0.0,0.24772]
[1779879092981,67.53,75831.71,10.6,-0.0021,0.0,0.24658]
[1779879098016,67.53,75831.58,10.6,-0.0021,0.0,0.24662]
[1779879103051,67.53,75828.25,10.6,-0.00211,0.0,0.24754]
[1779879108086,67.53,75827.06,10.6,-0.00211,0.0,0.24788]
[1779879113121,67.53,75817.06,10.6,-0.00214,0.0,0.25068]
[1779879118156,67.53,75812.96,10.6,-0.00215,0.0,0.25183]
[1779879123191,67.53,75823.15,10.6,-0.00212,0.0,0.24897]
[1779879128226,67.53,75826.51,10.6,-0.00211,0.0,0.24803]
[1779879133261,67.53,75826.92,10.6,-0.00211,0.0,0.24791]
[1779879138296,67.53,75827.07,10.6,-0.00211,0.0,0.24787]
[1779879144347,67.53,75827.79,10.6,-0.00211,0.0,0.24767]
[1779879150384,67.53,75823.7,10.6,-0.00212,0.0,0.24881]
[1779879155417,67.53,75820.21,10.6,-0.00212,0.0,0.2489]
[1779879160452,67.53,75817.92,10.6,-0.00213,0.0,0.24954]
[1779879165490,67.53,75810.56,10.6,-0.00215,0.0,0.25161]
[1779879170524,67.53,75810.87,10.6,-0.00215,0.0,0.25152]
[1779879177573,67.53,75811.81,10.6,-0.00214,0.0,0.25126]
[1779879182608,67.53,75818.03,10.6,-0.00213,0.0,0.24951]
[1779879187643,67.53,75819.44,10.6,-0.00212,0.0,0.24911]
[1779879192678,67.53,75818.62,10.6,-0.00212,0.0,0.24934]
[1779879197713,67.53,75818.72,10.6,-0.00212,0.0,0.24932]
[1779879202748,67.53,75818.9,10.6,-0.00212,0.0,0.24927]
[1779879209797,67.53,75818.92,10.6,-0.00212,0.0,0.24926]
[1779879214833,67.53,75820.68,10.6,-0.00211,0.0,0.24788]
[1779879219868,67.53,75821.48,10.6,-0.00211,0.0,0.24765]
[1779879224903,67.53,75817.78,10.6,-0.00212,0.0,0.24869]
[1779879229937,67.53,75818.75,10.6,-0.00212,0.0,0.24841]
[1779879234972,67.53,75819.84,10.6,-0.00211,0.0,0.24811]
[1779879242028,67.53,75819.65,10.6,-0.00211,0.0,0.24816]
[1779879249077,67.53,75817.2,10.6,-0.00212,0.0,0.24885]
[1779879254112,67.53,75818.1,10.6,-0.00212,0.0,0.2486]
[1779879259147,67.53,75818.48,10.6,-0.00212,0.0,0.24849]
[1779879264185,67.53,75819.48,10.6,-0.00212,0.0,0.24821]
[1779879269221,67.53,75819.72,10.6,-0.00211,0.0,0.24814]
[1779879274263,67.53,75820.03,10.6,-0.00211,0.0,0.24717]
[1779879279298,67.53,75818.78,10.6,-0.00211,0.0,0.24752]
[1779879284334,67.53,75819.55,10.6,-0.00211,0.0,0.2473]
[1779879289369,67.53,75816.41,10.6,-0.00212,0.0,0.24818]
[1779879294404,67.53,75816.47,10.6,-0.00212,0.0,0.24816]
[1779879299439,67.53,75818.16,10.6,-0.00211,0.0,0.24769]
[1779879304474,67.53,75817.46,10.6,-0.00211,0.0,0.24788]
[1779879310516,67.53,75816.59,10.6,-0.00212,0.0,0.24813]
[1779879317564,67.53,75816.31,10.6,-0.00212,0.0,0.24821]
[1779879322600,67.53,75815.49,10.6,-0.00212,0.0,0.24843]
[1779879327636,67.53,75813.19,10.6,-0.00212,0.0,0.24908]
[1779879332670,67.53,75808.97,10.6,-0.00213,0.0,0.24937]
[1779879337705,67.53,75812.14,10.6,-0.00212,0.0,0.24848]
[1779879342741,67.53,75812.78,10.6,-0.00212,0.0,0.2483]
[1779879347776,67.53,75814.82,10.6,-0.00211,0.0,0.24773]
[1779879353819,67.53,75814.65,10.6,-0.00211,0.0,0.24778]
[1779879358853,67.53,75813.91,10.6,-0.00211,0.0,0.24798]
[1779879363891,67.53,75814.23,10.6,-0.00211,0.0,0.24789]
[1779879368926,67.53,75813.92,10.6,-0.00211,0.0,0.24798]
[1779879373961,67.53,75812.73,10.6,-0.00212,0.0,0.24831]
[1779879378996,67.53,75813.72,10.6,-0.00212,0.0,0.24804]
[1779879385605,67.53,75814.1,10.6,-0.00211,0.0,0.24793]
[1779879391080,67.53,75814.1,10.6,-0.00211,0.0,0.24704]
[1779879396114,67.53,75814.34,10.6,-0.00211,0.0,0.24697]
[1779879401150,67.53,75814.22,10.6,-0.00211,0.0,0.24701]
[1779879406184,67.53,75814.67,10.6,-0.00211,0.0,0.24688]
[1779879412227,67.53,75804.96,10.6,-0.00213,0.0,0.2496]
[1779879418269,67.53,75804.73,10.6,-0.00213,0.0,0.24966]
[1779879423305,67.53,75804.64,10.6,-0.00213,0.0,0.24969]
[1779879428340,67.53,75805.04,10.6,-0.00213,0.0,0.24957]
[1779879435389,67.53,75805.05,10.6,-0.00213,0.0,0.24957]
[1779879447473,67.53,75804.33,10.6,-0.00213,0.0,0.24977]
[1779879452508,67.53,75803.57,10.6,-0.00213,0.0,0.24909]
[1779879457543,67.53,75801.99,10.6,-0.00213,0.0,0.24954]
[1779879462578,67.53,75802.02,10.6,-0.00213,0.0,0.24953]
[1779879467613,67.53,75802.15,10.6,-0.00213,0.0,0.24949]
[1779879472648,67.53,75802.14,10.6,-0.00213,0.0,0.24949]
[1779879477683,67.53,75803.02,10.6,-0.00213,0.0,0.24925]
[1779879482718,67.53,75803.01,10.6,-0.00213,0.0,0.24925]
[1779879487755,67.53,75802.2,10.6,-0.00213,0.0,0.24948]
[1779879492790,67.53,75802.67,10.6,-0.00213,0.0,0.24934]
[1779879501662,67.53,75802.62,10.6,-0.00213,0.0,0.24936]
[1779879506888,67.53,75807.65,10.6,-0.00212,0.0,0.24795]
[1779879511923,67.53,75807.56,10.6,-0.00211,0.0,0.24708]
[1779879519979,67.53,75807.41,10.6,-0.00211,0.0,0.24712]
[1779879525014,67.53,75807.39,10.6,-0.00211,0.0,0.24713]
[1779879530049,67.53,75813.76,10.6,-0.00209,0.0,0.24536]
[1779879535085,67.53,75814.45,10.6,-0.00209,0.0,0.24517]
[1779879540121,67.53,75815.07,10.6,-0.00209,0.0,0.245]
[1779879548177,67.53,75814.63,10.6,-0.00209,0.0,0.24512]
[1779879553212,67.53,75814.42,10.6,-0.00209,0.0,0.24518]
[1779879558247,67.53,75814.77,10.6,-0.00209,0.0,0.24508]
[1779879563282,67.53,75815.03,10.6,-0.00209,0.0,0.24501]
[1779879568317,67.53,75816.28,10.6,-0.00209,0.0,0.24466]
[1779879573352,67.53,75816.6,10.6,-0.00208,0.0,0.24369]
[1779879578387,67.53,75818.08,10.6,-0.00207,0.0,0.24328]
[1779879583422,67.53,75818.62,10.6,-0.00207,0.0,0.24314]
[1779879588457,67.53,75818.99,10.6,-0.00207,0.0,0.24303]
[1779879593492,67.53,75819.24,10.6,-0.00207,0.0,0.24297]
[1779879596643,67.53,75814.74,10.6,-0.00208,0.0,0.2442]
[1779879598334,67.53,75802.44,10.6,-0.00212,0.0,0.24762]
[1779879598389,67.53,75802.44,10.6,-0.00212,0.0,0.24762]
[1779879600295,67.53,75791.41,10.6,-0.00215,0.0,0.25072]
[1779879603513,67.53,75790.53,10.6,-0.00215,0.0,0.25097]
[1779879604572,67.53,75776.71,10.6,-0.00219,0.0,0.2549]
[1779879605307,67.53,75776.71,10.6,-0.00219,0.0,0.2549]
[1779879611628,67.53,75775.29,10.6,-0.00219,0.0,0.25531]
[1779879616664,67.53,75782.71,10.6,-0.00217,0.0,0.25319]
[1779879621700,67.53,75785.41,10.6,-0.00216,0.0,0.25242]
[1779879626735,67.53,75785.98,10.6,-0.00216,0.0,0.25226]
[1779879631779,67.53,75790.56,10.6,-0.00214,0.0,0.25006]
[1779879637821,67.53,75792.84,10.6,-0.00213,0.0,0.24941]
[1779879642856,67.53,75795.72,10.6,-0.00213,0.0,0.24861]
[1779879647891,67.53,75798.14,10.6,-0.00212,0.0,0.24793]
[1779879652925,67.53,75797.79,10.6,-0.00212,0.0,0.24803]
[1779879654957,67.53,75797.89,10.6,-0.00212,0.0,0.248]
[1779879655346,67.53,75797.89,10.6,-0.00212,0.0,0.248]
[1779879664008,67.53,75800.94,10.6,-0.00211,0.0,0.24715]
[1779879669038,67.53,75810.2,10.6,-0.00209,0.0,0.24457]
[1779879674073,67.53,75816.85,10.6,-0.00207,0.0,0.24274]
[1779879680115,67.53,75823.01,10.6,-0.00205,0.0,0.24106]
[1779879682179,67.53,75833.56,10.6,-0.00203,0.0,0.23819]
[1779879684753,67.53,75837.28,10.6,-0.00202,0.0,0.23719]
[1779879685903,67.53,75843.14,10.6,-0.002,0.0,0.23562]
[1779879687503,67.53,75843.54,10.6,-0.002,0.0,0.23551]
[1779879688915,67.53,75842.28,10.6,-0.002,0.0,0.23585]
[1779879694238,67.53,75845.81,10.6,-0.00199,0.0,0.23405]
[1779879699273,67.53,75850.41,10.6,-0.00198,0.0,0.23283]
[1779879704307,67.53,75858.24,10.6,-0.00196,0.0,0.23076]
[1779879709343,67.53,75853.37,10.6,-0.00197,0.0,0.23205]
[1779879714378,67.53,75853.88,10.6,-0.00197,0.0,0.23191]
[1779879719412,67.53,75854.33,10.6,-0.00197,0.0,0.23179]
[1779879724448,67.53,75856.59,10.6,-0.00196,0.0,0.2312]
[1779879729483,67.53,75855.85,10.6,-0.00196,0.0,0.23139]
[1779879734518,67.53,75856.01,10.6,-0.00196,0.0,0.23135]
[1779879739553,67.53,75858.0,10.6,-0.00196,0.0,0.23083]
[1779879744588,67.53,75856.12,10.6,-0.00196,0.0,0.23132]
[1779879749623,67.53,75855.43,10.6,-0.00196,0.0,0.2315]
[1779879754659,67.53,75857.94,10.6,-0.00195,0.0,0.23]
[1779879759694,67.53,75858.42,10.6,-0.00195,0.0,0.22987]
[1779879764728,67.53,75868.45,10.6,-0.00193,0.0,0.22726]
[1779879769765,67.53,75871.43,10.6,-0.00192,0.0,0.22649]
[1779879774800,67.53,75879.13,10.6,-0.0019,0.0,0.22451]
[1779879779835,67.53,75878.47,10.6,-0.0019,0.0,0.22467]
[1779879784870,67.53,75878.78,10.6,-0.0019,0.0,0.2246]
[1779879789905,67.53,75878.98,10.6,-0.0019,0.0,0.22454]
[1779879794940,67.53,75880.45,10.6,-0.0019,0.0,0.22417]
[1779879799975,67.53,75883.86,10.6,-0.00189,0.0,0.2233]
[1779879805033,67.53,75885.76,10.6,-0.00188,0.0,0.22281]
[1779879809038,67.53,75874.41,10.6,-0.00191,0.0,0.22572]
[1779879814073,67.53,75873.79,10.6,-0.00191,0.0,0.22505]
[1779879819108,67.53,75871.03,10.6,-0.00191,0.0,0.22576]
[1779879824143,67.53,75865.73,10.6,-0.00193,0.0,0.22713]
[1779879829178,67.53,75858.1,10.6,-0.00194,0.0,0.22911]
[1779879837234,67.53,75857.93,10.6,-0.00194,0.0,0.22916]
[1779879842269,67.53,75858.05,10.6,-0.00194,0.0,0.22912]
[1779879847304,67.53,75858.75,10.6,-0.00194,0.0,0.22894]
[1779879852339,67.53,75864.14,10.6,-0.00193,0.0,0.22754]
[1779879857376,67.53,75865.46,10.6,-0.00193,0.0,0.2272]
[1779879862412,67.53,75863.66,10.6,-0.00193,0.0,0.22766]
[1779879867447,67.53,75863.49,10.6,-0.00193,0.0,0.22771]
[1779879872482,67.53,75863.47,10.6,-0.00192,0.0,0.22687]
[1779879877517,67.53,75863.67,10.6,-0.00192,0.0,0.22682]
[1779879883559,67.53,75857.48,10.6,-0.00194,0.0,0.22843]
[1779879888594,67.53,75856.56,10.6,-0.00194,0.0,0.22867]
[1779879893629,67.53,75853.47,10.6,-0.00195,0.0,0.22948]
[1779879898664,67.53,75856.64,10.6,-0.00194,0.0,0.22865]
[1779879903702,67.53,75853.42,10.6,-0.00195,0.0,0.22949]
[1779879908736,67.53,75853.43,10.6,-0.00195,0.0,0.22949]
[1779879913772,67.53,75846.36,10.6,-0.00197,0.0,0.23134]
[1779879918807,67.53,75846.46,10.6,-0.00197,0.0,0.23132]
[1779879923842,67.53,75848.94,10.6,-0.00196,0.0,0.23067]
[1779879928877,67.53,75848.91,10.6,-0.00196,0.0,0.23067]
[1779879933912,67.53,75848.44,10.6,-0.00195,0.0,0.22995]
[1779879938947,67.53,75848.54,10.6,-0.00195,0.0,0.22992]
[1779879944989,67.53,75855.55,10.6,-0.00194,0.0,0.22809]
[1779879950032,67.53,75854.99,10.6,-0.00194,0.0,0.22824]
[1779879955067,67.53,75853.62,10.6,-0.00194,0.0,0.22859]
[1779879960105,67.53,75857.28,10.6,-0.00193,0.0,0.22764]
[1779879965140,67.53,75859.72,10.6,-0.00193,0.0,0.22701]
[1779879971182,67.53,75862.84,10.6,-0.00192,0.0,0.2262]
[1779879977224,67.53,75862.92,10.6,-0.00192,0.0,0.22618]
[1779879982259,67.53,75855.91,10.6,-0.00194,0.0,0.228]
[1779879993337,67.53,75853.46,10.6,-0.00193,0.0,0.2278]
[1779880004414,67.53,75860.7,10.6,-0.00192,0.0,0.22592]
[1779880009450,67.53,75863.88,10.6,-0.00191,0.0,0.2251]
[1779880014484,67.53,75863.88,10.6,-0.00191,0.0,0.2251]
[1779880023548,67.53,75863.13,10.6,-0.00191,0.0,0.22529]
[1779880024994,67.53,75863.13,10.6,-0.00191,0.0,0.22529]
[1779880029260,67.53,75864.68,10.6,-0.00191,0.0,0.22489]
[1779880034627,67.53,75866.66,10.6,-0.0019,0.0,0.22438]
[1779880039663,67.53,75866.62,10.6,-0.0019,0.0,0.22439]
[1779880044698,67.53,75867.31,10.6,-0.0019,0.0,0.22422]
[1779880049733,67.53,75872.8,10.6,-0.00189,0.0,0.22281]
[1779880057789,67.53,75872.37,10.6,-0.00188,0.0,0.2221]
[1779880062824,67.53,75871.73,10.6,-0.00188,0.0,0.22226]
[1779880067859,67.53,75869.96,10.6,-0.00189,0.0,0.22271]
[1779880077929,67.53,75869.72,10.6,-0.00189,0.0,0.22277]
[1779880082964,67.53,75869.18,10.6,-0.00189,0.0,0.22291]
[1779880087999,67.53,75868.34,10.6,-0.00189,0.0,0.22312]
[1779880093275,67.53,75865.69,10.6,-0.0019,0.0,0.2238]
[1779880093912,67.53,75864.62,10.6,-0.0019,0.0,0.22408]
[1779880099076,67.53,75862.38,10.6,-0.00191,0.0,0.22465]
[1779880104111,67.53,75865.0,10.6,-0.0019,0.0,0.22398]
[1779880109146,67.53,75865.43,10.6,-0.0019,0.0,0.22387]
[1779880114181,67.53,75865.37,10.6,-0.00189,0.0,0.22306]
[1779880119216,67.53,75867.22,10.6,-0.00189,0.0,0.22258]
[1779880124251,67.53,75868.55,10.6,-0.00188,0.0,0.22224]
[1779880129292,67.53,75866.44,10.6,-0.00189,0.0,0.22278]
[1779880135336,67.53,75866.55,10.6,-0.00189,0.0,0.22275]
[1779880140371,67.53,75867.46,10.6,-0.00189,0.0,0.22252]
[1779880145406,67.53,75859.81,10.6,-0.0019,0.0,0.22448]
[1779880149333,67.53,75859.62,10.6,-0.00191,0.0,0.22453]
[1779880151668,67.53,75865.57,10.6,-0.00189,0.0,0.223]
[1779880157492,67.53,75869.16,10.6,-0.00188,0.0,0.22209]
[1779880163534,67.53,75869.49,10.6,-0.00188,0.0,0.22201]
[1779880168569,67.53,75868.13,10.6,-0.00188,0.0,0.22235]
[1779880173604,67.53,75867.39,10.6,-0.00188,0.0,0.22171]
[1779880178639,67.53,75865.7,10.6,-0.00188,0.0,0.22214]
[1779880183674,67.53,75865.66,10.6,-0.00188,0.0,0.22215]
[1779880186480,67.53,75864.71,10.6,-0.00189,0.0,0.2224]
[1779880188712,67.53,75837.47,10.6,-0.00195,0.0,0.22944]
[1779880190772,67.53,75834.48,10.6,-0.00196,0.0,0.23022]
[1779880194317,67.53,75833.32,10.6,-0.00196,0.0,0.23053]
[1779880199789,67.53,75833.5,10.6,-0.00196,0.0,0.23048]
[1779880204824,67.53,75833.77,10.6,-0.00196,0.0,0.23041]
[1779880206838,67.53,75822.02,10.6,-0.00199,0.0,0.23352]
[1779880212880,67.53,75821.66,10.6,-0.00199,0.0,0.23362]
[1779880217914,67.53,75822.92,10.6,-0.00199,0.0,0.23328]
[1779880222950,67.53,75826.09,10.6,-0.00198,0.0,0.23244]
[1779880228992,67.53,75826.5,10.6,-0.00198,0.0,0.23233]
[1779880240069,67.53,75826.56,10.6,-0.00197,0.0,0.23146]
[1779880248125,67.53,75825.7,10.6,-0.00197,0.0,0.23169]
[1779880253160,67.53,75826.46,10.6,-0.00197,0.0,0.23149]
[1779880258307,67.53,75826.5,10.6,-0.00197,0.0,0.23147]
[1779880264237,67.53,75826.5,10.6,-0.00197,0.0,0.23147]
[1779880268221,67.53,75826.5,10.6,-0.00197,0.0,0.23147]
[1779880273300,67.53,75820.61,10.6,-0.00199,0.0,0.23304]
[1779880280349,67.53,75820.28,10.6,-0.00199,0.0,0.23312]
[1779880285384,67.53,75820.42,10.6,-0.00199,0.0,0.23309]
[1779880291426,67.53,75820.48,10.6,-0.00198,0.0,0.23221]
[1779880296461,67.53,75824.13,10.6,-0.00197,0.0,0.23125]
[1779880301496,67.53,75825.05,10.6,-0.00197,0.0,0.231]
[1779880306531,67.53,75831.32,10.6,-0.00195,0.0,0.22935]
[1779880312576,67.53,75835.82,10.6,-0.00194,0.0,0.22818]
[1779880317611,67.53,75833.76,10.6,-0.00195,0.0,0.22872]
[1779880322646,67.53,75829.06,10.6,-0.00196,0.0,0.22995]
[1779880327681,67.53,75827.24,10.6,-0.00196,0.0,0.23043]
[1779880333723,67.53,75826.66,10.6,-0.00197,0.0,0.23058]
[1779880338758,67.53,75830.17,10.6,-0.00196,0.0,0.22966]
[1779880343792,67.53,75836.14,10.6,-0.00194,0.0,0.22809]
[1779880348828,67.53,75837.18,10.6,-0.00194,0.0,0.22782]
[1779880354403,67.53,75836.01,10.6,-0.00194,0.0,0.22728]
[1779880361919,67.53,75833.37,10.6,-0.00194,0.0,0.22797]
[1779880366954,67.53,75842.86,10.6,-0.00192,0.0,0.22551]
[1779880372997,67.53,75849.15,10.6,-0.0019,0.0,0.22389]
[1779880379038,67.53,75848.44,10.6,-0.0019,0.0,0.22407]
[1779880384075,67.53,75852.61,10.6,-0.00189,0.0,0.223]
[1779880390117,67.53,75853.18,10.6,-0.00189,0.0,0.22286]
[1779880395152,67.53,75854.44,10.6,-0.00189,0.0,0.22253]
[1779880401193,67.53,75855.98,10.6,-0.00189,0.0,0.22214]
[1779880404280,67.53,75856.55,10.6,-0.00189,0.0,0.22199]
[1779880410258,67.53,75857.1,10.6,-0.00188,0.0,0.22185]
[1779880412783,67.53,75857.32,10.6,-0.00188,0.0,0.22097]
[1779880420328,67.53,75860.67,10.6,-0.00187,0.0,0.22012]
[1779880421302,67.53,75860.67,10.6,-0.00187,0.0,0.22012]
[1779880426385,67.53,75860.55,10.6,-0.00187,0.0,0.22015]
[1779880432428,67.53,75861.81,10.6,-0.00187,0.0,0.21984]
[1779880437467,67.53,75862.91,10.6,-0.00186,0.0,0.21956]
[1779880442503,67.53,75863.01,10.6,-0.00186,0.0,0.21953]
[1779880447538,67.53,75862.56,10.6,-0.00186,0.0,0.21965]
[1779880452573,67.53,75862.41,10.6,-0.00186,0.0,0.21968]
[1779880459622,67.53,75861.42,10.6,-0.00187,0.0,0.21993]
[1779880464656,67.53,75861.39,10.6,-0.00187,0.0,0.21994]
[1779880474727,67.53,75861.39,10.6,-0.00186,0.0,0.21912]
[1779880479763,67.53,75861.5,10.6,-0.00186,0.0,0.21909]
[1779880485805,67.53,75858.35,10.6,-0.00187,0.0,0.21989]
[1779880488442,67.53,75850.07,10.6,-0.00189,0.0,0.22199]
[1779880493861,67.53,75847.57,10.6,-0.00189,0.0,0.22263]
[1779880500910,67.53,75848.6,10.6,-0.00189,0.0,0.22237]
[1779880505945,67.53,75852.57,10.6,-0.00188,0.0,0.22135]
[1779880510980,67.53,75852.9,10.6,-0.00188,0.0,0.22127]
[1779880516021,67.53,75859.78,10.6,-0.00186,0.0,0.21953]
[1779880521050,67.53,75865.89,10.6,-0.00185,0.0,0.21799]
[1779880522542,67.53,75865.89,10.6,-0.00185,0.0,0.21799]
[1779880526374,67.53,75866.32,10.6,-0.00185,0.0,0.21788]
[1779880527092,67.53,75884.51,10.6,-0.00181,0.0,0.21336]
[1779880529577,67.53,75888.51,10.6,-0.0018,0.0,0.21238]
[1779880532355,67.53,75887.53,10.6,-0.00179,0.0,0.21182]
[1779880533589,67.53,75886.72,10.6,-0.00179,0.0,0.21202]
[1779880534214,67.53,75887.18,10.6,-0.00179,0.0,0.2119]
[1779880535601,67.53,75887.18,10.6,-0.00179,0.0,0.2119]
[1779880537621,67.53,75897.54,10.6,-0.00177,0.0,0.20938]
[1779880543204,67.53,75905.72,10.6,-0.00175,0.0,0.20741]
[1779880548239,67.53,75907.65,10.6,-0.00175,0.0,0.20695]
[1779880553274,67.53,75911.77,10.6,-0.00174,0.0,0.20596]
[1779880558309,67.53,75912.86,10.6,-0.00173,0.0,0.2057]
[1779880563344,67.53,75906.48,10.6,-0.00175,0.0,0.20723]
[1779880568386,67.53,75900.53,10.6,-0.00176,0.0,0.20866]
[1779880573643,67.53,75892.28,10.6,-0.00178,0.0,0.21066]
[1779880580470,67.53,75883.48,10.6,-0.0018,0.0,0.21281]
[1779880585504,67.53,75883.63,10.6,-0.0018,0.0,0.21277]
[1779880590540,67.53,75883.34,10.6,-0.0018,0.0,0.21285]
[1779880594651,67.53,75883.71,10.6,-0.00179,0.0,0.21195]
[1779880595275,67.53,75881.89,10.6,-0.0018,0.0,0.2124]
[1779880595580,67.53,75845.36,10.6,-0.00188,0.0,0.22153]
[1779880597963,67.53,75844.8,10.6,-0.00189,0.0,0.22168]
[1779880599237,67.53,75845.83,10.6,-0.00188,0.0,0.22141]
[1779880601915,67.53,75832.76,10.6,-0.00191,0.0,0.22476]
[1779880605659,67.53,75852.08,10.6,-0.00187,0.0,0.21983]
[1779880607671,67.53,75862.71,10.6,-0.00184,0.0,0.21715]
[1779880607877,67.53,75862.71,10.6,-0.00184,0.0,0.21715]
[1779880613716,67.53,75862.83,10.6,-0.00184,0.0,0.21712]
[1779880619757,67.53,75863.07,10.6,-0.00184,0.0,0.21706]
[1779880622781,67.53,75851.76,10.6,-0.00187,0.0,0.21991]
[1779880627816,67.53,75851.43,10.6,-0.00187,0.0,0.21999]
[1779880632852,67.53,75849.27,10.6,-0.00187,0.0,0.22054]
[1779880637887,67.53,75849.06,10.6,-0.00188,0.0,0.22059]
[1779880642922,67.53,75849.0,10.6,-0.00188,0.0,0.22061]
[1779880647957,67.53,75849.44,10.6,-0.00187,0.0,0.2205]
[1779880650398,67.53,75849.17,10.6,-0.00188,0.0,0.22057]
[1779880656013,67.53,75857.68,10.6,-0.00185,0.0,0.2176]
[1779880661048,67.53,75864.43,10.6,-0.00183,0.0,0.21591]
[1779880667090,67.53,75864.58,10.6,-0.00183,0.0,0.21587]
[1779880672126,67.53,75865.9,10.6,-0.00183,0.0,0.21554]
[1779880677161,67.53,75868.22,10.6,-0.00182,0.0,0.21497]
[1779880682196,67.53,75868.67,10.6,-0.00182,0.0,0.21486]
[1779880687231,67.53,75868.79,10.6,-0.00182,0.0,0.21483]
[1779880692266,67.53,75871.03,10.6,-0.00182,0.0,0.21427]
[1779880697302,67.53,75871.24,10.6,-0.00182,0.0,0.21422]
[1779880702337,67.53,75870.03,10.6,-0.00182,0.0,0.21452]
[1779880707372,67.53,75865.13,10.6,-0.00183,0.0,0.21574]
[1779880712407,67.53,75866.32,10.6,-0.00182,0.0,0.21463]
[1779880717442,67.53,75866.55,10.6,-0.00182,0.0,0.21457]
[1779880722479,67.53,75866.51,10.6,-0.00182,0.0,0.21458]
[1779880727514,67.53,75869.6,10.6,-0.00181,0.0,0.21382]
[1779880732549,67.53,75871.82,10.6,-0.00181,0.0,0.21327]
[1779880737584,67.53,75873.55,10.6,-0.0018,0.0,0.21284]
[1779880742620,67.53,75872.47,10.6,-0.00181,0.0,0.21311]
[1779880747654,67.53,75872.61,10.6,-0.00181,0.0,0.21308]
[1779880752689,67.53,75872.77,10.6,-0.00181,0.0,0.21304]
[1779880757724,67.53,75872.81,10.6,-0.00181,0.0,0.21303]
[1779880762759,67.53,75872.54,10.6,-0.00181,0.0,0.21309]
[1779880767794,67.53,75872.23,10.6,-0.00181,0.0,0.21317]
[1779880771600,67.53,75870.64,10.6,-0.00181,0.0,0.21356]
[1779880771604,67.53,75870.64,10.6,-0.0018,0.0,0.21276]
[1779880776858,67.53,75871.05,10.6,-0.0018,0.0,0.21265]
[1779880783907,67.53,75870.57,10.6,-0.0018,0.0,0.21277]
[1779880788942,67.53,75870.71,10.6,-0.0018,0.0,0.21274]
[1779880793977,67.53,75869.93,10.6,-0.00181,0.0,0.21293]
[1779880799012,67.53,75869.7,10.6,-0.00181,0.0,0.21299]
[1779880807073,67.53,75869.81,10.6,-0.00181,0.0,0.21296]
[1779880812108,67.53,75869.47,10.6,-0.00181,0.0,0.21304]
[1779880817143,67.53,75874.55,10.6,-0.0018,0.0,0.2118]
[1779880818201,67.53,75874.55,10.6,-0.0018,0.0,0.2118]
[1779880818279,67.53,75875.18,10.6,-0.00179,0.0,0.21164]
[1779880824192,67.53,75875.73,10.6,-0.00179,0.0,0.21151]
[1779880831241,67.53,75875.18,10.6,-0.00179,0.0,0.21084]
[1779880837283,67.53,75884.9,10.6,-0.00176,0.0,0.20848]
[1779880842318,67.53,75885.26,10.6,-0.00176,0.0,0.20839]
[1779880847353,67.53,75883.65,10.6,-0.00177,0.0,0.20878]
[1779880853395,67.53,75883.54,10.6,-0.00177,0.0,0.20881]
[1779880858431,67.53,75889.13,10.6,-0.00176,0.0,0.20746]
[1779880863467,67.53,75901.82,10.6,-0.00173,0.0,0.20443]
[1779880868502,67.53,75903.32,10.6,-0.00172,0.0,0.20407]
[1779880873537,67.53,75907.42,10.6,-0.00171,0.0,0.2031]
[1779880876958,67.53,75906.69,10.6,-0.00172,0.0,0.20327]
[1779880876971,67.53,75906.29,10.6,-0.00172,0.0,0.20337]
[1779880877886,67.53,75906.29,10.6,-0.00172,0.0,0.20337]
[1779880877940,67.53,75905.26,10.6,-0.00172,0.0,0.20361]
[1779880884614,67.53,75904.13,10.6,-0.00172,0.0,0.20388]
[1779880889649,67.53,75906.37,10.6,-0.00172,0.0,0.20335]
[1779880894685,67.53,75906.26,10.6,-0.00171,0.0,0.2026]
[1779880899720,67.53,75906.58,10.6,-0.00171,0.0,0.20252]
[1779880904754,67.53,75909.21,10.6,-0.0017,0.0,0.2019]
[1779880909789,67.53,75914.92,10.6,-0.00169,0.0,0.20056]
[1779880914825,67.53,75915.16,10.6,-0.00169,0.0,0.20051]
[1779880919860,67.53,75911.76,10.6,-0.0017,0.0,0.2013]
[1779880924895,67.53,75907.28,10.6,-0.00171,0.0,0.20236]
[1779880930937,67.53,75907.32,10.6,-0.00171,0.0,0.20235]
[1779880938993,67.53,75907.09,10.6,-0.00171,0.0,0.2024]
[1779880944028,67.53,75903.79,10.6,-0.00172,0.0,0.20318]
[1779880949063,67.53,75902.23,10.6,-0.00172,0.0,0.20355]
[1779880956112,67.53,75901.99,10.6,-0.00171,0.0,0.20283]
[1779880962174,67.53,75904.53,10.6,-0.00171,0.0,0.20223]
[1779880968216,67.53,75903.66,10.6,-0.00171,0.0,0.20243]
[1779880974258,67.53,75901.76,10.6,-0.00171,0.0,0.20288]
[1779880980301,67.53,75907.06,10.6,-0.0017,0.0,0.20163]
[1779880985336,67.53,75907.63,10.6,-0.0017,0.0,0.2015]
[1779880990371,67.53,75910.9,10.6,-0.00169,0.0,0.20074]
[1779880995406,67.53,75909.79,10.6,-0.0017,0.0,0.20099]
[1779880997420,67.53,75898.37,10.6,-0.00172,0.0,0.20368]
[1779881002455,67.53,75902.91,10.6,-0.00171,0.0,0.20261]
[1779881008266,67.53,75904.5,10.6,-0.00171,0.0,0.20224]
[1779881017560,67.53,75903.57,10.6,-0.0017,0.0,0.20168]
[1779881022595,67.53,75903.71,10.6,-0.0017,0.0,0.20165]
[1779881027630,67.53,75905.33,10.6,-0.0017,0.0,0.20127]
[1779881032665,67.53,75907.26,10.6,-0.0017,0.0,0.20082]
[1779881037700,67.53,75907.62,10.6,-0.00169,0.0,0.20073]
[1779881042735,67.53,75910.57,10.6,-0.00169,0.0,0.20004]
[1779881047770,67.53,75909.34,10.6,-0.00169,0.0,0.20033]
[1779881052805,67.53,75910.36,10.6,-0.00169,0.0,0.20009]
[1779881057840,67.53,75911.42,10.6,-0.00169,0.0,0.19984]
[1779881062874,67.53,75911.38,10.6,-0.00169,0.0,0.19985]
[1779881067909,67.53,75904.49,10.6,-0.0017,0.0,0.20147]
[1779881072945,67.53,75903.87,10.6,-0.0017,0.0,0.20084]
[1779881077980,67.53,75902.98,10.6,-0.0017,0.0,0.20105]
[1779881083018,67.53,75903.71,10.6,-0.0017,0.0,0.20088]
[1779881088053,67.53,75903.51,10.6,-0.0017,0.0,0.20092]
[1779881093088,67.53,75902.52,10.6,-0.0017,0.0,0.20116]
[1779881098123,67.53,75902.68,10.6,-0.0017,0.0,0.20112]
[1779881103158,67.53,75902.68,10.6,-0.0017,0.0,0.20112]
[1779881108193,67.53,75902.57,10.6,-0.0017,0.0,0.20114]
[1779881115242,67.53,75902.89,10.6,-0.0017,0.0,0.20107]
[1779881120277,67.53,75902.91,10.6,-0.0017,0.0,0.20106]
[1779881125312,67.53,75902.18,10.6,-0.0017,0.0,0.20123]
[1779881130347,67.53,75900.95,10.6,-0.0017,0.0,0.20152]
[1779881135382,67.53,75900.85,10.6,-0.0017,0.0,0.20077]
[1779881143438,67.53,75900.19,10.6,-0.0017,0.0,0.20093]
[1779881148521,67.53,75899.31,10.6,-0.0017,0.0,0.20114]
[1779881154563,67.53,75899.65,10.6,-0.0017,0.0,0.20106]
[1779881160604,67.53,75899.48,10.6,-0.0017,0.0,0.2011]
[1779881165640,67.53,75898.6,10.6,-0.0017,0.0,0.2013]
[1779881171682,67.53,75899.08,10.6,-0.0017,0.0,0.20119]
[1779881176717,67.53,75898.35,10.6,-0.0017,0.0,0.20136]
[1779881181752,67.53,75898.77,10.6,-0.0017,0.0,0.20126]
[1779881187794,67.53,75898.08,10.6,-0.0017,0.0,0.20142]
[1779881197864,67.53,75898.87,10.6,-0.00169,0.0,0.20047]
[1779881202900,67.53,75898.75,10.6,-0.00169,0.0,0.20049]
[1779881208941,67.53,75899.83,10.6,-0.00169,0.0,0.20024]
[1779881214984,67.53,75899.61,10.6,-0.00169,0.0,0.20029]
[1779881220020,67.53,75899.07,10.6,-0.00169,0.0,0.20042]
[1779881225055,67.53,75899.58,10.6,-0.00169,0.0,0.2003]
[1779881230090,67.53,75900.17,10.6,-0.00169,0.0,0.20016]
[1779881235125,67.53,75902.13,10.6,-0.00169,0.0,0.1997]
[1779881240160,67.53,75902.24,10.6,-0.00169,0.0,0.19968]
[1779881245195,67.53,75902.23,10.6,-0.00169,0.0,0.19968]
[1779881250231,67.53,75900.79,10.6,-0.00169,0.0,0.20002]
[1779881255266,67.53,75900.59,10.6,-0.00168,0.0,0.1993]
[1779881260301,67.53,75900.3,10.6,-0.00168,0.0,0.19936]
[1779881265336,67.53,75889.47,10.6,-0.00171,0.0,0.2019]
[1779881270371,67.53,75885.48,10.6,-0.00172,0.0,0.20284]
[1779881275406,67.53,75877.45,10.6,-0.00174,0.0,0.20475]
[1779881282455,67.53,75874.56,10.6,-0.00174,0.0,0.20544]
[1779881287493,67.53,75874.14,10.6,-0.00174,0.0,0.20554]
[1779881292528,67.53,75874.3,10.6,-0.00174,0.0,0.2055]
[1779881297563,67.53,75875.92,10.6,-0.00174,0.0,0.20511]
[1779881302598,67.53,75875.51,10.6,-0.00174,0.0,0.20521]
[1779881308640,67.53,75875.08,10.6,-0.00174,0.0,0.20531]
[1779881313677,67.53,75872.52,10.6,-0.00174,0.0,0.20514]
[1779881317705,67.53,75862.45,10.6,-0.00176,0.0,0.20756]
[1779881322740,67.53,75861.03,10.6,-0.00177,0.0,0.2079]
[1779881327775,67.53,75859.55,10.6,-0.00177,0.0,0.20826]
[1779881330796,67.53,75848.14,10.6,-0.0018,0.0,0.21104]
[1779881335832,67.53,75840.26,10.6,-0.00181,0.0,0.21298]
[1779881340868,67.53,75840.35,10.6,-0.00181,0.0,0.21296]
[1779881345903,67.53,75843.79,10.6,-0.00181,0.0,0.21211]
[1779881350937,67.53,75843.13,10.6,-0.00181,0.0,0.21227]
[1779881355973,67.53,75850.81,10.6,-0.00179,0.0,0.21039]
[1779881362016,67.53,75850.84,10.6,-0.00179,0.0,0.21038]
[1779881367050,67.53,75849.58,10.6,-0.00179,0.0,0.21069]
[1779881370072,67.53,75832.33,10.6,-0.00183,0.0,0.21495]
[1779881375107,67.53,75825.43,10.6,-0.00184,0.0,0.21585]
[1779881380142,67.53,75824.49,10.6,-0.00184,0.0,0.21609]
[1779881385177,67.53,75819.88,10.6,-0.00186,0.0,0.21725]
[1779881390211,67.53,75818.61,10.6,-0.00186,0.0,0.21757]
[1779881395247,67.53,75816.98,10.6,-0.00186,0.0,0.21798]
[1779881400283,67.53,75810.05,10.6,-0.00188,0.0,0.21973]
[1779881405318,67.53,75805.36,10.6,-0.00189,0.0,0.22093]
[1779881410359,67.53,75794.97,10.6,-0.00192,0.0,0.2236]
[1779881415395,67.53,75794.52,10.6,-0.00192,0.0,0.22371]
[1779881420431,67.53,75790.82,10.6,-0.00193,0.0,0.22467]
[1779881424458,67.53,75779.08,10.6,-0.00196,0.0,0.22773]
[1779881428491,67.53,75766.46,10.6,-0.00199,0.0,0.23107]
[1779881434536,67.53,75758.23,10.6,-0.002,0.0,0.23239]
[1779881438567,67.53,75746.61,10.6,-0.00203,0.0,0.23552]
[1779881443602,67.53,75738.17,10.6,-0.00205,0.0,0.23781]
[1779881444440,67.53,75738.17,10.6,-0.00205,0.0,0.23781]
[1779881449644,67.53,75736.2,10.6,-0.00206,0.0,0.23835]
[1779881454679,67.53,75736.42,10.6,-0.00206,0.0,0.23829]
[1779881459714,67.53,75735.54,10.6,-0.00206,0.0,0.23853]
[1779881462735,67.53,75751.32,10.6,-0.00202,0.0,0.23425]
[1779881467770,67.53,75747.17,10.6,-0.00203,0.0,0.23537]
[1779881472805,67.53,75735.99,10.6,-0.00206,0.0,0.23841]
[1779881477841,67.53,75736.38,10.6,-0.00206,0.0,0.2383]
[1779881482876,67.53,75733.78,10.6,-0.00206,0.0,0.23901]
[1779881487956,67.53,75733.62,10.6,-0.00207,0.0,0.23906]
[1779881488280,67.53,75733.62,10.6,-0.00207,0.0,0.23906]
[1779881493959,67.53,75715.68,10.6,-0.00211,0.0,0.24312]
[1779881498993,67.53,75724.62,10.6,-0.00208,0.0,0.24064]
[1779881504030,67.53,75718.18,10.6,-0.0021,0.0,0.24242]
[1779881509066,67.53,75721.17,10.6,-0.00209,0.0,0.24159]
[1779881514100,67.53,75728.36,10.6,-0.00207,0.0,0.23961]
[1779881519137,67.53,75730.55,10.6,-0.00207,0.0,0.23901]
[1779881524172,67.53,75726.78,10.6,-0.00208,0.0,0.24004]
[1779881529207,67.53,75725.88,10.6,-0.00208,0.0,0.24029]
[1779881534242,67.53,75722.74,10.6,-0.00209,0.0,0.24116]
[1779881539277,67.53,75716.11,10.6,-0.0021,0.0,0.243]
[1779881544312,67.53,75714.83,10.6,-0.00211,0.0,0.24335]
[1779881549347,67.53,75710.56,10.6,-0.00212,0.0,0.24455]
[1779881554382,67.53,75707.95,10.6,-0.00212,0.0,0.24437]
[1779881559417,67.53,75693.83,10.6,-0.00216,0.0,0.24835]
[1779881564452,67.53,75687.66,10.6,-0.00217,0.0,0.25011]
[1779881569487,67.53,75690.02,10.6,-0.00217,0.0,0.24943]
[1779881572329,67.53,75689.83,10.6,-0.00217,0.0,0.24949]
[1779881572508,67.53,75689.9,10.6,-0.00217,0.0,0.24947]
[1779881576857,67.53,75690.59,10.6,-0.00217,0.0,0.24927]
[1779881577546,67.53,75691.62,10.6,-0.00216,0.0,0.24898]
[1779881582763,67.53,75694.23,10.6,-0.00216,0.0,0.24824]
[1779881587796,67.53,75689.98,10.6,-0.00217,0.0,0.24944]
[1779881592813,67.53,75698.8,10.6,-0.00214,0.0,0.24694]
[1779881601721,67.53,75698.02,10.6,-0.00215,0.0,0.24716]
[1779881606756,67.53,75699.1,10.6,-0.00214,0.0,0.24686]
[1779881611791,67.53,75702.05,10.6,-0.00213,0.0,0.24512]
[1779881616826,67.53,75703.22,10.6,-0.00212,0.0,0.24479]
[1779881621861,67.53,75711.69,10.6,-0.0021,0.0,0.24243]
[1779881626896,67.53,75716.19,10.6,-0.00209,0.0,0.24118]
[1779881631930,67.53,75725.46,10.6,-0.00206,0.0,0.23863]
[1779881636966,67.53,75729.82,10.6,-0.00205,0.0,0.23743]
[1779881642001,67.53,75727.38,10.6,-0.00206,0.0,0.2381]
[1779881647036,67.53,75722.7,10.6,-0.00207,0.0,0.23938]
[1779881653077,67.53,75726.9,10.6,-0.00206,0.0,0.23823]
[1779881658113,67.53,75726.84,10.6,-0.00206,0.0,0.23825]
[1779881663147,67.53,75723.62,10.6,-0.00207,0.0,0.23913]
[1779881668183,67.53,75723.87,10.6,-0.00207,0.0,0.23906]
[1779881673218,67.53,75727.61,10.6,-0.00205,0.0,0.23715]
[1779881678253,67.53,75725.17,10.6,-0.00206,0.0,0.23782]
[1779881683289,67.53,75725.95,10.6,-0.00206,0.0,0.23761]
[1779881688325,67.53,75725.47,10.6,-0.00206,0.0,0.23774]
[1779881693360,67.53,75721.94,10.6,-0.00207,0.0,0.2387]
[1779881698395,67.53,75724.67,10.6,-0.00206,0.0,0.23795]
[1779881703430,67.53,75734.38,10.6,-0.00203,0.0,0.23531]
[1779881708465,67.53,75735.59,10.6,-0.00203,0.0,0.23499]
[1779881713501,67.53,75743.67,10.6,-0.00201,0.0,0.23281]
[1779881718536,67.53,75742.35,10.6,-0.00201,0.0,0.23316]
[1779881723571,67.53,75734.6,10.6,-0.00203,0.0,0.23525]
[1779881728606,67.53,75734.62,10.6,-0.00203,0.0,0.23525]
[1779881732634,67.53,75741.53,10.6,-0.00201,0.0,0.23251]
[1779881737669,67.53,75739.76,10.6,-0.00201,0.0,0.23299]
[1779881742704,67.53,75733.6,10.6,-0.00203,0.0,0.23465]
[1779881747739,67.53,75731.02,10.6,-0.00203,0.0,0.23534]
[1779881752774,67.53,75732.62,10.6,-0.00203,0.0,0.23491]
[1779881757809,67.53,75739.48,10.6,-0.00201,0.0,0.23306]
[1779881762844,67.53,75741.08,10.6,-0.00201,0.0,0.23263]
[1779881767879,67.53,75741.35,10.6,-0.00201,0.0,0.23256]
[1779881772914,67.53,75741.47,10.6,-0.00201,0.0,0.23253]
[1779881778956,67.53,75742.7,10.6,-0.002,0.0,0.2322]
[1779881783991,67.53,75744.63,10.6,-0.002,0.0,0.23168]
[1779881789026,67.53,75744.49,10.6,-0.002,0.0,0.23172]
[1779881794061,67.53,75744.21,10.6,-0.00199,0.0,0.23093]
[1779881799096,67.53,75752.95,10.6,-0.00197,0.0,0.22861]
[1779881803124,67.53,75743.02,10.6,-0.002,0.0,0.23124]
[1779881808159,67.53,75742.52,10.6,-0.002,0.0,0.23138]
[1779881813194,67.53,75743.17,10.6,-0.002,0.0,0.2312]
[1779881818229,67.53,75748.11,10.6,-0.00198,0.0,0.22989]
[1779881821250,67.53,75759.61,10.6,-0.00195,0.0,0.22685]
[1779881826285,67.53,75770.42,10.6,-0.00193,0.0,0.22403]
[1779881831320,67.53,75774.22,10.6,-0.00192,0.0,0.22305]
[1779881836355,67.53,75769.95,10.6,-0.00193,0.0,0.22416]
[1779881842397,67.53,75767.77,10.6,-0.00193,0.0,0.22472]
[1779881849447,67.53,75767.71,10.6,-0.00193,0.0,0.22474]
[1779881854483,67.53,75760.81,10.6,-0.00194,0.0,0.22569]
[1779881859518,67.53,75767.19,10.6,-0.00193,0.0,0.22402]
[1779881864553,67.53,75772.36,10.6,-0.00192,0.0,0.22269]
[1779881866567,67.53,75788.16,10.6,-0.00188,0.0,0.21864]
[1779881871602,67.53,75792.32,10.6,-0.00187,0.0,0.21759]
[1779881876637,67.53,75792.37,10.6,-0.00187,0.0,0.21758]
[1779881881672,67.53,75780.58,10.6,-0.00189,0.0,0.22057]
[1779881886707,67.53,75772.95,10.6,-0.00191,0.0,0.22253]
[1779881891742,67.53,75775.12,10.6,-0.00191,0.0,0.22198]
[1779881896777,67.53,75773.62,10.6,-0.00191,0.0,0.22236]
[1779881901813,67.53,75772.96,10.6,-0.00191,0.0,0.22253]
[1779881906848,67.53,75766.44,10.6,-0.00193,0.0,0.22422]
[1779881907295,67.53,75766.44,10.6,-0.00193,0.0,0.22422]
[1779881907855,67.53,75766.37,10.6,-0.00193,0.0,0.22424]
[1779881908516,67.53,75766.37,10.6,-0.00193,0.0,0.22424]
[1779881908862,67.53,75766.31,10.6,-0.00193,0.0,0.22425]
[1779881915916,67.53,75765.09,10.6,-0.00193,0.0,0.22372]
[1779881920950,67.53,75765.02,10.6,-0.00193,0.0,0.22374]
[1779881925986,67.53,75755.21,10.6,-0.00195,0.0,0.2263]
[1779881936056,67.53,75751.18,10.6,-0.00196,0.0,0.22735]
[1779881941091,67.53,75750.71,10.6,-0.00196,0.0,0.22748]
[1779881951161,67.53,75750.49,10.6,-0.00196,0.0,0.22753]
[1779881956196,67.53,75757.48,10.6,-0.00194,0.0,0.2257]
[1779881961231,67.53,75759.31,10.6,-0.00194,0.0,0.22522]
[1779881966268,67.53,75760.75,10.6,-0.00194,0.0,0.22485]
[1779881971300,67.53,75759.17,10.6,-0.00193,0.0,0.22441]
[1779881978350,67.53,75760.03,10.6,-0.00193,0.0,0.22418]
[1779881987413,67.53,75759.93,10.6,-0.00193,0.0,0.22421]
[1779881992448,67.53,75759.07,10.6,-0.00193,0.0,0.22443]
[1779881997483,67.53,75758.45,10.6,-0.00194,0.0,0.2246]
[1779882002518,67.53,75758.33,10.6,-0.00194,0.0,0.22463]
[1779882007553,67.53,75749.11,10.6,-0.00196,0.0,0.22704]
[1779882012589,67.53,75739.92,10.6,-0.00198,0.0,0.22946]
[1779882017630,67.53,75731.83,10.6,-0.002,0.0,0.23162]
[1779882022661,67.53,75730.71,10.6,-0.00201,0.0,0.23192]
[1779882027696,67.53,75730.19,10.6,-0.00201,0.0,0.23206]
[1779882032730,67.53,75720.76,10.6,-0.00202,0.0,0.23372]
[1779882037766,67.53,75722.16,10.6,-0.00202,0.0,0.23334]
[1779882042801,67.53,75719.68,10.6,-0.00203,0.0,0.23401]
[1779882047836,67.53,75719.61,10.6,-0.00203,0.0,0.23403]
[1779882052871,67.53,75718.76,10.6,-0.00203,0.0,0.23426]
[1779882058913,67.53,75715.61,10.6,-0.00204,0.0,0.23511]
[1779882063948,67.53,75720.85,10.6,-0.00202,0.0,0.23369]
[1779882068984,67.53,75722.16,10.6,-0.00202,0.0,0.23334]
[1779882075029,67.53,75722.5,10.6,-0.00202,0.0,0.23325]
[1779882080064,67.53,75721.28,10.6,-0.00202,0.0,0.23358]
[1779882085099,67.53,75716.81,10.6,-0.00203,0.0,0.23479]
[1779882091142,67.53,75722.01,10.6,-0.00201,0.0,0.2325]
[1779882096177,67.53,75730.46,10.6,-0.00199,0.0,0.23024]
[1779882098969,67.53,75732.01,10.6,-0.00199,0.0,0.22983]
[1779882099199,67.53,75732.01,10.6,-0.00199,0.0,0.22983]
[1779882099213,67.53,75717.38,10.6,-0.00203,0.0,0.23375]
[1779882104233,67.53,75721.06,10.6,-0.00202,0.0,0.23276]
[1779882109268,67.53,75725.0,10.6,-0.00201,0.0,0.2317]
[1779882114303,67.53,75727.69,10.6,-0.002,0.0,0.23098]
[1779882119339,67.53,75727.47,10.6,-0.002,0.0,0.23104]
[1779882125383,67.53,75725.98,10.6,-0.002,0.0,0.23144]
[1779882130418,67.53,75716.58,10.6,-0.00203,0.0,0.23397]
[1779882136461,67.53,75716.49,10.6,-0.00203,0.0,0.23399]
[1779882141500,67.53,75715.01,10.6,-0.00203,0.0,0.23439]
[1779882146535,67.53,75717.67,10.6,-0.00202,0.0,0.23367]
[1779882151570,67.53,75718.67,10.6,-0.00201,0.0,0.23252]
[1779882156605,67.53,75710.44,10.6,-0.00204,0.0,0.23475]
[1779882161640,67.53,75712.29,10.6,-0.00203,0.0,0.23424]
[1779882166674,67.53,75710.39,10.6,-0.00204,0.0,0.23476]
[1779882171711,67.53,75705.35,10.6,-0.00205,0.0,0.23613]
[1779882176746,67.53,75701.27,10.6,-0.00206,0.0,0.23724]
[1779882181781,67.53,75702.5,10.6,-0.00206,0.0,0.23691]
[1779882186819,67.53,75702.94,10.6,-0.00206,0.0,0.23679]
[1779882191854,67.53,75706.84,10.6,-0.00205,0.0,0.23572]
[1779882196889,67.53,75707.14,10.6,-0.00204,0.0,0.23564]
[1779882201924,67.53,75709.77,10.6,-0.00204,0.0,0.23493]
[1779882206959,67.53,75710.89,10.6,-0.00203,0.0,0.23462]
[1779882212479,67.53,75715.57,10.6,-0.00202,0.0,0.23248]
[1779882223071,67.53,75706.87,10.6,-0.00204,0.0,0.23483]
[1779882228107,67.53,75706.9,10.6,-0.00204,0.0,0.23482]
[1779882233142,67.53,75710.24,10.6,-0.00203,0.0,0.23392]
[1779882239184,67.53,75709.97,10.6,-0.00203,0.0,0.23399]
[1779882244219,67.53,75711.42,10.6,-0.00203,0.0,0.2336]
[1779882250261,67.53,75712.18,10.6,-0.00202,0.0,0.23339]
[1779882255296,67.53,75713.83,10.6,-0.00202,0.0,0.23295]
[1779882261338,67.53,75713.8,10.6,-0.00202,0.0,0.23296]
[1779882266373,67.53,75713.75,10.6,-0.00202,0.0,0.23297]
[1779882271409,67.53,75714.16,10.6,-0.00201,0.0,0.23198]
[1779882276445,67.53,75720.54,10.6,-0.00199,0.0,0.23028]
[1779882281480,67.53,75720.68,10.6,-0.00199,0.0,0.23024]
[1779882286515,67.53,75720.03,10.6,-0.002,0.0,0.23041]
[1779882291550,67.53,75719.95,10.6,-0.002,0.0,0.23043]
[1779882296585,67.53,75720.11,10.6,-0.002,0.0,0.23039]
[1779882303635,67.53,75719.77,10.6,-0.002,0.0,0.23048]
[1779882308670,67.53,75719.74,10.6,-0.002,0.0,0.23049]
[1779882313705,67.53,75713.74,10.6,-0.00201,0.0,0.2321]
[1779882318740,67.53,75714.04,10.6,-0.00201,0.0,0.23201]
[1779882323776,67.53,75714.73,10.6,-0.00201,0.0,0.23183]
[1779882328811,67.53,75713.7,10.6,-0.00201,0.0,0.23211]
[1779882333847,67.53,75713.57,10.6,-0.00201,0.0,0.23127]
[1779882338882,67.53,75713.51,10.6,-0.00201,0.0,0.23128]
[1779882343917,67.53,75711.2,10.6,-0.00201,0.0,0.2319]
[1779882348952,67.53,75710.54,10.6,-0.00201,0.0,0.23208]
[1779882354995,67.53,75710.49,10.6,-0.00201,0.0,0.23209]
[1779882360031,67.53,75704.67,10.6,-0.00203,0.0,0.23366]
[1779882365072,67.53,75697.87,10.6,-0.00205,0.0,0.2355]
[1779882370107,67.53,75685.26,10.6,-0.00208,0.0,0.23896]
[1779882376149,67.53,75694.45,10.6,-0.00206,0.0,0.23644]
[1779882381184,67.53,75697.68,10.6,-0.00205,0.0,0.23555]
[1779882386218,67.53,75695.19,10.6,-0.00205,0.0,0.23623]
[1779882391254,67.53,75695.46,10.6,-0.00205,0.0,0.23527]
[1779882396289,67.53,75695.73,10.6,-0.00204,0.0,0.2352]
[1779882401325,67.53,75694.63,10.6,-0.00205,0.0,0.2355]
[1779882406360,67.53,75693.63,10.6,-0.00205,0.0,0.23577]
[1779882411394,67.53,75695.03,10.6,-0.00205,0.0,0.23539]
[1779882416430,67.53,75698.36,10.6,-0.00204,0.0,0.23448]
[1779882421465,67.53,75698.91,10.6,-0.00204,0.0,0.23433]
[1779882426501,67.53,75701.88,10.6,-0.00203,0.0,0.23353]
[1779882431536,67.53,75701.49,10.6,-0.00203,0.0,0.23364]
[1779882436571,67.53,75699.01,10.6,-0.00204,0.0,0.23431]
[1779882441606,67.53,75695.75,10.6,-0.00204,0.0,0.23519]
[1779882446641,67.53,75695.56,10.6,-0.00204,0.0,0.23524]
[1779882451676,67.53,75687.22,10.6,-0.00206,0.0,0.23663]
[1779882457718,67.53,75686.1,10.6,-0.00206,0.0,0.23694]
[1779882462753,67.53,75685.69,10.6,-0.00206,0.0,0.23705]
[1779882467788,67.53,75685.44,10.6,-0.00206,0.0,0.23712]
[1779882472824,67.53,75684.72,10.6,-0.00207,0.0,0.23731]
[1779882477859,67.53,75679.38,10.6,-0.00208,0.0,0.23878]
[1779882482894,67.53,75685.1,10.6,-0.00206,0.0,0.23721]
[1779882487929,67.53,75689.49,10.6,-0.00205,0.0,0.23601]
[1779882492964,67.53,75687.17,10.6,-0.00206,0.0,0.23664]
[1779882497999,67.53,75687.13,10.6,-0.00206,0.0,0.23665]
[1779882504041,67.53,75687.8,10.6,-0.00206,0.0,0.23647]
[1779882509078,67.53,75684.2,10.6,-0.00207,0.0,0.23746]
[1779882514113,67.53,75684.29,10.6,-0.00206,0.0,0.23654]
[1779882519149,67.53,75685.05,10.6,-0.00206,0.0,0.23633]
[1779882524184,67.53,75685.34,10.6,-0.00206,0.0,0.23625]
[1779882529219,67.53,75684.9,10.6,-0.00206,0.0,0.23637]
[1779882533247,67.53,75670.01,10.6,-0.0021,0.0,0.24047]
[1779882534715,67.53,75659.18,10.6,-0.00213,0.0,0.24349]
[1779882540578,67.53,75666.18,10.6,-0.00211,0.0,0.24154]
[1779882542500,67.53,75677.54,10.6,-0.00208,0.0,0.23839]
[1779882547528,67.53,75677.28,10.6,-0.00208,0.0,0.23846]
[1779882556409,67.53,75679.52,10.6,-0.00207,0.0,0.23785]
[1779882561443,67.53,75676.4,10.6,-0.00208,0.0,0.2387]
[1779882566480,67.53,75674.36,10.6,-0.00209,0.0,0.23927]
[1779882571515,67.53,75673.31,10.6,-0.00208,0.0,0.23866]
[1779882576550,67.53,75674.6,10.6,-0.00208,0.0,0.2383]
[1779882581585,67.53,75674.8,10.6,-0.00208,0.0,0.23825]
[1779882586620,67.53,75675.56,10.6,-0.00208,0.0,0.23804]
[1779882591655,67.53,75675.14,10.6,-0.00208,0.0,0.23815]
[1779882596690,67.53,75674.56,10.6,-0.00208,0.0,0.23831]
[1779882601725,67.53,75677.79,10.6,-0.00207,0.0,0.23742]
[1779882606761,67.53,75676.95,10.6,-0.00207,0.0,0.23766]
[1779882611799,67.53,75677.29,10.6,-0.00207,0.0,0.23756]
[1779882616839,67.53,75676.66,10.6,-0.00207,0.0,0.23774]
[1779882621874,67.53,75674.69,10.6,-0.00208,0.0,0.23828]
[1779882629930,67.53,75674.95,10.6,-0.00208,0.0,0.23821]
[1779882634965,67.53,75674.86,10.6,-0.00207,0.0,0.23733]
[1779882641007,67.53,75674.2,10.6,-0.00207,0.0,0.23751]
[1779882646042,67.53,75675.0,10.6,-0.00207,0.0,0.2373]
[1779882651077,67.53,75684.39,10.6,-0.00204,0.0,0.23473]
[1779882658125,67.53,75683.82,10.6,-0.00205,0.0,0.23488]
[1779882663162,67.53,75682.35,10.6,-0.00205,0.0,0.23529]
[1779882668197,67.53,75682.87,10.6,-0.00205,0.0,0.23514]
[1779882673232,67.53,75676.37,10.6,-0.00207,0.0,0.23692]
[1779882678267,67.53,75679.76,10.6,-0.00206,0.0,0.23599]
[1779882684308,67.53,75678.56,10.6,-0.00206,0.0,0.23632]
[1779882689344,67.53,75676.0,10.6,-0.00207,0.0,0.23702]
[1779882694379,67.53,75679.77,10.6,-0.00205,0.0,0.2351]
[1779882699414,67.53,75678.34,10.6,-0.00205,0.0,0.23549]
[1779882704449,67.53,75678.61,10.6,-0.00205,0.0,0.23541]
[1779882709957,67.53,75678.28,10.6,-0.00205,0.0,0.2355]
[1779882710404,67.53,75678.32,10.6,-0.00205,0.0,0.23549]
[1779882715527,67.53,75678.23,10.6,-0.00205,0.0,0.23552]
[1779882720562,67.53,75688.82,10.6,-0.00202,0.0,0.23264]
[1779882725597,67.53,75688.67,10.6,-0.00203,0.0,0.23268]
[1779882730632,67.53,75688.82,10.6,-0.00202,0.0,0.23264]
[1779882735667,67.53,75689.09,10.6,-0.00202,0.0,0.23257]
[1779882740702,67.53,75689.17,10.6,-0.00202,0.0,0.23255]
[1779882745737,67.53,75688.95,10.6,-0.00202,0.0,0.23261]
[1779882750772,67.53,75688.85,10.6,-0.00202,0.0,0.23264]
[1779882755808,67.53,75688.79,10.6,-0.00202,0.0,0.23177]
[1779882762857,67.53,75688.94,10.6,-0.00202,0.0,0.23173]
[1779882767892,67.53,75687.37,10.6,-0.00202,0.0,0.23215]
[1779882772927,67.53,75686.46,10.6,-0.00202,0.0,0.2324]
[1779882777963,67.53,75686.28,10.6,-0.00202,0.0,0.23245]
[1779882782998,67.53,75686.99,10.6,-0.00202,0.0,0.23226]
[1779882788032,67.53,75687.5,10.6,-0.00202,0.0,0.23212]
[1779882793070,67.53,75679.85,10.6,-0.00204,0.0,0.23419]
[1779882794075,67.53,75669.82,10.6,-0.00207,0.0,0.23692]
[1779882799110,67.53,75666.96,10.6,-0.00208,0.0,0.23771]
[1779882804146,67.53,75668.91,10.6,-0.00207,0.0,0.23717]
[1779882809180,67.53,75671.03,10.6,-0.00206,0.0,0.23659]
[1779882814273,67.53,75672.03,10.6,-0.00205,0.0,0.23543]
[1779882814642,67.53,75672.03,10.6,-0.00205,0.0,0.23543]
[1779882820257,67.53,75672.56,10.6,-0.00205,0.0,0.23528]
[1779882825292,67.53,75671.5,10.6,-0.00206,0.0,0.23557]
[1779882830328,67.53,75662.84,10.6,-0.00208,0.0,0.23795]
[1779882835363,67.53,75662.96,10.6,-0.00208,0.0,0.23791]
[1779882840398,67.53,75664.26,10.6,-0.00207,0.0,0.23755]
[1779882845433,67.53,75664.39,10.6,-0.00207,0.0,0.23752]
[1779882850468,67.53,75664.23,10.6,-0.00207,0.0,0.23756]
[1779882855503,67.53,75663.26,10.6,-0.00208,0.0,0.23783]
[1779882860538,67.53,75659.41,10.6,-0.00209,0.0,0.23889]
[1779882865573,67.53,75655.96,10.6,-0.0021,0.0,0.23985]
[1779882871617,67.53,75657.29,10.6,-0.00209,0.0,0.23858]
[1779882876653,67.53,75656.91,10.6,-0.00209,0.0,0.23868]
[1779882881687,67.53,75656.31,10.6,-0.00209,0.0,0.23885]
[1779882886723,67.53,75655.01,10.6,-0.00209,0.0,0.23921]
[1779882891757,67.53,75655.1,10.6,-0.00209,0.0,0.23918]
[1779882897800,67.53,75655.62,10.6,-0.00209,0.0,0.23904]
[1779882902835,67.53,75643.8,10.6,-0.00212,0.0,0.24233]
[1779882907870,67.53,75643.74,10.6,-0.00212,0.0,0.24234]
[1779882912905,67.53,75643.68,10.6,-0.00212,0.0,0.24236]
[1779882917940,67.53,75642.45,10.6,-0.00213,0.0,0.24271]
[1779882922975,67.53,75642.43,10.6,-0.00213,0.0,0.24271]
[1779882928011,67.53,75642.37,10.6,-0.00213,0.0,0.24273]
[1779882935060,67.53,75642.58,10.6,-0.00212,0.0,0.24176]
[1779882940095,67.53,75642.77,10.6,-0.00212,0.0,0.2417]
[1779882945131,67.53,75646.35,10.6,-0.00211,0.0,0.2407]
[1779882950185,67.53,75656.33,10.6,-0.00208,0.0,0.23794]
[1779882955219,67.53,75655.52,10.6,-0.00208,0.0,0.23816]
[1779882961261,67.53,75655.22,10.6,-0.00208,0.0,0.23824]
[1779882966304,67.53,75656.45,10.6,-0.00208,0.0,0.23791]
[1779882971339,67.53,75665.17,10.6,-0.00206,0.0,0.23551]
[1779882976374,67.53,75671.27,10.6,-0.00204,0.0,0.23385]
[1779882981409,67.53,75669.11,10.6,-0.00205,0.0,0.23444]
[1779882986444,67.53,75673.62,10.6,-0.00203,0.0,0.23321]
[1779882991479,67.53,75668.57,10.6,-0.00204,0.0,0.23369]
[1779883000542,67.53,75667.38,10.6,-0.00204,0.0,0.23402]
[1779883005576,67.53,75667.14,10.6,-0.00204,0.0,0.23408]
[1779883011619,67.53,75667.07,10.6,-0.00204,0.0,0.2341]
[1779883017661,67.53,75666.51,10.6,-0.00205,0.0,0.23425]
[1779883022700,67.53,75666.46,10.6,-0.00205,0.0,0.23427]
[1779883027738,67.53,75664.49,10.6,-0.00205,0.0,0.2348]
[1779883032773,67.53,75661.14,10.6,-0.00206,0.0,0.23572]
[1779883037808,67.53,75662.12,10.6,-0.00206,0.0,0.23545]
[1779883043850,67.53,75660.68,10.6,-0.00206,0.0,0.23585]
[1779883048885,67.53,75662.39,10.6,-0.00206,0.0,0.23538]
[1779883053920,67.53,75652.32,10.6,-0.00208,0.0,0.23724]
[1779883058955,67.53,75651.83,10.6,-0.00208,0.0,0.23738]
[1779883063990,67.53,75649.33,10.6,-0.00208,0.0,0.23807]
[1779883069025,67.53,75648.29,10.6,-0.00209,0.0,0.23835]
[1779883074060,67.53,75647.6,10.6,-0.00209,0.0,0.23854]
[1779883079095,67.53,75649.74,10.6,-0.00208,0.0,0.23795]
[1779883084129,67.53,75649.84,10.6,-0.00208,0.0,0.23793]
[1779883090172,67.53,75650.24,10.6,-0.00208,0.0,0.23781]
[1779883100241,67.53,75649.8,10.6,-0.00208,0.0,0.23794]
[1779883105278,67.53,75648.82,10.6,-0.00209,0.0,0.23821]
[1779883114340,67.53,75648.48,10.6,-0.00208,0.0,0.2374]
[1779883119375,67.53,75646.88,10.6,-0.00208,0.0,0.23784]
[1779883124410,67.53,75646.88,10.6,-0.00208,0.0,0.23784]
[1779883129445,67.53,75643.25,10.6,-0.00209,0.0,0.23884]
[1779883134480,67.53,75639.3,10.6,-0.0021,0.0,0.23994]
[1779883139515,67.53,75643.09,10.6,-0.00209,0.0,0.23889]
[1779883144550,67.53,75642.78,10.6,-0.00209,0.0,0.23897]
[1779883150592,67.53,75642.4,10.6,-0.00209,0.0,0.23908]
[1779883155627,67.53,75642.29,10.6,-0.00209,0.0,0.23911]
[1779883160661,67.53,75642.73,10.6,-0.00209,0.0,0.23899]
[1779883165698,67.53,75642.68,10.6,-0.00209,0.0,0.239]
[1779883171741,67.53,75641.96,10.6,-0.00209,0.0,0.23829]
[1779883177784,67.53,75641.56,10.6,-0.00209,0.0,0.23841]
[1779883182820,67.53,75643.33,10.6,-0.00208,0.0,0.23792]
[1779883188862,67.53,75643.02,10.6,-0.00209,0.0,0.238]
[1779883195911,67.53,75642.77,10.6,-0.00209,0.0,0.23807]
[1779883199939,67.53,75655.61,10.6,-0.00205,0.0,0.23455]
[1779883204974,67.53,75654.55,10.6,-0.00205,0.0,0.23484]
[1779883210009,67.53,75656.48,10.6,-0.00205,0.0,0.23431]
[1779883215047,67.53,75661.17,10.6,-0.00204,0.0,0.23303]
[1779883220083,67.53,75657.34,10.6,-0.00205,0.0,0.23408]
[1779883225118,67.53,75655.44,10.6,-0.00205,0.0,0.23459]
[1779883230153,67.53,75655.97,10.6,-0.00205,0.0,0.23445]
[1779883235188,67.53,75653.26,10.6,-0.00205,0.0,0.23429]
[1779883240223,67.53,75652.03,10.6,-0.00205,0.0,0.23463]
[1779883245259,67.53,75657.53,10.6,-0.00204,0.0,0.23313]
[1779883250294,67.53,75654.1,10.6,-0.00205,0.0,0.23406]
[1779883256336,67.53,75652.62,10.6,-0.00205,0.0,0.23447]
[1779883261373,67.53,75652.68,10.6,-0.00205,0.0,0.23445]
[1779883266406,67.53,75653.8,10.6,-0.00205,0.0,0.23415]
[1779883273455,67.53,75654.19,10.6,-0.00205,0.0,0.23404]
[1779883278490,67.53,75654.13,10.6,-0.00205,0.0,0.23406]
[1779883284533,67.53,75653.85,10.6,-0.00205,0.0,0.23413]
[1779883289568,67.53,75658.99,10.6,-0.00203,0.0,0.23274]
[1779883294603,67.53,75644.18,10.6,-0.00207,0.0,0.23588]
[1779883299638,67.53,75650.48,10.6,-0.00205,0.0,0.23416]
[1779883304674,67.53,75652.41,10.6,-0.00204,0.0,0.23363]
[1779883309708,67.53,75651.34,10.6,-0.00205,0.0,0.23392]
[1779883314743,67.53,75652.46,10.6,-0.00204,0.0,0.23362]
[1779883319778,67.53,75652.66,10.6,-0.00204,0.0,0.23356]
[1779883320955,67.53,75652.66,10.6,-0.00204,0.0,0.23356]
[1779883321070,67.53,75652.66,10.6,-0.00204,0.0,0.23356]
[1779883322089,67.53,75653.24,10.6,-0.00204,0.0,0.23341]
[1779883327836,67.53,75651.27,10.6,-0.00205,0.0,0.23394]
[1779883332869,67.53,75651.34,10.6,-0.00205,0.0,0.23392]
[1779883337904,67.53,75651.23,10.6,-0.00205,0.0,0.23395]
[1779883342939,67.53,75650.31,10.6,-0.00205,0.0,0.2342]
[1779883346967,67.53,75637.5,10.6,-0.00208,0.0,0.23772]
[1779883352010,67.53,75633.29,10.6,-0.00209,0.0,0.23798]
[1779883357037,67.53,75633.71,10.6,-0.00209,0.0,0.23786]
[1779883362072,67.53,75634.32,10.6,-0.00209,0.0,0.23769]
[1779883367107,67.53,75641.43,10.6,-0.00207,0.0,0.23573]
[1779883372142,67.53,75648.33,10.6,-0.00205,0.0,0.23385]
[1779883377177,67.53,75648.7,10.6,-0.00205,0.0,0.23375]
[1779883382212,67.53,75656.27,10.6,-0.00203,0.0,0.2317]
[1779883387247,67.53,75657.33,10.6,-0.00202,0.0,0.23141]
[1779883392282,67.53,75654.92,10.6,-0.00203,0.0,0.23206]
[1779883398324,67.53,75646.29,10.6,-0.00205,0.0,0.23441]
[1779883403363,67.53,75645.93,10.6,-0.00205,0.0,0.2345]
[1779883406384,67.53,75636.1,10.6,-0.00208,0.0,0.2372]
[1779883411419,67.53,75636.3,10.6,-0.00207,0.0,0.23624]
[1779883414440,67.53,75623.53,10.6,-0.00211,0.0,0.23978]
[1779883416454,67.53,75612.11,10.6,-0.00214,0.0,0.24298]
[1779883421489,67.53,75612.28,10.6,-0.00214,0.0,0.24293]
[1779883426524,67.53,75619.45,10.6,-0.00212,0.0,0.24091]
[1779883431559,67.53,75618.78,10.6,-0.00212,0.0,0.2411]
[1779883436595,67.53,75621.43,10.6,-0.00211,0.0,0.24036]
[1779883441630,67.53,75623.98,10.6,-0.00211,0.0,0.23965]
[1779883446665,67.53,75634.41,10.6,-0.00208,0.0,0.23676]
[1779883451705,67.53,75635.17,10.6,-0.00208,0.0,0.23655]
[1779883456740,67.53,75634.31,10.6,-0.00208,0.0,0.23679]
[1779883458344,67.53,75636.01,10.6,-0.00207,0.0,0.23632]
[1779883463789,67.53,75635.58,10.6,-0.00207,0.0,0.23644]
[1779883468824,67.53,75636.84,10.6,-0.00207,0.0,0.23609]
[1779883473860,67.53,75636.99,10.6,-0.00206,0.0,0.23515]
[1779883478895,67.53,75643.54,10.6,-0.00205,0.0,0.23337]
[1779883484937,67.53,75642.9,10.6,-0.00205,0.0,0.23354]
[1779883489972,67.53,75643.07,10.6,-0.00205,0.0,0.23349]
[1779883497021,67.53,75644.4,10.6,-0.00204,0.0,0.23313]
[1779883502056,67.53,75642.77,10.6,-0.00205,0.0,0.23358]
[1779883507091,67.53,75641.01,10.6,-0.00205,0.0,0.23405]
[1779883512126,67.53,75640.37,10.6,-0.00205,0.0,0.23423]
[1779883517161,67.53,75640.45,10.6,-0.00205,0.0,0.23421]
[1779883522195,67.53,75640.66,10.6,-0.00205,0.0,0.23415]
[1779883527232,67.53,75644.31,10.6,-0.00204,0.0,0.23316]
[1779883532267,67.53,75644.78,10.6,-0.00203,0.0,0.23214]
[1779883537302,67.53,75644.3,10.6,-0.00204,0.0,0.23227]
[1779883543343,67.53,75645.19,10.6,-0.00203,0.0,0.23203]
[1779883548379,67.53,75644.69,10.6,-0.00203,0.0,0.23216]
[1779883554421,67.53,75644.39,10.6,-0.00204,0.0,0.23224]
[1779883559455,67.53,75645.47,10.6,-0.00203,0.0,0.23195]
[1779883564492,67.53,75637.34,10.6,-0.00205,0.0,0.23416]
[1779883569527,67.53,75640.13,10.6,-0.00205,0.0,0.2334]
[1779883574562,67.53,75639.01,10.6,-0.00205,0.0,0.2337]
[1779883579597,67.53,75638.84,10.6,-0.00205,0.0,0.23375]
[1779883584632,67.53,75622.91,10.6,-0.00209,0.0,0.23813]
[1779883591681,67.53,75622.44,10.6,-0.00209,0.0,0.23735]
[1779883596716,67.53,75617.36,10.6,-0.0021,0.0,0.23876]
[1779883599739,67.53,75605.64,10.6,-0.00213,0.0,0.24203]
[1779883604775,67.53,75582.55,10.6,-0.0022,0.0,0.2486]
[1779883609812,67.53,75573.48,10.6,-0.00222,0.0,0.25123]
[1779883612841,67.53,75585.66,10.6,-0.00219,0.0,0.24771]
[1779883615858,67.53,75596.01,10.6,-0.00216,0.0,0.24475]
[1779883620922,67.53,75605.24,10.6,-0.00213,0.0,0.24215]
[1779883620894,67.53,75589.74,10.6,-0.00218,0.0,0.24654]
[1779883621901,67.53,75579.35,10.6,-0.00221,0.0,0.24953]
[1779883625929,67.53,75558.6,10.6,-0.00227,0.0,0.25559]
[1779883626936,67.53,75545.61,10.6,-0.0023,0.0,0.25944]
[1779883628951,67.53,75555.99,10.6,-0.00227,0.0,0.25636]
[1779883631972,67.53,75571.12,10.6,-0.00223,0.0,0.25191]
[1779883634994,67.53,75584.95,10.6,-0.00219,0.0,0.24791]
[1779883640030,67.53,75584.25,10.6,-0.00219,0.0,0.24811]
[1779883643051,67.53,75573.38,10.6,-0.00222,0.0,0.25126]
[1779883648086,67.53,75551.68,10.6,-0.00229,0.0,0.25763]
[1779883653143,67.53,75553.59,10.6,-0.00227,0.0,0.2561]
[1779883658183,67.53,75555.22,10.6,-0.00227,0.0,0.25562]
[1779883663218,67.53,75555.23,10.6,-0.00227,0.0,0.25562]
[1779883668253,67.53,75556.73,10.6,-0.00226,0.0,0.25518]
[1779883673288,67.53,75550.92,10.6,-0.00228,0.0,0.25689]
[1779883678323,67.53,75555.48,10.6,-0.00227,0.0,0.25555]
[1779883683358,67.53,75562.9,10.6,-0.00225,0.0,0.25336]
[1779883688395,67.53,75559.31,10.6,-0.00226,0.0,0.25442]
[1779883693430,67.53,75555.74,10.6,-0.00227,0.0,0.25547]
[1779883698465,67.53,75553.12,10.6,-0.00227,0.0,0.25624]
[1779883703500,67.53,75555.6,10.6,-0.00227,0.0,0.25551]
[1779883708535,67.53,75555.9,10.6,-0.00227,0.0,0.25542]
[1779883713570,67.53,75556.97,10.6,-0.00225,0.0,0.25415]
[1779883718605,67.53,75556.49,10.6,-0.00226,0.0,0.25429]
[1779883723640,67.53,75556.52,10.6,-0.00226,0.0,0.25428]
[1779883731696,67.53,75560.85,10.6,-0.00224,0.0,0.25301]
[1779883736732,67.53,75570.5,10.6,-0.00221,0.0,0.2502]
[1779883741767,67.53,75564.53,10.6,-0.00223,0.0,0.25193]
[1779883746802,67.53,75567.29,10.6,-0.00222,0.0,0.25113]
[1779883751837,67.53,75573.3,10.6,-0.00221,0.0,0.24939]
[1779883756871,67.53,75573.66,10.6,-0.00221,0.0,0.24928]
[1779883761907,67.53,75573.59,10.6,-0.00221,0.0,0.2493]
[1779883766942,67.53,75574.4,10.6,-0.0022,0.0,0.24907]
[1779883771977,67.53,75575.11,10.6,-0.00219,0.0,0.24792]
[1779883778022,67.53,75575.24,10.6,-0.00219,0.0,0.24789]
[1779883783057,67.53,75575.65,10.6,-0.00219,0.0,0.24777]
[1779883788093,67.53,75568.89,10.6,-0.00221,0.0,0.24972]
[1779883793128,67.53,75569.02,10.6,-0.00221,0.0,0.24968]
[1779883801184,67.53,75565.32,10.6,-0.00222,0.0,0.25075]
[1779883806219,67.53,75557.98,10.6,-0.00224,0.0,0.25289]
[1779883811254,67.53,75555.66,10.6,-0.00225,0.0,0.25357]
[1779883812262,67.53,75544.56,10.6,-0.00228,0.0,0.25685]
[1779883817296,67.53,75539.23,10.6,-0.0023,0.0,0.25844]
[1779883822331,67.53,75536.99,10.6,-0.0023,0.0,0.2591]
[1779883823341,67.53,75527.11,10.6,-0.00233,0.0,0.26207]
[1779883825378,67.53,75508.85,10.6,-0.00239,0.0,0.26764]
[1779883829187,67.53,75515.83,10.6,-0.00237,0.0,0.2655]
[1779883834692,67.53,75516.61,10.6,-0.00236,0.0,0.26427]
[1779883835337,67.53,75516.6,10.6,-0.00236,0.0,0.26428]
[1779883840342,67.53,75510.59,10.6,-0.00238,0.0,0.26611]
[1779883844226,67.53,75510.96,10.6,-0.00237,0.0,0.266]
[1779883850704,67.53,75502.54,10.6,-0.0024,0.0,0.26859]
[1779883855807,67.53,75502.33,10.6,-0.0024,0.0,0.26865]
[1779883858065,67.53,75514.91,10.6,-0.00236,0.0,0.26479]
[1779883863624,67.53,75519.44,10.6,-0.00235,0.0,0.26341]
[1779883868659,67.53,75516.55,10.6,-0.00236,0.0,0.26429]
[1779883873694,67.53,75517.88,10.6,-0.00235,0.0,0.26389]
[1779883878729,67.53,75522.17,10.6,-0.00234,0.0,0.26259]
[1779883881754,67.53,75532.26,10.6,-0.00231,0.0,0.25955]
[1779883886789,67.53,75534.89,10.6,-0.0023,0.0,0.25876]
[1779883891824,67.53,75544.22,10.6,-0.00227,0.0,0.25502]
[1779883894944,67.53,75548.87,10.6,-0.00225,0.0,0.25365]
[1779883900887,67.53,75546.43,10.6,-0.00226,0.0,0.25437]
[1779883902901,67.53,75534.97,10.6,-0.00229,0.0,0.25776]
[1779883907936,67.53,75541.8,10.6,-0.00227,0.0,0.25574]
[1779883912972,67.53,75540.68,10.6,-0.00228,0.0,0.25607]
[1779883918007,67.53,75539.73,10.6,-0.00228,0.0,0.25635]
[1779883920498,67.53,75534.32,10.6,-0.0023,0.0,0.25796]
[1779883926084,67.53,75525.02,10.6,-0.00232,0.0,0.26074]
[1779883931119,67.53,75525.76,10.6,-0.00232,0.0,0.26052]
[1779883931960,67.53,75525.76,10.6,-0.00232,0.0,0.26052]
[1779883932035,67.53,75525.76,10.6,-0.00232,0.0,0.26052]
[1779883941189,67.53,75521.45,10.6,-0.00233,0.0,0.26182]
[1779883946224,67.53,75523.59,10.6,-0.00233,0.0,0.26117]
[1779883951259,67.53,75527.52,10.6,-0.00231,0.0,0.25902]
[1779883956295,67.53,75527.61,10.6,-0.00231,0.0,0.25899]
[1779883962337,67.53,75525.57,10.6,-0.00231,0.0,0.2596]
[1779883967372,67.53,75525.83,10.6,-0.00231,0.0,0.25952]
[1779883972407,67.53,75525.99,10.6,-0.00231,0.0,0.25947]
[1779883977442,67.53,75526.07,10.6,-0.00231,0.0,0.25945]
[1779883982477,67.53,75527.18,10.6,-0.00231,0.0,0.25912]
[1779883987513,67.53,75527.33,10.6,-0.00231,0.0,0.25907]
[1779883992547,67.53,75527.02,10.6,-0.00231,0.0,0.25917]
[1779883997582,67.53,75517.58,10.6,-0.00234,0.0,0.26201]
[1779884002617,67.53,75519.07,10.6,-0.00233,0.0,0.26156]
[1779884007652,67.53,75515.77,10.6,-0.00234,0.0,0.26255]
[1779884012687,67.53,75516.25,10.6,-0.00233,0.0,0.26143]
[1779884017721,67.53,75517.81,10.6,-0.00233,0.0,0.26095]
[1779884022872,67.53,75520.28,10.6,-0.00232,0.0,0.26021]
[1779884028800,67.53,75515.38,10.6,-0.00233,0.0,0.26169]
[1779884034842,67.53,75516.22,10.6,-0.00233,0.0,0.26143]
[1779884039877,67.53,75515.67,10.6,-0.00233,0.0,0.2616]
[1779884044913,67.53,75515.64,10.6,-0.00233,0.0,0.26161]
[1779884048942,67.53,75505.28,10.6,-0.00237,0.0,0.26476]
[1779884053976,67.53,75511.67,10.6,-0.00235,0.0,0.26281]
[1779884059011,67.53,75511.49,10.6,-0.00235,0.0,0.26287]
[1779884064048,67.53,75514.2,10.6,-0.00234,0.0,0.26204]
[1779884069083,67.53,75514.42,10.6,-0.00234,0.0,0.26198]
[1779884074118,67.53,75515.06,10.6,-0.00233,0.0,0.2608]
[1779884079154,67.53,75515.67,10.6,-0.00233,0.0,0.26062]
[1779884085196,67.53,75516.96,10.6,-0.00232,0.0,0.26023]
[1779884091238,67.53,75516.73,10.6,-0.00232,0.0,0.2603]
[1779884096273,67.53,75516.66,10.6,-0.00232,0.0,0.26032]
[1779884101308,67.53,75515.6,10.6,-0.00233,0.0,0.26064]
[1779884106343,67.53,75515.71,10.6,-0.00233,0.0,0.26061]
[1779884111378,67.53,75515.86,10.6,-0.00232,0.0,0.26056]
[1779884116413,67.53,75512.65,10.6,-0.00233,0.0,0.26153]
[1779884121448,67.53,75511.1,10.6,-0.00234,0.0,0.262]
[1779884126483,67.53,75510.54,10.6,-0.00234,0.0,0.26217]
[1779884131518,67.53,75511.01,10.6,-0.00233,0.0,0.26104]
[1779884136553,67.53,75512.66,10.6,-0.00233,0.0,0.26054]
[1779884141588,67.53,75512.84,10.6,-0.00233,0.0,0.26049]
[1779884146623,67.53,75511.63,10.6,-0.00233,0.0,0.26085]
[1779884151658,67.53,75512.05,10.6,-0.00233,0.0,0.26073]
[1779884156694,67.53,75511.92,10.6,-0.00233,0.0,0.26077]
[1779884161736,67.53,75505.75,10.6,-0.00235,0.0,0.26263]
[1779884166771,67.53,75503.4,10.6,-0.00235,0.0,0.26335]
[1779884170799,67.53,75489.07,10.6,-0.0024,0.0,0.26774]
[1779884175834,67.53,75492.99,10.6,-0.00239,0.0,0.26653]
[1779884180869,67.53,75491.78,10.6,-0.00239,0.0,0.2669]
[1779884185904,67.53,75488.61,10.6,-0.0024,0.0,0.26788]
[1779884190943,67.53,75489.4,10.6,-0.0024,0.0,0.26763]
[1779884195978,67.53,75491.42,10.6,-0.00238,0.0,0.26601]
[1779884201020,67.53,75492.35,10.6,-0.00238,0.0,0.26573]
[1779884205048,67.53,75503.16,10.6,-0.00235,0.0,0.26243]
[1779884210083,67.53,75505.55,10.6,-0.00234,0.0,0.26171]
[1779884215118,67.53,75504.8,10.6,-0.00234,0.0,0.26193]
[1779884220154,67.53,75508.9,10.6,-0.00233,0.0,0.2607]
[1779884224542,67.53,75519.54,10.6,-0.0023,0.0,0.2575]
[1779884230225,67.53,75527.1,10.6,-0.00227,0.0,0.25526]
[1779884233588,67.53,75517.21,10.6,-0.0023,0.0,0.2582]
[1779884239292,67.53,75523.16,10.6,-0.00229,0.0,0.25643]
[1779884244327,67.53,75523.1,10.6,-0.00229,0.0,0.25644]
[1779884249362,67.53,75523.5,10.6,-0.00228,0.0,0.25633]
[1779884254397,67.53,75524.21,10.6,-0.00227,0.0,0.25515]
[1779884259432,67.53,75516.36,10.6,-0.0023,0.0,0.25748]
[1779884264467,67.53,75512.55,10.6,-0.00231,0.0,0.25862]
[1779884269502,67.53,75493.93,10.6,-0.00237,0.0,0.26425]
[1779884274536,67.53,75490.53,10.6,-0.00238,0.0,0.26529]
[1779884279573,67.53,75490.91,10.6,-0.00237,0.0,0.26517]
[1779884284609,67.53,75490.48,10.6,-0.00238,0.0,0.2653]
[1779884287631,67.53,75479.38,10.6,-0.00241,0.0,0.26872]
[1779884289645,67.53,75466.3,10.6,-0.00245,0.0,0.2728]
[1779884294680,67.53,75500.26,10.6,-0.00235,0.0,0.26232]
[1779884295578,67.53,75500.26,10.6,-0.00235,0.0,0.26232]
[1779884296700,67.53,75525.61,10.6,-0.00227,0.0,0.25473]
[1779884297706,67.53,75546.53,10.6,-0.00221,0.0,0.24862]
[1779884303397,67.53,75552.35,10.6,-0.00219,0.0,0.24694]
[1779884309575,67.53,75551.07,10.6,-0.0022,0.0,0.24731]
[1779884310920,67.53,75555.38,10.6,-0.00218,0.0,0.24607]
[1779884311887,67.53,75573.98,10.6,-0.00212,0.0,0.23986]
[1779884313902,67.53,75585.42,10.6,-0.00209,0.0,0.23668]
[1779884315917,67.53,75603.9,10.6,-0.00204,0.0,0.23161]
[1779884317760,67.53,75618.3,10.6,-0.002,0.0,0.22772]
[1779884317931,67.53,75636.54,10.6,-0.00196,0.0,0.22288]
[1779884321300,67.53,75635.94,10.6,-0.00196,0.0,0.22304]
[1779884322735,67.53,75660.26,10.6,-0.0019,0.0,0.21673]
[1779884326037,67.53,75649.0,10.6,-0.00193,0.0,0.21963]
[1779884327712,67.53,75637.59,10.6,-0.00195,0.0,0.22261]
[1779884328023,67.53,75627.4,10.6,-0.00198,0.0,0.2253]
[1779884332222,67.53,75622.83,10.6,-0.00199,0.0,0.22651]
[1779884333822,67.53,75641.79,10.6,-0.00194,0.0,0.22151]
[1779884339101,67.53,75649.12,10.6,-0.00193,0.0,0.2196]
[1779884344511,67.53,75642.84,10.6,-0.00194,0.0,0.22124]
[1779884346163,67.53,75659.17,10.6,-0.0019,0.0,0.21701]
[1779884348516,67.53,75680.43,10.6,-0.00185,0.0,0.21162]
[1779884349568,67.53,75694.02,10.6,-0.00181,0.0,0.20823]
[1779884351546,67.53,75708.69,10.6,-0.00178,0.0,0.20464]
[1779884352593,67.53,75728.7,10.6,-0.00173,0.0,0.19982]
[1779884356243,67.53,75715.84,10.6,-0.00176,0.0,0.2029]
[1779884359681,67.53,75726.01,10.6,-0.00174,0.0,0.20046]
[1779884364701,67.53,75720.97,10.6,-0.00175,0.0,0.20167]
[1779884370696,67.53,75717.0,10.6,-0.00176,0.0,0.20262]
[1779884376384,67.53,75700.41,10.6,-0.00179,0.0,0.20584]
[1779884381423,67.53,75709.9,10.6,-0.00177,0.0,0.20353]
[1779884386458,67.53,75707.15,10.6,-0.00178,0.0,0.2042]
[1779884391493,67.53,75707.66,10.6,-0.00178,0.0,0.20407]
[1779884396528,67.53,75706.17,10.6,-0.00178,0.0,0.20443]
[1779884398542,67.53,75718.37,10.6,-0.00175,0.0,0.20148]
[1779884403578,67.53,75709.01,10.6,-0.00177,0.0,0.20374]
[1779884408613,67.53,75708.67,10.6,-0.00177,0.0,0.20383]
[1779884413648,67.53,75695.68,10.6,-0.0018,0.0,0.207]
[1779884418683,67.53,75706.07,10.6,-0.00178,0.0,0.20446]
[1779884423718,67.53,75707.19,10.6,-0.00178,0.0,0.20419]
[1779884428753,67.53,75701.66,10.6,-0.00179,0.0,0.20553]
[1779884433788,67.53,75709.92,10.6,-0.00176,0.0,0.20271]
[1779884438823,67.53,75724.45,10.6,-0.00173,0.0,0.19923]
[1779884442856,67.53,75736.65,10.6,-0.0017,0.0,0.19635]
[1779884444872,67.53,75747.18,10.6,-0.00168,0.0,0.19389]
[1779884449907,67.53,75750.11,10.6,-0.00167,0.0,0.19321]
[1779884453937,67.53,75761.66,10.6,-0.00165,0.0,0.19055]
[1779884458972,67.53,75760.59,10.6,-0.00165,0.0,0.1908]
[1779884464043,67.53,75769.63,10.6,-0.00163,0.0,0.18874]
[1779884469079,67.53,75777.33,10.6,-0.00161,0.0,0.187]
[1779884471093,67.53,75792.68,10.6,-0.00158,0.0,0.18358]
[1779884473107,67.53,75808.16,10.6,-0.00155,0.0,0.18018]
[1779884476129,67.53,75796.56,10.6,-0.00157,0.0,0.18272]
[1779884481167,67.53,75806.79,10.6,-0.00155,0.0,0.18048]
[1779884483213,67.53,75817.67,10.6,-0.00153,0.0,0.17812]
[1779884484487,67.53,75829.72,10.6,-0.0015,0.0,0.17555]
[1779884485931,67.53,75841.89,10.6,-0.00148,0.0,0.17298]
[1779884489224,67.53,75830.51,10.6,-0.0015,0.0,0.17538]
[1779884491781,67.53,75839.77,10.6,-0.00148,0.0,0.17271]
[1779884496307,67.53,75853.01,10.6,-0.00145,0.0,0.16995]
[1779884501355,67.53,75851.43,10.6,-0.00145,0.0,0.17028]
[1779884506391,67.53,75842.39,10.6,-0.00147,0.0,0.17216]
[1779884511426,67.53,75841.37,10.6,-0.00147,0.0,0.17237]
[1779884516461,67.53,75847.95,10.6,-0.00146,0.0,0.171]
[1779884521496,67.53,75859.19,10.6,-0.00144,0.0,0.16868]
[1779884523514,67.53,75873.53,10.6,-0.00141,0.0,0.16576]
[1779884527542,67.53,75887.98,10.6,-0.00138,0.0,0.16287]
[1779884532612,67.53,75894.94,10.6,-0.00137,0.0,0.16149]
[1779884537986,67.53,75899.15,10.6,-0.00136,0.0,0.16066]
[1779884542960,67.53,75906.8,10.6,-0.00135,0.0,0.15917]
[1779884543334,67.53,75916.17,10.6,-0.00133,0.0,0.15735]
[1779884545333,67.53,75926.98,10.6,-0.00131,0.0,0.15528]
[1779884550716,67.53,75927.76,10.6,-0.00131,0.0,0.15513]
[1779884553850,67.53,75927.71,10.6,-0.00131,0.0,0.15449]
[1779884556763,67.53,75945.74,10.6,-0.00127,0.0,0.1511]
[1779884557769,67.53,75957.98,10.6,-0.00125,0.0,0.14884]
[1779884558775,67.53,75968.35,10.6,-0.00124,0.0,0.14695]
[1779884559784,67.53,75978.98,10.6,-0.00122,0.0,0.14504]
[1779884560789,67.53,76006.48,10.6,-0.00117,0.0,0.14018]
[1779884561367,67.53,76006.48,10.6,-0.00117,0.0,0.14018]
[1779884561801,67.53,76037.62,10.6,-0.00112,0.0,0.13487]
[1779884563083,67.53,76048.13,10.6,-0.00111,0.0,0.13311]
[1779884564222,67.53,76031.77,10.6,-0.00113,0.0,0.13585]
[1779884567850,67.53,76011.4,10.6,-0.00117,0.0,0.13933]
[1779884569865,67.53,75990.99,10.6,-0.0012,0.0,0.1429]
[1779884574901,67.53,75991.42,10.6,-0.0012,0.0,0.14282]
[1779884579909,67.53,75988.71,10.6,-0.0012,0.0,0.1433]
[1779884584979,67.53,75985.02,10.6,-0.00121,0.0,0.14396]
[1779884585996,67.53,75969.69,10.6,-0.00123,0.0,0.14671]
[1779884587005,67.53,75937.65,10.6,-0.00129,0.0,0.15261]
[1779884588016,67.53,75925.25,10.6,-0.00131,0.0,0.15495]
[1779884593046,67.53,75918.07,10.6,-0.00132,0.0,0.15633]
[1779884598081,67.53,75921.18,10.6,-0.00132,0.0,0.15573]
[1779884603116,67.53,75910.67,10.6,-0.00134,0.0,0.15775]
[1779884605130,67.53,75899.31,10.6,-0.00136,0.0,0.15996]
[1779884610168,67.53,75901.61,10.6,-0.00135,0.0,0.15951]
[1779884615208,67.53,75904.11,10.6,-0.00134,0.0,0.15835]
[1779884620242,67.53,75907.95,10.6,-0.00134,0.0,0.15761]
[1779884621252,67.53,75883.47,10.6,-0.00138,0.0,0.1624]
[1779884622260,67.53,75843.31,10.6,-0.00146,0.0,0.17055]
[1779884623033,67.53,75843.31,10.6,-0.00146,0.0,0.17055]
[1779884623265,67.53,75818.69,10.6,-0.00151,0.0,0.17572]
[1779884627312,67.53,75799.94,10.6,-0.00155,0.0,0.17975]
[1779884627967,67.53,75799.94,10.6,-0.00155,0.0,0.17975]
[1779884628320,67.53,75786.59,10.6,-0.00157,0.0,0.18268]
[1779884628418,67.53,75786.59,10.6,-0.00157,0.0,0.18268]
[1779884629753,67.53,75785.59,10.6,-0.00158,0.0,0.1829]
[1779884631345,67.53,75768.15,10.6,-0.00161,0.0,0.18678]
[1779884632365,67.53,75757.09,10.6,-0.00164,0.0,0.18928]
[1779884635403,67.53,75771.84,10.6,-0.0016,0.0,0.18595]
[1779884638604,67.53,75765.57,10.6,-0.00162,0.0,0.18736]
[1779884641765,67.53,75752.95,10.6,-0.00165,0.0,0.19023]
[1779884644519,67.53,75754.6,10.6,-0.00164,0.0,0.18985]
[1779884647172,67.53,75744.54,10.6,-0.00166,0.0,0.19216]
[1779884648603,67.53,75734.04,10.6,-0.00169,0.0,0.19459]
[1779884653606,67.53,75739.02,10.6,-0.00168,0.0,0.19343]
[1779884656361,67.53,75722.35,10.6,-0.00171,0.0,0.19734]
[1779884656937,67.53,75722.35,10.6,-0.00171,0.0,0.19734]
[1779884659043,67.53,75704.76,10.6,-0.00175,0.0,0.20153]
[1779884661245,67.53,75719.57,10.6,-0.00172,0.0,0.19799]
[1779884667084,67.53,75715.8,10.6,-0.00173,0.0,0.19889]
[1779884676703,67.53,75718.23,10.6,-0.00172,0.0,0.19752]
[1779884681739,67.53,75727.36,10.6,-0.0017,0.0,0.19537]
[1779884686774,67.53,75738.1,10.6,-0.00167,0.0,0.19287]
[1779884691810,67.53,75744.64,10.6,-0.00166,0.0,0.19136]
[1779884694840,67.53,75754.45,10.6,-0.00164,0.0,0.18911]
[1779884699877,67.53,75746.11,10.6,-0.00165,0.0,0.19102]
[1779884704912,67.53,75741.65,10.6,-0.00166,0.0,0.19205]
[1779884708940,67.53,75754.07,10.6,-0.00164,0.0,0.1892]
[1779884713975,67.53,75749.23,10.6,-0.00165,0.0,0.1903]
[1779884719010,67.53,75748.82,10.6,-0.00165,0.0,0.1904]
[1779884724050,67.53,75754.49,10.6,-0.00164,0.0,0.18911]
[1779884729086,67.53,75762.52,10.6,-0.00162,0.0,0.18729]
[1779884730094,67.53,75783.88,10.6,-0.00157,0.0,0.18252]
[1779884735128,67.53,75782.41,10.6,-0.00157,0.0,0.1821]
[1779884740163,67.53,75778.79,10.6,-0.00158,0.0,0.1829]
[1779884745198,67.53,75785.93,10.6,-0.00156,0.0,0.18133]
[1779884750233,67.53,75790.12,10.6,-0.00155,0.0,0.18041]
[1779884755268,67.53,75798.66,10.6,-0.00154,0.0,0.17856]
[1779884760303,67.53,75807.92,10.6,-0.00152,0.0,0.17657]
[1779884762317,67.53,75819.48,10.6,-0.00149,0.0,0.17411]
[1779884767352,67.53,75818.91,10.6,-0.00149,0.0,0.17423]
[1779884771380,67.53,75829.45,10.6,-0.00147,0.0,0.17201]
[1779884775490,67.53,75819.38,10.6,-0.00149,0.0,0.17413]
[1779884776422,67.53,75803.43,10.6,-0.00153,0.0,0.17753]
[1779884781456,67.53,75803.31,10.6,-0.00153,0.0,0.17755]
[1779884786491,67.53,75798.4,10.6,-0.00154,0.0,0.17861]
[1779884791526,67.53,75798.8,10.6,-0.00153,0.0,0.17779]
[1779884794550,67.53,75788.62,10.6,-0.00155,0.0,0.18]
[1779884799582,67.53,75788.74,10.6,-0.00155,0.0,0.17997]
[1779884804617,67.53,75786.86,10.6,-0.00155,0.0,0.18038]
[1779884809652,67.53,75780.56,10.6,-0.00157,0.0,0.18176]
[1779884814707,67.53,75772.06,10.6,-0.00158,0.0,0.18364]
[1779884819743,67.53,75771.41,10.6,-0.00159,0.0,0.18378]
[1779884824778,67.53,75773.82,10.6,-0.00158,0.0,0.18325]
[1779884827807,67.53,75761.5,10.6,-0.00161,0.0,0.18599]
[1779884830821,67.53,75751.6,10.6,-0.00163,0.0,0.18823]
[1779884833842,67.53,75733.56,10.6,-0.00167,0.0,0.19235]
[1779884837213,67.53,75717.75,10.6,-0.0017,0.0,0.19604]
[1779884842905,67.53,75715.28,10.6,-0.00171,0.0,0.19662]
[1779884847940,67.53,75718.92,10.6,-0.0017,0.0,0.19577]
[1779884852979,67.53,75737.95,10.6,-0.00165,0.0,0.19057]
[1779884858014,67.53,75740.86,10.6,-0.00165,0.0,0.1899]
[1779884863051,67.53,75742.22,10.6,-0.00164,0.0,0.18959]
[1779884868088,67.53,75749.69,10.6,-0.00163,0.0,0.18789]
[1779884873132,67.53,75750.15,10.6,-0.00163,0.0,0.18779]
[1779884874137,67.53,75761.67,10.6,-0.0016,0.0,0.1852]
[1779884876150,67.53,75772.02,10.6,-0.00158,0.0,0.18289]
[1779884881185,67.53,75766.5,10.6,-0.00159,0.0,0.18412]
[1779884886477,67.53,75772.6,10.6,-0.00158,0.0,0.18277]
[1779884892262,67.53,75786.44,10.6,-0.00155,0.0,0.17973]
[1779884897297,67.53,75788.9,10.6,-0.00154,0.0,0.1792]
[1779884900319,67.53,75799.72,10.6,-0.00152,0.0,0.17686]
[1779884905354,67.53,75796.74,10.6,-0.00153,0.0,0.1775]
[1779884910391,67.53,75805.39,10.6,-0.00151,0.0,0.17565]
[1779884912403,67.53,75816.86,10.6,-0.00148,0.0,0.1725]
[1779884917437,67.53,75822.18,10.6,-0.00147,0.0,0.17139]
[1779884922473,67.53,75818.28,10.6,-0.00148,0.0,0.1722]
[1779884927510,67.53,75815.38,10.6,-0.00148,0.0,0.17281]
[1779884932562,67.53,75820.66,10.6,-0.00147,0.0,0.17171]
[1779884935586,67.53,75831.35,10.6,-0.00145,0.0,0.16948]
[1779884940621,67.53,75839.45,10.6,-0.00144,0.0,0.16782]
[1779884945656,67.53,75835.39,10.6,-0.00144,0.0,0.16865]
[1779884950691,67.53,75825.92,10.6,-0.00146,0.0,0.17061]
[1779884953712,67.53,75816.18,10.6,-0.00148,0.0,0.17264]
[1779884958747,67.53,75817.31,10.6,-0.00148,0.0,0.17241]
[1779884962775,67.53,75827.06,10.6,-0.00146,0.0,0.17037]
[1779884967810,67.53,75827.68,10.6,-0.00146,0.0,0.17024]
[1779884970444,67.53,75828.15,10.6,-0.00146,0.0,0.17015]
[1779884975866,67.53,75828.2,10.6,-0.00145,0.0,0.16943]
[1779884980901,67.53,75830.63,10.6,-0.00145,0.0,0.16893]
[1779884985935,67.53,75828.34,10.6,-0.00145,0.0,0.1694]
[1779884990971,67.53,75827.49,10.6,-0.00145,0.0,0.16957]
[1779884996013,67.53,75829.27,10.6,-0.00145,0.0,0.16921]
[1779885001045,67.53,75830.11,10.6,-0.00145,0.0,0.16903]
[1779885006080,67.53,75829.98,10.6,-0.00145,0.0,0.16906]
[1779885011114,67.53,75821.76,10.6,-0.00146,0.0,0.17076]
[1779885015143,67.53,75832.25,10.6,-0.00144,0.0,0.16859]
[1779885020178,67.53,75833.33,10.6,-0.00144,0.0,0.16837]
[1779885025213,67.53,75833.25,10.6,-0.00144,0.0,0.16839]
[1779885027654,67.53,75846.54,10.6,-0.00142,0.0,0.16568]
[1779885031255,67.53,75853.06,10.6,-0.0014,0.0,0.16367]
[1779885036320,67.53,75860.63,10.6,-0.00138,0.0,0.16216]
[1779885036748,67.53,75870.94,10.6,-0.00136,0.0,0.16012]
[1779885042528,67.53,75877.18,10.6,-0.00135,0.0,0.1589]
[1779885042601,67.53,75867.3,10.6,-0.00137,0.0,0.16084]
[1779885043348,67.53,75856.99,10.6,-0.00139,0.0,0.16289]
[1779885046370,67.53,75842.91,10.6,-0.00142,0.0,0.16572]
[1779885051454,67.53,75840.26,10.6,-0.00142,0.0,0.16625]
[1779885056682,67.53,75837.61,10.6,-0.00143,0.0,0.16679]
[1779885056769,67.53,75822.71,10.6,-0.00146,0.0,0.16986]
[1779885057596,67.53,75810.81,10.6,-0.00148,0.0,0.17234]
[1779885061742,67.53,75822.31,10.6,-0.00146,0.0,0.16994]
[1779885066518,67.53,75832.83,10.6,-0.00144,0.0,0.16777]
[1779885071712,67.53,75830.27,10.6,-0.00144,0.0,0.1683]
[1779885076921,67.53,75835.45,10.6,-0.00143,0.0,0.16723]
[1779885077604,67.53,75850.93,10.6,-0.0014,0.0,0.1641]
[1779885082639,67.53,75852.69,10.6,-0.0014,0.0,0.16375]
[1779885086667,67.53,75842.9,10.6,-0.00142,0.0,0.16572]
[1779885091708,67.53,75840.5,10.6,-0.00142,0.0,0.16551]
[1779885096743,67.53,75840.31,10.6,-0.00142,0.0,0.16555]
[1779885101780,67.53,75827.05,10.6,-0.00144,0.0,0.16825]
[1779885106815,67.53,75826.67,10.6,-0.00144,0.0,0.16833]
[1779885111850,67.53,75828.3,10.6,-0.00144,0.0,0.168]
[1779885116885,67.53,75833.92,10.6,-0.00143,0.0,0.16685]
[1779885121921,67.53,75832.21,10.6,-0.00143,0.0,0.1672]
[1779885126956,67.53,75834.22,10.6,-0.00143,0.0,0.16678]
[1779885131992,67.53,75837.95,10.6,-0.00142,0.0,0.16603]
[1779885138037,67.53,75831.02,10.6,-0.00143,0.0,0.16744]
[1779885143072,67.53,75824.9,10.6,-0.00145,0.0,0.16869]
[1779885148107,67.53,75825.09,10.6,-0.00145,0.0,0.16866]
[1779885152135,67.53,75801.28,10.6,-0.00149,0.0,0.1729]
[1779885153957,67.53,75800.97,10.6,-0.00149,0.0,0.17297]
[1779885154115,67.53,75800.97,10.6,-0.00149,0.0,0.17297]
[1779885160817,67.53,75809.01,10.6,-0.00147,0.0,0.17128]
[1779885165859,67.53,75806.05,10.6,-0.00148,0.0,0.1719]
[1779885174292,67.53,75805.48,10.6,-0.00148,0.0,0.17202]
[1779885178422,67.53,75801.72,10.6,-0.00149,0.0,0.17281]
[1779885183700,67.53,75795.18,10.6,-0.0015,0.0,0.17419]
[1779885189414,67.53,75781.91,10.6,-0.00153,0.0,0.17703]
[1779885194455,67.53,75780.71,10.6,-0.00153,0.0,0.17728]
[1779885199490,67.53,75777.24,10.6,-0.00154,0.0,0.17803]
[1779885205532,67.53,75776.19,10.6,-0.00154,0.0,0.17826]
[1779885210567,67.53,75778.78,10.6,-0.00153,0.0,0.1777]
[1779885215602,67.53,75780.64,10.6,-0.00152,0.0,0.17656]
[1779885220637,67.53,75780.39,10.6,-0.00152,0.0,0.17662]
[1779885225672,67.53,75780.15,10.6,-0.00152,0.0,0.17667]
[1779885230707,67.53,75780.19,10.6,-0.00152,0.0,0.17666]
[1779885235742,67.53,75780.8,10.6,-0.00152,0.0,0.17653]
[1779885237756,67.53,75795.08,10.6,-0.00149,0.0,0.17349]
[1779885241784,67.53,75805.93,10.6,-0.00147,0.0,0.17121]
[1779885246819,67.53,75804.77,10.6,-0.00147,0.0,0.17145]
[1779885248833,67.53,75792.96,10.6,-0.0015,0.0,0.17394]
[1779885253868,67.53,75783.37,10.6,-0.00152,0.0,0.17598]
[1779885258904,67.53,75784.14,10.6,-0.00152,0.0,0.17581]
[1779885263938,67.53,75782.89,10.6,-0.00152,0.0,0.17608]
[1779885266959,67.53,75770.77,10.6,-0.00154,0.0,0.1787]
[1779885271993,67.53,75768.67,10.6,-0.00154,0.0,0.17841]
[1779885277030,67.53,75760.23,10.6,-0.00156,0.0,0.18025]
[1779885282065,67.53,75749.9,10.6,-0.00158,0.0,0.18252]
[1779885285086,67.53,75732.41,10.6,-0.00162,0.0,0.18643]
[1779885291131,67.53,75724.09,10.6,-0.00164,0.0,0.18832]
[1779885296166,67.53,75715.35,10.6,-0.00166,0.0,0.19031]
[1779885301202,67.53,75710.05,10.6,-0.00167,0.0,0.19153]
[1779885306237,67.53,75718.3,10.6,-0.00165,0.0,0.18964]
[1779885311272,67.53,75719.05,10.6,-0.00165,0.0,0.18947]
[1779885316307,67.53,75719.58,10.6,-0.00165,0.0,0.18934]
[1779885321342,67.53,75718.92,10.6,-0.00165,0.0,0.18949]
[1779885326378,67.53,75713.45,10.6,-0.00166,0.0,0.19075]
[1779885331413,67.53,75714.65,10.6,-0.00165,0.0,0.1897]
[1779885336448,67.53,75724.28,10.6,-0.00163,0.0,0.1875]
[1779885341483,67.53,75726.25,10.6,-0.00162,0.0,0.18705]
[1779885343497,67.53,75740.52,10.6,-0.00159,0.0,0.18385]
[1779885348532,67.53,75733.16,10.6,-0.00161,0.0,0.1855]
[1779885351553,67.53,75747.26,10.6,-0.00158,0.0,0.18235]
[1779885356588,67.53,75754.8,10.6,-0.00156,0.0,0.18069]
[1779885362165,67.53,75759.9,10.6,-0.00155,0.0,0.17958]
[1779885361635,67.53,75806.58,10.6,-0.00146,0.0,0.16965]
[1779885363168,67.53,75818.56,10.6,-0.00143,0.0,0.16718]
[1779885363974,67.53,75818.56,10.6,-0.00143,0.0,0.16718]
[1779885364088,67.53,75841.18,10.6,-0.00139,0.0,0.1626]
[1779885366951,67.53,75828.58,10.6,-0.00142,0.0,0.16514]
[1779885367793,67.53,75828.58,10.6,-0.00142,0.0,0.16514]
[1779885367939,67.53,75808.43,10.6,-0.00145,0.0,0.16926]
[1779885369775,67.53,75797.76,10.6,-0.00148,0.0,0.17148]
[1779885375439,67.53,75790.5,10.6,-0.00149,0.0,0.17301]
[1779885378177,67.53,75800.46,10.6,-0.00147,0.0,0.17092]
[1779885378272,67.53,75811.91,10.6,-0.00145,0.0,0.16854]
[1779885383742,67.53,75805.02,10.6,-0.00146,0.0,0.16997]
[1779885388857,67.53,75809.67,10.6,-0.00145,0.0,0.16901]
[1779885394898,67.53,75802.32,10.6,-0.00146,0.0,0.16982]
[1779885399934,67.53,75802.81,10.6,-0.00146,0.0,0.16972]
[1779885404969,67.53,75804.33,10.6,-0.00146,0.0,0.1694]
[1779885410008,67.53,75800.07,10.6,-0.00147,0.0,0.17029]
[1779885415047,67.53,75800.12,10.6,-0.00146,0.0,0.17027]
[1779885420082,67.53,75798.86,10.6,-0.00147,0.0,0.17054]
[1779885425118,67.53,75800.43,10.6,-0.00146,0.0,0.17021]
[1779885430152,67.53,75800.89,10.6,-0.00146,0.0,0.17011]
[1779885435187,67.53,75793.13,10.6,-0.00148,0.0,0.17174]
[1779885440222,67.53,75787.73,10.6,-0.00149,0.0,0.17287]
[1779885445257,67.53,75780.78,10.6,-0.0015,0.0,0.17434]
[1779885450295,67.53,75784.45,10.6,-0.0015,0.0,0.17356]
[1779885455330,67.53,75783.96,10.6,-0.00149,0.0,0.17294]
[1779885460364,67.53,75786.82,10.6,-0.00149,0.0,0.17234]
[1779885465400,67.53,75788.22,10.6,-0.00148,0.0,0.17205]
[1779885470437,67.53,75797.57,10.6,-0.00146,0.0,0.17009]
[1779885475474,67.53,75787.83,10.6,-0.00148,0.0,0.17213]
[1779885480510,67.53,75789.42,10.6,-0.00148,0.0,0.17179]
[1779885485546,67.53,75794.02,10.6,-0.00147,0.0,0.17083]
[1779885490581,67.53,75789.57,10.6,-0.00148,0.0,0.17176]
[1779885495974,67.53,75790.44,10.6,-0.00148,0.0,0.17158]
[1779885501658,67.53,75789.15,10.6,-0.00148,0.0,0.17185]
[1779885506693,67.53,75790.01,10.6,-0.00148,0.0,0.17167]
[1779885511728,67.53,75789.03,10.6,-0.00147,0.0,0.17116]
[1779885516764,67.53,75790.05,10.6,-0.00147,0.0,0.17094]
[1779885521799,67.53,75799.42,10.6,-0.00145,0.0,0.16899]
[1779885526834,67.53,75810.57,10.6,-0.00143,0.0,0.1667]
[1779885532876,67.53,75816.04,10.6,-0.00142,0.0,0.16559]
[1779885537911,67.53,75817.32,10.6,-0.00142,0.0,0.16533]
[1779885542947,67.53,75817.42,10.6,-0.00142,0.0,0.16531]
[1779885544961,67.53,75829.77,10.6,-0.0014,0.0,0.16282]
[1779885548988,67.53,75842.75,10.6,-0.00137,0.0,0.16024]
[1779885554024,67.53,75849.33,10.6,-0.00136,0.0,0.15895]
[1779885559059,67.53,75842.28,10.6,-0.00137,0.0,0.16033]
[1779885564094,67.53,75840.36,10.6,-0.00138,0.0,0.16071]
[1779885569129,67.53,75840.75,10.6,-0.00137,0.0,0.16063]
[1779885574167,67.53,75841.82,10.6,-0.00137,0.0,0.15974]
[1779885579202,67.53,75843.18,10.6,-0.00136,0.0,0.15947]
[1779885582223,67.53,75853.54,10.6,-0.00135,0.0,0.15745]
[1779885587260,67.53,75856.52,10.6,-0.00134,0.0,0.15687]
[1779885591288,67.53,75844.86,10.6,-0.00136,0.0,0.15914]
[1779885596327,67.53,75836.97,10.6,-0.00138,0.0,0.1607]
[1779885601363,67.53,75829.1,10.6,-0.00139,0.0,0.16226]
[1779885603379,67.53,75818.74,10.6,-0.00141,0.0,0.16434]
[1779885607407,67.53,75831.37,10.6,-0.00139,0.0,0.16181]
[1779885612442,67.53,75836.86,10.6,-0.00138,0.0,0.16072]
[1779885617479,67.53,75831.01,10.6,-0.00139,0.0,0.16188]
[1779885622514,67.53,75823.55,10.6,-0.0014,0.0,0.16337]
[1779885627549,67.53,75819.02,10.6,-0.00141,0.0,0.16429]
[1779885633592,67.53,75819.44,10.6,-0.0014,0.0,0.16351]
[1779885638628,67.53,75819.77,10.6,-0.0014,0.0,0.16344]
[1779885642003,67.53,75819.3,10.6,-0.0014,0.0,0.16353]
[1779885648700,67.53,75818.98,10.6,-0.0014,0.0,0.1636]
[1779885653959,67.53,75818.94,10.6,-0.0014,0.0,0.16361]
[1779885659777,67.53,75814.81,10.6,-0.00141,0.0,0.16444]
[1779885664813,67.53,75819.54,10.6,-0.0014,0.0,0.16349]
[1779885669848,67.53,75819.17,10.6,-0.0014,0.0,0.16356]
[1779885674885,67.53,75821.1,10.6,-0.0014,0.0,0.16317]
[1779885676898,67.53,75832.47,10.6,-0.00138,0.0,0.16091]
[1779885681933,67.53,75822.75,10.6,-0.0014,0.0,0.16284]
[1779885686968,67.53,75819.76,10.6,-0.0014,0.0,0.16344]
[1779885692007,67.53,75819.52,10.6,-0.0014,0.0,0.1628]
[1779885697052,67.53,75820.06,10.6,-0.0014,0.0,0.16269]
[1779885703095,67.53,75819.32,10.6,-0.0014,0.0,0.16284]
[1779885706116,67.53,75805.66,10.6,-0.00142,0.0,0.1656]
[1779885711151,67.53,75802.86,10.6,-0.00143,0.0,0.16617]
[1779885716186,67.53,75808.52,10.6,-0.00142,0.0,0.16502]
[1779885725249,67.53,75804.48,10.6,-0.00143,0.0,0.16584]
[1779885730285,67.53,75799.91,10.6,-0.00144,0.0,0.16677]
[1779885735320,67.53,75797.65,10.6,-0.00144,0.0,0.16723]
[1779885741362,67.53,75797.2,10.6,-0.00144,0.0,0.16733]
[1779885746397,67.53,75796.76,10.6,-0.00144,0.0,0.16742]
[1779885751431,67.53,75794.38,10.6,-0.00144,0.0,0.1672]
[1779885756472,67.53,75809.02,10.6,-0.00141,0.0,0.16422]
[1779885761511,67.53,75811.91,10.6,-0.00141,0.0,0.16363]
[1779885764961,67.53,75811.46,10.6,-0.00141,0.0,0.16372]
[1779885766095,67.53,75811.48,10.6,-0.00141,0.0,0.16372]
[1779885771585,67.53,75806.27,10.6,-0.00142,0.0,0.16477]
[1779885777625,67.53,75805.59,10.6,-0.00142,0.0,0.16491]
[1779885782662,67.53,75805.37,10.6,-0.00142,0.0,0.16495]
[1779885787697,67.53,75806.07,10.6,-0.00142,0.0,0.16481]
[1779885792732,67.53,75806.92,10.6,-0.00142,0.0,0.16464]
[1779885797769,67.53,75805.4,10.6,-0.00142,0.0,0.16495]
[1779885802804,67.53,75792.96,10.6,-0.00144,0.0,0.16749]
[1779885807839,67.53,75791.81,10.6,-0.00145,0.0,0.16773]
[1779885813881,67.53,75792.56,10.6,-0.00144,0.0,0.16686]
[1779885818919,67.53,75783.55,10.6,-0.00146,0.0,0.16872]
[1779885823952,67.53,75789.79,10.6,-0.00144,0.0,0.16743]
[1779885828988,67.53,75793.11,10.6,-0.00144,0.0,0.16675]
[1779885834023,67.53,75788.43,10.6,-0.00145,0.0,0.16771]
[1779885839058,67.53,75792.35,10.6,-0.00144,0.0,0.16691]
[1779885844093,67.53,75796.92,10.6,-0.00143,0.0,0.16597]
[1779885848121,67.53,75807.13,10.6,-0.00141,0.0,0.1639]
[1779885853156,67.53,75808.68,10.6,-0.00141,0.0,0.16359]
[1779885858196,67.53,75804.04,10.6,-0.00142,0.0,0.16452]
[1779885863231,67.53,75806.22,10.6,-0.00141,0.0,0.16408]
[1779885868270,67.53,75806.05,10.6,-0.00141,0.0,0.16412]
[1779885873305,67.53,75804.23,10.6,-0.00141,0.0,0.16379]
[1779885878340,67.53,75805.12,10.6,-0.00141,0.0,0.16361]
[1779885883375,67.53,75805.77,10.6,-0.00141,0.0,0.16348]
[1779885888410,67.53,75805.87,10.6,-0.00141,0.0,0.16346]
[1779885893445,67.53,75807.68,10.6,-0.0014,0.0,0.16309]
[1779885898480,67.53,75808.17,10.6,-0.0014,0.0,0.163]
[1779885903515,67.53,75807.57,10.6,-0.0014,0.0,0.16312]
[1779885908554,67.53,75805.66,10.6,-0.00141,0.0,0.1635]
[1779885913589,67.53,75805.52,10.6,-0.00141,0.0,0.16353]
[1779885918624,67.53,75793.87,10.6,-0.00143,0.0,0.16589]
[1779885923660,67.53,75788.61,10.6,-0.00144,0.0,0.16697]
[1779885928700,67.53,75775.42,10.6,-0.00147,0.0,0.16969]
[1779885933736,67.53,75770.79,10.6,-0.00147,0.0,0.16994]
[1779885938770,67.53,75771.36,10.6,-0.00147,0.0,0.16982]
[1779885944813,67.53,75771.59,10.6,-0.00147,0.0,0.16977]
[1779885949848,67.53,75770.13,10.6,-0.00147,0.0,0.17008]
[1779885954883,67.53,75768.35,10.6,-0.00147,0.0,0.17045]
[1779885959918,67.53,75768.33,10.6,-0.00147,0.0,0.17045]
[1779885962939,67.53,75757.66,10.6,-0.0015,0.0,0.1727]
[1779885967975,67.53,75757.98,10.6,-0.00149,0.0,0.17263]
[1779885973016,67.53,75751.25,10.6,-0.00151,0.0,0.17406]
[1779885978058,67.53,75739.35,10.6,-0.00153,0.0,0.17661]
[1779885983093,67.53,75738.9,10.6,-0.00153,0.0,0.17671]
[1779885988128,67.53,75735.94,10.6,-0.00154,0.0,0.17735]
[1779885993162,67.53,75732.97,10.6,-0.00154,0.0,0.17725]
[1779885998198,67.53,75732.06,10.6,-0.00154,0.0,0.17745]
[1779886003234,67.53,75726.34,10.6,-0.00155,0.0,0.17869]
[1779886008269,67.53,75721.15,10.6,-0.00156,0.0,0.17983]
[1779886013304,67.53,75720.82,10.6,-0.00157,0.0,0.1799]
[1779886018356,67.53,75713.39,10.6,-0.00158,0.0,0.18154]
[1779886023402,67.53,75715.95,10.6,-0.00158,0.0,0.18097]
[1779886028437,67.53,75709.87,10.6,-0.00159,0.0,0.18232]
[1779886033472,67.53,75707.72,10.6,-0.00159,0.0,0.1828]
[1779886038508,67.53,75696.7,10.6,-0.00162,0.0,0.18527]
[1779886043543,67.53,75689.72,10.6,-0.00163,0.0,0.18685]
[1779886048580,67.53,75683.05,10.6,-0.00165,0.0,0.18837]
[1779886050594,67.53,75671.93,10.6,-0.00167,0.0,0.19093]
[1779886054622,67.53,75681.22,10.6,-0.00164,0.0,0.18801]
[1779886059657,67.53,75680.52,10.6,-0.00165,0.0,0.18817]
[1779886064928,67.53,75674.95,10.6,-0.00166,0.0,0.18944]
[1779886070734,67.53,75670.93,10.6,-0.00167,0.0,0.19037]
[1779886075769,67.53,75674.79,10.6,-0.00166,0.0,0.18948]
[1779886080804,67.53,75671.59,10.6,-0.00167,0.0,0.19022]
[1779886085839,67.53,75662.67,10.6,-0.00169,0.0,0.19229]
[1779886088861,67.53,75651.06,10.6,-0.00171,0.0,0.19501]
[1779886093897,67.53,75643.46,10.6,-0.00173,0.0,0.19681]
[1779886098932,67.53,75644.63,10.6,-0.00173,0.0,0.19654]
[1779886103968,67.53,75632.11,10.6,-0.00176,0.0,0.19953]
[1779886105985,67.53,75622.37,10.6,-0.00178,0.0,0.20189]
[1779886111020,67.53,75616.14,10.6,-0.00179,0.0,0.20259]
[1779886116055,67.53,75619.31,10.6,-0.00178,0.0,0.20181]
[1779886121090,67.53,75609.58,10.6,-0.0018,0.0,0.20419]
[1779886125118,67.53,75626.44,10.6,-0.00176,0.0,0.20008]
[1779886130441,67.53,75634.11,10.6,-0.00174,0.0,0.19824]
[1779886131161,67.53,75651.15,10.6,-0.00171,0.0,0.19419]
[1779886136196,67.53,75660.75,10.6,-0.00168,0.0,0.19194]
[1779886138122,67.53,75673.73,10.6,-0.00165,0.0,0.18894]
[1779886141262,67.53,75689.94,10.6,-0.00162,0.0,0.18525]
[1779886143278,67.53,75699.74,10.6,-0.0016,0.0,0.18305]
[1779886148485,67.53,75706.51,10.6,-0.00158,0.0,0.18155]
[1779886154355,67.53,75707.6,10.6,-0.00158,0.0,0.18131]
[1779886159390,67.53,75704.96,10.6,-0.00159,0.0,0.18189]
[1779886164425,67.53,75709.11,10.6,-0.00158,0.0,0.18097]
[1779886169460,67.53,75714.43,10.6,-0.00157,0.0,0.1798]
[1779886174495,67.53,75704.98,10.6,-0.00158,0.0,0.18113]
[1779886179529,67.53,75705.62,10.6,-0.00158,0.0,0.18099]
[1779886184566,67.53,75703.39,10.6,-0.00158,0.0,0.18148]
[1779886189611,67.53,75698.35,10.6,-0.00159,0.0,0.1826]
[1779886194646,67.53,75695.92,10.6,-0.0016,0.0,0.18314]
[1779886199680,67.53,75695.44,10.6,-0.0016,0.0,0.18325]
[1779886204717,67.53,75699.66,10.6,-0.00159,0.0,0.18231]
[1779886209751,67.53,75692.02,10.6,-0.00161,0.0,0.18402]
[1779886214786,67.53,75695.36,10.6,-0.0016,0.0,0.18327]
[1779886219821,67.53,75693.67,10.6,-0.0016,0.0,0.18365]
[1779886224856,67.53,75691.02,10.6,-0.00161,0.0,0.18424]
[1779886229891,67.53,75692.73,10.6,-0.00161,0.0,0.18386]
[1779886231905,67.53,75700.39,10.6,-0.00158,0.0,0.18139]
[1779886236941,67.53,75701.47,10.6,-0.00158,0.0,0.18115]
[1779886241976,67.53,75700.66,10.6,-0.00158,0.0,0.18133]
[1779886247011,67.53,75697.31,10.6,-0.00159,0.0,0.18207]
[1779886252046,67.53,75696.77,10.6,-0.00159,0.0,0.18219]
[1779886257081,67.53,75697.4,10.6,-0.00159,0.0,0.18205]
[1779886262116,67.53,75699.52,10.6,-0.00158,0.0,0.18158]
[1779886267151,67.53,75705.52,10.6,-0.00157,0.0,0.18025]
[1779886272186,67.53,75709.62,10.6,-0.00156,0.0,0.17935]
[1779886277222,67.53,75715.64,10.6,-0.00155,0.0,0.17804]
[1779886282256,67.53,75712.32,10.6,-0.00156,0.0,0.17876]
[1779886287291,67.53,75713.73,10.6,-0.00155,0.0,0.17845]
[1779886292325,67.53,75702.88,10.6,-0.00157,0.0,0.18008]
[1779886296355,67.53,75693.12,10.6,-0.00159,0.0,0.18224]
[1779886301390,67.53,75692.03,10.6,-0.00159,0.0,0.18248]
[1779886306426,67.53,75684.94,10.6,-0.00161,0.0,0.18407]
[1779886311461,67.53,75685.24,10.6,-0.00161,0.0,0.184]
[1779886316496,67.53,75676.38,10.6,-0.00163,0.0,0.186]
[1779886321530,67.53,75668.6,10.6,-0.00165,0.0,0.18777]
[1779886327573,67.53,75668.48,10.6,-0.00165,0.0,0.1878]
[1779886329587,67.53,75656.65,10.6,-0.00167,0.0,0.19052]
[1779886334622,67.53,75654.55,10.6,-0.00168,0.0,0.19101]
[1779886339657,67.53,75647.51,10.6,-0.00169,0.0,0.19265]
[1779886344692,67.53,75649.99,10.6,-0.00169,0.0,0.19207]
[1779886349727,67.53,75647.31,10.6,-0.00169,0.0,0.1927]
[1779886354762,67.53,75648.79,10.6,-0.00168,0.0,0.19156]
[1779886359796,67.53,75646.6,10.6,-0.00169,0.0,0.19207]
[1779886364832,67.53,75650.39,10.6,-0.00168,0.0,0.19118]
[1779886369867,67.53,75654.02,10.6,-0.00167,0.0,0.19034]
[1779886374902,67.53,75659.35,10.6,-0.00166,0.0,0.18911]
[1779886375958,67.53,75659.35,10.6,-0.00166,0.0,0.18911]
[1779886376059,67.53,75659.35,10.6,-0.00166,0.0,0.18911]
[1779886384971,67.53,75663.6,10.6,-0.00165,0.0,0.18814]
[1779886391014,67.53,75668.4,10.6,-0.00164,0.0,0.18704]
[1779886396049,67.53,75668.48,10.6,-0.00164,0.0,0.18702]
[1779886402091,67.53,75667.92,10.6,-0.00164,0.0,0.18715]
[1779886407126,67.53,75667.78,10.6,-0.00164,0.0,0.18718]
[1779886412161,67.53,75674.27,10.6,-0.00162,0.0,0.18493]
[1779886417196,67.53,75676.24,10.6,-0.00162,0.0,0.18449]
[1779886422233,67.53,75678.66,10.6,-0.00161,0.0,0.18394]
[1779886427267,67.53,75671.28,10.6,-0.00163,0.0,0.18561]
[1779886432302,67.53,75674.79,10.6,-0.00162,0.0,0.18481]
[1779886437337,67.53,75676.19,10.6,-0.00162,0.0,0.1845]
[1779886442388,67.53,75676.14,10.6,-0.00162,0.0,0.18451]
[1779886443134,67.53,75675.8,10.6,-0.00162,0.0,0.18459]
[1779886448417,67.53,75680.27,10.6,-0.00161,0.0,0.18358]
[1779886453452,67.53,75680.26,10.6,-0.00161,0.0,0.18358]
[1779886458487,67.53,75680.59,10.6,-0.00161,0.0,0.18351]
[1779886463522,67.53,75677.53,10.6,-0.00161,0.0,0.1842]
[1779886468557,67.53,75677.76,10.6,-0.00161,0.0,0.18414]
[1779886473598,67.53,75676.95,10.6,-0.00161,0.0,0.18356]
[1779886478635,67.53,75677.79,10.6,-0.00161,0.0,0.18337]
[1779886484677,67.53,75677.35,10.6,-0.00161,0.0,0.18347]
[1779886489712,67.53,75676.9,10.6,-0.00161,0.0,0.18357]
[1779886494747,67.53,75676.97,10.6,-0.00161,0.0,0.18355]
[1779886499782,67.53,75681.22,10.6,-0.0016,0.0,0.1826]
[1779886501796,67.53,75667.93,10.6,-0.00163,0.0,0.18559]
[1779886504817,67.53,75656.08,10.6,-0.00165,0.0,0.18829]
[1779886509852,67.53,75653.86,10.6,-0.00166,0.0,0.1888]
[1779886514887,67.53,75660.1,10.6,-0.00164,0.0,0.18737]
[1779886519922,67.53,75659.68,10.6,-0.00165,0.0,0.18747]
[1779886524957,67.53,75651.77,10.6,-0.00166,0.0,0.18928]
[1779886530999,67.53,75651.5,10.6,-0.00166,0.0,0.18935]
[1779886536034,67.53,75651.6,10.6,-0.00166,0.0,0.18854]
[1779886541068,67.53,75652.0,10.6,-0.00166,0.0,0.18844]
[1779886546104,67.53,75644.7,10.6,-0.00167,0.0,0.19013]
[1779886548118,67.53,75635.12,10.6,-0.00169,0.0,0.19236]
[1779886550161,67.53,75624.86,10.6,-0.00172,0.0,0.19477]
[1779886555168,67.53,75616.38,10.6,-0.00174,0.0,0.19679]
[1779886561210,67.53,75624.51,10.6,-0.00172,0.0,0.19486]
[1779886566245,67.53,75627.94,10.6,-0.00171,0.0,0.19405]
[1779886572287,67.53,75630.17,10.6,-0.00171,0.0,0.19352]
[1779886577322,67.53,75632.93,10.6,-0.0017,0.0,0.19287]
[1779886581358,67.53,75617.69,10.6,-0.00173,0.0,0.19648]
[1779886586394,67.53,75615.81,10.6,-0.00174,0.0,0.19693]
[1779886592438,67.53,75609.97,10.6,-0.00175,0.0,0.19751]
[1779886594452,67.53,75593.42,10.6,-0.00178,0.0,0.20151]
[1779886599487,67.53,75594.42,10.6,-0.00178,0.0,0.20127]
[1779886604522,67.53,75594.43,10.6,-0.00178,0.0,0.20126]
[1779886609561,67.53,75595.3,10.6,-0.00178,0.0,0.20105]
[1779886614598,67.53,75594.8,10.6,-0.00178,0.0,0.20117]
[1779886619632,67.53,75596.31,10.6,-0.00178,0.0,0.20081]
[1779886624667,67.53,75601.59,10.6,-0.00177,0.0,0.19953]
[1779886629702,67.53,75597.02,10.6,-0.00178,0.0,0.20063]
[1779886634737,67.53,75596.49,10.6,-0.00178,0.0,0.20076]
[1779886639772,67.53,75597.96,10.6,-0.00177,0.0,0.20041]
[1779886644807,67.53,75596.9,10.6,-0.00178,0.0,0.20066]
[1779886649842,67.53,75596.58,10.6,-0.00178,0.0,0.20074]
[1779886654877,67.53,75595.83,10.6,-0.00177,0.0,0.2001]
[1779886659912,67.53,75593.76,10.6,-0.00178,0.0,0.2006]
[1779886664953,67.53,75596.51,10.6,-0.00177,0.0,0.19993]
[1779886669989,67.53,75595.75,10.6,-0.00177,0.0,0.20012]
[1779886675028,67.53,75596.8,10.6,-0.00177,0.0,0.19986]
[1779886680060,67.53,75598.37,10.6,-0.00177,0.0,0.19948]
[1779886685095,67.53,75599.55,10.6,-0.00176,0.0,0.1992]
[1779886690130,67.53,75598.54,10.6,-0.00177,0.0,0.19944]
[1779886695165,67.53,75600.9,10.6,-0.00176,0.0,0.19887]
[1779886700200,67.53,75601.1,10.6,-0.00176,0.0,0.19882]
[1779886705235,67.53,75600.49,10.6,-0.00176,0.0,0.19897]
[1779886707249,67.53,75590.54,10.6,-0.00178,0.0,0.20139]
[1779886712284,67.53,75592.63,10.6,-0.00177,0.0,0.20005]
[1779886717319,67.53,75593.64,10.6,-0.00177,0.0,0.1998]
[1779886722354,67.53,75593.46,10.6,-0.00177,0.0,0.19985]
[1779886727389,67.53,75593.31,10.6,-0.00177,0.0,0.19988]
[1779886733431,67.53,75593.63,10.6,-0.00177,0.0,0.19981]
[1779886738466,67.53,75595.6,10.6,-0.00176,0.0,0.19933]
[1779886743501,67.53,75599.44,10.6,-0.00176,0.0,0.1984]
[1779886748536,67.53,75597.94,10.6,-0.00176,0.0,0.19876]
[1779886753571,67.53,75589.61,10.6,-0.00178,0.0,0.20078]
[1779886758607,67.53,75589.53,10.6,-0.00178,0.0,0.2008]
[1779886763642,67.53,75588.77,10.6,-0.00178,0.0,0.20099]
[1779886767670,67.53,75575.5,10.6,-0.00181,0.0,0.20424]
[1779886772705,67.53,75577.25,10.6,-0.0018,0.0,0.20298]
[1779886777741,67.53,75578.2,10.6,-0.0018,0.0,0.20274]
[1779886783783,67.53,75576.01,10.6,-0.0018,0.0,0.20328]
[1779886788818,67.53,75575.44,10.6,-0.00181,0.0,0.20342]
[1779886793853,67.53,75574.89,10.6,-0.00181,0.0,0.20356]
[1779886798888,67.53,75572.54,10.6,-0.00181,0.0,0.20414]
[1779886803976,67.53,75578.21,10.6,-0.0018,0.0,0.20274]
[1779886804056,67.53,75599.8,10.6,-0.00175,0.0,0.1975]
[1779886805462,67.53,75615.62,10.6,-0.00171,0.0,0.19373]
[1779886806948,67.53,75632.39,10.6,-0.00167,0.0,0.18981]
[1779886808962,67.53,75643.11,10.6,-0.00165,0.0,0.18734]
[1779886813997,67.53,75644.3,10.6,-0.00165,0.0,0.18707]
[1779886818027,67.53,75631.62,10.6,-0.00167,0.0,0.18999]
[1779886820041,67.53,75646.0,10.6,-0.00164,0.0,0.18668]
[1779886824069,67.53,75634.78,10.6,-0.00167,0.0,0.18926]
[1779886829103,67.53,75626.74,10.6,-0.00169,0.0,0.19113]
[1779886834140,67.53,75618.6,10.6,-0.0017,0.0,0.19223]
[1779886838168,67.53,75629.0,10.6,-0.00167,0.0,0.18981]
[1779886843204,67.53,75634.17,10.6,-0.00166,0.0,0.18861]
[1779886848239,67.53,75632.5,10.6,-0.00167,0.0,0.189]
[1779886853275,67.53,75631.83,10.6,-0.00167,0.0,0.18915]
[1779886858310,67.53,75629.74,10.6,-0.00167,0.0,0.18964]
[1779886859317,67.53,75618.31,10.6,-0.0017,0.0,0.1923]
[1779886864352,67.53,75609.37,10.6,-0.00172,0.0,0.1944]
[1779886869387,67.53,75614.51,10.6,-0.00171,0.0,0.19319]
[1779886874422,67.53,75613.06,10.6,-0.00171,0.0,0.19353]
[1779886879457,67.53,75606.79,10.6,-0.00172,0.0,0.19502]
[1779886884492,67.53,75605.63,10.6,-0.00173,0.0,0.19529]
[1779886889527,67.53,75605.23,10.6,-0.00173,0.0,0.19539]
[1779886894562,67.53,75603.28,10.6,-0.00173,0.0,0.19504]
[1779886899597,67.53,75604.23,10.6,-0.00172,0.0,0.19481]
[1779886904632,67.53,75597.16,10.6,-0.00174,0.0,0.1965]
[1779886909880,67.53,75587.79,10.6,-0.00176,0.0,0.19875]
[1779886909951,67.53,75576.04,10.6,-0.00179,0.0,0.20161]
[1779886914702,67.53,75563.09,10.6,-0.00182,0.0,0.2048]
[1779886919738,67.53,75556.05,10.6,-0.00184,0.0,0.20655]
[1779886924773,67.53,75565.9,10.6,-0.00181,0.0,0.2041]
[1779886929808,67.53,75559.42,10.6,-0.00183,0.0,0.20571]
[1779886934843,67.53,75563.06,10.6,-0.00182,0.0,0.2048]
[1779886939878,67.53,75569.86,10.6,-0.00181,0.0,0.20312]
[1779886944913,67.53,75574.64,10.6,-0.00179,0.0,0.20195]
[1779886949949,67.53,75586.29,10.6,-0.00177,0.0,0.19911]
[1779886953978,67.53,75592.99,10.6,-0.00174,0.0,0.19668]
[1779886959013,67.53,75593.06,10.6,-0.00174,0.0,0.19666]
[1779886964047,67.53,75587.28,10.6,-0.00176,0.0,0.19805]
[1779886966062,67.53,75597.61,10.6,-0.00173,0.0,0.19558]
[1779886967069,67.53,75611.08,10.6,-0.0017,0.0,0.19239]
[1779886972104,67.53,75608.3,10.6,-0.00171,0.0,0.19304]
[1779886977141,67.53,75607.73,10.6,-0.00171,0.0,0.19318]
[1779886982175,67.53,75606.63,10.6,-0.00171,0.0,0.19344]
[1779886986966,67.53,75601.25,10.6,-0.00172,0.0,0.19471]
[1779886987365,67.53,75602.06,10.6,-0.00172,0.0,0.19452]
[1779886993253,67.53,75602.18,10.6,-0.00172,0.0,0.19449]
[1779886998288,67.53,75601.61,10.6,-0.00172,0.0,0.19463]
[1779887003323,67.53,75599.4,10.6,-0.00173,0.0,0.19515]
[1779887008358,67.53,75601.61,10.6,-0.00172,0.0,0.19463]
[1779887012386,67.53,75608.09,10.6,-0.0017,0.0,0.19229]
[1779887017421,67.53,75604.81,10.6,-0.00171,0.0,0.19306]
[1779887022456,67.53,75603.78,10.6,-0.00171,0.0,0.1933]
[1779887027491,67.53,75604.88,10.6,-0.00171,0.0,0.19304]
[1779887032526,67.53,75595.07,10.6,-0.00173,0.0,0.19537]
[1779887037561,67.53,75586.94,10.6,-0.00175,0.0,0.19731]
[1779887042596,67.53,75583.97,10.6,-0.00176,0.0,0.19803]
[1779887046624,67.53,75572.61,10.6,-0.00178,0.0,0.20078]
[1779887051659,67.53,75571.34,10.6,-0.00179,0.0,0.20109]
[1779887055687,67.53,75559.37,10.6,-0.00182,0.0,0.20403]
[1779887057701,67.53,75546.28,10.6,-0.00185,0.0,0.2073]
[1779887062736,67.53,75545.63,10.6,-0.00185,0.0,0.20746]
[1779887067771,67.53,75545.21,10.6,-0.00185,0.0,0.20757]
[1779887072806,67.53,75544.44,10.6,-0.00185,0.0,0.20691]
[1779887077841,67.53,75547.54,10.6,-0.00184,0.0,0.20613]
[1779887081869,67.53,75537.13,10.6,-0.00186,0.0,0.20875]
[1779887086905,67.53,75536.15,10.6,-0.00187,0.0,0.20899]
[1779887091940,67.53,75533.39,10.6,-0.00187,0.0,0.20969]
[1779887096975,67.53,75523.87,10.6,-0.0019,0.0,0.21212]
[1779887102009,67.53,75523.47,10.6,-0.0019,0.0,0.21222]
[1779887107045,67.53,75524.3,10.6,-0.0019,0.0,0.21201]
[1779887111076,67.53,75505.79,10.6,-0.00194,0.0,0.2168]
[1779887116110,67.53,75500.36,10.6,-0.00196,0.0,0.21822]
[1779887120140,67.53,75488.76,10.6,-0.00199,0.0,0.22129]
[1779887123168,67.53,75477.58,10.6,-0.00202,0.0,0.22428]
[1779887127201,67.53,75458.07,10.6,-0.00207,0.0,0.22959]
[1779887130232,67.53,75468.37,10.6,-0.00204,0.0,0.22678]
[1779887131242,67.53,75477.71,10.6,-0.00201,0.0,0.22334]
[1779887133256,67.53,75491.69,10.6,-0.00197,0.0,0.21962]
[1779887136196,67.53,75496.96,10.6,-0.00196,0.0,0.21823]
[1779887136219,67.53,75496.96,10.6,-0.00196,0.0,0.21823]
[1779887141312,67.53,75508.7,10.6,-0.00193,0.0,0.21516]
[1779887146347,67.53,75508.11,10.6,-0.00193,0.0,0.21531]
[1779887148026,67.53,75508.11,10.6,-0.00193,0.0,0.21531]
[1779887152389,67.53,75521.44,10.6,-0.0019,0.0,0.21188]
[1779887155410,67.53,75532.81,10.6,-0.00187,0.0,0.20898]
[1779887158431,67.53,75545.01,10.6,-0.00184,0.0,0.20591]
[1779887163466,67.53,75534.52,10.6,-0.00186,0.0,0.20855]
[1779887165480,67.53,75520.07,10.6,-0.0019,0.0,0.21223]
[1779887170525,67.53,75517.45,10.6,-0.00191,0.0,0.2129]
[1779887175559,67.53,75516.26,10.6,-0.00191,0.0,0.21321]
[1779887180595,67.53,75513.2,10.6,-0.00192,0.0,0.214]
[1779887185630,67.53,75504.9,10.6,-0.00194,0.0,0.21615]
[1779887191672,67.53,75499.46,10.6,-0.00194,0.0,0.21669]
[1779887195708,67.53,75487.67,10.6,-0.00198,0.0,0.21979]
[1779887199736,67.53,75498.48,10.6,-0.00195,0.0,0.21694]
[1779887204771,67.53,75505.78,10.6,-0.00193,0.0,0.21504]
[1779887209806,67.53,75513.63,10.6,-0.00191,0.0,0.21301]
[1779887214841,67.53,75514.15,10.6,-0.00191,0.0,0.21288]
[1779887215848,67.53,75502.69,10.6,-0.00194,0.0,0.21584]
[1779887217148,67.53,75485.71,10.6,-0.00198,0.0,0.22031]
[1779887222897,67.53,75495.23,10.6,-0.00196,0.0,0.2178]
[1779887227932,67.53,75488.84,10.6,-0.00197,0.0,0.21948]
[1779887232967,67.53,75490.12,10.6,-0.00197,0.0,0.21914]
[1779887238005,67.53,75486.2,10.6,-0.00198,0.0,0.22018]
[1779887243040,67.53,75483.62,10.6,-0.00199,0.0,0.22086]
[1779887248075,67.53,75484.35,10.6,-0.00198,0.0,0.22067]
[1779887253110,67.53,75487.67,10.6,-0.00197,0.0,0.2189]
[1779887258145,67.53,75476.26,10.6,-0.002,0.0,0.22193]
[1779887261166,67.53,75464.2,10.6,-0.00203,0.0,0.22517]
[1779887266201,67.53,75470.32,10.6,-0.00201,0.0,0.22352]
[1779887271238,67.53,75477.92,10.6,-0.00199,0.0,0.22148]
[1779887276274,67.53,75476.65,10.6,-0.002,0.0,0.22182]
[1779887281309,67.53,75480.86,10.6,-0.00199,0.0,0.2207]
[1779887286344,67.53,75473.37,10.6,-0.00201,0.0,0.2227]
[1779887289365,67.53,75463.29,10.6,-0.00203,0.0,0.22541]
[1779887294400,67.53,75462.35,10.6,-0.00204,0.0,0.22567]
[1779887299435,67.53,75462.08,10.6,-0.00204,0.0,0.22574]
[1779887302880,67.53,75450.49,10.6,-0.00207,0.0,0.2289]
[1779887308499,67.53,75448.16,10.6,-0.00208,0.0,0.22955]
[1779887313534,67.53,75440.76,10.6,-0.00209,0.0,0.23066]
[1779887318569,67.53,75438.53,10.6,-0.00209,0.0,0.23128]
[1779887323604,67.53,75429.04,10.6,-0.00212,0.0,0.23392]
[1779887328639,67.53,75430.42,10.6,-0.00212,0.0,0.23354]
[1779887333677,67.53,75422.44,10.6,-0.00214,0.0,0.23578]
[1779887338713,67.53,75429.8,10.6,-0.00212,0.0,0.23371]
[1779887343748,67.53,75425.21,10.6,-0.00213,0.0,0.235]
[1779887345988,67.53,75414.54,10.6,-0.00216,0.0,0.23801]
[1779887349422,67.53,75419.47,10.6,-0.00215,0.0,0.23661]
[1779887349609,67.53,75422.97,10.6,-0.00214,0.0,0.23563]
[1779887353998,67.53,75410.94,10.6,-0.00217,0.0,0.23904]
[1779887356799,67.53,75409.79,10.6,-0.00218,0.0,0.23937]
[1779887361882,67.53,75408.08,10.6,-0.00218,0.0,0.23986]
[1779887366917,67.53,75402.02,10.6,-0.0022,0.0,0.2416]
[1779887367845,67.53,75402.02,10.6,-0.0022,0.0,0.2416]
[1779887369937,67.53,75389.72,10.6,-0.00223,0.0,0.24516]
[1779887374972,67.53,75386.1,10.6,-0.00224,0.0,0.24525]
[1779887380035,67.53,75397.84,10.6,-0.0022,0.0,0.24184]
[1779887385070,67.53,75389.65,10.6,-0.00223,0.0,0.24421]
[1779887388091,67.53,75403.93,10.6,-0.00218,0.0,0.24009]
[1779887390502,67.53,75404.79,10.6,-0.00218,0.0,0.23984]
[1779887395769,67.53,75398.36,10.6,-0.0022,0.0,0.24169]
[1779887405211,67.53,75395.71,10.6,-0.00221,0.0,0.24245]
[1779887408259,67.53,75409.68,10.6,-0.00217,0.0,0.23844]
[1779887413271,67.53,75409.6,10.6,-0.00217,0.0,0.23847]
[1779887418343,67.53,75404.19,10.6,-0.00218,0.0,0.24001]
[1779887423378,67.53,75384.42,10.6,-0.00224,0.0,0.24574]
[1779887428413,67.53,75387.66,10.6,-0.00223,0.0,0.24479]
[1779887433449,67.53,75387.53,10.6,-0.00222,0.0,0.24385]
[1779887434029,67.53,75387.53,10.6,-0.00222,0.0,0.24385]
[1779887439562,67.53,75384.09,10.6,-0.00223,0.0,0.24486]
[1779887447548,67.53,75392.05,10.6,-0.00221,0.0,0.24254]
[1779887452583,67.53,75401.74,10.6,-0.00218,0.0,0.23975]
[1779887457618,67.53,75401.78,10.6,-0.00218,0.0,0.23974]
[1779887462653,67.53,75411.67,10.6,-0.00215,0.0,0.23692]
[1779887467689,67.53,75410.46,10.6,-0.00216,0.0,0.23727]
[1779887472726,67.53,75401.87,10.6,-0.00218,0.0,0.23972]
[1779887477759,67.53,75388.86,10.6,-0.00222,0.0,0.24347]
[1779887482794,67.53,75391.42,10.6,-0.00221,0.0,0.24273]
[1779887487829,67.53,75393.35,10.6,-0.00221,0.0,0.24217]
[1779887492865,67.53,75395.57,10.6,-0.00219,0.0,0.24056]
[1779887497900,67.53,75397.97,10.6,-0.00218,0.0,0.23987]
[1779887503942,67.53,75398.77,10.6,-0.00218,0.0,0.23964]
[1779887508977,67.53,75399.87,10.6,-0.00218,0.0,0.23933]
[1779887514012,67.53,75398.13,10.6,-0.00218,0.0,0.23983]
[1779887519047,67.53,75398.8,10.6,-0.00218,0.0,0.23964]
[1779887524087,67.53,75396.75,10.6,-0.00219,0.0,0.24022]
[1779887529120,67.53,75401.05,10.6,-0.00218,0.0,0.23899]
[1779887534154,67.53,75405.43,10.6,-0.00216,0.0,0.23774]
[1779887539190,67.53,75400.97,10.6,-0.00218,0.0,0.23902]
[1779887544225,67.53,75402.05,10.6,-0.00217,0.0,0.23871]
[1779887549260,67.53,75405.33,10.6,-0.00216,0.0,0.23777]
[1779887554295,67.53,75405.08,10.6,-0.00215,0.0,0.23689]
[1779887559330,67.53,75401.5,10.6,-0.00217,0.0,0.23791]
[1779887564365,67.53,75391.02,10.6,-0.0022,0.0,0.24091]
[1779887569400,67.53,75391.96,10.6,-0.00219,0.0,0.24064]
[1779887574438,67.53,75393.71,10.6,-0.00219,0.0,0.24013]
[1779887579474,67.53,75396.48,10.6,-0.00218,0.0,0.23934]
[1779887584509,67.53,75387.57,10.6,-0.00221,0.0,0.2419]
[1779887589544,67.53,75380.57,10.6,-0.00223,0.0,0.24393]
[1779887592565,67.53,75370.4,10.6,-0.00226,0.0,0.24691]
[1779887594582,67.53,75355.91,10.6,-0.0023,0.0,0.25121]
[1779887597966,67.53,75350.1,10.6,-0.00232,0.0,0.25295]
[1779887598788,67.53,75349.89,10.6,-0.00232,0.0,0.25301]
[1779887600849,67.53,75338.66,10.6,-0.00235,0.0,0.25641]
[1779887603645,67.53,75353.02,10.6,-0.00231,0.0,0.25207]
[1779887608681,67.53,75352.01,10.6,-0.00231,0.0,0.25237]
[1779887610695,67.53,75341.23,10.6,-0.00235,0.0,0.25563]
[1779887615730,67.53,75338.97,10.6,-0.00234,0.0,0.2553]
[1779887620765,67.53,75336.14,10.6,-0.00235,0.0,0.25616]
[1779887625015,67.53,75324.98,10.6,-0.00239,0.0,0.25957]
[1779887631673,67.53,75320.19,10.6,-0.0024,0.0,0.26105]
[1779887636553,67.53,75310.54,10.6,-0.00243,0.0,0.26405]
[1779887639609,67.53,75298.16,10.6,-0.00247,0.0,0.26794]
[1779887641915,67.53,75308.56,10.6,-0.00244,0.0,0.26467]
[1779887646950,67.53,75299.11,10.6,-0.00247,0.0,0.26764]
[1779887652515,67.53,75292.28,10.6,-0.00249,0.0,0.26981]
[1779887654585,67.53,75279.79,10.6,-0.00253,0.0,0.27381]
[1779887660044,67.53,75283.3,10.6,-0.00252,0.0,0.27268]
[1779887665080,67.53,75288.71,10.6,-0.00251,0.0,0.27095]
[1779887670115,67.53,75301.56,10.6,-0.00246,0.0,0.26687]
[1779887672153,67.53,75312.61,10.6,-0.00242,0.0,0.26237]
[1779887677181,67.53,75320.12,10.6,-0.00239,0.0,0.26005]
[1779887682216,67.53,75325.72,10.6,-0.00238,0.0,0.25833]
[1779887687251,67.53,75318.23,10.6,-0.0024,0.0,0.26063]
[1779887692286,67.53,75319.79,10.6,-0.0024,0.0,0.26015]
[1779887697321,67.53,75324.63,10.6,-0.00238,0.0,0.25866]
[1779887702356,67.53,75316.84,10.6,-0.0024,0.0,0.26106]
[1779887704370,67.53,75302.11,10.6,-0.00245,0.0,0.26565]
[1779887709405,67.53,75303.13,10.6,-0.00245,0.0,0.26533]
[1779887714440,67.53,75310.1,10.6,-0.00243,0.0,0.26315]
[1779887716454,67.53,75298.06,10.6,-0.00246,0.0,0.26693]
[1779887721567,67.53,75294.09,10.6,-0.00248,0.0,0.26818]
[1779887724510,67.53,75313.25,10.6,-0.00242,0.0,0.26217]
[1779887727530,67.53,75302.53,10.6,-0.00245,0.0,0.26552]
[1779887732568,67.53,75297.02,10.6,-0.00246,0.0,0.26621]
[1779887737612,67.53,75303.89,10.6,-0.00244,0.0,0.26405]
[1779887740627,67.53,75294.01,10.6,-0.00247,0.0,0.26716]
[1779887745662,67.53,75295.51,10.6,-0.00246,0.0,0.26669]
[1779887750697,67.53,75282.95,10.6,-0.0025,0.0,0.27067]
[1779887752711,67.53,75272.52,10.6,-0.00254,0.0,0.27402]
[1779887757747,67.53,75279.54,10.6,-0.00252,0.0,0.27176]
[1779887762781,67.53,75274.67,10.6,-0.00253,0.0,0.27333]
[1779887767817,67.53,75274.81,10.6,-0.00253,0.0,0.27329]
[1779887772852,67.53,75271.57,10.6,-0.00254,0.0,0.27433]
[1779887777891,67.53,75272.97,10.6,-0.00254,0.0,0.27388]
[1779887782923,67.53,75280.29,10.6,-0.00251,0.0,0.27152]
[1779887787958,67.53,75283.13,10.6,-0.0025,0.0,0.27062]
[1779887792993,67.53,75288.95,10.6,-0.00248,0.0,0.26771]
[1779887796016,67.53,75299.46,10.6,-0.00244,0.0,0.2644]
[1779887801054,67.53,75292.72,10.6,-0.00246,0.0,0.26652]
[1779887806089,67.53,75285.91,10.6,-0.00249,0.0,0.26867]
[1779887809110,67.53,75268.66,10.6,-0.00254,0.0,0.2742]
[1779887810979,67.53,75249.93,10.6,-0.00261,0.0,0.28032]
[1779887814965,67.53,75264.86,10.6,-0.00256,0.0,0.27543]
[1779887820190,67.53,75266.22,10.6,-0.00255,0.0,0.27499]
[1779887822493,67.53,75267.2,10.6,-0.00255,0.0,0.27468]
[1779887828246,67.53,75272.45,10.6,-0.00253,0.0,0.27298]
[1779887830260,67.53,75285.86,10.6,-0.00249,0.0,0.26869]
[1779887835295,67.53,75289.26,10.6,-0.00247,0.0,0.26761]
[1779887840330,67.53,75296.24,10.6,-0.00245,0.0,0.26541]
[1779887845365,67.53,75305.46,10.6,-0.00242,0.0,0.26253]
[1779887850400,67.53,75305.31,10.6,-0.00242,0.0,0.26258]
[1779887855435,67.53,75294.79,10.6,-0.00245,0.0,0.26482]
[1779887858035,67.53,75284.5,10.6,-0.00248,0.0,0.26807]
[1779887863491,67.53,75284.23,10.6,-0.00248,0.0,0.26816]
[1779887868961,67.53,75286.02,10.6,-0.00248,0.0,0.26759]
[1779887878596,67.53,75304.32,10.6,-0.00242,0.0,0.26185]
[1779887882466,67.53,75307.2,10.6,-0.00241,0.0,0.26096]
[1779887887660,67.53,75305.14,10.6,-0.00241,0.0,0.2616]
[1779887893702,67.53,75303.72,10.6,-0.00242,0.0,0.26204]
[1779887898737,67.53,75304.5,10.6,-0.00242,0.0,0.26179]
[1779887903771,67.53,75299.37,10.6,-0.00243,0.0,0.26339]
[1779887904804,67.53,75299.37,10.6,-0.00243,0.0,0.26339]
[1779887904807,67.53,75300.13,10.6,-0.00243,0.0,0.26315]
[1779887909814,67.53,75302.94,10.6,-0.00242,0.0,0.26228]
[1779887914850,67.53,75306.33,10.6,-0.0024,0.0,0.2602]
[1779887919885,67.53,75305.54,10.6,-0.0024,0.0,0.26044]
[1779887922906,67.53,75314.98,10.6,-0.00237,0.0,0.25754]
[1779887927960,67.53,75325.4,10.6,-0.00234,0.0,0.25436]
[1779887929863,67.53,75325.76,10.6,-0.00234,0.0,0.25425]
[1779887929974,67.53,75321.83,10.6,-0.00235,0.0,0.25545]
[1779887935013,67.53,75323.6,10.6,-0.00235,0.0,0.25491]
[1779887940044,67.53,75335.45,10.6,-0.00231,0.0,0.25133]
[1779887945104,67.53,75342.15,10.6,-0.00229,0.0,0.24933]
[1779887950117,67.53,75337.31,10.6,-0.0023,0.0,0.25078]
[1779887951403,67.53,75336.09,10.6,-0.00231,0.0,0.25114]
[1779887957166,67.53,75328.35,10.6,-0.00233,0.0,0.25347]
[1779887961685,67.53,75339.42,10.6,-0.0023,0.0,0.25015]
[1779887964192,67.53,75346.37,10.6,-0.00228,0.0,0.24808]
[1779887968243,67.53,75356.34,10.6,-0.00225,0.0,0.24514]
[1779887973278,67.53,75355.46,10.6,-0.00224,0.0,0.24442]
[1779887978313,67.53,75351.38,10.6,-0.00225,0.0,0.24561]
[1779887983353,67.53,75346.57,10.6,-0.00227,0.0,0.24703]
[1779887988609,67.53,75348.09,10.6,-0.00226,0.0,0.24658]
[1779887994032,67.53,75339.59,10.6,-0.00229,0.0,0.2491]
[1779887999471,67.53,75342.15,10.6,-0.00228,0.0,0.24834]
[1779888004506,67.53,75344.72,10.6,-0.00227,0.0,0.24758]
[1779888008534,67.53,75330.17,10.6,-0.00232,0.0,0.25192]
[1779888010548,67.53,75318.63,10.6,-0.00235,0.0,0.2554]
[1779888015583,67.53,75312.85,10.6,-0.00237,0.0,0.25717]
[1779888020618,67.53,75311.44,10.6,-0.00238,0.0,0.2576]
[1779888025654,67.53,75312.19,10.6,-0.00237,0.0,0.25737]
[1779888030688,67.53,75313.5,10.6,-0.00237,0.0,0.25697]
[1779888035723,67.53,75319.15,10.6,-0.00234,0.0,0.25423]
[1779888040758,67.53,75326.66,10.6,-0.00232,0.0,0.25197]
[1779888045794,67.53,75324.93,10.6,-0.00232,0.0,0.25249]
[1779888047808,67.53,75309.43,10.6,-0.00237,0.0,0.25719]
[1779888050829,67.53,75298.63,10.6,-0.00241,0.0,0.26052]
[1779888055864,67.53,75298.31,10.6,-0.00241,0.0,0.26062]
[1779888060899,67.53,75273.64,10.6,-0.00249,0.0,0.26836]
[1779888061906,67.53,75254.85,10.6,-0.00255,0.0,0.27439]
[1779888066942,67.53,75250.77,10.6,-0.00256,0.0,0.27571]
[1779888069963,67.53,75239.46,10.6,-0.0026,0.0,0.27941]
[1779888071820,67.53,75238.88,10.6,-0.0026,0.0,0.27961]
[1779888074406,67.53,75241.66,10.6,-0.0026,0.0,0.27869]
[1779888077020,67.53,75224.28,10.6,-0.00266,0.0,0.28445]
[1779888082054,67.53,75217.26,10.6,-0.00268,0.0,0.28681]
[1779888087089,67.53,75222.12,10.6,-0.00266,0.0,0.28518]
[1779888088096,67.53,75233.0,10.6,-0.00262,0.0,0.28155]
[1779888093131,67.53,75230.08,10.6,-0.00263,0.0,0.28142]
[1779888095145,67.53,75240.59,10.6,-0.00259,0.0,0.27796]
[1779888100180,67.53,75239.31,10.6,-0.00259,0.0,0.27838]
[1779888105215,67.53,75240.42,10.6,-0.00259,0.0,0.27801]
[1779888110250,67.53,75239.98,10.6,-0.00259,0.0,0.27816]
[1779888115285,67.53,75235.96,10.6,-0.0026,0.0,0.27948]
[1779888120320,67.53,75236.33,10.6,-0.0026,0.0,0.27936]
[1779888125355,67.53,75237.45,10.6,-0.0026,0.0,0.27899]
[1779888130389,67.53,75240.51,10.6,-0.00259,0.0,0.27798]
[1779888135426,67.53,75238.96,10.6,-0.00259,0.0,0.27849]
[1779888140461,67.53,75238.23,10.6,-0.0026,0.0,0.27873]
[1779888145496,67.53,75244.54,10.6,-0.00258,0.0,0.27666]
[1779888147509,67.53,75259.03,10.6,-0.00253,0.0,0.27197]
[1779888152544,67.53,75245.04,10.6,-0.00256,0.0,0.27542]
[1779888157580,67.53,75244.15,10.6,-0.00257,0.0,0.27571]
[1779888162615,67.53,75235.81,10.6,-0.0026,0.0,0.27844]
[1779888167650,67.53,75235.54,10.6,-0.0026,0.0,0.27853]
[1779888173692,67.53,75235.8,10.6,-0.0026,0.0,0.27844]
[1779888178729,67.53,75235.22,10.6,-0.0026,0.0,0.27863]
[1779888183778,67.53,75239.34,10.6,-0.00258,0.0,0.27728]
[1779888188804,67.53,75238.93,10.6,-0.00258,0.0,0.27742]
[1779888192833,67.53,75249.4,10.6,-0.00255,0.0,0.27401]
[1779888197868,67.53,75251.3,10.6,-0.00254,0.0,0.27339]
[1779888202903,67.53,75254.09,10.6,-0.00253,0.0,0.27249]
[1779888207938,67.53,75262.57,10.6,-0.00251,0.0,0.26977]
[1779888208961,67.53,75262.57,10.6,-0.00251,0.0,0.26977]
[1779888209430,67.53,75262.92,10.6,-0.0025,0.0,0.26966]
[1779888214986,67.53,75262.91,10.6,-0.00249,0.0,0.2686]
[1779888220022,67.53,75263.28,10.6,-0.00249,0.0,0.26848]
[1779888225057,67.53,75255.25,10.6,-0.00252,0.0,0.27105]
[1779888230092,67.53,75247.22,10.6,-0.00255,0.0,0.27364]
[1779888235127,67.53,75251.81,10.6,-0.00253,0.0,0.27216]
[1779888240162,67.53,75253.94,10.6,-0.00252,0.0,0.27147]
[1779888245197,67.53,75248.68,10.6,-0.00254,0.0,0.27317]
[1779888250232,67.53,75248.59,10.6,-0.00254,0.0,0.27319]
[1779888256061,67.53,75239.52,10.6,-0.00257,0.0,0.27614]
[1779888261309,67.53,75239.04,10.6,-0.00257,0.0,0.2763]
[1779888266344,67.53,75239.97,10.6,-0.00257,0.0,0.27599]
[1779888271379,67.53,75240.53,10.6,-0.00256,0.0,0.27473]
[1779888276414,67.53,75237.11,10.6,-0.00257,0.0,0.27585]
[1779888281452,67.53,75240.26,10.6,-0.00256,0.0,0.27482]
[1779888286488,67.53,75242.13,10.6,-0.00255,0.0,0.27421]
[1779888291523,67.53,75239.88,10.6,-0.00256,0.0,0.27494]
[1779888296560,67.53,75243.16,10.6,-0.00255,0.0,0.27388]
[1779888300682,67.53,75254.1,10.6,-0.00251,0.0,0.27035]
[1779888303877,67.53,75231.7,10.6,-0.00259,0.0,0.27761]
[1779888306320,67.53,75217.89,10.6,-0.00264,0.0,0.28218]
[1779888311677,67.53,75214.89,10.6,-0.00265,0.0,0.28318]
[1779888314697,67.53,75203.47,10.6,-0.00269,0.0,0.28701]
[1779888319741,67.53,75197.21,10.6,-0.00271,0.0,0.28913]
[1779888324776,67.53,75211.48,10.6,-0.00266,0.0,0.28432]
[1779888329812,67.53,75212.42,10.6,-0.00266,0.0,0.284]
[1779888334847,67.53,75199.93,10.6,-0.00269,0.0,0.28709]
[1779888338518,67.53,75178.65,10.6,-0.00277,0.0,0.29436]
[1779888339008,67.53,75178.65,10.6,-0.00277,0.0,0.29436]
[1779888339340,67.53,75157.09,10.6,-0.00285,0.0,0.3019]
[1779888342424,67.53,75157.68,10.6,-0.00284,0.0,0.30169]
[1779888342508,67.53,75147.64,10.6,-0.00288,0.0,0.30525]
[1779888347636,67.53,75151.71,10.6,-0.00287,0.0,0.3038]
[1779888352980,67.53,75154.33,10.6,-0.00286,0.0,0.30287]
[1779888356486,67.53,75155.19,10.6,-0.00285,0.0,0.30257]
[1779888356548,67.53,75155.19,10.6,-0.00285,0.0,0.30257]
[1779888362197,67.53,75148.71,10.6,-0.00288,0.0,0.30487]
[1779888362570,67.53,75138.36,10.6,-0.00292,0.0,0.30858]
[1779888365078,67.53,75118.01,10.6,-0.003,0.0,0.31598]
[1779888368620,67.53,75130.56,10.6,-0.00295,0.0,0.3114]
[1779888370113,67.53,75146.32,10.6,-0.00289,0.0,0.30572]
[1779888371120,67.53,75164.01,10.6,-0.00282,0.0,0.29946]
[1779888376156,67.53,75161.9,10.6,-0.00283,0.0,0.3002]
[1779888381190,67.53,75153.66,10.6,-0.00286,0.0,0.30311]
[1779888386225,67.53,75149.65,10.6,-0.00287,0.0,0.30453]
[1779888391261,67.53,75156.14,10.6,-0.00284,0.0,0.30107]
[1779888393275,67.53,75136.27,10.6,-0.00291,0.0,0.30815]
[1779888395289,67.53,75122.09,10.6,-0.00297,0.0,0.31329]
[1779888400324,67.53,75130.51,10.6,-0.00294,0.0,0.31023]
[1779888404352,67.53,75114.69,10.6,-0.003,0.0,0.316]
[1779888409387,67.53,75114.39,10.6,-0.003,0.0,0.31611]
[1779888414421,67.53,75116.61,10.6,-0.00299,0.0,0.3153]
[1779888419457,67.53,75131.26,10.6,-0.00293,0.0,0.30996]
[1779888421472,67.53,75143.7,10.6,-0.00289,0.0,0.30549]
[1779888426235,67.53,75139.98,10.6,-0.0029,0.0,0.30682]
[1779888431542,67.53,75135.82,10.6,-0.00292,0.0,0.30831]
[1779888436578,67.53,75135.49,10.6,-0.00292,0.0,0.30843]
[1779888441613,67.53,75137.18,10.6,-0.00291,0.0,0.30782]
[1779888442014,67.53,75137.18,10.6,-0.00291,0.0,0.30782]
[1779888447655,67.53,75141.1,10.6,-0.0029,0.0,0.30642]
[1779888452691,67.53,75136.82,10.6,-0.0029,0.0,0.30677]
[1779888457726,67.53,75135.03,10.6,-0.00291,0.0,0.30742]
[1779888461755,67.53,75119.59,10.6,-0.00297,0.0,0.31301]
[1779888463769,67.53,75107.54,10.6,-0.00301,0.0,0.31743]
[1779888468804,67.53,75103.0,10.6,-0.00303,0.0,0.31911]
[1779888473844,67.53,75101.47,10.6,-0.00304,0.0,0.31968]
[1779888478878,67.53,75100.78,10.6,-0.00304,0.0,0.31994]
[1779888481910,67.53,75089.41,10.6,-0.00309,0.0,0.32419]
[1779888485931,67.53,75101.73,10.6,-0.00304,0.0,0.31959]
[1779888487945,67.53,75112.9,10.6,-0.00299,0.0,0.31546]
[1779888490622,67.53,75092.33,10.6,-0.00307,0.0,0.3231]
[1779888491669,67.53,75076.92,10.6,-0.00314,0.0,0.32892]
[1779888497012,67.53,75077.6,10.6,-0.00313,0.0,0.32866]
[1779888501040,67.53,75090.64,10.6,-0.00308,0.0,0.32373]
[1779888506075,67.53,75092.14,10.6,-0.00308,0.0,0.32317]
[1779888511102,67.53,75094.62,10.6,-0.00307,0.0,0.32224]
[1779888511292,67.53,75080.05,10.6,-0.00311,0.0,0.3265]
[1779888517164,67.53,75075.98,10.6,-0.00313,0.0,0.32804]
[1779888522199,67.53,75076.87,10.6,-0.00313,0.0,0.3277]
[1779888527233,67.53,75076.74,10.6,-0.00313,0.0,0.32775]
[1779888532269,67.53,75074.98,10.6,-0.00313,0.0,0.32842]
[1779888536187,67.53,75073.96,10.6,-0.00314,0.0,0.32881]
[1779888541334,67.53,75073.82,10.6,-0.00314,0.0,0.32886]
[1779888546370,67.53,75074.3,10.6,-0.00314,0.0,0.32868]
[1779888548384,67.53,75084.69,10.6,-0.00309,0.0,0.32474]
[1779888553419,67.53,75084.8,10.6,-0.00309,0.0,0.3247]
[1779888558454,67.53,75087.85,10.6,-0.00308,0.0,0.32355]
[1779888561462,67.53,75089.6,10.6,-0.00307,0.0,0.3229]
[1779888567517,67.53,75093.4,10.6,-0.00306,0.0,0.32147]
[1779888572551,67.53,75083.47,10.6,-0.00309,0.0,0.32397]
[1779888576386,67.53,75084.2,10.6,-0.00308,0.0,0.3237]
[1779888581615,67.53,75085.42,10.6,-0.00308,0.0,0.32324]
[1779888586650,67.53,75079.85,10.6,-0.0031,0.0,0.32534]
[1779888591685,67.53,75076.85,10.6,-0.00311,0.0,0.32647]
[1779888596720,67.53,75073.28,10.6,-0.00313,0.0,0.32783]
[1779888601757,67.53,75061.93,10.6,-0.00318,0.0,0.33217]
[1779888606796,67.53,75066.66,10.6,-0.00316,0.0,0.33036]
[1779888609817,67.53,75041.9,10.6,-0.00326,0.0,0.33996]
[1779888613845,67.53,75059.65,10.6,-0.00318,0.0,0.33305]
[1779888617873,67.53,75073.41,10.6,-0.00313,0.0,0.32778]
[1779888621901,67.53,75060.86,10.6,-0.00318,0.0,0.33258]
[1779888624114,67.53,75043.54,10.6,-0.00325,0.0,0.33931]
[1779888624929,67.53,75031.24,10.6,-0.0033,0.0,0.34417]
[1779888629963,67.53,75028.5,10.6,-0.00332,0.0,0.34525]
[1779888634999,67.53,75026.14,10.6,-0.00331,0.0,0.3449]
[1779888637771,67.53,75036.36,10.6,-0.00327,0.0,0.34086]
[1779888639027,67.53,75025.12,10.6,-0.00332,0.0,0.34531]
[1779888642048,67.53,75009.34,10.6,-0.00339,0.0,0.35164]
[1779888643463,67.53,74992.73,10.6,-0.00346,0.0,0.35842]
[1779888646378,67.53,75024.05,10.6,-0.00332,0.0,0.34574]
[1779888647905,67.53,75033.85,10.6,-0.00328,0.0,0.34185]
[1779888651883,67.53,75071.13,10.6,-0.00313,0.0,0.32741]
[1779888652877,67.53,75091.21,10.6,-0.00305,0.0,0.31985]
[1779888654606,67.53,75116.96,10.6,-0.00294,0.0,0.31039]
[1779888655864,67.53,75132.82,10.6,-0.00288,0.0,0.30468]
[1779888657191,67.53,75120.5,10.6,-0.00293,0.0,0.30911]
[1779888660846,67.53,75131.46,10.6,-0.00289,0.0,0.30517]
[1779888663248,67.53,75141.77,10.6,-0.00285,0.0,0.3015]
[1779888664699,67.53,75151.81,10.6,-0.00281,0.0,0.29797]
[1779888665263,67.53,75167.39,10.6,-0.00276,0.0,0.29256]
[1779888666366,67.53,75187.97,10.6,-0.00268,0.0,0.28555]
[1779888672340,67.53,75184.0,10.6,-0.0027,0.0,0.28689]
[1779888673486,67.53,75166.55,10.6,-0.00276,0.0,0.29285]
[1779888674337,67.53,75146.38,10.6,-0.00283,0.0,0.29988]
[1779888675343,67.53,75127.23,10.6,-0.0029,0.0,0.30668]
[1779888678610,67.53,75117.93,10.6,-0.00294,0.0,0.31004]
[1779888679419,67.53,75098.24,10.6,-0.00302,0.0,0.31725]
[1779888680794,67.53,75082.67,10.6,-0.00308,0.0,0.32305]
[1779888686301,67.53,75080.64,10.6,-0.00309,0.0,0.32381]
[1779888687052,67.53,75068.95,10.6,-0.00313,0.0,0.32824]
[1779888688832,67.53,75059.17,10.6,-0.00318,0.0,0.33198]
[1779888690037,67.53,75046.55,10.6,-0.00323,0.0,0.33687]
[1779888690759,67.53,75034.82,10.6,-0.00328,0.0,0.34147]
[1779888691509,67.53,75044.55,10.6,-0.00322,0.0,0.33638]
[1779888692516,67.53,75056.41,10.6,-0.00317,0.0,0.33179]
[1779888697551,67.53,75056.48,10.6,-0.00317,0.0,0.33177]
[1779888702586,67.53,75060.23,10.6,-0.00316,0.0,0.33033]
[1779888707639,67.53,75038.98,10.6,-0.00325,0.0,0.33856]
[1779888711675,67.53,75025.74,10.6,-0.0033,0.0,0.34378]
[1779888712971,67.53,75003.6,10.6,-0.0034,0.0,0.35266]
[1779888715781,67.53,75032.14,10.6,-0.00328,0.0,0.34124]
[1779888717719,67.53,75046.99,10.6,-0.00321,0.0,0.33543]
[1779888719733,67.53,75036.4,10.6,-0.00326,0.0,0.33957]
[1779888721832,67.53,75023.39,10.6,-0.00331,0.0,0.34471]
[1779888727199,67.53,75029.52,10.6,-0.00329,0.0,0.34228]
[1779888730847,67.53,75041.08,10.6,-0.00324,0.0,0.33774]
[1779888735878,67.53,75048.67,10.6,-0.00321,0.0,0.33478]
[1779888737893,67.53,75060.76,10.6,-0.00316,0.0,0.33012]
[1779888741929,67.53,75026.12,10.6,-0.0033,0.0,0.34363]
[1779888746965,67.53,75026.49,10.6,-0.0033,0.0,0.34348]
[1779888752000,67.53,75030.07,10.6,-0.00327,0.0,0.34078]
[1779888757035,67.53,75034.75,10.6,-0.00325,0.0,0.33894]
[1779888758042,67.53,75045.7,10.6,-0.00321,0.0,0.33467]
[1779888759049,67.53,75058.5,10.6,-0.00315,0.0,0.32974]
[1779888764084,67.53,75056.03,10.6,-0.00316,0.0,0.33069]
[1779888768113,67.53,75045.49,10.6,-0.00321,0.0,0.33475]
[1779888771134,67.53,75056.81,10.6,-0.00316,0.0,0.33039]
[1779888776169,67.53,75059.97,10.6,-0.00315,0.0,0.32918]
[1779888781419,67.53,75062.19,10.6,-0.00314,0.0,0.32833]
[1779888783558,67.53,75045.8,10.6,-0.00321,0.0,0.33463]
[1779888785781,67.53,75060.35,10.6,-0.00315,0.0,0.32903]
[1779888789265,67.53,75074.99,10.6,-0.00309,0.0,0.32348]
[1779888792004,67.53,75085.91,10.6,-0.00304,0.0,0.31939]
[1779888795872,67.53,75072.86,10.6,-0.0031,0.0,0.32428]
[1779888799919,67.53,75087.6,10.6,-0.00304,0.0,0.31876]
[1779888805879,67.53,75092.14,10.6,-0.00302,0.0,0.31708]
[1779888810884,67.53,75092.68,10.6,-0.00302,0.0,0.31688]
[1779888812435,67.53,75077.94,10.6,-0.00306,0.0,0.32115]
[1779888814915,67.53,75063.82,10.6,-0.00312,0.0,0.32647]
[1779888819960,67.53,75067.4,10.6,-0.00311,0.0,0.32511]
[1779888820902,67.53,75068.3,10.6,-0.0031,0.0,0.32477]
[1779888822872,67.53,75078.3,10.6,-0.00306,0.0,0.32101]
[1779888828889,67.53,75078.07,10.6,-0.00306,0.0,0.3211]
[1779888833588,67.53,75093.19,10.6,-0.003,0.0,0.31548]
[1779888838894,67.53,75095.66,10.6,-0.00299,0.0,0.31458]
[1779888842654,67.53,75106.43,10.6,-0.00295,0.0,0.31064]
[1779888845832,67.53,75095.48,10.6,-0.00299,0.0,0.31464]
[1779888846682,67.53,75111.7,10.6,-0.00293,0.0,0.30873]
[1779888848983,67.53,75119.03,10.6,-0.0029,0.0,0.30609]
[1779888851045,67.53,75128.86,10.6,-0.00287,0.0,0.30258]
[1779888854741,67.53,75118.89,10.6,-0.0029,0.0,0.30614]
[1779888855748,67.53,75107.76,10.6,-0.00295,0.0,0.31016]
[1779888860784,67.53,75103.86,10.6,-0.00296,0.0,0.31158]
[1779888865819,67.53,75112.12,10.6,-0.00293,0.0,0.30858]
[1779888866906,67.53,75112.12,10.6,-0.00293,0.0,0.30858]
[1779888868840,67.53,75130.75,10.6,-0.00286,0.0,0.30191]
[1779888871862,67.53,75137.04,10.6,-0.00282,0.0,0.29853]
[1779888876897,67.53,75146.56,10.6,-0.00279,0.0,0.2952]
[1779888881932,67.53,75130.5,10.6,-0.00285,0.0,0.30083]
[1779888882939,67.53,75117.53,10.6,-0.0029,0.0,0.30545]
[1779888887974,67.53,75117.13,10.6,-0.0029,0.0,0.30559]
[1779888893010,67.53,75118.19,10.6,-0.0029,0.0,0.30521]
[1779888898045,67.53,75127.62,10.6,-0.00286,0.0,0.30185]
[1779888903080,67.53,75132.88,10.6,-0.00284,0.0,0.29999]
[1779888908115,67.53,75122.76,10.6,-0.00288,0.0,0.30358]
[1779888911136,67.53,75112.83,10.6,-0.00292,0.0,0.30714]
[1779888914156,67.53,75101.79,10.6,-0.00296,0.0,0.31113]
[1779888919192,67.53,75099.77,10.6,-0.00297,0.0,0.31187]
[1779888924227,67.53,75090.52,10.6,-0.003,0.0,0.31526]
[1779888927252,67.53,75068.66,10.6,-0.00309,0.0,0.3234]
[1779888931283,67.53,75075.27,10.6,-0.00305,0.0,0.3197]
[1779888936318,67.53,75074.01,10.6,-0.00306,0.0,0.32017]
[1779888939339,67.53,75062.18,10.6,-0.0031,0.0,0.32462]
[1779888941353,67.53,75052.06,10.6,-0.00315,0.0,0.32846]
[1779888943367,67.53,75036.56,10.6,-0.00321,0.0,0.33443]
[1779888945381,67.53,75052.2,10.6,-0.00315,0.0,0.32841]
[1779888947395,67.53,75062.71,10.6,-0.0031,0.0,0.32442]
[1779888952430,67.53,75067.19,10.6,-0.00308,0.0,0.32273]
[1779888955786,67.53,75090.73,10.6,-0.00299,0.0,0.31398]
[1779888958368,67.53,75102.03,10.6,-0.00295,0.0,0.30985]
[1779888963517,67.53,75099.48,10.6,-0.00296,0.0,0.31078]
[1779888965531,67.53,75117.74,10.6,-0.00289,0.0,0.3042]
[1779888966538,67.53,75133.69,10.6,-0.00283,0.0,0.29855]
[1779888970566,67.53,75148.41,10.6,-0.00277,0.0,0.29341]
[1779888972985,67.53,75158.85,10.6,-0.00273,0.0,0.28982]
[1779888975602,67.53,75168.17,10.6,-0.0027,0.0,0.28665]
[1779888978624,67.53,75158.52,10.6,-0.00274,0.0,0.28993]
[1779888983659,67.53,75152.35,10.6,-0.00276,0.0,0.29205]
[1779888988694,67.53,75159.81,10.6,-0.00273,0.0,0.28949]
[1779888994318,67.53,75159.25,10.6,-0.00272,0.0,0.28855]
[1779888996151,67.53,75139.66,10.6,-0.00279,0.0,0.2953]
[1779888998766,67.53,75121.42,10.6,-0.00286,0.0,0.30171]
[1779889003916,67.53,75114.87,10.6,-0.00289,0.0,0.30404]
[1779889009844,67.53,75113.72,10.6,-0.00289,0.0,0.30446]
[1779889013878,67.53,75099.62,10.6,-0.00294,0.0,0.30953]
[1779889015892,67.53,75090.22,10.6,-0.00298,0.0,0.31296]
[1779889017906,67.53,75075.64,10.6,-0.00304,0.0,0.31834]
[1779889019919,67.53,75061.34,10.6,-0.0031,0.0,0.3237]
[1779889024967,67.53,75058.83,10.6,-0.00311,0.0,0.32465]
[1779889025971,67.53,75070.85,10.6,-0.00306,0.0,0.32013]
[1779889031203,67.53,75070.48,10.6,-0.00306,0.0,0.32027]
[1779889031309,67.53,75049.71,10.6,-0.00314,0.0,0.32811]
[1779889032032,67.53,75036.15,10.6,-0.0032,0.0,0.33333]
[1779889037067,67.53,75046.48,10.6,-0.00316,0.0,0.32935]
[1779889040094,67.53,75025.29,10.6,-0.00325,0.0,0.33755]
[1779889045128,67.53,75021.55,10.6,-0.00326,0.0,0.33902]
[1779889050163,67.53,75027.78,10.6,-0.00324,0.0,0.33658]
[1779889053492,67.53,75010.49,10.6,-0.0033,0.0,0.3421]
[1779889056318,67.53,74996.89,10.6,-0.00336,0.0,0.34753]
[1779889062250,67.53,75000.62,10.6,-0.00334,0.0,0.34603]
[1779889064523,67.53,75016.41,10.6,-0.00327,0.0,0.33976]
[1779889065271,67.53,75029.17,10.6,-0.00322,0.0,0.33477]
[1779889070306,67.53,75028.09,10.6,-0.00322,0.0,0.33519]
[1779889072545,67.53,75013.15,10.6,-0.00329,0.0,0.34105]
[1779889075347,67.53,75002.44,10.6,-0.00333,0.0,0.3453]
[1779889080382,67.53,75003.94,10.6,-0.00333,0.0,0.3447]
[1779889083405,67.53,74982.58,10.6,-0.00342,0.0,0.35331]
[1779889085488,67.53,74965.5,10.6,-0.0035,0.0,0.36033]
[1779889085950,67.53,74965.5,10.6,-0.0035,0.0,0.36033]
[1779889086433,67.53,74943.2,10.6,-0.0036,0.0,0.36968]
[1779889090462,67.53,74930.37,10.6,-0.00366,0.0,0.37515]
[1779889093483,67.53,74917.58,10.6,-0.00372,0.0,0.38068]
[1779889096539,67.53,74908.91,10.6,-0.00376,0.0,0.38447]
[1779889096542,67.53,74887.57,10.6,-0.00386,0.0,0.39392]
[1779889097518,67.53,74899.26,10.6,-0.00381,0.0,0.38872]
[1779889098566,67.53,74915.39,10.6,-0.00373,0.0,0.38163]
[1779889099532,67.53,74905.3,10.6,-0.00378,0.0,0.38605]
[1779889101555,67.53,74894.36,10.6,-0.00383,0.0,0.39089]
[1779889102591,67.53,74867.92,10.6,-0.00396,1e-05,0.40281]
[1779889103572,67.53,74855.13,10.6,-0.00403,1e-05,0.40869]
[1779889105597,67.53,74843.8,10.6,-0.00409,1e-05,0.41396]
[1779889108611,67.53,74865.07,10.6,-0.00398,1e-05,0.40411]
[1779889110626,67.53,74848.96,10.6,-0.00406,1e-05,0.41155]
[1779889114656,67.53,74860.57,10.6,-0.00399,1e-05,0.40471]
[1779889117383,67.53,74871.5,10.6,-0.00393,1e-05,0.39973]
[1779889118153,67.53,74855.79,10.6,-0.00401,1e-05,0.40691]
[1779889122069,67.53,74866.23,10.6,-0.00396,1e-05,0.40213]
[1779889127720,67.53,74868.18,10.6,-0.00395,1e-05,0.40124]
[1779889132748,67.53,74863.61,10.6,-0.00397,1e-05,0.40332]
[1779889132789,67.53,74841.63,10.6,-0.00408,1e-05,0.41348]
[1779889135811,67.53,74855.28,10.6,-0.00401,1e-05,0.40715]
[1779889136909,67.53,74869.96,10.6,-0.00394,1e-05,0.40043]
[1779889142662,67.53,74864.48,10.6,-0.00397,1e-05,0.40292]
[1779889141956,67.53,74848.88,10.6,-0.00405,1e-05,0.41011]
[1779889143663,67.53,74828.62,10.6,-0.00415,1e-05,0.4196]
[1779889145676,67.53,74818.07,10.6,-0.00421,1e-05,0.42462]
[1779889146568,67.53,74797.56,10.6,-0.00432,1e-05,0.43453]
[1779889149587,67.53,74808.17,10.6,-0.00426,1e-05,0.42938]
[1779889150483,67.53,74825.97,10.6,-0.00417,1e-05,0.42086]
[1779889153085,67.53,74847.65,10.6,-0.00405,1e-05,0.41068]
[1779889157989,67.53,74855.09,10.6,-0.00401,1e-05,0.40724]
[1779889158685,67.53,74840.63,10.6,-0.00409,1e-05,0.41395]
[1779889164559,67.53,74832.52,10.6,-0.00413,1e-05,0.41776]
[1779889166661,67.53,74845.55,10.6,-0.00406,1e-05,0.41166]
[1779889170622,67.53,74847.93,10.6,-0.00405,1e-05,0.41055]
[1779889172112,67.53,74829.04,10.6,-0.00414,1e-05,0.4179]
[1779889175704,67.53,74844.74,10.6,-0.00405,1e-05,0.41055]
[1779889181176,67.53,74834.58,10.6,-0.00411,1e-05,0.4153]
[1779889183422,67.53,74850.09,10.6,-0.00403,1e-05,0.40807]
[1779889185204,67.53,74861.42,10.6,-0.00397,1e-05,0.40286]
[1779889188225,67.53,74871.79,10.6,-0.00392,1e-05,0.39815]
[1779889192609,67.53,74858.83,10.6,-0.00398,1e-05,0.40405]
[1779889194268,67.53,74841.71,10.6,-0.00407,1e-05,0.41196]
[1779889197292,67.53,74829.96,10.6,-0.00413,1e-05,0.41747]
[1779889201629,67.53,74815.85,10.6,-0.00421,1e-05,0.42417]
[1779889203543,67.53,74831.96,10.6,-0.00412,1e-05,0.41653]
[1779889209695,67.53,74823.25,10.6,-0.00417,1e-05,0.42064]
[1779889213053,67.53,74810.4,10.6,-0.00424,1e-05,0.42678]
[1779889218095,67.53,74806.48,10.6,-0.00426,1e-05,0.42867]
[1779889220478,67.53,74792.44,10.6,-0.00433,1e-05,0.43548]
[1779889223500,67.53,74803.04,10.6,-0.00428,1e-05,0.43033]
[1779889228547,67.53,74805.79,10.6,-0.00426,1e-05,0.429]
[1779889229554,67.53,74839.47,10.6,-0.00408,1e-05,0.41301]
[1779889233583,67.53,74849.42,10.6,-0.00402,1e-05,0.40691]
[1779889236604,67.53,74839.23,10.6,-0.00407,1e-05,0.41163]
[1779889241639,67.53,74814.42,10.6,-0.0042,1e-05,0.42333]
[1779889243655,67.53,74804.16,10.6,-0.00425,1e-05,0.42826]
[1779889245873,67.53,74789.26,10.6,-0.00434,1e-05,0.43549]
[1779889247683,67.53,74778.16,10.6,-0.0044,1e-05,0.44095]
[1779889251720,67.53,74791.59,10.6,-0.00432,1e-05,0.43435]
[1779889256800,67.53,74795.51,10.6,-0.0043,1e-05,0.43244]
[1779889259779,67.53,74808.56,10.6,-0.00423,1e-05,0.42614]
[1779889264817,67.53,74803.57,10.6,-0.00426,1e-05,0.42854]
[1779889266836,67.53,74824.83,10.6,-0.00414,1e-05,0.41839]
[1779889270875,67.53,74811.66,10.6,-0.00421,1e-05,0.42465]
[1779889272888,67.53,74800.82,10.6,-0.00427,1e-05,0.42987]
[1779889278147,67.53,74799.05,10.6,-0.00428,1e-05,0.43073]
[1779889283774,67.53,74804.73,10.6,-0.00425,1e-05,0.42798]
[1779889283820,67.53,74817.07,10.6,-0.00419,1e-05,0.42207]
[1779889283999,67.53,74834.2,10.6,-0.00409,1e-05,0.41398]
[1779889285564,67.53,74843.98,10.6,-0.00404,1e-05,0.40943]
[1779889287020,67.53,74830.62,10.6,-0.00411,1e-05,0.41566]
[1779889290827,67.53,74814.06,10.6,-0.0042,1e-05,0.42351]
[1779889295505,67.53,74796.88,10.6,-0.00428,1e-05,0.43024]
[1779889299112,67.53,74812.49,10.6,-0.0042,1e-05,0.42274]
[1779889304147,67.53,74812.44,10.6,-0.0042,1e-05,0.42276]
[1779889309183,67.53,74813.65,10.6,-0.00419,1e-05,0.42219]
[1779889311276,67.53,74801.61,10.6,-0.00425,1e-05,0.42796]
[1779889317244,67.53,74811.09,10.6,-0.0042,1e-05,0.42341]
[1779889320265,67.53,74799.69,10.6,-0.00426,1e-05,0.42888]
[1779889325313,67.53,74802.76,10.6,-0.00425,1e-05,0.4274]
[1779889330348,67.53,74791.1,10.6,-0.00431,1e-05,0.43305]
[1779889335383,67.53,74800.19,10.6,-0.00426,1e-05,0.42864]
[1779889340429,67.53,74811.91,10.6,-0.0042,1e-05,0.42302]
[1779889341434,67.53,74822.8,10.6,-0.00414,1e-05,0.41785]
[1779889345464,67.53,74805.95,10.6,-0.00423,1e-05,0.42587]
[1779889350502,67.53,74798.04,10.6,-0.00427,1e-05,0.42968]
[1779889355537,67.53,74800.74,10.6,-0.00424,1e-05,0.42685]
[1779889357551,67.53,74812.59,10.6,-0.00418,1e-05,0.42118]
[1779889360572,67.53,74827.69,10.6,-0.0041,1e-05,0.41405]
[1779889363594,67.53,74837.27,10.6,-0.00405,1e-05,0.40958]
[1779889364600,67.53,74852.54,10.6,-0.00397,1e-05,0.40255]
[1779889366017,67.53,74863.35,10.6,-0.00392,1e-05,0.39763]
[1779889371524,67.53,74857.55,10.6,-0.00395,1e-05,0.40026]
[1779889371653,67.53,74847.12,10.6,-0.004,1e-05,0.40503]
[1779889373667,67.53,74835.72,10.6,-0.00406,1e-05,0.4103]
[1779889375763,67.53,74818.74,10.6,-0.00415,1e-05,0.41826]
[1779889381494,67.53,74816.97,10.6,-0.00416,1e-05,0.4191]
[1779889386762,67.53,74821.82,10.6,-0.00413,1e-05,0.41681]
[1779889391834,67.53,74825.62,10.6,-0.00411,1e-05,0.41502]
[1779889398849,67.53,74832.37,10.6,-0.00408,1e-05,0.41186]
[1779889400869,67.53,74814.69,10.6,-0.00417,1e-05,0.42018]
[1779889405904,67.53,74820.61,10.6,-0.00414,1e-05,0.41738]
[1779889409951,67.53,74807.68,10.6,-0.00421,1e-05,0.42352]
[1779889411093,67.53,74794.48,10.6,-0.00426,1e-05,0.42834]
[1779889417002,67.53,74799.28,10.6,-0.00424,1e-05,0.42602]
[1779889419017,67.53,74789.71,10.6,-0.00429,1e-05,0.43065]
[1779889424053,67.53,74787.63,10.6,-0.0043,1e-05,0.43166]
[1779889429090,67.53,74781.32,10.6,-0.00433,1e-05,0.43473]
[1779889430963,67.53,74781.84,10.6,-0.00433,1e-05,0.43448]
[1779889431102,67.53,74769.9,10.6,-0.0044,1e-05,0.44035]
[1779889431622,67.53,74769.9,10.6,-0.0044,1e-05,0.44035]
[1779889433600,67.53,74756.15,10.6,-0.00448,1e-05,0.44719]
[1779889439051,67.53,74763.78,10.6,-0.00443,1e-05,0.44338]
[1779889444196,67.53,74772.58,10.6,-0.00438,1e-05,0.43902]
[1779889445955,67.53,74799.13,10.6,-0.00424,1e-05,0.4261]
[1779889447275,67.53,74809.74,10.6,-0.00418,1e-05,0.42102]
[1779889447603,67.53,74799.18,10.6,-0.00424,1e-05,0.42607]
[1779889453733,67.53,74803.2,10.6,-0.00422,1e-05,0.42414]
[1779889458742,67.53,74810.49,10.6,-0.00418,1e-05,0.42067]
[1779889464672,67.53,74803.42,10.6,-0.00421,1e-05,0.42404]
[1779889466661,67.53,74793.17,10.6,-0.00427,1e-05,0.42897]
[1779889471698,67.53,74798.82,10.6,-0.00422,1e-05,0.42472]
[1779889473727,67.53,74782.45,10.6,-0.00431,1e-05,0.43263]
[1779889476748,67.53,74772.65,10.6,-0.00437,1e-05,0.43743]
[1779889478762,67.53,74790.04,10.6,-0.00427,1e-05,0.42895]
[1779889484158,67.53,74789.1,10.6,-0.00428,1e-05,0.4294]
[1779889485706,67.53,74799.95,10.6,-0.00422,1e-05,0.42418]
[1779889490221,67.53,74816.49,10.6,-0.00413,1e-05,0.41632]
[1779889492245,67.53,74826.01,10.6,-0.00408,1e-05,0.41186]
[1779889493892,67.53,74799.18,10.6,-0.00422,1e-05,0.42455]
[1779889494908,67.53,74786.05,10.6,-0.00429,1e-05,0.43088]
[1779889495910,67.53,74796.83,10.6,-0.00424,1e-05,0.42568]
[1779889498105,67.53,74806.27,10.6,-0.00418,1e-05,0.42116]
[1779889503758,67.53,74807.07,10.6,-0.00418,1e-05,0.42078]
[1779889508107,67.53,74807.01,10.6,-0.00418,1e-05,0.42081]
[1779889510017,67.53,74793.09,10.6,-0.00426,1e-05,0.42748]
[1779889512052,67.53,74778.77,10.6,-0.00433,1e-05,0.43443]
[1779889514059,67.53,74792.53,10.6,-0.00426,1e-05,0.42775]
[1779889519095,67.53,74786.82,10.6,-0.00429,1e-05,0.43051]
[1779889522118,67.53,74802.92,10.6,-0.0042,1e-05,0.42276]
[1779889527164,67.53,74806.94,10.6,-0.00418,1e-05,0.42084]
[1779889529178,67.53,74816.98,10.6,-0.00413,1e-05,0.41609]
[1779889530336,67.53,74831.69,10.6,-0.00405,1e-05,0.40921]
[1779889531197,67.53,74839.57,10.6,-0.004,1e-05,0.4041]
[1779889533209,67.53,74823.56,10.6,-0.00408,1e-05,0.41151]
[1779889536303,67.53,74833.47,10.6,-0.00403,1e-05,0.40691]
[1779889538245,67.53,74848.02,10.6,-0.00395,1e-05,0.40023]
[1779889543287,67.53,74852.18,10.6,-0.00393,1e-05,0.39834]
[1779889546308,67.53,74863.63,10.6,-0.00387,0.0,0.39317]
[1779889549330,67.53,74853.96,10.6,-0.00392,1e-05,0.39753]
[1779889553357,67.53,74864.15,10.6,-0.00387,0.0,0.39294]
[1779889556628,67.53,74869.18,10.6,-0.00385,0.0,0.39069]
[1779889562421,67.53,74858.65,10.6,-0.0039,1e-05,0.39541]
[1779889563451,67.53,74845.41,10.6,-0.00397,1e-05,0.40142]
[1779889564439,67.53,74829.24,10.6,-0.00405,1e-05,0.40887]
[1779889565449,67.53,74818.2,10.6,-0.00411,1e-05,0.41402]
[1779889569488,67.53,74829.21,10.6,-0.00405,1e-05,0.40888]
[1779889572681,67.53,74815.0,10.6,-0.00412,1e-05,0.41552]
[1779889577933,67.53,74811.81,10.6,-0.00414,1e-05,0.41703]
[1779889583573,67.53,74802.51,10.6,-0.00419,1e-05,0.42144]
[1779889584594,67.53,74812.78,10.6,-0.00414,1e-05,0.41657]
[1779889589647,67.53,74807.13,10.6,-0.00417,1e-05,0.41924]
[1779889591665,67.53,74813.81,10.6,-0.00412,1e-05,0.41458]
[1779889596678,67.53,74812.24,10.6,-0.00412,1e-05,0.41532]
[1779889600710,67.53,74800.4,10.6,-0.00419,1e-05,0.42093]
[1779889601714,67.53,74788.42,10.6,-0.00425,1e-05,0.42667]
[1779889604321,67.53,74778.93,10.6,-0.0043,1e-05,0.43126]
[1779889604735,67.53,74764.66,10.6,-0.00438,1e-05,0.43825]
[1779889609137,67.53,74752.68,10.6,-0.00445,1e-05,0.44419]
[1779889612136,67.53,74766.05,10.6,-0.00437,1e-05,0.43756]
[1779889615815,67.53,74777.75,10.6,-0.00431,1e-05,0.43183]
[1779889621045,67.53,74770.47,10.6,-0.00435,1e-05,0.43539]
[1779889623049,67.53,74779.88,10.6,-0.0043,1e-05,0.4308]
[1779889623879,67.53,74797.05,10.6,-0.0042,1e-05,0.42253]
[1779889627415,67.53,74807.26,10.6,-0.00415,1e-05,0.41767]
[1779889631464,67.53,74791.44,10.6,-0.00423,1e-05,0.42521]
[1779889635968,67.53,74778.52,10.6,-0.00431,1e-05,0.43146]
[1779889637982,67.53,74767.76,10.6,-0.00436,1e-05,0.43672]
[1779889639996,67.53,74756.22,10.6,-0.00443,1e-05,0.44243]
[1779889643017,67.53,74768.22,10.6,-0.00436,1e-05,0.4365]
[1779889646589,67.53,74777.65,10.6,-0.00431,1e-05,0.43188]
[1779889649079,67.53,74788.14,10.6,-0.00425,1e-05,0.4268]
[1779889654500,67.53,74790.37,10.6,-0.00423,1e-05,0.4242]
[1779889660507,67.53,74784.05,10.6,-0.00426,1e-05,0.42724]
[1779889666202,67.53,74776.17,10.6,-0.0043,1e-05,0.43106]
[1779889671240,67.53,74786.69,10.6,-0.00425,1e-05,0.42597]
[1779889675268,67.53,74805.46,10.6,-0.00414,1e-05,0.41702]
[1779889680303,67.53,74798.74,10.6,-0.00418,1e-05,0.4202]
[1779889682333,67.53,74815.09,10.6,-0.00409,1e-05,0.41249]
[1779889683340,67.53,74841.7,10.6,-0.00396,1e-05,0.40019]
[1779889687390,67.53,74851.11,10.6,-0.00391,1e-05,0.39592]
[1779889692417,67.53,74851.58,10.6,-0.00391,1e-05,0.39571]
[1779889697452,67.53,74851.39,10.6,-0.00391,1e-05,0.39579]
[1779889702503,67.53,74859.21,10.6,-0.00387,0.0,0.39227]
[1779889706374,67.53,74869.17,10.6,-0.00382,0.0,0.38783]
[1779889713565,67.53,74860.87,10.6,-0.00385,0.0,0.3901]
[1779889718599,67.53,74854.06,10.6,-0.00388,1e-05,0.39314]
[1779889721621,67.53,74844.82,10.6,-0.00393,1e-05,0.39731]
[1779889726656,67.53,74836.44,10.6,-0.00397,1e-05,0.40113]
[1779889731691,67.53,74847.56,10.6,-0.00391,1e-05,0.39607]
[1779889734714,67.53,74856.77,10.6,-0.00387,0.0,0.39193]
[1779889739750,67.53,74858.94,10.6,-0.00386,0.0,0.39096]
[1779889744789,67.53,74856.35,10.6,-0.00387,0.0,0.39212]
[1779889749825,67.53,74852.06,10.6,-0.00389,1e-05,0.39404]
[1779889754863,67.53,74852.78,10.6,-0.00389,1e-05,0.39372]
[1779889760390,67.53,74861.81,10.6,-0.00384,0.0,0.38968]
[1779889760905,67.53,74850.63,10.6,-0.0039,1e-05,0.39469]
[1779889762413,67.53,74835.86,10.6,-0.00397,1e-05,0.4014]
[1779889767955,67.53,74837.44,10.6,-0.00396,1e-05,0.40067]
[1779889773462,67.53,74835.58,10.6,-0.00396,1e-05,0.40006]
[1779889776013,67.53,74816.56,10.6,-0.00406,1e-05,0.40882]
[1779889777210,67.53,74804.85,10.6,-0.00412,1e-05,0.4143]
[1779889778808,67.53,74799.5,10.6,-0.00415,1e-05,0.41682]
[1779889783956,67.53,74802.94,10.6,-0.00413,1e-05,0.4152]
[1779889786980,67.53,74815.55,10.6,-0.00406,1e-05,0.40929]
[1779889791406,67.53,74802.2,10.6,-0.00413,1e-05,0.41554]
[1779889794707,67.53,74811.55,10.6,-0.00408,1e-05,0.41116]
[1779889798171,67.53,74801.1,10.6,-0.00414,1e-05,0.41606]
[1779889802202,67.53,74813.31,10.6,-0.00407,1e-05,0.41033]
[1779889804216,67.53,74823.48,10.6,-0.00402,1e-05,0.40561]
[1779889808250,67.53,74833.52,10.6,-0.00397,1e-05,0.401]
[1779889812281,67.53,74822.84,10.6,-0.00402,1e-05,0.40591]
[1779889815724,67.53,74800.12,10.6,-0.00414,1e-05,0.41653]
[1779889816636,67.53,74771.1,10.6,-0.0043,1e-05,0.43044]
[1779889819860,67.53,74759.98,10.6,-0.00436,1e-05,0.43587]
[1779889825487,67.53,74751.13,10.6,-0.00441,1e-05,0.44024]
[1779889830491,67.53,74754.55,10.6,-0.00439,1e-05,0.43855]
[1779889831529,67.53,74765.84,10.6,-0.00431,1e-05,0.43145]
[1779889832536,67.53,74780.03,10.6,-0.00424,1e-05,0.42458]
[1779889833543,67.53,74790.56,10.6,-0.00418,1e-05,0.41955]
[1779889835557,67.53,74780.62,10.6,-0.00423,1e-05,0.4243]
[1779889840592,67.53,74783.19,10.6,-0.00422,1e-05,0.42306]
[1779889843613,67.53,74792.86,10.6,-0.00417,1e-05,0.41845]
[1779889848648,67.53,74797.17,10.6,-0.00414,1e-05,0.41641]
[1779889851677,67.53,74808.92,10.6,-0.00408,1e-05,0.41089]
[1779889853691,67.53,74818.46,10.6,-0.00403,1e-05,0.40646]
[1779889858729,67.53,74837.51,10.6,-0.00394,1e-05,0.39772]
[1779889859736,67.53,74846.74,10.6,-0.00389,1e-05,0.39355]
[1779889864772,67.53,74850.88,10.6,-0.00387,0.0,0.39169]
[1779889869808,67.53,74849.6,10.6,-0.00387,1e-05,0.39226]
[1779889874851,67.53,74854.99,10.6,-0.00385,0.0,0.38985]
[1779889879926,67.53,74849.56,10.6,-0.00387,1e-05,0.39228]
[1779889884961,67.53,74847.45,10.6,-0.00389,1e-05,0.39323]
[1779889886977,67.53,74834.24,10.6,-0.00395,1e-05,0.39921]
[1779889887983,67.53,74817.51,10.6,-0.00404,1e-05,0.40689]
[1779889889997,67.53,74828.03,10.6,-0.00398,1e-05,0.40205]
[1779889891004,67.53,74835.89,10.6,-0.00393,1e-05,0.397]
[1779889896039,67.53,74839.93,10.6,-0.00391,1e-05,0.39517]
[1779889901074,67.53,74849.03,10.6,-0.00386,0.0,0.39108]
[1779889904095,67.53,74863.36,10.6,-0.00379,0.0,0.38471]
[1779889905102,67.53,74875.54,10.6,-0.00373,0.0,0.37936]
[1779889910523,67.53,74882.83,10.6,-0.0037,0.0,0.37619]
[1779889912234,67.53,74898.55,10.6,-0.00362,0.0,0.36944]
[1779889915792,67.53,74899.84,10.6,-0.00362,0.0,0.36889]
[1779889918193,67.53,74884.61,10.6,-0.00369,0.0,0.37542]
[1779889923228,67.53,74884.79,10.6,-0.00369,0.0,0.37535]
[1779889926250,67.53,74896.78,10.6,-0.00363,0.0,0.3702]
[1779889931484,67.53,74900.43,10.6,-0.00361,0.0,0.36864]
[1779889937329,67.53,74896.35,10.6,-0.00363,0.0,0.37038]
[1779889942364,67.53,74896.0,10.6,-0.00364,0.0,0.37053]
[1779889947401,67.53,74901.72,10.6,-0.00361,0.0,0.36809]
[1779889949435,67.53,74912.17,10.6,-0.00356,0.0,0.36367]
[1779889954450,67.53,74915.4,10.6,-0.00353,0.0,0.36096]
[1779889957472,67.53,74928.4,10.6,-0.00347,0.0,0.35556]
[1779889960493,67.53,74945.03,10.6,-0.0034,0.0,0.34876]
[1779889965529,67.53,74947.25,10.6,-0.00339,0.0,0.34786]
[1779889969557,67.53,74937.24,10.6,-0.00343,0.0,0.35193]
[1779889974592,67.53,74946.96,10.6,-0.00339,0.0,0.34798]
[1779889979631,67.53,74955.63,10.6,-0.00335,0.0,0.34449]
[1779889984667,67.53,74957.39,10.6,-0.00334,0.0,0.34378]
[1779889986790,67.53,74942.51,10.6,-0.00341,0.0,0.34979]
[1779889987693,67.53,74927.69,10.6,-0.00348,0.0,0.35586]
[1779889988699,67.53,74913.1,10.6,-0.00354,0.0,0.36192]
[1779889993734,67.53,74907.55,10.6,-0.00357,0.0,0.36425]
[1779889998769,67.53,74900.57,10.6,-0.0036,0.0,0.3672]
[1779890003828,67.53,74901.67,10.6,-0.0036,0.0,0.36674]
[1779890008474,67.53,74892.08,10.6,-0.00364,0.0,0.37082]
[1779890013899,67.53,74894.46,10.6,-0.00362,0.0,0.36842]
[1779890018934,67.53,74896.22,10.6,-0.00361,0.0,0.36767]
[1779890023969,67.53,74902.45,10.6,-0.00358,0.0,0.36504]
[1779890028009,67.53,74892.47,10.6,-0.00363,0.0,0.36927]
[1779890033042,67.53,74883.17,10.6,-0.00367,0.0,0.37325]
[1779890038081,67.53,74893.29,10.6,-0.00362,0.0,0.36892]
[1779890041964,67.53,74895.71,10.6,-0.00361,0.0,0.36789]
[1779890042124,67.53,74895.71,10.6,-0.00361,0.0,0.36789]
[1779890048154,67.53,74885.54,10.6,-0.00366,0.0,0.37224]
[1779890052599,67.53,74874.09,10.6,-0.00371,0.0,0.37718]
[1779890054197,67.53,74889.37,10.6,-0.00364,0.0,0.37059]
[1779890058395,67.53,74885.43,10.6,-0.00366,0.0,0.37228]
[1779890058444,67.53,74874.09,10.6,-0.00371,0.0,0.37718]
[1779890061246,67.53,74863.27,10.6,-0.00377,0.0,0.38191]
[1779890062753,67.53,74863.27,10.6,-0.00377,0.0,0.38191]
[1779890062854,67.53,74863.26,10.6,-0.00377,0.0,0.38191]
[1779890063284,67.53,74863.26,10.6,-0.00377,0.0,0.38191]
[1779890063496,67.53,74878.01,10.6,-0.00369,0.0,0.37548]
[1779890065294,67.53,74868.84,10.6,-0.00374,0.0,0.37947]
[1779890066698,67.53,74850.6,10.6,-0.00383,0.0,0.3875]
[1779890067813,67.53,74850.6,10.6,-0.00383,0.0,0.3875]
[1779890068270,67.53,74858.93,10.6,-0.00379,0.0,0.38381]
[1779890069305,67.53,74878.44,10.6,-0.00369,0.0,0.37529]
[1779890070407,67.53,74878.44,10.6,-0.00369,0.0,0.37529]
[1779890071045,67.53,74879.13,10.6,-0.00368,0.0,0.3736]
[1779890072583,67.53,74876.25,10.6,-0.00369,0.0,0.37484]
[1779890072876,67.53,74876.25,10.6,-0.00369,0.0,0.37484]
[1779890072959,67.53,74871.33,10.6,-0.00371,0.0,0.37697]
[1779890074896,67.53,74871.68,10.6,-0.00371,0.0,0.37682]
[1779890074928,67.53,74867.35,10.6,-0.00373,0.0,0.37871]
[1779890076355,67.53,74879.72,10.6,-0.00367,0.0,0.37335]
[1779890079963,67.53,74888.86,10.6,-0.00363,0.0,0.36943]
[1779890080383,67.53,74899.55,10.6,-0.00358,0.0,0.36489]
[1779890085417,67.53,74904.51,10.6,-0.00356,0.0,0.3628]
[1779890087630,67.53,74900.1,10.6,-0.00358,0.0,0.36466]
[1779890091827,67.53,74886.87,10.6,-0.00364,0.0,0.37028]
[1779890096177,67.53,74877.62,10.6,-0.00368,0.0,0.37425]
[1779890101199,67.53,74867.03,10.6,-0.00373,0.0,0.37885]
[1779890101748,67.53,74857.8,10.6,-0.00378,0.0,0.38289]
[1779890105251,67.53,74853.16,10.6,-0.0038,0.0,0.38494]
[1779890110600,67.53,74848.71,10.6,-0.00382,0.0,0.38691]
[1779890114634,67.53,74859.62,10.6,-0.00377,0.0,0.38209]
[1779890119669,67.53,74859.84,10.6,-0.00377,0.0,0.38199]
[1779890124704,67.53,74853.69,10.6,-0.0038,0.0,0.3847]
[1779890129739,67.53,74859.43,10.6,-0.00377,0.0,0.38217]
[1779890132762,67.53,74866.58,10.6,-0.00372,0.0,0.37763]
[1779890136796,67.53,74855.38,10.6,-0.00378,0.0,0.38253]
[1779890140824,67.53,74865.2,10.6,-0.00373,0.0,0.37823]
[1779890142839,67.53,74854.9,10.6,-0.00378,0.0,0.38275]
[1779890147875,67.53,74849.98,10.6,-0.0038,0.0,0.38492]
[1779890152910,67.53,74846.91,10.6,-0.00382,0.0,0.38628]
[1779890154846,67.53,74841.22,10.6,-0.00385,0.0,0.38881]
[1779890159241,67.53,74828.96,10.6,-0.00391,1e-05,0.39432]
[1779890164995,67.53,74832.65,10.6,-0.00389,1e-05,0.39265]
[1779890170030,67.53,74837.19,10.6,-0.00387,1e-05,0.39061]
[1779890175066,67.53,74831.01,10.6,-0.0039,1e-05,0.39339]
[1779890180102,67.53,74828.22,10.6,-0.00391,1e-05,0.39465]
[1779890185137,67.53,74828.97,10.6,-0.00391,1e-05,0.39431]
[1779890190172,67.53,74838.6,10.6,-0.00386,0.0,0.38998]
[1779890194867,67.53,74835.86,10.6,-0.00386,1e-05,0.38977]
[1779890200327,67.53,74853.81,10.6,-0.00377,0.0,0.3818]
[1779890205362,67.53,74846.35,10.6,-0.00381,0.0,0.3851]
[1779890210397,67.53,74845.07,10.6,-0.00381,0.0,0.38566]
[1779890212412,67.53,74854.96,10.6,-0.00377,0.0,0.3813]
[1779890217447,67.53,74856.61,10.6,-0.00376,0.0,0.38058]
[1779890222481,67.53,74856.0,10.6,-0.00376,0.0,0.38084]
[1779890227881,67.53,74864.38,10.6,-0.00372,0.0,0.37718]
[1779890229296,67.53,74867.04,10.6,-0.00371,0.0,0.37603]
[1779890233335,67.53,74879.78,10.6,-0.00365,0.0,0.37054]
[1779890234582,67.53,74891.24,10.6,-0.00359,0.0,0.36566]
[1779890237608,67.53,74907.36,10.6,-0.00352,0.0,0.35889]
[1779890240166,67.53,74922.05,10.6,-0.00345,0.0,0.35282]
[1779890245179,67.53,74926.69,10.6,-0.00343,0.0,0.35092]
[1779890247056,67.53,74939.59,10.6,-0.00337,0.0,0.34568]
[1779890252090,67.53,74930.33,10.6,-0.0034,0.0,0.34811]
[1779890253741,67.53,74942.1,10.6,-0.00335,0.0,0.34336]
[1779890257768,67.53,74955.63,10.6,-0.00329,0.0,0.33797]
[1779890262805,67.53,74953.3,10.6,-0.0033,0.0,0.33889]
[1779890267840,67.53,74957.8,10.6,-0.00328,0.0,0.33711]
[1779890272878,67.53,74961.01,10.6,-0.00327,0.0,0.33585]
[1779890277914,67.53,74956.11,10.6,-0.00329,0.0,0.33778]
[1779890281941,67.53,74944.27,10.6,-0.00334,0.0,0.34249]
[1779890283955,67.53,74921.43,10.6,-0.00344,0.0,0.35173]
[1779890285969,67.53,74909.52,10.6,-0.00349,0.0,0.35664]
[1779890287983,67.53,74894.29,10.6,-0.00356,0.0,0.363]
[1779890292165,67.53,74890.02,10.6,-0.00358,0.0,0.3648]
[1779890294027,67.53,74878.45,10.6,-0.00364,0.0,0.36972]
[1779890299067,67.53,74885.05,10.6,-0.00361,0.0,0.36691]
[1779890301081,67.53,74895.36,10.6,-0.00356,0.0,0.36255]
[1779890302318,67.53,74905.02,10.6,-0.00351,0.0,0.35851]
[1779890307539,67.53,74909.46,10.6,-0.00349,0.0,0.35666]
[1779890311152,67.53,74919.07,10.6,-0.00344,0.0,0.35136]
[1779890316186,67.53,74932.23,10.6,-0.00338,0.0,0.34601]
[1779890321221,67.53,74930.69,10.6,-0.00339,0.0,0.34664]
[1779890326256,67.53,74928.89,10.6,-0.00339,0.0,0.34736]
[1779890331291,67.53,74917.75,10.6,-0.00344,0.0,0.3519]
[1779890336326,67.53,74910.94,10.6,-0.00347,0.0,0.3547]
[1779890338340,67.53,74899.4,10.6,-0.00353,0.0,0.35949]
[1779890343374,67.53,74898.36,10.6,-0.00353,0.0,0.35993]
[1779890346396,67.53,74887.68,10.6,-0.00358,0.0,0.36441]
[1779890350424,67.53,74897.86,10.6,-0.00353,0.0,0.36014]
[1779890353445,67.53,74907.7,10.6,-0.00349,0.0,0.35604]
[1779890358480,67.53,74919.77,10.6,-0.00343,0.0,0.35108]
[1779890362508,67.53,74929.62,10.6,-0.00339,0.0,0.34707]
[1779890367542,67.53,74932.18,10.6,-0.00338,0.0,0.34603]
[1779890372581,67.53,74933.05,10.6,-0.00336,0.0,0.34436]
[1779890377615,67.53,74935.9,10.6,-0.00335,0.0,0.34322]
[1779890383135,67.53,74937.26,10.6,-0.00334,0.0,0.34267]
[1779890388693,67.53,74931.36,10.6,-0.00337,0.0,0.34504]
[1779890393728,67.53,74936.2,10.6,-0.00335,0.0,0.3431]
[1779890398764,67.53,74935.58,10.6,-0.00335,0.0,0.34335]
[1779890404040,67.53,74940.35,10.6,-0.00333,0.0,0.34144]
[1779890404108,67.53,74960.64,10.6,-0.00324,0.0,0.33342]
[1779890405149,67.53,74979.31,10.6,-0.00316,0.0,0.32619]
[1779890405812,67.53,74998.71,10.6,-0.00308,0.0,0.31882]
[1779890406819,67.53,75008.03,10.6,-0.00305,0.0,0.31533]
[1779890409925,67.53,75018.37,10.6,-0.003,0.0,0.3115]
[1779890414889,67.53,75032.76,10.6,-0.00295,0.0,0.30623]
[1779890418922,67.53,75043.78,10.6,-0.0029,0.0,0.30225]
[1779890421333,67.53,75057.64,10.6,-0.00285,0.0,0.29732]
[1779890422346,67.53,75069.69,10.6,-0.00281,0.0,0.29308]
[1779890423589,67.53,75081.99,10.6,-0.00276,0.0,0.28881]
[1779890424972,67.53,75057.73,10.6,-0.00285,0.0,0.29728]
[1779890425981,67.53,75046.28,10.6,-0.00289,0.0,0.30136]
[1779890428578,67.53,75060.71,10.6,-0.00284,0.0,0.29623]
[1779890429465,67.53,75070.06,10.6,-0.0028,0.0,0.29295]
[1779890431563,67.53,75075.96,10.6,-0.00277,0.0,0.28974]
[1779890432034,67.53,75063.02,10.6,-0.00282,0.0,0.29425]
[1779890433037,67.53,75053.11,10.6,-0.00286,0.0,0.29774]
[1779890435145,67.53,75042.99,10.6,-0.0029,0.0,0.30135]
[1779890438118,67.53,75054.32,10.6,-0.00285,0.0,0.29731]
[1779890441198,67.53,75069.23,10.6,-0.0028,0.0,0.29208]
[1779890447148,67.53,75063.11,10.6,-0.00282,0.0,0.29421]
[1779890452185,67.53,75055.07,10.6,-0.00285,0.0,0.29705]
[1779890454502,67.53,75043.98,10.6,-0.00289,0.0,0.30099]
[1779890457220,67.53,75034.22,10.6,-0.00293,0.0,0.3045]
[1779890460701,67.53,75018.26,10.6,-0.00299,0.0,0.31032]
[1779890462584,67.53,75005.93,10.6,-0.00304,0.0,0.31488]
[1779890464271,67.53,75015.2,10.6,-0.00301,0.0,0.31144]
[1779890469306,67.53,75018.51,10.6,-0.00299,0.0,0.31023]
[1779890474341,67.53,75018.43,10.6,-0.00299,0.0,0.31026]
[1779890479376,67.53,75025.29,10.6,-0.00297,0.0,0.30774]
[1779890484412,67.53,75015.78,10.6,-0.003,0.0,0.31123]
[1779890489447,67.53,75009.08,10.6,-0.00303,0.0,0.31371]
[1779890491461,67.53,75019.62,10.6,-0.00298,0.0,0.3086]
[1779890492468,67.53,75037.07,10.6,-0.00291,0.0,0.30228]
[1779890493475,67.53,75049.06,10.6,-0.00286,0.0,0.298]
[1779890496498,67.53,75063.05,10.6,-0.00281,0.0,0.29307]
[1779890498511,67.53,75072.86,10.6,-0.00277,0.0,0.28966]
[1779890502539,67.53,75063.6,10.6,-0.00281,0.0,0.29288]
[1779890507576,67.53,75057.32,10.6,-0.00283,0.0,0.29508]
[1779890512734,67.53,75055.61,10.6,-0.00284,0.0,0.29568]
[1779890519272,67.53,75065.27,10.6,-0.0028,0.0,0.29229]
[1779890521849,67.53,75074.97,10.6,-0.00276,0.0,0.28893]
[1779890527720,67.53,75059.36,10.6,-0.00282,0.0,0.29436]
[1779890532756,67.53,75064.78,10.6,-0.0028,0.0,0.29246]
[1779890537791,67.53,75068.1,10.6,-0.00279,0.0,0.29131]
[1779890538798,67.53,75055.53,10.6,-0.00284,0.0,0.29571]
[1779890543834,67.53,75044.13,10.6,-0.00288,0.0,0.29975]
[1779890548882,67.53,75051.75,10.6,-0.00285,0.0,0.29704]
[1779890551908,67.53,75068.08,10.6,-0.00278,0.0,0.29015]
[1779890556944,67.53,75076.71,10.6,-0.00275,0.0,0.28717]
[1779890561981,67.53,75078.81,10.6,-0.00274,0.0,0.28645]
[1779890566202,67.53,75091.03,10.6,-0.00269,0.0,0.28229]
[1779890572052,67.53,75097.7,10.6,-0.00267,0.0,0.28004]
[1779890575189,67.53,75081.84,10.6,-0.00273,0.0,0.28542]
[1779890575970,67.53,75081.84,10.6,-0.00273,0.0,0.28542]
[1779890579502,67.53,75100.65,10.6,-0.00266,0.0,0.27905]
[1779890582166,67.53,75090.41,10.6,-0.0027,0.0,0.2825]
[1779890587201,67.53,75084.89,10.6,-0.00272,0.0,0.28438]
[1779890589221,67.53,75094.96,10.6,-0.00268,0.0,0.28096]
[1779890590685,67.53,75119.26,10.6,-0.00259,0.0,0.27288]
[1779890596270,67.53,75119.28,10.6,-0.00259,0.0,0.27287]
[1779890601305,67.53,75119.4,10.6,-0.00259,0.0,0.27283]
[1779890606341,67.53,75124.56,10.6,-0.00258,0.0,0.27114]
[1779890610371,67.53,75104.53,10.6,-0.00265,0.0,0.27775]
[1779890611377,67.53,75089.38,10.6,-0.00269,0.0,0.28171]
[1779890616391,67.53,75096.01,10.6,-0.00267,0.0,0.27948]
[1779890619433,67.53,75086.09,10.6,-0.0027,0.0,0.28283]
[1779890623461,67.53,75071.55,10.6,-0.00276,0.0,0.2878]
[1779890628497,67.53,75064.63,10.6,-0.00278,0.0,0.29019]
[1779890633801,67.53,75062.61,10.6,-0.00279,0.0,0.29089]
[1779890637561,67.53,75074.78,10.6,-0.00274,0.0,0.28669]
[1779890641589,67.53,75085.07,10.6,-0.00271,0.0,0.28317]
[1779890645721,67.53,75070.4,10.6,-0.00276,0.0,0.28819]
[1779890646728,67.53,75061.23,10.6,-0.00279,0.0,0.29137]
[1779890651924,67.53,75059.92,10.6,-0.0028,0.0,0.29183]
[1779890652956,67.53,75066.48,10.6,-0.00277,0.0,0.28955]
[1779890653307,67.53,75066.48,10.6,-0.00277,0.0,0.28955]
[1779890658965,67.53,75071.98,10.6,-0.00275,0.0,0.28765]
[1779890666868,67.53,75079.54,10.6,-0.00273,0.0,0.28506]
[1779890670900,67.53,75099.97,10.6,-0.00265,0.0,0.27815]
[1779890671905,67.53,75111.29,10.6,-0.0026,0.0,0.27328]
[1779890676944,67.53,75095.78,10.6,-0.00266,0.0,0.27843]
[1779890680974,67.53,75085.35,10.6,-0.00269,0.0,0.28194]
[1779890686009,67.53,75090.81,10.6,-0.00267,0.0,0.2801]
[1779890691044,67.53,75094.09,10.6,-0.00266,0.0,0.279]
[1779890696079,67.53,75096.15,10.6,-0.00266,0.0,0.27831]
[1779890701114,67.53,75091.12,10.6,-0.00267,0.0,0.28]
[1779890703570,67.53,75075.27,10.6,-0.00273,0.0,0.28537]
[1779890709170,67.53,75084.75,10.6,-0.0027,0.0,0.28215]
[1779890714736,67.53,75088.87,10.6,-0.00268,0.0,0.28075]
[1779890714765,67.53,75075.33,10.6,-0.00273,0.0,0.28535]
[1779890715319,67.53,75064.61,10.6,-0.00277,0.0,0.28904]
[1779890721688,67.53,75063.49,10.6,-0.00277,0.0,0.28943]
[1779890727713,67.53,75060.94,10.6,-0.00278,0.0,0.29031]
[1779890732747,67.53,75058.93,10.6,-0.00278,0.0,0.28985]
[1779890738384,67.53,75047.39,10.6,-0.00282,0.0,0.29387]
[1779890743419,67.53,75051.44,10.6,-0.00281,0.0,0.29246]
[1779890746740,67.53,75061.95,10.6,-0.00277,0.0,0.2888]
[1779890749461,67.53,75051.35,10.6,-0.00281,0.0,0.29249]
[1779890753490,67.53,75036.42,10.6,-0.00287,0.0,0.29775]
[1779890754502,67.53,75024.74,10.6,-0.00291,0.0,0.30192]
[1779890755706,67.53,75012.4,10.6,-0.00296,0.0,0.30639]
[1779890758529,67.53,75001.76,10.6,-0.003,0.0,0.31029]
[1779890763581,67.53,74999.15,10.6,-0.00301,0.0,0.31125]
[1779890768627,67.53,75005.34,10.6,-0.00299,0.0,0.30897]
[1779890773671,67.53,75010.26,10.6,-0.00297,0.0,0.30717]
[1779890778704,67.53,75006.15,10.6,-0.00298,0.0,0.30867]
[1779890781836,67.53,74996.64,10.6,-0.00302,0.0,0.31218]
[1779890787776,67.53,74988.46,10.6,-0.00305,0.0,0.31522]
[1779890791806,67.53,74975.17,10.6,-0.0031,0.0,0.31896]
[1779890796843,67.53,74971.67,10.6,-0.00311,0.0,0.32029]
[1779890800874,67.53,74961.12,10.6,-0.00316,0.0,0.3243]
[1779890805909,67.53,74961.74,10.6,-0.00315,0.0,0.32407]
[1779890810945,67.53,74972.42,10.6,-0.00311,0.0,0.32]
[1779890813967,67.53,74983.9,10.6,-0.00306,0.0,0.31568]
[1779890819005,67.53,74983.74,10.6,-0.00306,0.0,0.31574]
[1779890822036,67.53,74974.3,10.6,-0.0031,0.0,0.31929]
[1779890824073,67.53,74965.03,10.6,-0.00314,0.0,0.32281]
[1779890829106,67.53,74967.94,10.6,-0.00313,0.0,0.3217]
[1779890834141,67.53,74973.65,10.6,-0.0031,0.0,0.31954]
[1779890839410,67.53,74976.2,10.6,-0.00309,0.0,0.31857]
[1779890844211,67.53,74989.51,10.6,-0.00304,0.0,0.31359]
[1779890849247,67.53,74992.44,10.6,-0.00303,0.0,0.3125]
[1779890854281,67.53,74993.67,10.6,-0.00301,0.0,0.31082]
[1779890859943,67.53,74999.14,10.6,-0.00299,0.0,0.3088]
[1779890863984,67.53,74989.23,10.6,-0.00303,0.0,0.31246]
[1779890874021,67.53,74992.05,10.6,-0.00302,0.0,0.31142]
[1779890874953,67.53,74972.44,10.6,-0.0031,0.0,0.31874]
[1779890875475,67.53,74933.2,10.6,-0.00326,0.0,0.33385]
[1779890876807,67.53,74904.78,10.6,-0.00339,0.0,0.34519]
[1779890877470,67.53,74895.03,10.6,-0.00343,0.0,0.34915]
[1779890882729,67.53,74901.96,10.6,-0.0034,0.0,0.34633]
[1779890887890,67.53,74892.51,10.6,-0.00344,0.0,0.35018]
[1779890889858,67.53,74888.06,10.6,-0.00346,0.0,0.35201]
[1779890892030,67.53,74899.07,10.6,-0.00341,0.0,0.3475]
[1779890893097,67.53,74913.94,10.6,-0.00335,0.0,0.3415]
[1779890898253,67.53,74910.21,10.6,-0.00336,0.0,0.343]
[1779890902536,67.53,74899.48,10.6,-0.00341,0.0,0.34734]
[1779890908368,67.53,74898.04,10.6,-0.00342,0.0,0.34792]
[1779890913741,67.53,74900.11,10.6,-0.00339,0.0,0.34575]
[1779890916125,67.53,74883.86,10.6,-0.00347,0.0,0.35239]
[1779890917772,67.53,74869.23,10.6,-0.00354,0.0,0.35846]
[1779890922809,67.53,74865.13,10.6,-0.00355,0.0,0.36018]
[1779890926838,67.53,74854.17,10.6,-0.00361,0.0,0.36481]
[1779890931873,67.53,74855.31,10.6,-0.0036,0.0,0.36433]
[1779890934904,67.53,74866.61,10.6,-0.00355,0.0,0.35956]
[1779890936112,67.53,74880.14,10.6,-0.00349,0.0,0.35393]
[1779890941957,67.53,74882.34,10.6,-0.00348,0.0,0.35302]
[1779890946996,67.53,74887.8,10.6,-0.00345,0.0,0.35077]
[1779890952073,67.53,74888.98,10.6,-0.00345,0.0,0.35029]
[1779890957232,67.53,74885.67,10.6,-0.00346,0.0,0.35164]
[1779890957108,67.53,74871.6,10.6,-0.00352,0.0,0.35747]
[1779890962140,67.53,74867.96,10.6,-0.00354,0.0,0.359]
[1779890967175,67.53,74866.97,10.6,-0.00355,0.0,0.35941]
[1779890971203,67.53,74875.79,10.6,-0.00349,0.0,0.35437]
[1779890976239,67.53,74873.34,10.6,-0.0035,0.0,0.35539]
[1779890977292,67.53,74873.34,10.6,-0.0035,0.0,0.35539]
[1779890987320,67.53,74891.02,10.6,-0.00342,0.0,0.34811]
[1779890992354,67.53,74886.97,10.6,-0.00344,0.0,0.34977]
[1779890997390,67.53,74887.52,10.6,-0.00344,0.0,0.34954]
[1779891001421,67.53,74898.51,10.6,-0.00339,0.0,0.34507]
[1779891004551,67.53,74886.59,10.6,-0.00344,0.0,0.34992]
[1779891005449,67.53,74877.5,10.6,-0.00348,0.0,0.35366]
[1779891010465,67.53,74880.59,10.6,-0.00347,0.0,0.35239]
[1779891013505,67.53,74867.56,10.6,-0.00353,0.0,0.35779]
[1779891018540,67.53,74861.78,10.6,-0.00356,0.0,0.36022]
[1779891020577,67.53,74851.63,10.6,-0.00361,0.0,0.3645]
[1779891023780,67.53,74845.19,10.6,-0.00364,0.0,0.36725]
[1779891029230,67.53,74849.71,10.6,-0.00361,0.0,0.36532]
[1779891035065,67.53,74852.02,10.6,-0.00359,0.0,0.36295]
[1779891040079,67.53,74850.83,10.6,-0.0036,0.0,0.36346]
[1779891045585,67.53,74843.31,10.6,-0.00363,0.0,0.36666]
[1779891049770,67.53,74833.76,10.6,-0.00368,0.0,0.37075]
[1779891054805,67.53,74829.75,10.6,-0.0037,0.0,0.37249]
[1779891059840,67.53,74835.25,10.6,-0.00367,0.0,0.37011]
[1779891064875,67.53,74834.56,10.6,-0.00367,0.0,0.37041]
[1779891069911,67.53,74832.06,10.6,-0.00369,0.0,0.37149]
[1779891072932,67.53,74842.26,10.6,-0.00364,0.0,0.36711]
[1779891078012,67.53,74846.82,10.6,-0.00361,0.0,0.36516]
[1779891078110,67.53,74837.29,10.6,-0.00366,0.0,0.36924]
[1779891082008,67.53,74855.68,10.6,-0.00357,0.0,0.36141]
[1779891084023,67.53,74865.13,10.6,-0.00353,0.0,0.35744]
[1779891089058,67.53,74857.62,10.6,-0.00356,0.0,0.36059]
[1779891092095,67.53,74873.09,10.6,-0.00348,0.0,0.35278]
[1779891094108,67.53,74855.67,10.6,-0.00356,0.0,0.36004]
[1779891099143,67.53,74856.13,10.6,-0.00356,0.0,0.35984]
[1779891104178,67.53,74858.07,10.6,-0.00355,0.0,0.35903]
[1779891108205,67.53,74867.4,10.6,-0.0035,0.0,0.35513]
[1779891113241,67.53,74866.35,10.6,-0.00351,0.0,0.35557]
[1779891118276,67.53,74865.12,10.6,-0.00352,0.0,0.35608]
[1779891120290,67.53,74855.99,10.6,-0.00356,0.0,0.3599]
[1779891125325,67.53,74856.56,10.6,-0.00356,0.0,0.35966]
[1779891130360,67.53,74857.16,10.6,-0.00355,0.0,0.35941]
[1779891135395,67.53,74852.91,10.6,-0.00357,0.0,0.3612]
[1779891140441,67.53,74854.45,10.6,-0.00357,0.0,0.36055]
[1779891144485,67.53,74865.04,10.6,-0.00352,0.0,0.35612]
[1779891149520,67.53,74868.38,10.6,-0.0035,0.0,0.35473]
[1779891154555,67.53,74857.42,10.6,-0.00354,0.0,0.35793]
[1779891159590,67.53,74860.7,10.6,-0.00352,0.0,0.35656]
[1779891164625,67.53,74861.86,10.6,-0.00352,0.0,0.35607]
[1779891169660,67.53,74867.42,10.6,-0.00349,0.0,0.35377]
[1779891172681,67.53,74877.17,10.6,-0.00345,0.0,0.34975]
[1779891178212,67.53,74882.66,10.6,-0.00342,0.0,0.3475]
[1779891183759,67.53,74883.58,10.6,-0.00342,0.0,0.34713]
[1779891188794,67.53,74885.01,10.6,-0.00341,0.0,0.34654]
[1779891190664,67.53,74885.78,10.6,-0.00341,0.0,0.34623]
[1779891195843,67.53,74894.35,10.6,-0.00337,0.0,0.34276]
[1779891200878,67.53,74887.79,10.6,-0.0034,0.0,0.34541]
[1779891205913,67.53,74887.58,10.6,-0.0034,0.0,0.3455]
[1779891210948,67.53,74886.41,10.6,-0.00341,0.0,0.34597]
[1779891216186,67.53,74890.99,10.6,-0.00337,0.0,0.34279]
[1779891218399,67.53,74901.45,10.6,-0.00333,0.0,0.33859]
[1779891221382,67.53,74901.72,10.6,-0.00332,0.0,0.33849]
[1779891221431,67.53,74898.96,10.6,-0.00334,0.0,0.33959]
[1779891222026,67.53,74889.59,10.6,-0.00338,0.0,0.34335]
[1779891227063,67.53,74892.73,10.6,-0.00336,0.0,0.34209]
[1779891232098,67.53,74894.51,10.6,-0.00336,0.0,0.34137]
[1779891237133,67.53,74894.76,10.6,-0.00336,0.0,0.34127]
[1779891242169,67.53,74900.39,10.6,-0.00333,0.0,0.33902]
[1779891247204,67.53,74901.92,10.6,-0.00332,0.0,0.33841]
[1779891252244,67.53,74894.36,10.6,-0.00336,0.0,0.34143]
[1779891256960,67.53,74897.1,10.6,-0.00334,0.0,0.34033]
[1779891257289,67.53,74879.03,10.6,-0.00343,0.0,0.34764]
[1779891258292,67.53,74859.32,10.6,-0.00352,0.0,0.35577]
[1779891261323,67.53,74870.18,10.6,-0.00347,0.0,0.35127]
[1779891261686,67.53,74870.18,10.6,-0.00347,0.0,0.35127]
[1779891263192,67.53,74876.81,10.6,-0.00344,0.0,0.34855]
[1779891264235,67.53,74882.61,10.6,-0.00341,0.0,0.34618]
[1779891264344,67.53,74889.95,10.6,-0.00338,0.0,0.34321]
[1779891269379,67.53,74891.98,10.6,-0.00337,0.0,0.34239]
[1779891274414,67.53,74888.14,10.6,-0.00337,0.0,0.34261]
[1779891279449,67.53,74889.89,10.6,-0.00336,0.0,0.34191]
[1779891284488,67.53,74890.56,10.6,-0.00336,0.0,0.34164]
[1779891289523,67.53,74892.74,10.6,-0.00335,0.0,0.34076]
[1779891293566,67.53,74881.44,10.6,-0.0034,0.0,0.34532]
[1779891294568,67.53,74869.99,10.6,-0.00345,0.0,0.35]
[1779891299603,67.53,74879.44,10.6,-0.00341,0.0,0.34613]
[1779891303632,67.53,74890.57,10.6,-0.00336,0.0,0.34163]
[1779891308667,67.53,74892.81,10.6,-0.00335,0.0,0.34073]
[1779891312697,67.53,74903.2,10.6,-0.00331,0.0,0.33658]
[1779891318509,67.53,74902.67,10.6,-0.00331,0.0,0.3368]
[1779891319856,67.53,74913.83,10.6,-0.00326,0.0,0.33239]
[1779891325790,67.53,74914.7,10.6,-0.00326,0.0,0.33205]
[1779891329094,67.53,74921.29,10.6,-0.00323,0.0,0.32947]
[1779891329198,67.53,74925.03,10.6,-0.00321,0.0,0.32801]
[1779891334902,67.53,74913.21,10.6,-0.00325,0.0,0.33133]
[1779891338930,67.53,74923.01,10.6,-0.00321,0.0,0.32751]
[1779891343965,67.53,74924.98,10.6,-0.0032,0.0,0.32675]
[1779891347993,67.53,74916.38,10.6,-0.00324,0.0,0.33009]
[1779891353028,67.53,74917.67,10.6,-0.00323,0.0,0.32959]
[1779891358063,67.53,74917.72,10.6,-0.00323,0.0,0.32957]
[1779891362098,67.53,74907.59,10.6,-0.00327,0.0,0.33354]
[1779891363455,67.53,74893.86,10.6,-0.00333,0.0,0.33899]
[1779891369146,67.53,74898.7,10.6,-0.00331,0.0,0.33706]
[1779891374181,67.53,74901.81,10.6,-0.0033,0.0,0.33583]
[1779891375128,67.53,74901.81,10.6,-0.0033,0.0,0.33583]
[1779891375188,67.53,74901.89,10.6,-0.0033,0.0,0.33579]
[1779891378443,67.53,74888.35,10.6,-0.00336,0.0,0.3412]
[1779891384253,67.53,74886.57,10.6,-0.00337,0.0,0.34191]
[1779891389291,67.53,74868.92,10.6,-0.00345,0.0,0.34909]
[1779891393325,67.53,74878.29,10.6,-0.00339,0.0,0.34393]
[1779891398361,67.53,74879.44,10.6,-0.00339,0.0,0.34346]
[1779891403396,67.53,74882.73,10.6,-0.00337,0.0,0.34213]
[1779891408431,67.53,74882.34,10.6,-0.00337,0.0,0.34229]
[1779891412459,67.53,74900.41,10.6,-0.00329,0.0,0.33507]
[1779891413634,67.53,74914.16,10.6,-0.00323,0.0,0.32967]
[1779891416487,67.53,74923.69,10.6,-0.00319,0.0,0.32597]
[1779891418501,67.53,74941.36,10.6,-0.00312,0.0,0.3192]
[1779891423538,67.53,74946.14,10.6,-0.0031,0.0,0.31739]
[1779891428573,67.53,74951.2,10.6,-0.00308,0.0,0.31549]
[1779891431597,67.53,74962.8,10.6,-0.00303,0.0,0.31116]
[1779891435635,67.53,74953.21,10.6,-0.00307,0.0,0.31473]
[1779891439665,67.53,74935.57,10.6,-0.00314,0.0,0.32141]
[1779891444702,67.53,74927.28,10.6,-0.00318,0.0,0.32458]
[1779891448734,67.53,74917.49,10.6,-0.00322,0.0,0.32837]
[1779891453777,67.53,74914.72,10.6,-0.00322,0.0,0.32816]
[1779891458819,67.53,74906.43,10.6,-0.00325,0.0,0.3314]
[1779891463854,67.53,74905.97,10.6,-0.00326,0.0,0.33158]
[1779891465868,67.53,74896.19,10.6,-0.0033,0.0,0.33543]
[1779891470903,67.53,74898.42,10.6,-0.00329,0.0,0.33455]
[1779891475943,67.53,74915.06,10.6,-0.00322,0.0,0.32803]
[1779891477128,67.53,74926.99,10.6,-0.00317,0.0,0.32342]
[1779891482988,67.53,74925.4,10.6,-0.00317,0.0,0.32403]
[1779891485009,67.53,74914.1,10.6,-0.00322,0.0,0.3284]
[1779891490038,67.53,74916.05,10.6,-0.00321,0.0,0.32764]
[1779891495076,67.53,74913.73,10.6,-0.00322,0.0,0.32854]
[1779891499898,67.53,74928.53,10.6,-0.00316,0.0,0.32283]
[1779891501118,67.53,74918.3,10.6,-0.0032,0.0,0.32677]
[1779891506153,67.53,74910.63,10.6,-0.00324,0.0,0.32975]
[1779891511913,67.53,74909.87,10.6,-0.00324,0.0,0.33005]
[1779891511188,67.53,74917.21,10.6,-0.00319,0.0,0.32591]
[1779891514238,67.53,74928.76,10.6,-0.00315,0.0,0.32147]
[1779891517247,67.53,74942.03,10.6,-0.00309,0.0,0.31643]
[1779891522285,67.53,74947.88,10.6,-0.00307,0.0,0.31424]
[1779891524299,67.53,74962.17,10.6,-0.00301,0.0,0.30892]
[1779891529336,67.53,74968.22,10.6,-0.00298,0.0,0.3067]
[1779891531726,67.53,74981.11,10.6,-0.00293,0.0,0.302]
[1779891537392,67.53,74973.27,10.6,-0.00296,0.0,0.30485]
[1779891542784,67.53,74980.2,10.6,-0.00294,0.0,0.30233]
[1779891544442,67.53,74989.79,10.6,-0.0029,0.0,0.29888]
[1779891548470,67.53,74976.39,10.6,-0.00295,0.0,0.30371]
[1779891550080,67.53,74976.65,10.6,-0.00295,0.0,0.30362]
[1779891555523,67.53,74977.7,10.6,-0.00295,0.0,0.30324]
[1779891557537,67.53,74968.31,10.6,-0.00298,0.0,0.30666]
[1779891560743,67.53,74968.94,10.6,-0.00298,0.0,0.30643]
[1779891562572,67.53,74979.94,10.6,-0.00294,0.0,0.30243]
[1779891565592,67.53,74989.47,10.6,-0.0029,0.0,0.29899]
[1779891570628,67.53,75000.78,10.6,-0.00286,0.0,0.29496]
[1779891575663,67.53,74995.62,10.6,-0.00286,0.0,0.2956]
[1779891580698,67.53,74994.44,10.6,-0.00287,0.0,0.29602]
[1779891584726,67.53,75009.99,10.6,-0.00281,0.0,0.29054]
[1779891587747,67.53,75019.19,10.6,-0.00278,0.0,0.28733]
[1779891590768,67.53,75029.04,10.6,-0.00274,0.0,0.28394]
[1779891593790,67.53,75040.49,10.6,-0.0027,0.0,0.28004]
[1779891598824,67.53,75034.86,10.6,-0.00272,0.0,0.28195]
[1779891603863,67.53,75038.42,10.6,-0.0027,0.0,0.28074]
[1779891608898,67.53,75040.72,10.6,-0.0027,0.0,0.27996]
[1779891613000,67.53,75014.25,10.6,-0.00279,0.0,0.28905]
[1779891613989,67.53,74951.03,10.6,-0.00304,0.0,0.31181]
[1779891615023,67.53,74923.43,10.6,-0.00316,0.0,0.32224]
[1779891616008,67.53,74937.66,10.6,-0.0031,0.0,0.31683]
[1779891621040,67.53,74933.0,10.6,-0.00312,0.0,0.31859]
[1779891626055,67.53,74932.57,10.6,-0.00312,0.0,0.31875]
[1779891628092,67.53,74943.72,10.6,-0.00307,0.0,0.31455]
[1779891633908,67.53,74937.44,10.6,-0.00309,0.0,0.31565]
[1779891634010,67.53,74920.18,10.6,-0.00316,0.0,0.32221]
[1779891634727,67.53,74907.5,10.6,-0.00321,0.0,0.3271]
[1779891637744,67.53,74894.23,10.6,-0.00327,0.0,0.33229]
[1779891641126,67.53,74885.0,10.6,-0.00331,0.0,0.33594]
[1779891646653,67.53,74879.24,10.6,-0.00333,0.0,0.33823]
[1779891653015,67.53,74870.24,10.6,-0.00337,0.0,0.34185]
[1779891658320,67.53,74872.73,10.6,-0.00336,0.0,0.34084]
[1779891661405,67.53,74860.06,10.6,-0.00342,0.0,0.34598]
[1779891665372,67.53,74846.71,10.6,-0.00348,0.0,0.35146]
[1779891669400,67.53,74866.8,10.6,-0.00339,0.0,0.34324]
[1779891670980,67.53,74877.39,10.6,-0.00334,0.0,0.33897]
[1779891676450,67.53,74877.21,10.6,-0.00334,0.0,0.33905]
[1779891679472,67.53,74865.28,10.6,-0.0034,0.0,0.34385]
[1779891684704,67.53,74863.25,10.6,-0.00341,0.0,0.34468]
[1779891687528,67.53,74848.97,10.6,-0.00347,0.0,0.35052]
[1779891691574,67.53,74857.21,10.6,-0.00342,0.0,0.34579]
[1779891696593,67.53,74857.73,10.6,-0.00342,0.0,0.34558]
[1779891700628,67.53,74867.05,10.6,-0.00338,0.0,0.3418]
[1779891705840,67.53,74872.87,10.6,-0.00335,0.0,0.33946]
[1779891711213,67.53,74866.64,10.6,-0.00338,0.0,0.34197]
[1779891712250,67.53,74854.03,10.6,-0.00344,0.0,0.34709]
[1779891717748,67.53,74845.6,10.6,-0.00347,0.0,0.35056]
[1779891722783,67.53,74844.89,10.6,-0.00348,0.0,0.35085]
[1779891727818,67.53,74848.56,10.6,-0.00346,0.0,0.34934]
[1779891732853,67.53,74848.8,10.6,-0.00346,0.0,0.34924]
[1779891737888,67.53,74842.46,10.6,-0.00349,0.0,0.35185]
[1779891742923,67.53,74842.45,10.6,-0.00349,0.0,0.35186]
[1779891747958,67.53,74837.91,10.6,-0.00351,0.0,0.35374]
[1779891751991,67.53,74818.87,10.6,-0.00359,0.0,0.36035]
[1779891752994,67.53,74808.51,10.6,-0.00363,0.0,0.36475]
[1779891755203,67.53,74788.67,10.6,-0.00373,0.0,0.37332]
[1779891760863,67.53,74793.37,10.6,-0.00371,0.0,0.37127]
[1779891765087,67.53,74776.43,10.6,-0.00379,0.0,0.37869]
[1779891770124,67.53,74764.65,10.6,-0.00385,1e-05,0.38392]
[1779891773145,67.53,74775.37,10.6,-0.0038,0.0,0.37915]
[1779891775170,67.53,74789.65,10.6,-0.00373,0.0,0.37289]
[1779891778191,67.53,74801.56,10.6,-0.00367,0.0,0.36773]
[1779891783228,67.53,74809.97,10.6,-0.00363,0.0,0.36413]
[1779891785242,67.53,74799.15,10.6,-0.00368,0.0,0.36877]
[1779891790278,67.53,74805.78,10.6,-0.00365,0.0,0.36592]
[1779891795312,67.53,74799.14,10.6,-0.00368,0.0,0.36877]
[1779891796319,67.53,74788.77,10.6,-0.00373,0.0,0.37327]
[1779891801353,67.53,74794.67,10.6,-0.0037,0.0,0.37071]
[1779891806389,67.53,74784.78,10.6,-0.00375,0.0,0.37501]
[1779891811424,67.53,74788.41,10.6,-0.00372,0.0,0.372]
[1779891817282,67.53,74784.85,10.6,-0.00374,0.0,0.37355]
[1779891826529,67.53,74782.45,10.6,-0.00375,0.0,0.3746]
[1779891831563,67.53,74782.75,10.6,-0.00375,0.0,0.37447]
[1779891833795,67.53,74799.7,10.6,-0.00366,0.0,0.36712]
[1779891839620,67.53,74799.47,10.6,-0.00366,0.0,0.36722]
[1779891843650,67.53,74787.05,10.6,-0.00373,0.0,0.3726]
[1779891845663,67.53,74775.68,10.6,-0.00378,0.0,0.37758]
[1779891850698,67.53,74778.02,10.6,-0.00377,0.0,0.37655]
[1779891855734,67.53,74774.39,10.6,-0.00379,0.0,0.37814]
[1779891859764,67.53,74764.52,10.6,-0.00384,1e-05,0.38252]
[1779891864799,67.53,74762.86,10.6,-0.00385,1e-05,0.38326]
[1779891869834,67.53,74764.9,10.6,-0.00384,1e-05,0.38235]
[1779891874953,67.53,74764.86,10.6,-0.00382,1e-05,0.38092]
[1779891875003,67.53,74764.86,10.6,-0.00382,1e-05,0.38092]
[1779891877894,67.53,74774.82,10.6,-0.00377,0.0,0.37652]
[1779891882933,67.53,74780.41,10.6,-0.00374,0.0,0.37406]
[1779891884330,67.53,74780.41,10.6,-0.00374,0.0,0.37406]
[1779891884407,67.53,74780.68,10.6,-0.00374,0.0,0.37395]
[1779891886961,67.53,74770.71,10.6,-0.00379,0.0,0.37833]
[1779891891996,67.53,74761.72,10.6,-0.00384,1e-05,0.38231]
[1779891897036,67.53,74763.06,10.6,-0.00383,1e-05,0.38172]
[1779891902073,67.53,74763.82,10.6,-0.00383,1e-05,0.38138]
[1779891907108,67.53,74771.06,10.6,-0.00379,0.0,0.37817]
[1779891907663,67.53,74771.06,10.6,-0.00379,0.0,0.37817]
[1779891911226,67.53,74768.77,10.6,-0.0038,1e-05,0.37918]
[1779891912248,67.53,74771.11,10.6,-0.00379,0.0,0.37815]
[1779891918189,67.53,74776.64,10.6,-0.00376,0.0,0.37572]
[1779891923224,67.53,74783.73,10.6,-0.00373,0.0,0.37262]
[1779891927254,67.53,74806.63,10.6,-0.00362,0.0,0.36275]
[1779891930356,67.53,74812.82,10.6,-0.00359,0.0,0.36013]
[1779891930454,67.53,74816.98,10.6,-0.00357,0.0,0.35837]
[1779891932290,67.53,74803.88,10.6,-0.00362,0.0,0.36253]
[1779891937325,67.53,74804.22,10.6,-0.00361,0.0,0.36238]
[1779891942369,67.53,74801.44,10.6,-0.00363,0.0,0.36357]
[1779891947403,67.53,74802.9,10.6,-0.00362,0.0,0.36294]
[1779891952438,67.53,74800.2,10.6,-0.00363,0.0,0.36409]
[1779891956471,67.53,74788.78,10.6,-0.00369,0.0,0.369]
[1779891959490,67.53,74778.98,10.6,-0.00374,0.0,0.37326]
[1779891964525,67.53,74780.15,10.6,-0.00373,0.0,0.37275]
[1779891967546,67.53,74790.35,10.6,-0.00368,0.0,0.36832]
[1779891969315,67.53,74801.0,10.6,-0.00363,0.0,0.36375]
[1779891971920,67.53,74789.32,10.6,-0.00369,0.0,0.36877]
[1779891975602,67.53,74779.46,10.6,-0.00373,0.0,0.37305]
[1779891980637,67.53,74773.5,10.6,-0.00376,0.0,0.37566]
[1779891985672,67.53,74772.96,10.6,-0.00377,0.0,0.3759]
[1779891990707,67.53,74770.76,10.6,-0.00378,0.0,0.37686]
[1779891995741,67.53,74772.03,10.6,-0.00376,0.0,0.37487]
[1779892000799,67.53,74776.41,10.6,-0.00374,0.0,0.37295]
[1779892006000,67.53,74772.36,10.6,-0.00376,0.0,0.37472]
[1779892010700,67.53,74777.31,10.6,-0.00373,0.0,0.37256]
[1779892010857,67.53,74779.74,10.6,-0.00372,0.0,0.3715]
[1779892015140,67.53,74777.73,10.6,-0.00373,0.0,0.37238]
[1779892015145,67.53,74777.07,10.6,-0.00373,0.0,0.37266]
[1779892020928,67.53,74765.9,10.6,-0.00379,0.0,0.37756]
[1779892022486,67.53,74765.9,10.6,-0.00379,0.0,0.37756]
[1779892027985,67.53,74766.88,10.6,-0.00378,0.0,0.37713]
[1779892033021,67.53,74770.52,10.6,-0.00376,0.0,0.37553]
[1779892038057,67.53,74763.98,10.6,-0.0038,1e-05,0.37841]
[1779892043106,67.53,74757.31,10.6,-0.00383,1e-05,0.38137]
[1779892048142,67.53,74757.06,10.6,-0.00383,1e-05,0.38148]
[1779892053179,67.53,74752.24,10.6,-0.00384,1e-05,0.38217]
[1779892057207,67.53,74723.05,10.6,-0.00399,1e-05,0.39538]
[1779892057939,67.53,74723.05,10.6,-0.00399,1e-05,0.39538]
[1779892058629,67.53,74704.1,10.6,-0.00409,1e-05,0.40417]
[1779892060612,67.53,74723.53,10.6,-0.00399,1e-05,0.39516]
[1779892061238,67.53,74740.4,10.6,-0.0039,1e-05,0.38748]
[1779892063252,67.53,74752.39,10.6,-0.00384,1e-05,0.3821]
[1779892068288,67.53,74749.41,10.6,-0.00386,1e-05,0.38344]
[1779892073323,67.53,74755.05,10.6,-0.00383,1e-05,0.38092]
[1779892075337,67.53,74740.69,10.6,-0.0039,1e-05,0.38735]
[1779892076458,67.53,74705.87,10.6,-0.00408,1e-05,0.40334]
[1779892077390,67.53,74685.44,10.6,-0.00419,1e-05,0.41299]
[1779892082440,67.53,74684.83,10.6,-0.0042,1e-05,0.41328]
[1779892087531,67.53,74689.62,10.6,-0.00417,1e-05,0.411]
[1779892092567,67.53,74700.46,10.6,-0.00411,1e-05,0.40588]
[1779892097602,67.53,74700.6,10.6,-0.00411,1e-05,0.40581]
[1779892100623,67.53,74710.22,10.6,-0.00406,1e-05,0.40131]
[1779892105658,67.53,74703.88,10.6,-0.00409,1e-05,0.40427]
[1779892108679,67.53,74693.51,10.6,-0.00415,1e-05,0.40916]
[1779892113715,67.53,74692.89,10.6,-0.00414,1e-05,0.40792]
[1779892118750,67.53,74693.05,10.6,-0.00414,1e-05,0.40784]
[1779892123787,67.53,74690.67,10.6,-0.00415,1e-05,0.40896]
[1779892129612,67.53,74690.28,10.6,-0.00415,1e-05,0.40915]
[1779892131480,67.53,74702.28,10.6,-0.00409,1e-05,0.4035]
[1779892138892,67.53,74694.49,10.6,-0.00413,1e-05,0.40716]
[1779892141913,67.53,74681.8,10.6,-0.0042,1e-05,0.41318]
[1779892143927,67.53,74671.79,10.6,-0.00425,1e-05,0.41798]
[1779892148963,67.53,74668.32,10.6,-0.00427,1e-05,0.41966]
[1779892154315,67.53,74665.14,10.6,-0.00429,1e-05,0.4212]
[1779892154395,67.53,74685.99,10.6,-0.00418,1e-05,0.41118]
[1779892155144,67.53,74707.2,10.6,-0.00406,1e-05,0.40121]
[1779892156628,67.53,74717.61,10.6,-0.00401,1e-05,0.39639]
[1779892159071,67.53,74730.15,10.6,-0.00394,1e-05,0.39065]
[1779892164107,67.53,74729.98,10.6,-0.00394,1e-05,0.39073]
[1779892169142,67.53,74723.87,10.6,-0.00397,1e-05,0.39351]
[1779892173170,67.53,74732.98,10.6,-0.00391,1e-05,0.38789]
[1779892178205,67.53,74741.07,10.6,-0.00387,1e-05,0.38424]
[1779892181225,67.53,74730.36,10.6,-0.00393,1e-05,0.38907]
[1779892186261,67.53,74731.58,10.6,-0.00392,1e-05,0.38852]
[1779892190290,67.53,74742.13,10.6,-0.00386,1e-05,0.38377]
[1779892193312,67.53,74756.59,10.6,-0.00379,1e-05,0.37734]
[1779892198347,67.53,74755.58,10.6,-0.0038,1e-05,0.37778]
[1779892203382,67.53,74752.21,10.6,-0.00381,1e-05,0.37927]
[1779892206404,67.53,74772.57,10.6,-0.00371,0.0,0.37034]
[1779892207412,67.53,74794.74,10.6,-0.00361,0.0,0.36082]
[1779892208462,67.53,74805.43,10.6,-0.00355,0.0,0.3563]
[1779892209369,67.53,74805.43,10.6,-0.00355,0.0,0.3563]
[1779892209429,67.53,74811.43,10.6,-0.00353,0.0,0.35379]
[1779892210515,67.53,74811.43,10.6,-0.00353,0.0,0.35379]
[1779892210790,67.53,74811.43,10.6,-0.00353,0.0,0.35379]
[1779892212405,67.53,74808.76,10.6,-0.00354,0.0,0.35491]
[1779892213818,67.53,74802.65,10.6,-0.00357,0.0,0.35747]
[1779892215724,67.53,74805.73,10.6,-0.00355,0.0,0.35618]
[1779892215731,67.53,74805.73,10.6,-0.00355,0.0,0.35618]
[1779892215736,67.53,74807.99,10.6,-0.00354,0.0,0.35523]
[1779892219502,67.53,74798.91,10.6,-0.00359,0.0,0.35905]
[1779892224538,67.53,74791.18,10.6,-0.00362,0.0,0.36233]
[1779892226555,67.53,74802.4,10.6,-0.00357,0.0,0.35758]
[1779892230584,67.53,74812.95,10.6,-0.00352,0.0,0.35316]
[1779892235620,67.53,74821.18,10.6,-0.00347,0.0,0.34838]
[1779892237637,67.53,74834.63,10.6,-0.00341,0.0,0.34287]
[1779892242674,67.53,74838.89,10.6,-0.00339,0.0,0.34114]
[1779892247707,67.53,74846.14,10.6,-0.00335,0.0,0.33822]
[1779892252741,67.53,74843.62,10.6,-0.00337,0.0,0.33923]
[1779892255648,67.53,74841.58,10.6,-0.00337,0.0,0.34006]
[1779892260798,67.53,74844.61,10.6,-0.00336,0.0,0.33884]
[1779892265863,67.53,74837.27,10.6,-0.00339,0.0,0.3418]
[1779892267848,67.53,74849.28,10.6,-0.00334,0.0,0.33696]
[1779892272883,67.53,74853.97,10.6,-0.00332,0.0,0.33509]
[1779892278239,67.53,74860.01,10.6,-0.00329,0.0,0.33269]
[1779892278340,67.53,74870.72,10.6,-0.00325,0.0,0.32848]
[1779892280832,67.53,74890.82,10.6,-0.00316,0.0,0.32069]
[1779892282076,67.53,74901.55,10.6,-0.00311,0.0,0.3166]
[1779892284534,67.53,74891.9,10.6,-0.00315,0.0,0.32028]
[1779892290132,67.53,74896.85,10.6,-0.00313,0.0,0.31838]
[1779892295167,67.53,74894.88,10.6,-0.00313,0.0,0.31786]
[1779892300203,67.53,74896.03,10.6,-0.00312,0.0,0.31742]
[1779892305238,67.53,74900.81,10.6,-0.0031,0.0,0.31561]
[1779892310273,67.53,74904.29,10.6,-0.00309,0.0,0.3143]
[1779892315308,67.53,74904.09,10.6,-0.00309,0.0,0.31437]
[1779892319336,67.53,74918.59,10.6,-0.00303,0.0,0.30895]
[1779892324376,67.53,74913.44,10.6,-0.00305,0.0,0.31087]
[1779892329411,67.53,74900.17,10.6,-0.00311,0.0,0.31585]
[1779892333443,67.53,74891.0,10.6,-0.00315,0.0,0.31934]
[1779892338478,67.53,74877.52,10.6,-0.0032,0.0,0.32453]
[1779892343512,67.53,74873.42,10.6,-0.00322,0.0,0.32612]
[1779892348548,67.53,74884.52,10.6,-0.00317,0.0,0.32183]
[1779892353591,67.53,74885.76,10.6,-0.00316,0.0,0.32007]
[1779892358627,67.53,74893.3,10.6,-0.00312,0.0,0.31719]
[1779892363627,67.53,74895.37,10.6,-0.00312,0.0,0.3164]
[1779892364681,67.53,74855.82,10.6,-0.00329,0.0,0.33172]
[1779892365814,67.53,74855.82,10.6,-0.00329,0.0,0.33172]
[1779892365939,67.53,74817.17,10.6,-0.00346,0.0,0.3473]
[1779892366699,67.53,74795.8,10.6,-0.00356,0.0,0.35619]
[1779892371735,67.53,74805.33,10.6,-0.00351,0.0,0.3522]
[1779892374757,67.53,74794.34,10.6,-0.00357,0.0,0.3568]
[1779892379913,67.53,74791.27,10.6,-0.00358,0.0,0.3581]
[1779892382610,67.53,74779.23,10.6,-0.00364,0.0,0.36322]
[1779892383975,67.53,74803.65,10.6,-0.00352,0.0,0.3529]
[1779892384829,67.53,74816.77,10.6,-0.00346,0.0,0.34747]
[1779892388857,67.53,74828.13,10.6,-0.00341,0.0,0.34282]
[1779892393892,67.53,74832.62,10.6,-0.00339,0.0,0.341]
[1779892397940,67.53,74792.25,10.6,-0.00358,0.0,0.35768]
[1779892398937,67.53,74730.65,10.6,-0.00388,1e-05,0.38452]
[1779892399168,67.53,74730.65,10.6,-0.00388,1e-05,0.38452]
[1779892399906,67.53,74730.65,10.6,-0.00388,1e-05,0.38452]
[1779892399975,67.53,74707.83,10.6,-0.004,1e-05,0.39489]
[1779892402003,67.53,74697.31,10.6,-0.00405,1e-05,0.39975]
[1779892405015,67.53,74713.04,10.6,-0.00397,1e-05,0.3925]
[1779892409059,67.53,74703.3,10.6,-0.00402,1e-05,0.39698]
[1779892411064,67.53,74718.1,10.6,-0.00393,1e-05,0.38871]
[1779892415096,67.53,74727.61,10.6,-0.00388,1e-05,0.38441]
[1779892417177,67.53,74717.97,10.6,-0.00393,1e-05,0.38877]
[1779892422865,67.53,74723.18,10.6,-0.0039,1e-05,0.38641]
[1779892424165,67.53,74733.54,10.6,-0.00385,1e-05,0.38175]
[1779892427211,67.53,74723.33,10.6,-0.0039,1e-05,0.38634]
[1779892432246,67.53,74725.81,10.6,-0.00389,1e-05,0.38522]
[1779892437324,67.53,74728.77,10.6,-0.00388,1e-05,0.38389]
[1779892443576,67.53,74721.84,10.6,-0.00391,1e-05,0.38701]
[1779892446908,67.53,74732.3,10.6,-0.00386,1e-05,0.38231]
[1779892447002,67.53,74742.03,10.6,-0.00381,1e-05,0.37798]
[1779892447362,67.53,74759.76,10.6,-0.00372,0.0,0.37019]
[1779892448369,67.53,74776.72,10.6,-0.00364,0.0,0.36288]
[1779892450858,67.53,74789.1,10.6,-0.00358,0.0,0.35762]
[1779892456425,67.53,74792.23,10.6,-0.00356,0.0,0.3563]
[1779892459841,67.53,74812.22,10.6,-0.00347,0.0,0.34798]
[1779892461034,67.53,74825.38,10.6,-0.00341,0.0,0.34259]
[1779892467056,67.53,74816.79,10.6,-0.00345,0.0,0.3461]
[1779892472545,67.53,74819.58,10.6,-0.00342,0.0,0.3436]
[1779892477580,67.53,74818.43,10.6,-0.00343,0.0,0.34407]
[1779892481887,67.53,74833.78,10.6,-0.00336,0.0,0.33785]
[1779892482636,67.53,74852.65,10.6,-0.00327,0.0,0.33034]
[1779892484013,67.53,74877.9,10.6,-0.00316,0.0,0.32052]
[1779892484753,67.53,74888.94,10.6,-0.00312,0.0,0.3163]
[1779892485960,67.53,74888.94,10.6,-0.00312,0.0,0.3163]
[1779892485993,67.53,74889.38,10.6,-0.00312,0.0,0.31614]
[1779892486608,67.53,74889.38,10.6,-0.00312,0.0,0.31614]
[1779892486663,67.53,74891.18,10.6,-0.00311,0.0,0.31545]
[1779892489850,67.53,74881.93,10.6,-0.00315,0.0,0.31897]
[1779892495726,67.53,74885.89,10.6,-0.00313,0.0,0.31746]
[1779892500761,67.53,74886.71,10.6,-0.00313,0.0,0.31715]
[1779892505797,67.53,74892.68,10.6,-0.0031,0.0,0.31489]
[1779892509825,67.53,74882.33,10.6,-0.00315,0.0,0.31882]
[1779892515194,67.53,74884.21,10.6,-0.00314,0.0,0.3181]
[1779892518889,67.53,74874.19,10.6,-0.00318,0.0,0.32194]
[1779892523924,67.53,74876.11,10.6,-0.00317,0.0,0.3212]
[1779892528959,67.53,74875.16,10.6,-0.00318,0.0,0.32157]
[1779892534002,67.53,74865.51,10.6,-0.00321,0.0,0.32401]
[1779892536015,67.53,74876.84,10.6,-0.00316,0.0,0.31964]
[1779892541051,67.53,74875.4,10.6,-0.00316,0.0,0.32019]
[1779892546086,67.53,74879.48,10.6,-0.00315,0.0,0.31863]
[1779892551124,67.53,74861.19,10.6,-0.00322,0.0,0.32569]
[1779892552131,67.53,74847.48,10.6,-0.00328,0.0,0.33106]
[1779892557188,67.53,74850.29,10.6,-0.00327,0.0,0.32995]
[1779892562201,67.53,74853.11,10.6,-0.00326,0.0,0.32885]
[1779892564219,67.53,74864.79,10.6,-0.00321,0.0,0.32429]
[1779892569253,67.53,74871.85,10.6,-0.00318,0.0,0.32156]
[1779892574288,67.53,74862.39,10.6,-0.00322,0.0,0.32522]
[1779892575300,67.53,74874.01,10.6,-0.00317,0.0,0.32073]
[1779892576306,67.53,74890.89,10.6,-0.0031,0.0,0.3143]
[1779892581342,67.53,74891.1,10.6,-0.0031,0.0,0.31422]
[1779892586377,67.53,74889.78,10.6,-0.0031,0.0,0.31472]
[1779892591412,67.53,74895.32,10.6,-0.00307,0.0,0.31137]
[1779892596447,67.53,74902.73,10.6,-0.00304,0.0,0.3086]
[1779892601482,67.53,74908.96,10.6,-0.00301,0.0,0.3063]
[1779892606887,67.53,74901.83,10.6,-0.00304,0.0,0.30894]
[1779892612560,67.53,74888.92,10.6,-0.00309,0.0,0.31377]
[1779892618122,67.53,74883.49,10.6,-0.00312,0.0,0.31583]
[1779892619269,67.53,74872.76,10.6,-0.00316,0.0,0.31992]
[1779892621650,67.53,74855.0,10.6,-0.00324,0.0,0.3268]
[1779892623875,67.53,74843.42,10.6,-0.00329,0.0,0.33135]
[1779892625677,67.53,74832.27,10.6,-0.00334,0.0,0.33579]
[1779892630712,67.53,74831.01,10.6,-0.00334,0.0,0.33629]
[1779892633734,67.53,74814.66,10.6,-0.00342,0.0,0.3429]
[1779892638768,67.53,74819.43,10.6,-0.0034,0.0,0.34096]
[1779892643803,67.53,74823.14,10.6,-0.00338,0.0,0.33946]
[1779892648838,67.53,74829.76,10.6,-0.00335,0.0,0.33679]
[1779892651859,67.53,74842.46,10.6,-0.00328,0.0,0.33041]
[1779892652868,67.53,74863.01,10.6,-0.00319,0.0,0.32239]
[1779892656902,67.53,74891.33,10.6,-0.00307,0.0,0.31161]
[1779892658393,67.53,74905.89,10.6,-0.00301,0.0,0.30619]
[1779892660930,67.53,74895.38,10.6,-0.00305,0.0,0.31009]
[1779892665405,67.53,74908.64,10.6,-0.003,0.0,0.30517]
[1779892670449,67.53,74909.53,10.6,-0.003,0.0,0.30485]
[1779892672027,67.53,74927.03,10.6,-0.00293,0.0,0.29847]
[1779892673032,67.53,74937.25,10.6,-0.00289,0.0,0.2948]
[1779892678071,67.53,74931.86,10.6,-0.00291,0.0,0.29673]
[1779892682655,67.53,74938.0,10.6,-0.00288,0.0,0.29453]
[1779892683110,67.53,74937.89,10.6,-0.00288,0.0,0.29457]
[1779892688145,67.53,74938.65,10.6,-0.00288,0.0,0.2943]
[1779892692537,67.53,74938.83,10.6,-0.00288,0.0,0.29423]
[1779892693180,67.53,74941.67,10.6,-0.00287,0.0,0.29322]
[1779892698217,67.53,74940.79,10.6,-0.00287,0.0,0.29353]
[1779892700231,67.53,74953.86,10.6,-0.00282,0.0,0.28891]
[1779892702245,67.53,74965.8,10.6,-0.00278,0.0,0.28475]
[1779892707281,67.53,74962.46,10.6,-0.00279,0.0,0.28591]
[1779892712318,67.53,74965.89,10.6,-0.00276,0.0,0.28354]
[1779892714332,67.53,74976.73,10.6,-0.00272,0.0,0.27982]
[1779892717352,67.53,74987.14,10.6,-0.00269,0.0,0.27629]
[1779892722388,67.53,74985.98,10.6,-0.00269,0.0,0.27668]
[1779892727423,67.53,74988.28,10.6,-0.00268,0.0,0.2759]
[1779892729322,67.53,74989.85,10.6,-0.00268,0.0,0.27537]
[1779892733464,67.53,75002.61,10.6,-0.00263,0.0,0.27111]
[1779892736486,67.53,75012.18,10.6,-0.00259,0.0,0.26795]
[1779892738499,67.53,75002.79,10.6,-0.00263,0.0,0.27105]
[1779892743535,67.53,74993.16,10.6,-0.00266,0.0,0.27426]
[1779892745657,67.53,74981.2,10.6,-0.00271,0.0,0.2783]
[1779892749577,67.53,74968.37,10.6,-0.00276,0.0,0.28269]
[1779892754641,67.53,74961.97,10.6,-0.00278,0.0,0.2849]
[1779892760653,67.53,74949.95,10.6,-0.00283,0.0,0.2891]
[1779892765691,67.53,74956.28,10.6,-0.0028,0.0,0.28688]
[1779892770727,67.53,74955.79,10.6,-0.0028,0.0,0.28705]
[1779892775762,67.53,74954.16,10.6,-0.0028,0.0,0.28644]
[1779892780797,67.53,74960.48,10.6,-0.00277,0.0,0.28424]
[1779892784825,67.53,74970.88,10.6,-0.00273,0.0,0.28066]
[1779892789861,67.53,74962.54,10.6,-0.00277,0.0,0.28353]
[1779892791327,67.53,74962.54,10.6,-0.00277,0.0,0.28353]
[1779892796910,67.53,74966.44,10.6,-0.00275,0.0,0.28218]
[1779892801945,67.53,74959.01,10.6,-0.00278,0.0,0.28475]
[1779892806979,67.53,74958.23,10.6,-0.00278,0.0,0.28502]
[1779892812019,67.53,74957.84,10.6,-0.00278,0.0,0.28516]
[1779892816050,67.53,74970.45,10.6,-0.00274,0.0,0.28081]
[1779892821085,67.53,74980.67,10.6,-0.0027,0.0,0.27732]
[1779892822091,67.53,74994.37,10.6,-0.00265,0.0,0.27271]
[1779892827126,67.53,74998.39,10.6,-0.00263,0.0,0.27137]
[1779892832165,67.53,75001.14,10.6,-0.00261,0.0,0.26933]
[1779892836193,67.53,74990.12,10.6,-0.00265,0.0,0.27299]
[1779892837001,67.53,74990.12,10.6,-0.00265,0.0,0.27299]
[1779892842261,67.53,74985.59,10.6,-0.00267,0.0,0.27451]
[1779892845286,67.53,74976.55,10.6,-0.0027,0.0,0.27756]
[1779892846293,67.53,74965.55,10.6,-0.00274,0.0,0.28132]
[1779892851330,67.53,74975.1,10.6,-0.00271,0.0,0.27806]
[1779892856366,67.53,74979.07,10.6,-0.00269,0.0,0.27671]
[1779892861402,67.53,74979.46,10.6,-0.00269,0.0,0.27658]
[1779892865430,67.53,74967.93,10.6,-0.00273,0.0,0.2805]
[1779892870465,67.53,74962.35,10.6,-0.00276,0.0,0.28242]
[1779892874496,67.53,74953.13,10.6,-0.00279,0.0,0.28561]
[1779892879532,67.53,74960.76,10.6,-0.00276,0.0,0.28297]
[1779892884567,67.53,74954.37,10.6,-0.00279,0.0,0.28518]
[1779892889602,67.53,74954.33,10.6,-0.00279,0.0,0.2852]
[1779892894637,67.53,74953.62,10.6,-0.00278,0.0,0.28426]
[1779892899671,67.53,74953.4,10.6,-0.00278,0.0,0.28434]
[1779892904707,67.53,74950.07,10.6,-0.00279,0.0,0.2855]
[1779892906721,67.53,74940.81,10.6,-0.00283,0.0,0.28873]
[1779892911755,67.53,74937.16,10.6,-0.00284,0.0,0.29002]
[1779892912947,67.53,74937.16,10.6,-0.00284,0.0,0.29002]
[1779892918811,67.53,74942.02,10.6,-0.00282,0.0,0.28831]
[1779892923846,67.53,74935.71,10.6,-0.00285,0.0,0.29053]
[1779892928881,67.53,74935.88,10.6,-0.00285,0.0,0.29047]
[1779892932303,67.53,74925.21,10.6,-0.00289,0.0,0.29426]
[1779892937944,67.53,74916.7,10.6,-0.00292,0.0,0.29732]
[1779892942979,67.53,74916.24,10.6,-0.00292,0.0,0.29748]
[1779892945312,67.53,74906.55,10.6,-0.00296,0.0,0.301]
[1779892946005,67.53,74894.42,10.6,-0.00301,0.0,0.30545]
[1779892948649,67.53,74866.89,10.6,-0.00312,0.0,0.31576]
[1779892949038,67.53,74855.63,10.6,-0.00317,0.0,0.32007]
[1779892954079,67.53,74854.51,10.6,-0.00316,0.0,0.31921]
[1779892959114,67.53,74858.83,10.6,-0.00315,0.0,0.31755]
[1779892959948,67.53,74858.83,10.6,-0.00315,0.0,0.31755]
[1779892965156,67.53,74858.83,10.6,-0.00315,0.0,0.31755]
[1779892970191,67.53,74861.39,10.6,-0.00314,0.0,0.31657]
[1779892975226,67.53,74864.47,10.6,-0.00312,0.0,0.3154]
[1779892980261,67.53,74864.91,10.6,-0.00312,0.0,0.31524]
[1779892985297,67.53,74856.67,10.6,-0.00316,0.0,0.31838]
[1779892990332,67.53,74852.36,10.6,-0.00317,0.0,0.32003]
[1779892991339,67.53,74861.5,10.6,-0.00313,0.0,0.31653]
[1779892993353,67.53,74870.86,10.6,-0.0031,0.0,0.31298]
[1779892996374,67.53,74882.87,10.6,-0.00305,0.0,0.30848]
[1779892997381,67.53,74895.34,10.6,-0.00299,0.0,0.30386]
[1779893002416,67.53,74895.79,10.6,-0.00299,0.0,0.3037]
[1779893005437,67.53,74905.03,10.6,-0.00296,0.0,0.30032]
[1779893010474,67.53,74906.58,10.6,-0.00295,0.0,0.29976]
[1779893015509,67.53,74910.44,10.6,-0.00292,0.0,0.29713]
[1779893020544,67.53,74914.89,10.6,-0.0029,0.0,0.29553]
[1779893025579,67.53,74915.93,10.6,-0.0029,0.0,0.29516]
[1779893026601,67.53,74925.2,10.6,-0.00286,0.0,0.29185]
[1779893031647,67.53,74934.7,10.6,-0.00283,0.0,0.28849]
[1779893036681,67.53,74935.55,10.6,-0.00282,0.0,0.2882]
[1779893041717,67.53,74936.44,10.6,-0.00282,0.0,0.28788]
[1779893046755,67.53,74935.37,10.6,-0.00282,0.0,0.28826]
[1779893051790,67.53,74930.4,10.6,-0.00284,0.0,0.29001]
[1779893056825,67.53,74930.11,10.6,-0.00284,0.0,0.29011]
[1779893057923,67.53,74924.71,10.6,-0.00287,0.0,0.29202]
[1779893063875,67.53,74923.61,10.6,-0.00287,0.0,0.29242]
[1779893068911,67.53,74931.1,10.6,-0.00284,0.0,0.28976]
[1779893073953,67.53,74931.1,10.6,-0.00283,0.0,0.28857]
[1779893078988,67.53,74931.16,10.6,-0.00283,0.0,0.28854]
[1779893084023,67.53,74937.51,10.6,-0.0028,0.0,0.28632]
[1779893089064,67.53,74936.69,10.6,-0.00281,0.0,0.28661]
[1779893094099,67.53,74946.31,10.6,-0.00277,0.0,0.28326]
[1779893099134,67.53,74947.09,10.6,-0.00277,0.0,0.28299]
[1779893099960,67.53,74947.09,10.6,-0.00277,0.0,0.28299]
[1779893105130,67.53,74940.75,10.6,-0.00279,0.0,0.28519]
[1779893108466,67.53,74944.05,10.6,-0.00278,0.0,0.28404]
[1779893114239,67.53,74944.34,10.6,-0.00278,0.0,0.28394]
[1779893119274,67.53,74949.74,10.6,-0.00276,0.0,0.28207]
[1779893124309,67.53,74946.54,10.6,-0.00277,0.0,0.28318]
[1779893129344,67.53,74948.87,10.6,-0.00276,0.0,0.28237]
[1779893134380,67.53,74946.22,10.6,-0.00276,0.0,0.28211]
[1779893139415,67.53,74949.56,10.6,-0.00275,0.0,0.28096]
[1779893144450,67.53,74956.68,10.6,-0.00272,0.0,0.27852]
[1779893148478,67.53,74968.77,10.6,-0.00268,0.0,0.27443]
[1779893152506,67.53,74980.54,10.6,-0.00263,0.0,0.27049]
[1779893157541,67.53,74981.74,10.6,-0.00263,0.0,0.27009]
[1779893161579,67.53,74992.02,10.6,-0.00259,0.0,0.2667]
[1779893166614,67.53,74993.02,10.6,-0.00259,0.0,0.26637]
[1779893171649,67.53,75004.4,10.6,-0.00255,0.0,0.26266]
[1779893173663,67.53,75015.48,10.6,-0.00251,0.0,0.25909]
[1779893178699,67.53,75021.65,10.6,-0.00249,0.0,0.25712]
[1779893183735,67.53,75030.54,10.6,-0.00246,0.0,0.25431]
[1779893188770,67.53,75037.39,10.6,-0.00243,0.0,0.25216]
[1779893193806,67.53,75028.28,10.6,-0.00245,0.0,0.25393]
[1779893198844,67.53,75018.62,10.6,-0.00249,0.0,0.25699]
[1779893203879,67.53,75024.76,10.6,-0.00247,0.0,0.25504]
[1779893208914,67.53,75016.42,10.6,-0.0025,0.0,0.25769]
[1779893213949,67.53,75019.0,10.6,-0.00249,0.0,0.25687]
[1779893218984,67.53,75016.7,10.6,-0.00249,0.0,0.2576]
[1779893224021,67.53,75016.13,10.6,-0.0025,0.0,0.25778]
[1779893227042,67.53,75004.74,10.6,-0.00254,0.0,0.26144]
[1779893230063,67.53,74990.36,10.6,-0.00259,0.0,0.26611]
[1779893235100,67.53,74994.97,10.6,-0.00257,0.0,0.26461]
[1779893240135,67.53,75005.82,10.6,-0.00253,0.0,0.26109]
[1779893241144,67.53,75015.28,10.6,-0.0025,0.0,0.25805]
[1779893246177,67.53,75020.06,10.6,-0.00248,0.0,0.25653]
[1779893251212,67.53,75028.52,10.6,-0.00244,0.0,0.25277]
[1779893256246,67.53,75023.53,10.6,-0.00246,0.0,0.25434]
[1779893261282,67.53,75023.73,10.6,-0.00246,0.0,0.25428]
[1779893266317,67.53,75024.67,10.6,-0.00246,0.0,0.25398]
[1779893271352,67.53,75027.06,10.6,-0.00245,0.0,0.25323]
[1779893276387,67.53,75027.77,10.6,-0.00245,0.0,0.25301]
[1779893281422,67.53,75024.28,10.6,-0.00246,0.0,0.25411]
[1779893283436,67.53,75011.14,10.6,-0.0025,0.0,0.25828]
[1779893288471,67.53,74996.6,10.6,-0.00255,0.0,0.26296]
[1779893292499,67.53,74987.04,10.6,-0.00259,0.0,0.26608]
[1779893294513,67.53,74976.78,10.6,-0.00262,0.0,0.26946]
[1779893298545,67.53,74962.03,10.6,-0.00268,0.0,0.27439]
[1779893303138,67.53,74953.06,10.6,-0.00271,0.0,0.27743]
[1779893306599,67.53,74940.26,10.6,-0.00276,0.0,0.28182]
[1779893311634,67.53,74932.94,10.6,-0.00278,0.0,0.28317]
[1779893316669,67.53,74930.49,10.6,-0.00279,0.0,0.28402]
[1779893321704,67.53,74928.54,10.6,-0.00279,0.0,0.2847]
[1779893326739,67.53,74918.47,10.6,-0.00283,0.0,0.28822]
[1779893331774,67.53,74914.78,10.6,-0.00285,0.0,0.28953]
[1779893336809,67.53,74915.77,10.6,-0.00284,0.0,0.28918]
[1779893341844,67.53,74915.72,10.6,-0.00284,0.0,0.28919]
[1779893346879,67.53,74914.96,10.6,-0.00285,0.0,0.28946]
[1779893351914,67.53,74914.71,10.6,-0.00285,0.0,0.28955]
[1779893356948,67.53,74919.96,10.6,-0.00283,0.0,0.2877]
[1779893361984,67.53,74929.98,10.6,-0.00279,0.0,0.2842]
[1779893367020,67.53,74929.8,10.6,-0.00279,0.0,0.28426]
[1779893369033,67.53,74918.78,10.6,-0.00283,0.0,0.28811]
[1779893374068,67.53,74915.47,10.6,-0.00283,0.0,0.28808]
[1779893379103,67.53,74915.71,10.6,-0.00283,0.0,0.288]
[1779893384138,67.53,74915.49,10.6,-0.00283,0.0,0.28807]
[1779893389173,67.53,74918.55,10.6,-0.00282,0.0,0.287]
[1779893394208,67.53,74918.44,10.6,-0.00282,0.0,0.28704]
[1779893396222,67.53,74903.11,10.6,-0.00288,0.0,0.29246]
[1779893397230,67.53,74890.96,10.6,-0.00293,0.0,0.29682]
[1779893401258,67.53,74881.34,10.6,-0.00297,0.0,0.30032]
[1779893406296,67.53,74903.94,10.6,-0.00288,0.0,0.29217]
[1779893411331,67.53,74911.07,10.6,-0.00285,0.0,0.28963]
[1779893416366,67.53,74911.79,10.6,-0.00285,0.0,0.28938]
[1779893418379,67.53,74922.73,10.6,-0.0028,0.0,0.28554]
[1779893421401,67.53,74938.31,10.6,-0.00274,0.0,0.28014]
[1779893426436,67.53,74937.39,10.6,-0.00275,0.0,0.28045]
[1779893431471,67.53,74943.37,10.6,-0.00271,0.0,0.27724]
[1779893436507,67.53,74936.95,10.6,-0.00274,0.0,0.27943]
[1779893441542,67.53,74935.68,10.6,-0.00274,0.0,0.27987]
[1779893446577,67.53,74940.36,10.6,-0.00273,0.0,0.27827]
[1779893451612,67.53,74941.04,10.6,-0.00272,0.0,0.27803]
[1779893456647,67.53,74939.49,10.6,-0.00273,0.0,0.27856]
[1779893461682,67.53,74946.7,10.6,-0.0027,0.0,0.27611]
[1779893466762,67.53,74946.9,10.6,-0.0027,0.0,0.27604]
[1779893472762,67.53,74943.76,10.6,-0.00271,0.0,0.27711]
[1779893477797,67.53,74943.75,10.6,-0.00271,0.0,0.27711]
[1779893482832,67.53,74945.75,10.6,-0.00271,0.0,0.27643]
[1779893487867,67.53,74952.0,10.6,-0.00268,0.0,0.27431]
[1779893492901,67.53,74955.56,10.6,-0.00266,0.0,0.27196]
[1779893497937,67.53,74950.46,10.6,-0.00268,0.0,0.27368]
[1779893502972,67.53,74954.87,10.6,-0.00266,0.0,0.2722]
[1779893508008,67.53,74953.88,10.6,-0.00266,0.0,0.27253]
[1779893513076,67.53,74947.56,10.6,-0.00269,0.0,0.27466]
[1779893513177,67.53,74938.58,10.6,-0.00272,0.0,0.27771]
[1779893518087,67.53,74929.0,10.6,-0.00276,0.0,0.28099]
[1779893521108,67.53,74915.69,10.6,-0.00281,0.0,0.28561]
[1779893526143,67.53,74919.53,10.6,-0.00279,0.0,0.28427]
[1779893527154,67.53,74930.33,10.6,-0.00275,0.0,0.28053]
[1779893528158,67.53,74942.14,10.6,-0.00271,0.0,0.27649]
[1779893531190,67.53,74951.15,10.6,-0.00267,0.0,0.27345]
[1779893536222,67.53,74950.68,10.6,-0.00268,0.0,0.2736]
[1779893541257,67.53,74951.5,10.6,-0.00267,0.0,0.27333]
[1779893546292,67.53,74953.29,10.6,-0.00267,0.0,0.27273]
[1779893551328,67.53,74962.59,10.6,-0.00262,0.0,0.26848]
[1779893556363,67.53,74962.51,10.6,-0.00262,0.0,0.2685]
[1779893561400,67.53,74966.44,10.6,-0.00261,0.0,0.26721]
[1779893566435,67.53,74977.18,10.6,-0.00257,0.0,0.26368]
[1779893569461,67.53,74967.78,10.6,-0.0026,0.0,0.26676]
[1779893574497,67.53,74968.95,10.6,-0.0026,0.0,0.26638]
[1779893579532,67.53,74970.53,10.6,-0.00259,0.0,0.26586]
[1779893584567,67.53,74969.96,10.6,-0.0026,0.0,0.26605]
[1779893589603,67.53,74975.34,10.6,-0.00258,0.0,0.26428]
[1779893594638,67.53,74973.22,10.6,-0.00258,0.0,0.26498]
[1779893599673,67.53,74977.55,10.6,-0.00257,0.0,0.26356]
[1779893604708,67.53,74982.04,10.6,-0.00255,0.0,0.2621]
[1779893609743,67.53,74983.96,10.6,-0.00255,0.0,0.26148]
[1779893614777,67.53,74984.6,10.6,-0.00253,0.0,0.26016]
[1779893619813,67.53,74986.14,10.6,-0.00253,0.0,0.25966]
[1779893622108,67.53,74972.79,10.6,-0.00257,0.0,0.26399]
[1779893627870,67.53,74961.87,10.6,-0.00261,0.0,0.26758]
[1779893632905,67.53,74964.18,10.6,-0.00261,0.0,0.26682]
[1779893635927,67.53,74974.83,10.6,-0.00257,0.0,0.26333]
[1779893640962,67.53,74980.05,10.6,-0.00255,0.0,0.26163]
[1779893644990,67.53,74970.95,10.6,-0.00258,0.0,0.26459]
[1779893650026,67.53,74978.08,10.6,-0.00256,0.0,0.26227]
[1779893655061,67.53,74984.72,10.6,-0.00253,0.0,0.26012]
[1779893660097,67.53,74988.55,10.6,-0.00252,0.0,0.25889]
[1779893665131,67.53,74985.75,10.6,-0.00253,0.0,0.25979]
[1779893670166,67.53,74984.3,10.6,-0.00253,0.0,0.26025]
[1779893675201,67.53,74987.09,10.6,-0.00251,0.0,0.25825]
[1779893680236,67.53,74990.79,10.6,-0.0025,0.0,0.25706]
[1779893685271,67.53,74988.96,10.6,-0.00251,0.0,0.25765]
[1779893690306,67.53,74989.44,10.6,-0.00251,0.0,0.2575]
[1779893695341,67.53,74987.35,10.6,-0.00251,0.0,0.25816]
[1779893698390,67.53,74987.18,10.6,-0.00251,0.0,0.25822]
[1779893698512,67.53,74987.18,10.6,-0.00251,0.0,0.25822]
[1779893698412,67.53,74986.69,10.6,-0.00251,0.0,0.25838]
[1779893699368,67.53,74987.64,10.6,-0.00251,0.0,0.25807]
[1779893705411,67.53,74987.77,10.6,-0.00251,0.0,0.25803]
[1779893707965,67.53,74985.62,10.6,-0.00252,0.0,0.25872]
[1779893708315,67.53,74985.62,10.6,-0.00252,0.0,0.25872]
[1779893709453,67.53,74973.31,10.6,-0.00256,0.0,0.2627]
[1779893714488,67.53,74976.79,10.6,-0.00255,0.0,0.26157]
[1779893719525,67.53,74972.38,10.6,-0.00257,0.0,0.263]
[1779893724563,67.53,74966.61,10.6,-0.00259,0.0,0.26489]
[1779893729599,67.53,74964.58,10.6,-0.00259,0.0,0.26555]
[1779893734632,67.53,74954.59,10.6,-0.00262,0.0,0.26771]
[1779893739668,67.53,74952.62,10.6,-0.00263,0.0,0.26836]
[1779893744703,67.53,74956.13,10.6,-0.00261,0.0,0.2672]
[1779893749739,67.53,74952.8,10.6,-0.00262,0.0,0.26831]
[1779893755566,67.53,74951.96,10.6,-0.00263,0.0,0.26858]
[1779893757795,67.53,74938.63,10.6,-0.00268,0.0,0.27304]
[1779893762830,67.53,74938.53,10.6,-0.00268,0.0,0.27307]
[1779893767865,67.53,74939.23,10.6,-0.00267,0.0,0.27284]
[1779893772900,67.53,74937.36,10.6,-0.00268,0.0,0.27347]
[1779893777935,67.53,74946.04,10.6,-0.00265,0.0,0.27056]
[1779893782977,67.53,74940.73,10.6,-0.00267,0.0,0.27233]
[1779893787018,67.53,74929.47,10.6,-0.00271,0.0,0.27614]
[1779893789412,67.53,74916.29,10.6,-0.00276,0.0,0.28066]
[1779893795078,67.53,74918.16,10.6,-0.00274,0.0,0.27883]
[1779893800113,67.53,74925.36,10.6,-0.00271,0.0,0.27637]
[1779893805148,67.53,74926.62,10.6,-0.00271,0.0,0.27594]
[1779893810183,67.53,74926.04,10.6,-0.00271,0.0,0.27614]
[1779893815218,67.53,74916.24,10.6,-0.00275,0.0,0.27949]
[1779893817232,67.53,74906.41,10.6,-0.00279,0.0,0.28289]
[1779893822268,67.53,74901.94,10.6,-0.0028,0.0,0.28445]
[1779893826298,67.53,74911.16,10.6,-0.00277,0.0,0.28125]
[1779893828311,67.53,74920.2,10.6,-0.00273,0.0,0.27814]
[1779893833346,67.53,74926.22,10.6,-0.00271,0.0,0.27608]
[1779893838381,67.53,74927.85,10.6,-0.00271,0.0,0.27553]
[1779893843416,67.53,74918.28,10.6,-0.00274,0.0,0.27879]
[1779893848451,67.53,74910.66,10.6,-0.00277,0.0,0.28142]
[1779893853486,67.53,74910.52,10.6,-0.00276,0.0,0.28028]
[1779893858521,67.53,74910.36,10.6,-0.00276,0.0,0.28034]
[1779893863556,67.53,74914.67,10.6,-0.00274,0.0,0.27886]
[1779893868591,67.53,74918.58,10.6,-0.00273,0.0,0.27752]
[1779893873626,67.53,74923.38,10.6,-0.00271,0.0,0.27588]
[1779893878661,67.53,74924.93,10.6,-0.00271,0.0,0.27535]
[1779893883696,67.53,74922.68,10.6,-0.00271,0.0,0.27612]
[1779893888731,67.53,74907.21,10.6,-0.00277,0.0,0.28143]
[1779893893766,67.53,74908.94,10.6,-0.00277,0.0,0.28083]
[1779893898801,67.53,74911.16,10.6,-0.00276,0.0,0.28006]
[1779893903836,67.53,74910.39,10.6,-0.00276,0.0,0.28033]
[1779893906857,67.53,74900.93,10.6,-0.0028,0.0,0.28361]
[1779893911892,67.53,74901.0,10.6,-0.00278,0.0,0.28239]
[1779893916927,67.53,74913.01,10.6,-0.00274,0.0,0.27825]
[1779893921963,67.53,74919.88,10.6,-0.00271,0.0,0.2759]
[1779893927001,67.53,74921.22,10.6,-0.00271,0.0,0.27545]
[1779893932037,67.53,74921.4,10.6,-0.00271,0.0,0.27539]
[1779893937072,67.53,74919.17,10.6,-0.00272,0.0,0.27614]
[1779893942107,67.53,74920.31,10.6,-0.00271,0.0,0.27576]
[1779893947141,67.53,74920.58,10.6,-0.00271,0.0,0.27566]
[1779893952177,67.53,74926.75,10.6,-0.00269,0.0,0.27357]
[1779893957212,67.53,74934.42,10.6,-0.00266,0.0,0.27099]
[1779893962247,67.53,74940.25,10.6,-0.00264,0.0,0.26904]
[1779893967282,67.53,74943.11,10.6,-0.00263,0.0,0.26809]
[1779893972319,67.53,74942.91,10.6,-0.00262,0.0,0.26702]
[1779893977353,67.53,74942.74,10.6,-0.00262,0.0,0.26707]
[1779893982389,67.53,74933.8,10.6,-0.00265,0.0,0.27005]
[1779893987424,67.53,74924.51,10.6,-0.00268,0.0,0.27317]
[1779893992459,67.53,74921.98,10.6,-0.00269,0.0,0.27402]
[1779893997494,67.53,74914.51,10.6,-0.00272,0.0,0.27656]
[1779894002529,67.53,74909.57,10.6,-0.00274,0.0,0.27825]
[1779894004611,67.53,74900.15,10.6,-0.00278,0.0,0.2815]
[1779894006830,67.53,74883.73,10.6,-0.00284,0.0,0.28724]
[1779894010737,67.53,74870.06,10.6,-0.00289,0.0,0.2921]
[1779894016628,67.53,74872.02,10.6,-0.00289,0.0,0.2914]
[1779894021663,67.53,74873.24,10.6,-0.00288,0.0,0.29096]
[1779894023677,67.53,74884.53,10.6,-0.00284,0.0,0.28696]
[1779894028714,67.53,74891.62,10.6,-0.00281,0.0,0.28447]
[1779894033758,67.53,74892.06,10.6,-0.0028,0.0,0.28312]
[1779894038794,67.53,74894.55,10.6,-0.00279,0.0,0.28226]
[1779894043829,67.53,74897.05,10.6,-0.00278,0.0,0.28139]
[1779894048864,67.53,74897.11,10.6,-0.00278,0.0,0.28137]
[1779894053899,67.53,74891.14,10.6,-0.0028,0.0,0.28344]
[1779894058934,67.53,74901.11,10.6,-0.00276,0.0,0.27998]
[1779894063975,67.53,74918.99,10.6,-0.00269,0.0,0.27387]
[1779894066994,67.53,74929.89,10.6,-0.00265,0.0,0.2702]
[1779894072336,67.53,74928.63,10.6,-0.00266,0.0,0.27063]
[1779894074044,67.53,74947.41,10.6,-0.00259,0.0,0.2644]
[1779894079079,67.53,74941.04,10.6,-0.00261,0.0,0.2665]
[1779894083997,67.53,74919.12,10.6,-0.00269,0.0,0.27383]
[1779894089178,67.53,74910.75,10.6,-0.00272,0.0,0.27667]
[1779894093192,67.53,74929.11,10.6,-0.00265,0.0,0.26931]
[1779894098227,67.53,74926.44,10.6,-0.00265,0.0,0.27021]
[1779894103262,67.53,74922.26,10.6,-0.00267,0.0,0.27161]
[1779894108297,67.53,74917.61,10.6,-0.00269,0.0,0.27318]
[1779894113332,67.53,74917.3,10.6,-0.00269,0.0,0.27328]
[1779894118367,67.53,74921.68,10.6,-0.00267,0.0,0.2718]
[1779894123402,67.53,74920.63,10.6,-0.00268,0.0,0.27216]
[1779894128459,67.53,74928.4,10.6,-0.00265,0.0,0.26955]
[1779894134480,67.53,74936.79,10.6,-0.00262,0.0,0.26676]
[1779894139518,67.53,74926.56,10.6,-0.00265,0.0,0.27017]
[1779894144553,67.53,74929.98,10.6,-0.00264,0.0,0.26902]
[1779894149588,67.53,74923.94,10.6,-0.00266,0.0,0.27104]
[1779894154622,67.53,74926.74,10.6,-0.00264,0.0,0.26895]
[1779894159658,67.53,74924.85,10.6,-0.00265,0.0,0.26958]
[1779894164700,67.53,74915.06,10.6,-0.00269,0.0,0.27287]
[1779894169735,67.53,74904.81,10.6,-0.00272,0.0,0.27635]
[1779894174770,67.53,74902.07,10.6,-0.00273,0.0,0.27729]
[1779894179805,67.53,74900.36,10.6,-0.00274,0.0,0.27788]
[1779894183832,67.53,74910.91,10.6,-0.0027,0.0,0.27428]
[1779894186853,67.53,74923.18,10.6,-0.00266,0.0,0.27014]
[1779894191889,67.53,74925.87,10.6,-0.00265,0.0,0.26924]
[1779894196924,67.53,74917.93,10.6,-0.00268,0.0,0.27191]
[1779894201960,67.53,74923.7,10.6,-0.00265,0.0,0.26997]
[1779894206995,67.53,74927.53,10.6,-0.00264,0.0,0.26869]
[1779894212030,67.53,74933.44,10.6,-0.00261,0.0,0.26559]
[1779894216069,67.53,74944.59,10.6,-0.00257,0.0,0.26193]
[1779894218083,67.53,74959.57,10.6,-0.00251,0.0,0.25709]
[1779894219091,67.53,74975.39,10.6,-0.00246,0.0,0.25206]
[1779894223141,67.53,74985.3,10.6,-0.00243,0.0,0.24895]
[1779894226162,67.53,74994.61,10.6,-0.00239,0.0,0.24607]
[1779894232078,67.53,74992.89,10.6,-0.0024,0.0,0.2466]
[1779894232089,67.53,74992.31,10.6,-0.0024,0.0,0.24678]
[1779894237239,67.53,74988.19,10.6,-0.00242,0.0,0.24805]
[1779894241348,67.53,74987.6,10.6,-0.00242,0.0,0.24824]
[1779894241351,67.53,74987.6,10.6,-0.00242,0.0,0.24824]
[1779894241449,67.53,74989.0,10.6,-0.00241,0.0,0.2478]
[1779894242950,67.53,74989.0,10.6,-0.00241,0.0,0.2478]
[1779894248000,67.53,74993.85,10.6,-0.0024,0.0,0.2463]
[1779894250871,67.53,74991.68,10.6,-0.0024,0.0,0.24697]
[1779894251430,67.53,74976.23,10.6,-0.00246,0.0,0.25179]
[1779894253357,67.53,74966.39,10.6,-0.00249,0.0,0.25491]
[1779894254376,67.53,74937.42,10.6,-0.00259,0.0,0.26428]
[1779894257146,67.53,74926.63,10.6,-0.00263,0.0,0.26784]
[1779894260673,67.53,74937.03,10.6,-0.00259,0.0,0.2644]
[1779894265699,67.53,74944.17,10.6,-0.00257,0.0,0.26207]
[1779894267956,67.53,74931.41,10.6,-0.00261,0.0,0.26626]
[1779894273505,67.53,74921.12,10.6,-0.00264,0.0,0.26853]
[1779894278540,67.53,74926.1,10.6,-0.00262,0.0,0.26687]
[1779894281561,67.53,74935.18,10.6,-0.00259,0.0,0.26388]
[1779894286596,67.53,74929.82,10.6,-0.00261,0.0,0.26564]
[1779894291631,67.53,74929.32,10.6,-0.00261,0.0,0.26581]
[1779894296667,67.53,74926.12,10.6,-0.00262,0.0,0.26687]
[1779894301701,67.53,74927.67,10.6,-0.00262,0.0,0.26635]
[1779894306736,67.53,74927.27,10.6,-0.00262,0.0,0.26648]
[1779894311771,67.53,74931.55,10.6,-0.0026,0.0,0.26507]
[1779894315799,67.53,74921.78,10.6,-0.00264,0.0,0.26831]
[1779894318964,67.53,74920.7,10.6,-0.00264,0.0,0.26867]
[1779894318999,67.53,74920.7,10.6,-0.00264,0.0,0.26867]
[1779894319477,67.53,74920.7,10.6,-0.00264,0.0,0.26867]
[1779894324862,67.53,74907.89,10.6,-0.00269,0.0,0.27297]
[1779894329897,67.53,74909.44,10.6,-0.00268,0.0,0.27245]
[1779894334932,67.53,74891.62,10.6,-0.00274,0.0,0.27734]
[1779894337080,67.53,74881.66,10.6,-0.00278,0.0,0.28077]
[1779894342988,67.53,74885.89,10.6,-0.00276,0.0,0.27931]
[1779894348027,67.53,74886.18,10.6,-0.00276,0.0,0.27921]
[1779894353062,67.53,74883.82,10.6,-0.00277,0.0,0.28003]
[1779894358096,67.53,74884.79,10.6,-0.00277,0.0,0.27969]
[1779894363206,67.53,74891.12,10.6,-0.00274,0.0,0.27751]
[1779894367227,67.53,74900.43,10.6,-0.00271,0.0,0.27433]
[1779894371654,67.53,74911.49,10.6,-0.00267,0.0,0.27059]
[1779894374216,67.53,74926.57,10.6,-0.00261,0.0,0.26557]
[1779894379251,67.53,74932.21,10.6,-0.00259,0.0,0.26372]
[1779894384286,67.53,74933.1,10.6,-0.00259,0.0,0.26342]
[1779894389321,67.53,74933.23,10.6,-0.00259,0.0,0.26338]
[1779894394357,67.53,74933.0,10.6,-0.00258,0.0,0.26232]
[1779894399393,67.53,74934.78,10.6,-0.00257,0.0,0.26174]
[1779894404428,67.53,74939.31,10.6,-0.00255,0.0,0.26027]
[1779894409463,67.53,74935.37,10.6,-0.00257,0.0,0.26155]
[1779894414498,67.53,74935.31,10.6,-0.00257,0.0,0.26157]
[1779894417519,67.53,74925.94,10.6,-0.0026,0.0,0.26464]
[1779894423099,67.53,74926.03,10.6,-0.0026,0.0,0.26461]
[1779894428596,67.53,74927.93,10.6,-0.00259,0.0,0.26399]
[1779894433631,67.53,74926.23,10.6,-0.0026,0.0,0.26454]
[1779894438666,67.53,74925.91,10.6,-0.0026,0.0,0.26465]
[1779894443701,67.53,74933.87,10.6,-0.00257,0.0,0.26204]
[1779894448736,67.53,74940.42,10.6,-0.00255,0.0,0.25991]
[1779894453771,67.53,74946.82,10.6,-0.00252,0.0,0.25673]
[1779894458806,67.53,74948.57,10.6,-0.00251,0.0,0.25616]
[1779894461827,67.53,74938.91,10.6,-0.00254,0.0,0.25927]
[1779894466862,67.53,74937.46,10.6,-0.00255,0.0,0.25974]
[1779894470890,67.53,74946.92,10.6,-0.00252,0.0,0.25669]
[1779894475925,67.53,74947.57,10.6,-0.00251,0.0,0.25648]
[1779894480960,67.53,74951.18,10.6,-0.0025,0.0,0.25533]
[1779894482974,67.53,74941.68,10.6,-0.00253,0.0,0.25838]
[1779894484990,67.53,74929.87,10.6,-0.00258,0.0,0.26221]
[1779894487005,67.53,74917.79,10.6,-0.00262,0.0,0.26619]
[1779894492047,67.53,74913.84,10.6,-0.00263,0.0,0.2675]
[1779894497082,67.53,74920.24,10.6,-0.00261,0.0,0.26538]
[1779894502117,67.53,74920.51,10.6,-0.00261,0.0,0.26529]
[1779894507152,67.53,74921.03,10.6,-0.00261,0.0,0.26512]
[1779894511180,67.53,74926.64,10.6,-0.00258,0.0,0.26214]
[1779894515212,67.53,74935.83,10.6,-0.00254,0.0,0.25915]
[1779894520247,67.53,74933.01,10.6,-0.00255,0.0,0.26006]
[1779894525281,67.53,74927.02,10.6,-0.00258,0.0,0.26201]
[1779894530326,67.53,74928.82,10.6,-0.00257,0.0,0.26143]
[1779894535362,67.53,74930.13,10.6,-0.00256,0.0,0.261]
[1779894540397,67.53,74937.51,10.6,-0.00254,0.0,0.2586]
[1779894545432,67.53,74937.29,10.6,-0.00254,0.0,0.25868]
[1779894550468,67.53,74946.12,10.6,-0.00251,0.0,0.25584]
[1779894555503,67.53,74947.37,10.6,-0.0025,0.0,0.25544]
[1779894560538,67.53,74956.76,10.6,-0.00247,0.0,0.25245]
[1779894566580,67.53,74960.3,10.6,-0.00246,0.0,0.25133]
[1779894570607,67.53,74951.2,10.6,-0.00249,0.0,0.25422]
[1779894575819,67.53,74950.64,10.6,-0.00248,0.0,0.25329]
[1779894578437,67.53,74960.55,10.6,-0.00245,0.0,0.25016]
[1779894579775,67.53,74977.58,10.6,-0.00239,0.0,0.24486]
[1779894585574,67.53,74980.48,10.6,-0.00238,0.0,0.24397]
[1779894590764,67.53,74987.44,10.6,-0.00236,0.0,0.24184]
[1779894595799,67.53,74986.84,10.6,-0.00236,0.0,0.24203]
[1779894600834,67.53,74983.55,10.6,-0.00237,0.0,0.24303]
[1779894605842,67.53,74981.36,10.6,-0.00238,0.0,0.2437]
[1779894610903,67.53,74972.74,10.6,-0.00241,0.0,0.24636]
[1779894612918,67.53,74958.34,10.6,-0.00245,0.0,0.25085]
[1779894617952,67.53,74959.42,10.6,-0.00245,0.0,0.25051]
[1779894623257,67.53,74958.66,10.6,-0.00245,0.0,0.25075]
[1779894625008,67.53,74973.72,10.6,-0.0024,0.0,0.24606]
[1779894630036,67.53,74964.49,10.6,-0.00243,0.0,0.24893]
[1779894635072,67.53,74961.36,10.6,-0.00243,0.0,0.24881]
[1779894640107,67.53,74963.34,10.6,-0.00243,0.0,0.2482]
[1779894645142,67.53,74961.63,10.6,-0.00243,0.0,0.24873]
[1779894647156,67.53,74972.52,10.6,-0.0024,0.0,0.24535]
[1779894652192,67.53,74977.69,10.6,-0.00238,0.0,0.24376]
[1779894653199,67.53,74990.17,10.6,-0.00234,0.0,0.23995]
[1779894658569,67.53,74994.39,10.6,-0.00232,0.0,0.23868]
[1779894659431,67.53,75009.9,10.6,-0.00227,0.0,0.23404]
[1779894663270,67.53,75022.54,10.6,-0.00223,0.0,0.23033]
[1779894668308,67.53,75025.48,10.6,-0.00222,0.0,0.22947]
[1779894673330,67.53,75023.16,10.6,-0.00223,0.0,0.23015]
[1779894678378,67.53,75025.66,10.6,-0.00222,0.0,0.22942]
[1779894683413,67.53,75020.88,10.6,-0.00224,0.0,0.23081]
[1779894688449,67.53,75016.4,10.6,-0.00225,0.0,0.23213]
[1779894693485,67.53,75016.21,10.6,-0.00224,0.0,0.23115]
[1779894698520,67.53,75007.94,10.6,-0.00227,0.0,0.23358]
[1779894700534,67.53,74983.54,10.6,-0.00235,0.0,0.2409]
[1779894701541,67.53,74971.75,10.6,-0.00239,0.0,0.24451]
[1779894706576,67.53,74979.21,10.6,-0.00236,0.0,0.24222]
[1779894710604,67.53,74988.09,10.6,-0.00233,0.0,0.23952]
[1779894715639,67.53,74984.1,10.6,-0.00235,0.0,0.24073]
[1779894720674,67.53,74974.34,10.6,-0.00238,0.0,0.24371]
[1779894725713,67.53,74972.95,10.6,-0.00238,0.0,0.24414]
[1779894730748,67.53,74977.28,10.6,-0.00237,0.0,0.24281]
[1779894735784,67.53,74977.9,10.6,-0.00237,0.0,0.24262]
[1779894740819,67.53,74974.57,10.6,-0.00238,0.0,0.24364]
[1779894745854,67.53,74975.19,10.6,-0.00238,0.0,0.24345]
[1779894750889,67.53,74974.19,10.6,-0.00238,0.0,0.24376]
[1779894755924,67.53,74979.36,10.6,-0.00235,0.0,0.24111]
[1779894758950,67.53,74988.82,10.6,-0.00232,0.0,0.23824]
[1779894763985,67.53,74989.26,10.6,-0.00232,0.0,0.23811]
[1779894769021,67.53,74990.93,10.6,-0.00231,0.0,0.23761]
[1779894774061,67.53,74983.47,10.6,-0.00234,0.0,0.23986]
[1779894779095,67.53,74981.0,10.6,-0.00235,0.0,0.24061]
[1779894784131,67.53,74981.02,10.6,-0.00235,0.0,0.2406]
[1779894789164,67.53,74982.32,10.6,-0.00234,0.0,0.24021]
[1779894794752,67.53,74982.05,10.6,-0.00234,0.0,0.24029]
[1779894804270,67.53,74979.1,10.6,-0.00235,0.0,0.24118]
[1779894808297,67.53,74989.77,10.6,-0.00232,0.0,0.23796]
[1779894813332,67.53,74980.97,10.6,-0.00234,0.0,0.23955]
[1779894818368,67.53,74992.58,10.6,-0.0023,0.0,0.23606]
[1779894823402,67.53,74990.96,10.6,-0.0023,0.0,0.23655]
[1779894828439,67.53,74990.16,10.6,-0.00231,0.0,0.23679]
[1779894834480,67.53,74991.65,10.6,-0.0023,0.0,0.23634]
[1779894840521,67.53,74989.87,10.6,-0.00231,0.0,0.23687]
[1779894845557,67.53,74994.51,10.6,-0.00229,0.0,0.23549]
[1779894850592,67.53,74997.62,10.6,-0.00228,0.0,0.23456]
[1779894855627,67.53,74999.59,10.6,-0.00228,0.0,0.23397]
[1779894860662,67.53,75001.37,10.6,-0.00227,0.0,0.23345]
[1779894864691,67.53,75013.11,10.6,-0.00223,0.0,0.23]
[1779894869727,67.53,75017.65,10.6,-0.00222,0.0,0.22867]
[1779894872747,67.53,75023.12,10.6,-0.00219,0.0,0.22607]
[1779894877783,67.53,75028.76,10.6,-0.00217,0.0,0.22445]
[1779894882818,67.53,75030.36,10.6,-0.00217,0.0,0.224]
[1779894887853,67.53,75033.13,10.6,-0.00216,0.0,0.22321]
[1779894892888,67.53,75032.0,10.6,-0.00216,0.0,0.22353]
[1779894897238,67.53,75022.49,10.6,-0.00219,0.0,0.22625]
[1779894898931,67.53,75009.31,10.6,-0.00224,0.0,0.23008]
[1779894903966,67.53,75001.53,10.6,-0.00226,0.0,0.23236]
[1779894909001,67.53,75002.29,10.6,-0.00226,0.0,0.23214]
[1779894914036,67.53,75001.25,10.6,-0.00226,0.0,0.23244]
[1779894919334,67.53,74994.68,10.6,-0.00228,0.0,0.23439]
[1779894919382,67.53,74984.36,10.6,-0.00232,0.0,0.23747]
[1779894925114,67.53,74981.35,10.6,-0.00233,0.0,0.23838]
[1779894929954,67.53,74982.47,10.6,-0.00232,0.0,0.23804]
[1779894929994,67.53,74982.47,10.6,-0.00232,0.0,0.23804]
[1779894935189,67.53,74986.7,10.6,-0.0023,0.0,0.23572]
[1779894938210,67.53,74996.58,10.6,-0.00227,0.0,0.23278]
[1779894943245,67.53,75000.36,10.6,-0.00225,0.0,0.23167]
[1779894946266,67.53,74991.27,10.6,-0.00228,0.0,0.23436]
[1779894951301,67.53,74989.12,10.6,-0.00229,0.0,0.235]
[1779894956336,67.53,74991.23,10.6,-0.00228,0.0,0.23437]
[1779894961371,67.53,74987.27,10.6,-0.0023,0.0,0.23555]
[1779894966406,67.53,74992.43,10.6,-0.00228,0.0,0.23401]
[1779894969428,67.53,75001.54,10.6,-0.00225,0.0,0.23132]
[1779894974462,67.53,75003.56,10.6,-0.00224,0.0,0.23073]
[1779894979498,67.53,75003.79,10.6,-0.00224,0.0,0.23066]
[1779894984533,67.53,75004.32,10.6,-0.00224,0.0,0.23051]
[1779894989568,67.53,75010.15,10.6,-0.00222,0.0,0.2288]
[1779894994603,67.53,75015.97,10.6,-0.0022,0.0,0.2261]
[1779894998630,67.53,75028.86,10.6,-0.00216,0.0,0.22241]
[1779895000389,67.53,75030.53,10.6,-0.00215,0.0,0.22194]
[1779895000644,67.53,75032.34,10.6,-0.00214,0.0,0.22143]
[1779895005679,67.53,75032.69,10.6,-0.00214,0.0,0.22133]
[1779895010720,67.53,75035.09,10.6,-0.00214,0.0,0.22065]
[1779895012733,67.53,75046.12,10.6,-0.0021,0.0,0.21756]
[1779895017768,67.53,75055.64,10.6,-0.00207,0.0,0.21492]
[1779895020789,67.53,75064.69,10.6,-0.00205,0.0,0.21244]
[1779895022802,67.53,75073.58,10.6,-0.00202,0.0,0.21003]
[1779895024817,67.53,75062.55,10.6,-0.00205,0.0,0.21303]
[1779895029852,67.53,75057.62,10.6,-0.00207,0.0,0.21438]
[1779895034887,67.53,75066.57,10.6,-0.00204,0.0,0.21193]
[1779895038918,67.53,75075.34,10.6,-0.00202,0.0,0.20956]
[1779895043953,67.53,75075.3,10.6,-0.00202,0.0,0.20957]
[1779895048988,67.53,75076.42,10.6,-0.00201,0.0,0.20927]
[1779895054027,67.53,75075.4,10.6,-0.00201,0.0,0.20858]
[1779895059061,67.53,75073.35,10.6,-0.00201,0.0,0.20913]
[1779895064098,67.53,75072.56,10.6,-0.00202,0.0,0.20935]
[1779895069133,67.53,75068.44,10.6,-0.00203,0.0,0.21046]
[1779895072118,67.53,75066.08,10.6,-0.00203,0.0,0.2111]
[1779895077188,67.53,75063.14,10.6,-0.00204,0.0,0.2119]
[1779895082225,67.53,75064.19,10.6,-0.00204,0.0,0.21161]
[1779895085247,67.53,75072.56,10.6,-0.00202,0.0,0.20935]
[1779895089954,67.53,75072.03,10.6,-0.00202,0.0,0.20949]
[1779895090021,67.53,75072.46,10.6,-0.00202,0.0,0.20937]
[1779895095317,67.53,75064.56,10.6,-0.00204,0.0,0.21151]
[1779895100352,67.53,75059.74,10.6,-0.00205,0.0,0.21282]
[1779895102375,67.53,75071.15,10.6,-0.00202,0.0,0.20973]
[1779895107412,67.53,75078.33,10.6,-0.002,0.0,0.2078]
[1779895112907,67.53,75079.03,10.6,-0.00199,0.0,0.20666]
[1779895118490,67.53,75079.14,10.6,-0.00199,0.0,0.20663]
[1779895122518,67.53,75088.27,10.6,-0.00196,0.0,0.20421]
[1779895127553,67.53,75099.15,10.6,-0.00193,0.0,0.20136]
[1779895131585,67.53,75113.77,10.6,-0.00189,0.0,0.19759]
[1779895135614,67.53,75104.37,10.6,-0.00192,0.0,0.20001]
[1779895140657,67.53,75116.08,10.6,-0.00189,0.0,0.197]
[1779895145692,67.53,75116.57,10.6,-0.00188,0.0,0.19688]
[1779895150727,67.53,75107.75,10.6,-0.00191,0.0,0.19914]
[1779895155763,67.53,75112.22,10.6,-0.0019,0.0,0.19799]
[1779895160797,67.53,75109.29,10.6,-0.0019,0.0,0.19874]
[1779895165837,67.53,75098.8,10.6,-0.00193,0.0,0.20145]
[1779895170874,67.53,75093.6,10.6,-0.00195,0.0,0.20281]
[1779895175909,67.53,75088.1,10.6,-0.00195,0.0,0.20332]
[1779895180943,67.53,75085.45,10.6,-0.00196,0.0,0.20401]
[1779895185979,67.53,75085.81,10.6,-0.00196,0.0,0.20392]
[1779895191014,67.53,75085.57,10.6,-0.00196,0.0,0.20398]
[1779895196054,67.53,75084.91,10.6,-0.00196,0.0,0.20416]
[1779895200094,67.53,75095.71,10.6,-0.00193,0.0,0.20133]
[1779895205133,67.53,75102.59,10.6,-0.00191,0.0,0.19954]
[1779895207146,67.53,75116.61,10.6,-0.00188,0.0,0.19595]
[1779895212183,67.53,75122.34,10.6,-0.00186,0.0,0.1945]
[1779895215206,67.53,75132.64,10.6,-0.00183,0.0,0.19192]
[1779895218227,67.53,75142.01,10.6,-0.00181,0.0,0.18959]
[1779895219234,67.53,75154.79,10.6,-0.00177,0.0,0.18646]
[1779895224809,67.53,75154.16,10.6,-0.00178,0.0,0.18661]
[1779895230324,67.53,75159.73,10.6,-0.00176,0.0,0.18526]
[1779895235359,67.53,75161.07,10.6,-0.00175,0.0,0.18407]
[1779895240720,67.53,75154.97,10.6,-0.00177,0.0,0.18554]
[1779895242408,67.53,75143.51,10.6,-0.0018,0.0,0.18834]
[1779895247556,67.53,75144.87,10.6,-0.00179,0.0,0.188]
[1779895249461,67.53,75156.06,10.6,-0.00176,0.0,0.18528]
[1779895254874,67.53,75156.97,10.6,-0.00176,0.0,0.18506]
[1779895256516,67.53,75182.05,10.6,-0.0017,0.0,0.17909]
[1779895261553,67.53,75187.76,10.6,-0.00168,0.0,0.17775]
[1779895263566,67.53,75197.69,10.6,-0.00166,0.0,0.17545]
[1779895266590,67.53,75208.44,10.6,-0.00163,0.0,0.17299]
[1779895271685,67.53,75215.59,10.6,-0.00162,0.0,0.17137]
[1779895272880,67.53,75225.5,10.6,-0.00159,0.0,0.16915]
[1779895276678,67.53,75236.15,10.6,-0.00157,0.0,0.16679]
[1779895281756,67.53,75239.01,10.6,-0.00156,0.0,0.16616]
[1779895284204,67.53,75229.01,10.6,-0.00159,0.0,0.16836]
[1779895285744,67.53,75219.33,10.6,-0.00161,0.0,0.17053]
[1779895287758,67.53,75210.15,10.6,-0.00163,0.0,0.1726]
[1779895292798,67.53,75189.63,10.6,-0.00167,0.0,0.17647]
[1779895294342,67.53,75178.02,10.6,-0.0017,0.0,0.17918]
[1779895296291,67.53,75167.27,10.6,-0.00173,0.0,0.18172]
[1779895298316,67.53,75178.29,10.6,-0.0017,0.0,0.17912]
[1779895303879,67.53,75184.28,10.6,-0.00168,0.0,0.17772]
[1779895306901,67.53,75171.92,10.6,-0.00172,0.0,0.18062]
[1779895311936,67.53,75160.62,10.6,-0.00174,0.0,0.18331]
[1779895316974,67.53,75150.13,10.6,-0.00177,0.0,0.18584]
[1779895321002,67.53,75138.61,10.6,-0.0018,0.0,0.18865]
[1779895325047,67.53,75149.76,10.6,-0.00177,0.0,0.18593]
[1779895328069,67.53,75160.15,10.6,-0.00174,0.0,0.18342]
[1779895333104,67.53,75172.88,10.6,-0.00171,0.0,0.18039]
[1779895338364,67.53,75174.65,10.6,-0.00171,0.0,0.17997]
[1779895343174,67.53,75188.73,10.6,-0.00167,0.0,0.17668]
[1779895347202,67.53,75175.3,10.6,-0.00171,0.0,0.17982]
[1779895352251,67.53,75198.49,10.6,-0.00164,0.0,0.1736]
[1779895353248,67.53,75220.54,10.6,-0.00159,0.0,0.16862]
[1779895354257,67.53,75210.13,10.6,-0.00161,0.0,0.17096]
[1779895356272,67.53,75201.09,10.6,-0.00164,0.0,0.173]
[1779895357278,67.53,75188.01,10.6,-0.00167,0.0,0.17601]
[1779895359293,67.53,75177.19,10.6,-0.00169,0.0,0.17852]
[1779895361339,67.53,75165.18,10.6,-0.00172,0.0,0.18136]
[1779895366342,67.53,75162.3,10.6,-0.00173,0.0,0.18204]
[1779895371377,67.53,75158.0,10.6,-0.00174,0.0,0.18307]
[1779895376412,67.53,75147.86,10.6,-0.00177,0.0,0.18551]
[1779895381447,67.53,75139.88,10.6,-0.00179,0.0,0.18746]
[1779895383461,67.53,75130.19,10.6,-0.00181,0.0,0.18984]
[1779895388496,67.53,75127.67,10.6,-0.00182,0.0,0.19046]
[1779895393531,67.53,75119.27,10.6,-0.00184,0.0,0.19256]
[1779895397571,67.53,75129.41,10.6,-0.00182,0.0,0.19003]
[1779895402605,67.53,75134.46,10.6,-0.0018,0.0,0.18879]
[1779895407641,67.53,75140.27,10.6,-0.00179,0.0,0.18736]
[1779895411669,67.53,75145.97,10.6,-0.00176,0.0,0.18509]
[1779895416704,67.53,75137.34,10.6,-0.00179,0.0,0.18719]
[1779895421739,67.53,75140.69,10.6,-0.00178,0.0,0.18638]
[1779895426774,67.53,75142.3,10.6,-0.00177,0.0,0.18598]
[1779895431815,67.53,75147.06,10.6,-0.00176,0.0,0.18483]
[1779895436849,67.53,75140.16,10.6,-0.00178,0.0,0.1865]
[1779895441884,67.53,75148.8,10.6,-0.00176,0.0,0.18441]
[1779895446919,67.53,75158.01,10.6,-0.00173,0.0,0.1822]
[1779895451954,67.53,75159.64,10.6,-0.00173,0.0,0.18181]
[1779895454975,67.53,75168.77,10.6,-0.00171,0.0,0.17965]
[1779895460019,67.53,75167.18,10.6,-0.00171,0.0,0.18002]
[1779895466061,67.53,75168.11,10.6,-0.00171,0.0,0.1798]
[1779895471097,67.53,75170.67,10.6,-0.00169,0.0,0.17835]
[1779895476132,67.53,75174.39,10.6,-0.00169,0.0,0.17748]
[1779895481167,67.53,75177.86,10.6,-0.00168,0.0,0.17667]
[1779895485195,67.53,75197.56,10.6,-0.00163,0.0,0.17215]
[1779895486537,67.53,75211.2,10.6,-0.0016,0.0,0.16908]
[1779895487209,67.53,75221.13,10.6,-0.00157,0.0,0.16687]
[1779895492244,67.53,75224.2,10.6,-0.00157,0.0,0.1662]
[1779895497279,67.53,75224.75,10.6,-0.00157,0.0,0.16608]
[1779895500308,67.53,75252.17,10.6,-0.0015,0.0,0.16014]
[1779895501571,67.53,75261.44,10.6,-0.00148,0.0,0.15818]
[1779895502322,67.53,75240.71,10.6,-0.00153,0.0,0.1626]
[1779895507554,67.53,75246.1,10.6,-0.00152,0.0,0.16144]
[1779895512264,67.53,75247.24,10.6,-0.00151,0.0,0.1612]
[1779895512395,67.53,75241.8,10.6,-0.00153,0.0,0.16237]
[1779895512878,67.53,75241.8,10.6,-0.00153,0.0,0.16237]
[1779895513565,67.53,75241.8,10.6,-0.00153,0.0,0.16237]
[1779895514395,67.53,75239.75,10.6,-0.00153,0.0,0.16281]
[1779895515872,67.53,75234.49,10.6,-0.00154,0.0,0.16395]
[1779895521460,67.53,75238.53,10.6,-0.00153,0.0,0.16307]
[1779895526496,67.53,75232.21,10.6,-0.00155,0.0,0.16444]
[1779895527985,67.53,75232.17,10.6,-0.00155,0.0,0.16445]
[1779895528513,67.53,75233.11,10.6,-0.00155,0.0,0.16425]
[1779895533547,67.53,75237.88,10.6,-0.00153,0.0,0.16242]
[1779895538582,67.53,75237.43,10.6,-0.00153,0.0,0.16252]
[1779895540963,67.53,75237.68,10.6,-0.00153,0.0,0.16246]
[1779895541008,67.53,75237.68,10.6,-0.00153,0.0,0.16246]
[1779895545631,67.53,75249.77,10.6,-0.0015,0.0,0.15987]
[1779895550666,67.53,75255.79,10.6,-0.00149,0.0,0.1586]
[1779895555701,67.53,75252.87,10.6,-0.0015,0.0,0.15922]
[1779895558722,67.53,75241.94,10.6,-0.00152,0.0,0.16155]
[1779895563757,67.53,75242.82,10.6,-0.00152,0.0,0.16136]
[1779895568948,67.53,75236.48,10.6,-0.00153,0.0,0.16272]
[1779895570809,67.53,75216.42,10.6,-0.00158,0.0,0.1671]
[1779895576494,67.53,75213.72,10.6,-0.00158,0.0,0.1677]
[1779895581887,67.53,75217.24,10.6,-0.00158,0.0,0.16692]
[1779895587928,67.53,75213.07,10.6,-0.00159,0.0,0.16785]
[1779895591960,67.53,75218.92,10.6,-0.00156,0.0,0.16575]
[1779895593976,67.53,75227.94,10.6,-0.00154,0.0,0.16378]
[1779895599011,67.53,75233.65,10.6,-0.00153,0.0,0.16254]
[1779895604048,67.53,75243.24,10.6,-0.00151,0.0,0.16048]
[1779895609083,67.53,75244.22,10.6,-0.00151,0.0,0.16027]
[1779895614118,67.53,75246.31,10.6,-0.0015,0.0,0.15983]
[1779895619153,67.53,75242.85,10.6,-0.00151,0.0,0.16056]
[1779895624181,67.53,75244.64,10.6,-0.00151,0.0,0.16018]
[1779895624664,67.53,75228.67,10.6,-0.00154,0.0,0.16362]
[1779895625194,67.53,75219.22,10.6,-0.00156,0.0,0.16568]
[1779895630230,67.53,75218.32,10.6,-0.00157,0.0,0.16588]
[1779895636273,67.53,75214.86,10.6,-0.00157,0.0,0.16664]
[1779895641308,67.53,75214.63,10.6,-0.00157,0.0,0.16669]
[1779895646343,67.53,75213.44,10.6,-0.00158,0.0,0.16695]
[1779895648453,67.53,75201.64,10.6,-0.0016,0.0,0.16958]
[1779895649505,67.53,75190.42,10.6,-0.00163,0.0,0.17211]
[1779895655410,67.53,75189.0,10.6,-0.00163,0.0,0.17161]
[1779895660445,67.53,75189.55,10.6,-0.00163,0.0,0.17148]
[1779895665480,67.53,75184.88,10.6,-0.00164,0.0,0.17254]
[1779895670515,67.53,75187.98,10.6,-0.00163,0.0,0.17184]
[1779895675550,67.53,75188.04,10.6,-0.00163,0.0,0.17182]
[1779895680585,67.53,75179.36,10.6,-0.00165,0.0,0.1738]
[1779895685620,67.53,75175.84,10.6,-0.00166,0.0,0.17461]
[1779895690659,67.53,75189.78,10.6,-0.00162,0.0,0.17143]
[1779895692685,67.53,75208.39,10.6,-0.00158,0.0,0.16726]
[1779895693683,67.53,75220.54,10.6,-0.00155,0.0,0.16459]
[1779895698718,67.53,75221.64,10.6,-0.00155,0.0,0.16435]
[1779895703752,67.53,75222.3,10.6,-0.00155,0.0,0.1642]
[1779895708788,67.53,75218.13,10.6,-0.00156,0.0,0.16512]
[1779895713823,67.53,75216.88,10.6,-0.00155,0.0,0.16459]
[1779895718858,67.53,75215.31,10.6,-0.00156,0.0,0.16493]
[1779895723893,67.53,75218.33,10.6,-0.00155,0.0,0.16427]
[1779895728928,67.53,75215.8,10.6,-0.00156,0.0,0.16482]
[1779895732955,67.53,75205.03,10.6,-0.00158,0.0,0.16719]
[1779895738249,67.53,75199.77,10.6,-0.00159,0.0,0.16836]
[1779895743027,67.53,75214.75,10.6,-0.00156,0.0,0.16505]
[1779895748062,67.53,75224.45,10.6,-0.00154,0.0,0.16294]
[1779895753748,67.53,75232.69,10.6,-0.00152,0.0,0.16116]
[1779895759142,67.53,75233.45,10.6,-0.00152,0.0,0.161]
[1779895764176,67.53,75229.62,10.6,-0.00153,0.0,0.16182]
[1779895769512,67.53,75228.92,10.6,-0.00153,0.0,0.16197]
[1779895775253,67.53,75227.59,10.6,-0.00152,0.0,0.16147]
[1779895780289,67.53,75226.38,10.6,-0.00152,0.0,0.16173]
[1779895785323,67.53,75226.83,10.6,-0.00152,0.0,0.16163]
[1779895790517,67.53,75226.4,10.6,-0.00152,0.0,0.16173]
[1779895793949,67.53,75235.5,10.6,-0.0015,0.0,0.15978]
[1779895801653,67.53,75237.84,10.6,-0.0015,0.0,0.15928]
[1779895807483,67.53,75237.13,10.6,-0.0015,0.0,0.15943]
[1779895812518,67.53,75242.89,10.6,-0.00149,0.0,0.15821]
[1779895817553,67.53,75252.16,10.6,-0.00147,0.0,0.15627]
[1779895820574,67.53,75266.7,10.6,-0.00144,0.0,0.15326]
[1779895825609,67.53,75277.52,10.6,-0.00141,0.0,0.15105]
[1779895827623,67.53,75286.86,10.6,-0.00139,0.0,0.14917]
[1779895831651,67.53,75292.21,10.6,-0.00138,0.0,0.14737]
[1779895834674,67.53,75278.2,10.6,-0.00141,0.0,0.15017]
[1779895835681,67.53,75269.13,10.6,-0.00142,0.0,0.15201]
[1779895840722,67.53,75288.12,10.6,-0.00139,0.0,0.14818]
[1779895841729,67.53,75300.47,10.6,-0.00136,0.0,0.14574]
[1779895846764,67.53,75306.46,10.6,-0.00135,0.0,0.14457]
[1779895848826,67.53,75315.98,10.6,-0.00133,0.0,0.14273]
[1779895849786,67.53,75329.25,10.6,-0.0013,0.0,0.14019]
[1779895854822,67.53,75335.32,10.6,-0.00129,0.0,0.13905]
[1779895859857,67.53,75333.54,10.6,-0.00129,0.0,0.13938]
[1779895862881,67.53,75344.29,10.6,-0.00127,0.0,0.13737]
[1779895867917,67.53,75350.23,10.6,-0.00126,0.0,0.13627]
[1779895872953,67.53,75359.76,10.6,-0.00124,0.0,0.13452]
[1779895873989,67.53,75372.48,10.6,-0.00122,0.0,0.13222]
[1779895876988,67.53,75359.96,10.6,-0.00124,0.0,0.13448]
[1779895880020,67.53,75370.15,10.6,-0.00123,0.0,0.13263]
[1779895881019,67.53,75359.17,10.6,-0.00125,0.0,0.13463]
[1779895886784,67.53,75364.42,10.6,-0.00124,0.0,0.13367]
[1779895892271,67.53,75358.36,10.6,-0.00124,0.0,0.13409]
[1779895898156,67.53,75348.95,10.6,-0.00126,0.0,0.13581]
[1779895903191,67.53,75343.8,10.6,-0.00127,0.0,0.13677]
[1779895908226,67.53,75343.1,10.6,-0.00127,0.0,0.1369]
[1779895913261,67.53,75341.69,10.6,-0.00127,0.0,0.13716]
[1779895914561,67.53,75341.69,10.6,-0.00127,0.0,0.13716]
[1779895914660,67.53,75341.99,10.6,-0.00127,0.0,0.1371]
[1779895920310,67.53,75340.36,10.6,-0.00128,0.0,0.13741]
[1779895925187,67.53,75342.09,10.6,-0.00127,0.0,0.13708]
[1779895926376,67.53,75339.96,10.6,-0.00128,0.0,0.13748]
[1779895931956,67.53,75335.72,10.6,-0.00128,0.0,0.13827]
[1779895933020,67.53,75333.8,10.6,-0.00129,0.0,0.13863]
[1779895934408,67.53,75317.08,10.6,-0.00132,0.0,0.1418]
[1779895939447,67.53,75313.34,10.6,-0.00133,0.0,0.14252]
[1779895944482,67.53,75306.97,10.6,-0.00134,0.0,0.14375]
[1779895949517,67.53,75301.8,10.6,-0.00135,0.0,0.14475]
[1779895954552,67.53,75301.45,10.6,-0.00134,0.0,0.1441]
[1779895959587,67.53,75297.59,10.6,-0.00135,0.0,0.14485]
[1779895960818,67.53,75297.59,10.6,-0.00135,0.0,0.14485]
[1779895960917,67.53,75294.12,10.6,-0.00136,0.0,0.14553]
[1779895966146,67.53,75292.15,10.6,-0.00136,0.0,0.14591]
[1779895971671,67.53,75291.86,10.6,-0.00136,0.0,0.14597]
[1779895976706,67.53,75301.16,10.6,-0.00135,0.0,0.14415]
[1779895981741,67.53,75302.37,10.6,-0.00134,0.0,0.14392]
[1779895985769,67.53,75292.87,10.6,-0.00136,0.0,0.14577]
[1779895990804,67.53,75301.25,10.6,-0.00134,0.0,0.14414]
[1779895995839,67.53,75306.23,10.6,-0.00134,0.0,0.14317]
[1779896000875,67.53,75309.47,10.6,-0.00133,0.0,0.14255]
[1779896005919,67.53,75318.31,10.6,-0.00131,0.0,0.14085]
[1779896010953,67.53,75324.39,10.6,-0.0013,0.0,0.1397]
[1779896015000,67.53,75347.61,10.6,-0.00125,0.0,0.13468]
[1779896019069,67.53,75337.46,10.6,-0.00127,0.0,0.13655]
[1779896022172,67.53,75327.57,10.6,-0.00129,0.0,0.1384]
[1779896028099,67.53,75320.19,10.6,-0.0013,0.0,0.13979]
[1779896030113,67.53,75310.9,10.6,-0.00132,0.0,0.14155]
[1779896034141,67.53,75300.3,10.6,-0.00134,0.0,0.1436]
[1779896039176,67.53,75301.3,10.6,-0.00134,0.0,0.1434]
[1779896044240,67.53,75293.4,10.6,-0.00135,0.0,0.14494]
[1779896046232,67.53,75281.35,10.6,-0.00138,0.0,0.14731]
[1779896051268,67.53,75277.43,10.6,-0.00139,0.0,0.14809]
[1779896053282,67.53,75267.95,10.6,-0.00141,0.0,0.14999]
[1779896058317,67.53,75260.18,10.6,-0.00142,0.0,0.15156]
[1779896063352,67.53,75258.72,10.6,-0.00143,0.0,0.15186]
[1779896068387,67.53,75265.65,10.6,-0.00141,0.0,0.15046]
[1779896073422,67.53,75269.6,10.6,-0.0014,0.0,0.14891]
[1779896079167,67.53,75267.51,10.6,-0.0014,0.0,0.14933]
[1779896084498,67.53,75269.44,10.6,-0.0014,0.0,0.14895]
[1779896089534,67.53,75270.3,10.6,-0.00139,0.0,0.14877]
[1779896094569,67.53,75279.51,10.6,-0.00138,0.0,0.14694]
[1779896098098,67.53,75283.83,10.6,-0.00137,0.0,0.14609]
[1779896098121,67.53,75290.73,10.6,-0.00135,0.0,0.14473]
[1779896098620,67.53,75290.73,10.6,-0.00135,0.0,0.14473]
[1779896098766,67.53,75304.16,10.6,-0.00133,0.0,0.14213]
[1779896104649,67.53,75312.28,10.6,-0.00131,0.0,0.14058]
[1779896108678,67.53,75323.16,10.6,-0.00129,0.0,0.13852]
[1779896113713,67.53,75320.26,10.6,-0.00129,0.0,0.13907]
[1779896118749,67.53,75319.82,10.6,-0.0013,0.0,0.13915]
[1779896123784,67.53,75318.11,10.6,-0.0013,0.0,0.13947]
[1779896128819,67.53,75313.49,10.6,-0.00131,0.0,0.14035]
[1779896133854,67.53,75313.88,10.6,-0.0013,0.0,0.13957]
[1779896136875,67.53,75323.82,10.6,-0.00128,0.0,0.1377]
[1779896141910,67.53,75325.37,10.6,-0.00128,0.0,0.13741]
[1779896146946,67.53,75318.85,10.6,-0.00129,0.0,0.13863]
[1779896149966,67.53,75302.91,10.6,-0.00132,0.0,0.14165]
[1779896151959,67.53,75294.7,10.6,-0.00134,0.0,0.14324]
[1779896151982,67.53,75292.78,10.6,-0.00134,0.0,0.14361]
[1779896152939,67.53,75292.78,10.6,-0.00134,0.0,0.14361]
[1779896152990,67.53,75292.62,10.6,-0.00134,0.0,0.14364]
[1779896158025,67.53,75290.11,10.6,-0.00135,0.0,0.14413]
[1779896163066,67.53,75298.35,10.6,-0.00133,0.0,0.14253]
[1779896168095,67.53,75301.27,10.6,-0.00133,0.0,0.14197]
[1779896173130,67.53,75308.04,10.6,-0.00131,0.0,0.14067]
[1779896178181,67.53,75308.96,10.6,-0.00131,0.0,0.1405]
[1779896187229,67.53,75313.86,10.6,-0.0013,0.0,0.13957]
[1779896192264,67.53,75312.09,10.6,-0.0013,0.0,0.1392]
[1779896197299,67.53,75312.04,10.6,-0.0013,0.0,0.13921]
[1779896202334,67.53,75313.96,10.6,-0.00129,0.0,0.13884]
[1779896207370,67.53,75309.48,10.6,-0.0013,0.0,0.13969]
[1779896212404,67.53,75313.17,10.6,-0.0013,0.0,0.13899]
[1779896215426,67.53,75326.09,10.6,-0.00127,0.0,0.13658]
[1779896218446,67.53,75336.26,10.6,-0.00125,0.0,0.1347]
[1779896223485,67.53,75318.67,10.6,-0.00128,0.0,0.13796]
[1779896227147,67.53,75303.66,10.6,-0.00131,0.0,0.1408]
[1779896229528,67.53,75293.25,10.6,-0.00133,0.0,0.14279]
[1779896232553,67.53,75302.85,10.6,-0.00132,0.0,0.14095]
[1779896237617,67.53,75298.37,10.6,-0.00132,0.0,0.14181]
[1779896237716,67.53,75299.44,10.6,-0.00132,0.0,0.1416]
[1779896243632,67.53,75300.33,10.6,-0.00132,0.0,0.14143]
[1779896249674,67.53,75308.34,10.6,-0.0013,0.0,0.13991]
[1779896251688,67.53,75312.73,10.6,-0.00129,0.0,0.13837]
[1779896256717,67.53,75318.49,10.6,-0.00128,0.0,0.13729]
[1779896257919,67.53,75333.62,10.6,-0.00125,0.0,0.1345]
[1779896263772,67.53,75341.92,10.6,-0.00123,0.0,0.13298]
[1779896268807,67.53,75344.44,10.6,-0.00123,0.0,0.13253]
[1779896273844,67.53,75344.76,10.6,-0.00123,0.0,0.13247]
[1779896278879,67.53,75344.49,10.6,-0.00123,0.0,0.13252]
[1779896284193,67.53,75343.31,10.6,-0.00123,0.0,0.13273]
[1779896284291,67.53,75346.11,10.6,-0.00123,0.0,0.13222]
[1779896289956,67.53,75344.81,10.6,-0.00123,0.0,0.13246]
[1779896294991,67.53,75342.8,10.6,-0.00123,0.0,0.13282]
[1779896300027,67.53,75343.84,10.6,-0.00123,0.0,0.13263]
[1779896305064,67.53,75339.68,10.6,-0.00124,0.0,0.13339]
[1779896310099,67.53,75338.31,10.6,-0.00124,0.0,0.13364]
[1779896315134,67.53,75335.27,10.6,-0.00124,0.0,0.13351]
[1779896319162,67.53,75324.0,10.6,-0.00126,0.0,0.13557]
[1779896324197,67.53,75322.37,10.6,-0.00126,0.0,0.13587]
[1779896329232,67.53,75325.28,10.6,-0.00126,0.0,0.13534]
[1779896334267,67.53,75319.48,10.6,-0.00127,0.0,0.13641]
[1779896337288,67.53,75309.63,10.6,-0.00129,0.0,0.13825]
[1779896339302,67.53,75298.69,10.6,-0.00131,0.0,0.14032]
[1779896344337,67.53,75299.22,10.6,-0.00131,0.0,0.14022]
[1779896349372,67.53,75299.61,10.6,-0.00131,0.0,0.14014]
[1779896354407,67.53,75296.02,10.6,-0.00132,0.0,0.14083]
[1779896357428,67.53,75286.06,10.6,-0.00134,0.0,0.14274]
[1779896362463,67.53,75287.69,10.6,-0.00133,0.0,0.14242]
[1779896367498,67.53,75290.44,10.6,-0.00133,0.0,0.1419]
[1779896372533,67.53,75292.42,10.6,-0.00132,0.0,0.1408]
[1779896375556,67.53,75280.2,10.6,-0.00134,0.0,0.14315]
[1779896380591,67.53,75280.17,10.6,-0.00134,0.0,0.14316]
[1779896385626,67.53,75276.93,10.6,-0.00135,0.0,0.14379]
[1779896389655,67.53,75267.27,10.6,-0.00137,0.0,0.14568]
[1779896394692,67.53,75273.46,10.6,-0.00135,0.0,0.14446]
[1779896399726,67.53,75273.75,10.6,-0.00135,0.0,0.14441]
[1779896404762,67.53,75278.59,10.6,-0.00134,0.0,0.14346]
[1779896409797,67.53,75282.68,10.6,-0.00134,0.0,0.14267]
[1779896413825,67.53,75291.9,10.6,-0.00132,0.0,0.1409]
[1779896417853,67.53,75301.46,10.6,-0.0013,0.0,0.13908]
[1779896420874,67.53,75313.52,10.6,-0.00128,0.0,0.13682]
[1779896426916,67.53,75313.59,10.6,-0.00128,0.0,0.13681]
[1779896431951,67.53,75315.14,10.6,-0.00127,0.0,0.13582]
[1779896436986,67.53,75318.77,10.6,-0.00126,0.0,0.13515]
[1779896442021,67.53,75317.46,10.6,-0.00126,0.0,0.13539]
[1779896447056,67.53,75315.98,10.6,-0.00126,0.0,0.13567]
[1779896452092,67.53,75305.47,10.6,-0.00128,0.0,0.13762]
[1779896457127,67.53,75305.0,10.6,-0.00129,0.0,0.13771]
[1779896462161,67.53,75309.2,10.6,-0.00128,0.0,0.13692]
[1779896467197,67.53,75310.65,10.6,-0.00127,0.0,0.13665]
[1779896473240,67.53,75310.01,10.6,-0.00128,0.0,0.13677]
[1779896478275,67.53,75305.13,10.6,-0.00128,0.0,0.13768]
[1779896483311,67.53,75306.3,10.6,-0.00128,0.0,0.13747]
[1779896488346,67.53,75307.44,10.6,-0.00128,0.0,0.13725]
[1779896493381,67.53,75308.8,10.6,-0.00127,0.0,0.1363]
[1779896498416,67.53,75310.36,10.6,-0.00127,0.0,0.13601]
[1779896504457,67.53,75309.38,10.6,-0.00127,0.0,0.13619]
[1779896508491,67.53,75293.39,10.6,-0.0013,0.0,0.13919]
[1779896512519,67.53,75283.26,10.6,-0.00132,0.0,0.14112]
[1779896518563,67.53,75280.29,10.6,-0.00133,0.0,0.14169]
[1779896523598,67.53,75282.68,10.6,-0.00132,0.0,0.14123]
[1779896528633,67.53,75281.63,10.6,-0.00132,0.0,0.14143]
[1779896533668,67.53,75279.32,10.6,-0.00133,0.0,0.14187]
[1779896538703,67.53,75281.77,10.6,-0.00132,0.0,0.1414]
[1779896543738,67.53,75292.06,10.6,-0.0013,0.0,0.13944]
[1779896546759,67.53,75277.24,10.6,-0.00133,0.0,0.14228]
[1779896551797,67.53,75275.57,10.6,-0.00133,0.0,0.14187]
[1779896556632,67.53,75260.65,10.6,-0.00136,0.0,0.14478]
[1779896557088,67.53,75242.38,10.6,-0.0014,0.0,0.1484]
[1779896559016,67.53,75232.16,10.6,-0.00142,0.0,0.15046]
[1779896564846,67.53,75227.25,10.6,-0.00143,0.0,0.15146]
[1779896569992,67.53,75218.88,10.6,-0.00145,0.0,0.15318]
[1779896572971,67.53,75204.06,10.6,-0.00148,0.0,0.15626]
[1779896576549,67.53,75192.51,10.6,-0.00151,0.0,0.15871]
[1779896576636,67.53,75183.35,10.6,-0.00153,0.0,0.16067]
[1779896578429,67.53,75174.57,10.6,-0.00155,0.0,0.16257]
[1779896584024,67.53,75175.4,10.6,-0.00154,0.0,0.16239]
[1779896589059,67.53,75175.9,10.6,-0.00154,0.0,0.16228]
[1779896594172,67.53,75179.42,10.6,-0.00153,0.0,0.16152]
[1779896599287,67.53,75185.47,10.6,-0.00152,0.0,0.16021]
[1779896605171,67.53,75185.66,10.6,-0.00152,0.0,0.16017]
[1779896610208,67.53,75184.98,10.6,-0.00152,0.0,0.16032]
[1779896615315,67.53,75181.4,10.6,-0.00152,0.0,0.16029]
[1779896615344,67.53,75165.02,10.6,-0.00156,0.0,0.16385]
[1779896616273,67.53,75155.79,10.6,-0.00158,0.0,0.16588]
[1779896619295,67.53,75146.08,10.6,-0.0016,0.0,0.16805]
[1779896624332,67.53,75146.01,10.6,-0.0016,0.0,0.16806]
[1779896625337,67.53,75156.4,10.6,-0.00158,0.0,0.16575]
[1779896629385,67.53,75145.06,10.6,-0.00161,0.0,0.16828]
[1779896634835,67.53,75146.35,10.6,-0.0016,0.0,0.16799]
[1779896640465,67.53,75138.96,10.6,-0.00162,0.0,0.16965]
[1779896643486,67.53,75148.88,10.6,-0.0016,0.0,0.16742]
[1779896648521,67.53,75149.34,10.6,-0.0016,0.0,0.16732]
[1779896653925,67.53,75146.47,10.6,-0.0016,0.0,0.16796]
[1779896654790,67.53,75134.72,10.6,-0.00163,0.0,0.17061]
[1779896655583,67.53,75123.69,10.6,-0.00166,0.0,0.17314]
[1779896659612,67.53,75113.99,10.6,-0.00168,0.0,0.17538]
[1779896661708,67.53,75102.38,10.6,-0.00171,0.0,0.17811]
[1779896667668,67.53,75091.13,10.6,-0.00174,0.0,0.18078]
[1779896668675,67.53,75077.69,10.6,-0.00177,0.0,0.18402]
[1779896670695,67.53,75090.5,10.6,-0.00174,0.0,0.18093]
[1779896672711,67.53,75096.31,10.6,-0.00172,0.0,0.17867]
[1779896674724,67.53,75085.06,10.6,-0.00175,0.0,0.18136]
[1779896676738,67.53,75074.4,10.6,-0.00178,0.0,0.18393]
[1779896680766,67.53,75065.07,10.6,-0.0018,0.0,0.18622]
[1779896684807,67.53,75049.19,10.6,-0.00184,0.0,0.19016]
[1779896689845,67.53,75065.91,10.6,-0.0018,0.0,0.18601]
[1779896694880,67.53,75075.52,10.6,-0.00177,0.0,0.18366]
[1779896699915,67.53,75082.29,10.6,-0.00175,0.0,0.18202]
[1779896701929,67.53,75095.86,10.6,-0.00172,0.0,0.17878]
[1779896706964,67.53,75084.07,10.6,-0.00175,0.0,0.1816]
[1779896709985,67.53,75093.8,10.6,-0.00173,0.0,0.17927]
[1779896713011,67.53,75105.33,10.6,-0.0017,0.0,0.17655]
[1779896718520,67.53,75109.35,10.6,-0.00169,0.0,0.17561]
[1779896720990,67.53,75128.68,10.6,-0.00164,0.0,0.17115]
[1779896726916,67.53,75133.31,10.6,-0.00163,0.0,0.1701]
[1779896732146,67.53,75132.27,10.6,-0.00162,0.0,0.1695]
[1779896737182,67.53,75129.94,10.6,-0.00163,0.0,0.17003]
[1779896742217,67.53,75134.03,10.6,-0.00162,0.0,0.1691]
[1779896747253,67.53,75138.2,10.6,-0.00161,0.0,0.16816]
[1779896752289,67.53,75139.73,10.6,-0.0016,0.0,0.16782]
[1779896757325,67.53,75147.1,10.6,-0.00159,0.0,0.16617]
[1779896762960,67.53,75147.65,10.6,-0.00159,0.0,0.16605]
[1779896763055,67.53,75148.25,10.6,-0.00158,0.0,0.16592]
[1779896763749,67.53,75148.25,10.6,-0.00158,0.0,0.16592]
[1779896763849,67.53,75148.92,10.6,-0.00158,0.0,0.16577]
[1779896769409,67.53,75144.0,10.6,-0.00159,0.0,0.16686]
[1779896774609,67.53,75142.3,10.6,-0.0016,0.0,0.16724]
[1779896776458,67.53,75125.55,10.6,-0.00164,0.0,0.17102]
[1779896779479,67.53,75137.24,10.6,-0.00161,0.0,0.16838]
[1779896784515,67.53,75144.07,10.6,-0.00159,0.0,0.16685]
[1779896789882,67.53,75146.43,10.6,-0.00159,0.0,0.16632]
[1779896795592,67.53,75141.37,10.6,-0.00159,0.0,0.16663]
[1779896800627,67.53,75149.12,10.6,-0.00157,0.0,0.16491]
[1779896805689,67.53,75150.86,10.6,-0.00157,0.0,0.16452]
[1779896810724,67.53,75156.0,10.6,-0.00156,0.0,0.16339]
[1779896812738,67.53,75165.79,10.6,-0.00154,0.0,0.16126]
[1779896817773,67.53,75168.96,10.6,-0.00153,0.0,0.16058]
[1779896822809,67.53,75175.63,10.6,-0.00151,0.0,0.15914]
[1779896827844,67.53,75158.92,10.6,-0.00155,0.0,0.16276]
[1779896832881,67.53,75147.58,10.6,-0.00158,0.0,0.16525]
[1779896837916,67.53,75153.58,10.6,-0.00156,0.0,0.16392]
[1779896842951,67.53,75152.58,10.6,-0.00157,0.0,0.16414]
[1779896847986,67.53,75156.1,10.6,-0.00156,0.0,0.16337]
[1779896850007,67.53,75171.15,10.6,-0.00152,0.0,0.16011]
[1779896854032,67.53,75177.06,10.6,-0.0015,0.0,0.15805]
[1779896858060,67.53,75163.79,10.6,-0.00153,0.0,0.16089]
[1779896863094,67.53,75164.96,10.6,-0.00153,0.0,0.16064]
[1779896868130,67.53,75170.11,10.6,-0.00152,0.0,0.15953]
[1779896873165,67.53,75174.22,10.6,-0.00151,0.0,0.15865]
[1779896880214,67.53,75180.03,10.6,-0.0015,0.0,0.15742]
[1779896885400,67.53,75175.49,10.6,-0.00151,0.0,0.15838]
[1779896886329,67.53,75162.47,10.6,-0.00154,0.0,0.16118]
[1779896891555,67.53,75155.9,10.6,-0.00155,0.0,0.16261]
[1779896897340,67.53,75149.01,10.6,-0.00157,0.0,0.16412]
[1779896902375,67.53,75148.71,10.6,-0.00157,0.0,0.16418]
[1779896907410,67.53,75148.09,10.6,-0.00157,0.0,0.16432]
[1779896912445,67.53,75147.9,10.6,-0.00156,0.0,0.16355]
[1779896917859,67.53,75154.32,10.6,-0.00155,0.0,0.16214]
[1779896923522,67.53,75168.41,10.6,-0.00152,0.0,0.1591]
[1779896928558,67.53,75166.85,10.6,-0.00152,0.0,0.15944]
[1779896931579,67.53,75176.13,10.6,-0.0015,0.0,0.15746]
[1779896935913,67.53,75188.99,10.6,-0.00147,0.0,0.15475]
[1779896941650,67.53,75188.73,10.6,-0.00147,0.0,0.1548]
[1779896944671,67.53,75177.56,10.6,-0.00149,0.0,0.15715]
[1779896949706,67.53,75175.81,10.6,-0.0015,0.0,0.15752]
[1779896954741,67.53,75177.56,10.6,-0.00149,0.0,0.15715]
[1779896957762,67.53,75161.3,10.6,-0.00153,0.0,0.16063]
[1779896962797,67.53,75166.28,10.6,-0.00152,0.0,0.15956]
[1779896964811,67.53,75175.2,10.6,-0.0015,0.0,0.15765]
[1779896969846,67.53,75183.12,10.6,-0.00148,0.0,0.15598]
[1779896974880,67.53,75183.97,10.6,-0.00147,0.0,0.15502]
[1779896978909,67.53,75194.68,10.6,-0.00145,0.0,0.15279]
[1779896983944,67.53,75201.41,10.6,-0.00144,0.0,0.15141]
[1779896987972,67.53,75212.14,10.6,-0.00141,0.0,0.14922]
[1779896992104,67.53,75223.76,10.6,-0.00139,0.0,0.14689]
[1779896997047,67.53,75214.79,10.6,-0.00141,0.0,0.14869]
[1779897001075,67.53,75205.26,10.6,-0.00143,0.0,0.15062]
[1779897005321,67.53,75219.43,10.6,-0.0014,0.0,0.14776]
[1779897006111,67.53,75232.46,10.6,-0.00137,0.0,0.14516]
[1779897011146,67.53,75233.05,10.6,-0.00137,0.0,0.14505]
[1779897013160,67.53,75244.67,10.6,-0.00134,0.0,0.14277]
[1779897017188,67.53,75254.85,10.6,-0.00132,0.0,0.14081]
[1779897022224,67.53,75259.43,10.6,-0.00132,0.0,0.13993]
[1779897025245,67.53,75246.86,10.6,-0.00134,0.0,0.14235]
[1779897028266,67.53,75257.99,10.6,-0.00132,0.0,0.1402]
[1779897031287,67.53,75268.33,10.6,-0.00129,0.0,0.13753]
[1779897036322,67.53,75270.08,10.6,-0.00129,0.0,0.1372]
[1779897041359,67.53,75270.0,10.6,-0.00129,0.0,0.13722]
[1779897045387,67.53,75282.09,10.6,-0.00126,0.0,0.13496]
[1779897050421,67.53,75289.83,10.6,-0.00125,0.0,0.13354]
[1779897055457,67.53,75293.88,10.6,-0.00124,0.0,0.1328]
[1779897061342,67.53,75288.8,10.6,-0.00125,0.0,0.13373]
[1779897062510,67.53,75269.15,10.6,-0.00129,0.0,0.13738]
[1779897064629,67.53,75258.42,10.6,-0.00131,0.0,0.1394]
[1779897065531,67.53,75249.59,10.6,-0.00133,0.0,0.14109]
[1779897068552,67.53,75237.76,10.6,-0.00135,0.0,0.14339]
[1779897073587,67.53,75228.33,10.6,-0.00137,0.0,0.14524]
[1779897077615,67.53,75219.44,10.6,-0.00139,0.0,0.14701]
[1779897082650,67.53,75207.87,10.6,-0.00141,0.0,0.14933]
[1779897087688,67.53,75203.03,10.6,-0.00142,0.0,0.15031]
[1779897091716,67.53,75210.3,10.6,-0.0014,0.0,0.14809]
[1779897097065,67.53,75212.72,10.6,-0.0014,0.0,0.1476]
[1779897102017,67.53,75191.76,10.6,-0.00144,0.0,0.15186]
[1779897107840,67.53,75195.68,10.6,-0.00143,0.0,0.15105]
[1779897112875,67.53,75199.74,10.6,-0.00142,0.0,0.15022]
[1779897117911,67.53,75201.53,10.6,-0.00142,0.0,0.14986]
[1779897119927,67.53,75192.74,10.6,-0.00144,0.0,0.15166]
[1779897122149,67.53,75178.88,10.6,-0.00147,0.0,0.15453]
[1779897127984,67.53,75175.92,10.6,-0.00148,0.0,0.15515]
[1779897133020,67.53,75177.32,10.6,-0.00147,0.0,0.15485]
[1779897138054,67.53,75179.22,10.6,-0.00147,0.0,0.15446]
[1779897143089,67.53,75187.27,10.6,-0.00145,0.0,0.15278]
[1779897148125,67.53,75195.52,10.6,-0.00143,0.0,0.15109]
[1779897153168,67.53,75193.32,10.6,-0.00143,0.0,0.15077]
[1779897156189,67.53,75202.74,10.6,-0.00141,0.0,0.14886]
[1779897161226,67.53,75202.93,10.6,-0.00141,0.0,0.14882]
[1779897166259,67.53,75203.66,10.6,-0.00141,0.0,0.14867]
[1779897171294,67.53,75203.59,10.6,-0.00141,0.0,0.14868]
[1779897176329,67.53,75207.36,10.6,-0.0014,0.0,0.14792]
[1779897181393,67.53,75208.71,10.6,-0.0014,0.0,0.14765]
[1779897186426,67.53,75221.29,10.6,-0.00137,0.0,0.14515]
[1779897191462,67.53,75220.72,10.6,-0.00137,0.0,0.14526]
[1779897195490,67.53,75207.91,10.6,-0.0014,0.0,0.14781]
[1779897200525,67.53,75213.5,10.6,-0.00139,0.0,0.14669]
[1779897205561,67.53,75214.41,10.6,-0.00139,0.0,0.14651]
[1779897210596,67.53,75221.71,10.6,-0.00137,0.0,0.14507]
[1779897215632,67.53,75224.58,10.6,-0.00136,0.0,0.14376]
[1779897220667,67.53,75224.96,10.6,-0.00136,0.0,0.14369]
[1779897226593,67.53,75225.88,10.6,-0.00136,0.0,0.14351]
[1779897226709,67.53,75216.9,10.6,-0.00137,0.0,0.14527]
[1779897231744,67.53,75213.05,10.6,-0.00138,0.0,0.14604]
[1779897236779,67.53,75216.64,10.6,-0.00137,0.0,0.14533]
[1779897241814,67.53,75210.08,10.6,-0.00139,0.0,0.14663]
[1779897246849,67.53,75211.2,10.6,-0.00139,0.0,0.14641]
[1779897250877,67.53,75202.19,10.6,-0.00141,0.0,0.14821]
[1779897252891,67.53,75211.5,10.6,-0.00139,0.0,0.14635]
[1779897257926,67.53,75213.49,10.6,-0.00138,0.0,0.14595]
[1779897263602,67.53,75206.43,10.6,-0.0014,0.0,0.14736]
[1779897267995,67.53,75196.58,10.6,-0.00142,0.0,0.14934]
[1779897270011,67.53,75186.81,10.6,-0.00144,0.0,0.15134]
[1779897275050,67.53,75183.66,10.6,-0.00144,0.0,0.15122]
[1779897280088,67.53,75178.87,10.6,-0.00145,0.0,0.1522]
[1779897285124,67.53,75181.53,10.6,-0.00144,0.0,0.15165]
[1779897291312,67.53,75181.92,10.6,-0.00144,0.0,0.15157]
[1779897292645,67.53,75147.06,10.6,-0.00152,0.0,0.1589]
[1779897293603,67.53,75114.35,10.6,-0.00159,0.0,0.16605]
[1779897294208,67.53,75131.63,10.6,-0.00155,0.0,0.16224]
[1779897295664,67.53,75142.06,10.6,-0.00153,0.0,0.15997]
[1779897298236,67.53,75152.96,10.6,-0.00151,0.0,0.15763]
[1779897303274,67.53,75153.6,10.6,-0.0015,0.0,0.1575]
[1779897308309,67.53,75145.99,10.6,-0.00152,0.0,0.15913]
[1779897310419,67.53,75136.94,10.6,-0.00154,0.0,0.16108]
[1779897315358,67.53,75122.56,10.6,-0.00158,0.0,0.16423]
[1779897320393,67.53,75115.57,10.6,-0.00159,0.0,0.16578]
[1779897325428,67.53,75117.46,10.6,-0.00159,0.0,0.16536]
[1779897326379,67.53,75117.46,10.6,-0.00159,0.0,0.16536]
[1779897326442,67.53,75112.47,10.6,-0.0016,0.0,0.16647]
[1779897327193,67.53,75112.47,10.6,-0.0016,0.0,0.16647]
[1779897327449,67.53,75113.93,10.6,-0.0016,0.0,0.16615]
[1779897332484,67.53,75116.89,10.6,-0.00158,0.0,0.16466]
[1779897337519,67.53,75115.3,10.6,-0.00158,0.0,0.16502]
[1779897342554,67.53,75116.96,10.6,-0.00158,0.0,0.16465]
[1779897347589,67.53,75121.57,10.6,-0.00157,0.0,0.16363]
[1779897352624,67.53,75126.52,10.6,-0.00156,0.0,0.16254]
[1779897357659,67.53,75133.83,10.6,-0.00154,0.0,0.16095]
[1779897362694,67.53,75133.67,10.6,-0.00154,0.0,0.16098]
[1779897367729,67.53,75136.26,10.6,-0.00154,0.0,0.16042]
[1779897372764,67.53,75136.4,10.6,-0.00154,0.0,0.16039]
[1779897373959,67.53,75136.4,10.6,-0.00154,0.0,0.16039]
[1779897373969,67.53,75136.4,10.6,-0.00154,0.0,0.16039]
[1779897374006,67.53,75136.4,10.6,-0.00154,0.0,0.16039]
[1779897378806,67.53,75146.81,10.6,-0.00151,0.0,0.15815]
[1779897383841,67.53,75148.8,10.6,-0.00151,0.0,0.15773]
[1779897388876,67.53,75153.11,10.6,-0.0015,0.0,0.15681]
[1779897393911,67.53,75154.15,10.6,-0.00149,0.0,0.1558]
[1779897398945,67.53,75153.49,10.6,-0.00149,0.0,0.15594]
[1779897403981,67.53,75159.22,10.6,-0.00148,0.0,0.15474]
[1779897409015,67.53,75160.86,10.6,-0.00147,0.0,0.15439]
[1779897414051,67.53,75163.38,10.6,-0.00147,0.0,0.15387]
[1779897419086,67.53,75172.95,10.6,-0.00145,0.0,0.15188]
[1779897424121,67.53,75177.28,10.6,-0.00144,0.0,0.15099]
[1779897429157,67.53,75178.11,10.6,-0.00144,0.0,0.15082]
[1779897434192,67.53,75183.17,10.6,-0.00142,0.0,0.14979]
[1779897439736,67.53,75182.86,10.6,-0.00142,0.0,0.14985]
[1779897445269,67.53,75180.53,10.6,-0.00143,0.0,0.15032]
[1779897450304,67.53,75176.1,10.6,-0.00144,0.0,0.15123]
[1779897455340,67.53,75170.85,10.6,-0.00144,0.0,0.15154]
[1779897460375,67.53,75175.69,10.6,-0.00143,0.0,0.15055]
[1779897465410,67.53,75177.41,10.6,-0.00143,0.0,0.1502]
[1779897470445,67.53,75177.53,10.6,-0.00143,0.0,0.15017]
[1779897475480,67.53,75178.09,10.6,-0.00143,0.0,0.15006]
[1779897481526,67.53,75177.92,10.6,-0.00143,0.0,0.15009]
[1779897486559,67.53,75182.42,10.6,-0.00142,0.0,0.14918]
[1779897491595,67.53,75181.27,10.6,-0.00142,0.0,0.14941]
[1779897496634,67.53,75181.32,10.6,-0.00142,0.0,0.1494]
[1779897501669,67.53,75181.88,10.6,-0.00142,0.0,0.14929]
[1779897506704,67.53,75182.53,10.6,-0.00142,0.0,0.14915]
[1779897511740,67.53,75184.35,10.6,-0.00141,0.0,0.14803]
[1779897516775,67.53,75185.34,10.6,-0.00141,0.0,0.14783]
[1779897521810,67.53,75186.12,10.6,-0.0014,0.0,0.14767]
[1779897526845,67.53,75191.59,10.6,-0.00139,0.0,0.14657]
[1779897531880,67.53,75191.59,10.6,-0.00139,0.0,0.14657]
[1779897534901,67.53,75201.15,10.6,-0.00137,0.0,0.14467]
[1779897539936,67.53,75201.24,10.6,-0.00137,0.0,0.14465]
[1779897544970,67.53,75207.75,10.6,-0.00136,0.0,0.14337]
[1779897550008,67.53,75208.88,10.6,-0.00136,0.0,0.14315]
[1779897555043,67.53,75211.58,10.6,-0.00135,0.0,0.14262]
[1779897560078,67.53,75212.01,10.6,-0.00135,0.0,0.14254]
[1779897565113,67.53,75211.13,10.6,-0.00135,0.0,0.14271]
[1779897570149,67.53,75211.51,10.6,-0.00135,0.0,0.14264]
[1779897576191,67.53,75211.88,10.6,-0.00134,0.0,0.14183]
[1779897581226,67.53,75211.87,10.6,-0.00134,0.0,0.14183]
[1779897586588,67.53,75211.84,10.6,-0.00134,0.0,0.14184]
[1779897593311,67.53,75196.73,10.6,-0.00137,0.0,0.1448]
[1779897598345,67.53,75204.57,10.6,-0.00136,0.0,0.14326]
[1779897603736,67.53,75207.16,10.6,-0.00135,0.0,0.14275]
[1779897606391,67.53,75194.95,10.6,-0.00138,0.0,0.14515]
[1779897611849,67.53,75194.43,10.6,-0.00138,0.0,0.14526]
[1779897612990,67.53,75184.7,10.6,-0.0014,0.0,0.1472]
[1779897616953,67.53,75170.89,10.6,-0.00143,0.0,0.15]
[1779897620794,67.53,75188.56,10.6,-0.00139,0.0,0.14643]
[1779897621902,67.53,75200.15,10.6,-0.00137,0.0,0.14413]
[1779897624636,67.53,75208.97,10.6,-0.00135,0.0,0.1424]
[1779897627568,67.53,75199.5,10.6,-0.00137,0.0,0.14425]
[1779897632603,67.53,75202.18,10.6,-0.00136,0.0,0.14299]
[1779897637637,67.53,75208.0,10.6,-0.00134,0.0,0.14185]
[1779897642672,67.53,75207.23,10.6,-0.00135,0.0,0.142]
[1779897648715,67.53,75211.16,10.6,-0.00134,0.0,0.14124]
[1779897652743,67.53,75221.29,10.6,-0.00132,0.0,0.13929]
[1779897657781,67.53,75229.93,10.6,-0.0013,0.0,0.13765]
[1779897660800,67.53,75241.13,10.6,-0.00128,0.0,0.13554]
[1779897662820,67.53,75254.56,10.6,-0.00125,0.0,0.13306]
[1779897664834,67.53,75265.3,10.6,-0.00123,0.0,0.1311]
[1779897667855,67.53,75276.31,10.6,-0.00121,0.0,0.12912]
[1779897672890,67.53,75281.67,10.6,-0.0012,0.0,0.12816]
[1779897674904,67.53,75267.78,10.6,-0.00123,0.0,0.13065]
[1779897679939,67.53,75273.37,10.6,-0.00122,0.0,0.12964]
[1779897684974,67.53,75274.31,10.6,-0.00122,0.0,0.12948]
[1779897690009,67.53,75277.6,10.6,-0.00121,0.0,0.12889]
[1779897695044,67.53,75275.35,10.6,-0.00121,0.0,0.12861]
[1779897699075,67.53,75264.02,10.6,-0.00123,0.0,0.13064]
[1779897704110,67.53,75256.35,10.6,-0.00124,0.0,0.13203]
[1779897709145,67.53,75256.52,10.6,-0.00124,0.0,0.132]
[1779897713173,67.53,75244.03,10.6,-0.00127,0.0,0.1343]
[1779897718208,67.53,75243.33,10.6,-0.00127,0.0,0.13443]
[1779897723243,67.53,75246.91,10.6,-0.00126,0.0,0.13376]
[1779897728279,67.53,75244.76,10.6,-0.00127,0.0,0.13416]
[1779897733314,67.53,75244.59,10.6,-0.00127,0.0,0.13419]
[1779897738349,67.53,75244.58,10.6,-0.00127,0.0,0.1342]
[1779897743384,67.53,75247.03,10.6,-0.00126,0.0,0.13374]
[1779897748424,67.53,75245.27,10.6,-0.00126,0.0,0.13407]
[1779897752452,67.53,75230.57,10.6,-0.00129,0.0,0.1361]
[1779897757487,67.53,75229.23,10.6,-0.00129,0.0,0.13635]
[1779897762522,67.53,75227.76,10.6,-0.00129,0.0,0.13663]
[1779897767557,67.53,75227.06,10.6,-0.00129,0.0,0.13676]
[1779897772594,67.53,75236.51,10.6,-0.00127,0.0,0.13499]
[1779897774709,67.53,75238.78,10.6,-0.00127,0.0,0.13457]
[1779897780649,67.53,75243.92,10.6,-0.00126,0.0,0.13362]
[1779897783671,67.53,75252.66,10.6,-0.00124,0.0,0.13201]
[1779897784844,67.53,75252.66,10.6,-0.00124,0.0,0.13201]
[1779897784945,67.53,75255.41,10.6,-0.00124,0.0,0.13151]
[1779897790721,67.53,75258.57,10.6,-0.00123,0.0,0.13094]
[1779897795756,67.53,75259.72,10.6,-0.00123,0.0,0.13073]
[1779897800791,67.53,75262.18,10.6,-0.00123,0.0,0.13029]
[1779897805330,67.53,75262.34,10.6,-0.00123,0.0,0.13026]
[1779897805609,67.53,75262.34,10.6,-0.00123,0.0,0.13026]
[1779897805827,67.53,75253.57,10.6,-0.00124,0.0,0.13185]
[1779897806317,67.53,75253.57,10.6,-0.00124,0.0,0.13185]
[1779897807290,67.53,75249.22,10.6,-0.00125,0.0,0.13264]
[1779897809330,67.53,75251.06,10.6,-0.00125,0.0,0.1323]
[1779897813883,67.53,75256.23,10.6,-0.00123,0.0,0.13067]
[1779897818919,67.53,75246.83,10.6,-0.00125,0.0,0.13238]
[1779897821069,67.53,75246.55,10.6,-0.00125,0.0,0.13243]
[1779897822061,67.53,75244.15,10.6,-0.00125,0.0,0.13287]
[1779897827285,67.53,75240.03,10.6,-0.00126,0.0,0.13363]
[1779897827522,67.53,75240.03,10.6,-0.00126,0.0,0.13363]
[1779897827637,67.53,75240.03,10.6,-0.00126,0.0,0.13363]
[1779897828190,67.53,75240.03,10.6,-0.00126,0.0,0.13363]
[1779897828247,67.53,75206.96,10.6,-0.00133,0.0,0.13986]
[1779897829094,67.53,75206.96,10.6,-0.00133,0.0,0.13986]
[1779897829110,67.53,75165.9,10.6,-0.00141,0.0,0.14795]
[1779897830878,67.53,75163.23,10.6,-0.00142,0.0,0.1485]
[1779897830924,67.53,75163.23,10.6,-0.00142,0.0,0.1485]
[1779897831019,67.53,75163.9,10.6,-0.00142,0.0,0.14836]
[1779897836238,67.53,75163.4,10.6,-0.00142,0.0,0.14846]
[1779897838072,67.53,75142.43,10.6,-0.00146,0.0,0.15277]
[1779897839077,67.53,75129.93,10.6,-0.00149,0.0,0.15539]
[1779897842100,67.53,75140.76,10.6,-0.00147,0.0,0.15312]
[1779897847135,67.53,75139.1,10.6,-0.00147,0.0,0.15346]
[1779897848142,67.53,75124.42,10.6,-0.0015,0.0,0.15656]
[1779897853179,67.53,75121.73,10.6,-0.00151,0.0,0.15713]
[1779897858214,67.53,75124.35,10.6,-0.0015,0.0,0.15657]
[1779897863252,67.53,75129.31,10.6,-0.00149,0.0,0.15552]
[1779897865266,67.53,75138.49,10.6,-0.00147,0.0,0.15359]
[1779897870302,67.53,75142.48,10.6,-0.00146,0.0,0.15276]
[1779897875338,67.53,75139.79,10.6,-0.00146,0.0,0.15254]
[1779897880373,67.53,75136.92,10.6,-0.00147,0.0,0.15313]
[1779897884511,67.53,75123.01,10.6,-0.0015,0.0,0.15606]
[1779897890444,67.53,75120.76,10.6,-0.0015,0.0,0.15654]
[1779897894472,67.53,75129.7,10.6,-0.00148,0.0,0.15465]
[1779897899508,67.53,75128.65,10.6,-0.00149,0.0,0.15487]
[1779897904207,67.53,75138.21,10.6,-0.00146,0.0,0.15287]
[1779897909581,67.53,75136.92,10.6,-0.00147,0.0,0.15313]
[1779897911595,67.53,75127.33,10.6,-0.00149,0.0,0.15515]
[1779897916635,67.53,75134.09,10.6,-0.00147,0.0,0.15373]
[1779897918116,67.53,75134.09,10.6,-0.00147,0.0,0.15373]
[1779897918217,67.53,75131.0,10.6,-0.00148,0.0,0.15437]
[1779897923684,67.53,75128.44,10.6,-0.00149,0.0,0.15491]
[1779897925500,67.53,75130.09,10.6,-0.00148,0.0,0.15456]
[1779897926573,67.53,75125.19,10.6,-0.00149,0.0,0.1556]
[1779897931741,67.53,75128.93,10.6,-0.00148,0.0,0.15402]
[1779897934040,67.53,75127.36,10.6,-0.00148,0.0,0.15435]
[1779897935238,67.53,75119.41,10.6,-0.0015,0.0,0.15603]
[1779897940271,67.53,75112.93,10.6,-0.00151,0.0,0.15741]
[1779897940369,67.53,75111.84,10.6,-0.00152,0.0,0.15764]
[1779897945841,67.53,75111.69,10.6,-0.00152,0.0,0.15768]
[1779897947855,67.53,75101.27,10.6,-0.00154,0.0,0.15992]
[1779897952896,67.53,75103.35,10.6,-0.00154,0.0,0.15947]
[1779897957931,67.53,75099.85,10.6,-0.00154,0.0,0.16023]
[1779897962966,67.53,75102.1,10.6,-0.00154,0.0,0.15974]
[1779897968000,67.53,75099.06,10.6,-0.00155,0.0,0.1604]
[1779897973036,67.53,75102.44,10.6,-0.00154,0.0,0.15967]
[1779897978149,67.53,75107.57,10.6,-0.00153,0.0,0.15856]
[1779897981509,67.53,75121.15,10.6,-0.00149,0.0,0.15566]
[1779897983106,67.53,75131.76,10.6,-0.00147,0.0,0.15343]
[1779897984958,67.53,75131.41,10.6,-0.00147,0.0,0.1535]
[1779897985346,67.53,75131.41,10.6,-0.00147,0.0,0.1535]
[1779897991162,67.53,75136.58,10.6,-0.00145,0.0,0.15164]
[1779897996197,67.53,75137.03,10.6,-0.00145,0.0,0.15155]
[1779898001232,67.53,75137.67,10.6,-0.00145,0.0,0.15142]
[1779898006268,67.53,75135.54,10.6,-0.00146,0.0,0.15186]
[1779898010298,67.53,75125.23,10.6,-0.00148,0.0,0.15401]
[1779898015333,67.53,75126.26,10.6,-0.00148,0.0,0.15379]
[1779898020368,67.53,75125.1,10.6,-0.00148,0.0,0.15404]
[1779898025403,67.53,75122.04,10.6,-0.00149,0.0,0.15468]
[1779898030438,67.53,75124.09,10.6,-0.00148,0.0,0.15425]
[1779898035473,67.53,75129.46,10.6,-0.00147,0.0,0.15312]
[1779898040508,67.53,75130.01,10.6,-0.00147,0.0,0.15301]
[1779898045543,67.53,75131.32,10.6,-0.00146,0.0,0.15274]
[1779898051588,67.53,75137.48,10.6,-0.00144,0.0,0.15068]
[1779898056623,67.53,75142.19,10.6,-0.00143,0.0,0.14971]
[1779898060387,67.53,75131.73,10.6,-0.00146,0.0,0.15187]
[1779898061128,67.53,75122.81,10.6,-0.00148,0.0,0.15373]
[1779898063675,67.53,75135.38,10.6,-0.00145,0.0,0.15111]
[1779898069065,67.53,75130.86,10.6,-0.00146,0.0,0.15205]
[1779898074754,67.53,75127.62,10.6,-0.00147,0.0,0.15272]
[1779898079789,67.53,75122.46,10.6,-0.00148,0.0,0.1538]
[1779898084832,67.53,75097.07,10.6,-0.00153,0.0,0.15921]
[1779898088528,67.53,75087.92,10.6,-0.00156,0.0,0.1612]
[1779898093744,67.53,75088.24,10.6,-0.00155,0.0,0.16113]
[1779898097480,67.53,75100.92,10.6,-0.00153,0.0,0.15838]
[1779898103969,67.53,75108.42,10.6,-0.00151,0.0,0.15677]
[1779898107998,67.53,75119.37,10.6,-0.00148,0.0,0.15445]
[1779898111019,67.53,75127.71,10.6,-0.00146,0.0,0.15192]
[1779898116056,67.53,75132.66,10.6,-0.00145,0.0,0.1509]
[1779898121091,67.53,75135.79,10.6,-0.00144,0.0,0.15026]
[1779898126126,67.53,75143.86,10.6,-0.00142,0.0,0.1486]
[1779898130154,67.53,75153.58,10.6,-0.0014,0.0,0.14664]
[1779898135189,67.53,75154.47,10.6,-0.0014,0.0,0.14646]
[1779898140224,67.53,75154.58,10.6,-0.0014,0.0,0.14644]
[1779898145259,67.53,75156.45,10.6,-0.0014,0.0,0.14606]
[1779898150294,67.53,75155.47,10.6,-0.0014,0.0,0.14626]
[1779898155333,67.53,75156.54,10.6,-0.0014,0.0,0.14604]
[1779898160735,67.53,75163.09,10.6,-0.00138,0.0,0.14474]
[1779898164396,67.53,75149.71,10.6,-0.00141,0.0,0.14742]
[1779898169431,67.53,75147.29,10.6,-0.00142,0.0,0.14791]
[1779898174474,67.53,75149.05,10.6,-0.0014,0.0,0.14679]
[1779898179510,67.53,75140.57,10.6,-0.00142,0.0,0.14851]
[1779898184545,67.53,75149.16,10.6,-0.0014,0.0,0.14677]
[1779898189580,67.53,75148.13,10.6,-0.00141,0.0,0.14698]
[1779898194615,67.53,75148.71,10.6,-0.0014,0.0,0.14686]
[1779898199651,67.53,75147.7,10.6,-0.00141,0.0,0.14706]
[1779898203680,67.53,75160.34,10.6,-0.00138,0.0,0.14453]
[1779898208716,67.53,75163.49,10.6,-0.00137,0.0,0.14391]
[1779898213751,67.53,75168.39,10.6,-0.00136,0.0,0.14294]
[1779898218786,67.53,75166.95,10.6,-0.00137,0.0,0.14323]
[1779898222814,67.53,75158.27,10.6,-0.00138,0.0,0.14494]
[1779898227849,67.53,75158.54,10.6,-0.00138,0.0,0.14489]
[1779898231877,67.53,75165.66,10.6,-0.00136,0.0,0.14273]
[1779898236912,67.53,75172.29,10.6,-0.00135,0.0,0.14144]
[1779898241947,67.53,75177.86,10.6,-0.00134,0.0,0.14036]
[1779898246982,67.53,75177.99,10.6,-0.00134,0.0,0.14033]
[1779898252017,67.53,75181.71,10.6,-0.00133,0.0,0.13961]
[1779898257052,67.53,75180.5,10.6,-0.00133,0.0,0.13985]
[1779898262087,67.53,75181.43,10.6,-0.00133,0.0,0.13967]
[1779898267122,67.53,75179.05,10.6,-0.00133,0.0,0.14013]
[1779898272159,67.53,75192.68,10.6,-0.00131,0.0,0.13751]
[1779898275180,67.53,75202.89,10.6,-0.00129,0.0,0.13559]
[1779898280215,67.53,75207.1,10.6,-0.00128,0.0,0.1348]
[1779898282229,67.53,75216.6,10.6,-0.00126,0.0,0.13304]
[1779898287264,67.53,75215.7,10.6,-0.00126,0.0,0.1332]
[1779898292299,67.53,75216.1,10.6,-0.00125,0.0,0.13243]
[1779898297333,67.53,75218.67,10.6,-0.00125,0.0,0.13195]
[1779898302370,67.53,75212.15,10.6,-0.00126,0.0,0.13315]
[1779898303881,67.53,75199.5,10.6,-0.00129,0.0,0.13551]
[1779898307406,67.53,75185.76,10.6,-0.00131,0.0,0.13811]
[1779898312454,67.53,75181.88,10.6,-0.00132,0.0,0.13885]
[1779898317489,67.53,75181.76,10.6,-0.00132,0.0,0.13887]
[1779898322524,67.53,75181.49,10.6,-0.00132,0.0,0.13892]
[1779898327559,67.53,75184.9,10.6,-0.00132,0.0,0.13827]
[1779898332594,67.53,75184.49,10.6,-0.00132,0.0,0.13835]
[1779898337629,67.53,75185.07,10.6,-0.00132,0.0,0.13824]
[1779898342665,67.53,75184.65,10.6,-0.00132,0.0,0.13832]
[1779898347701,67.53,75188.85,10.6,-0.00131,0.0,0.13752]
[1779898352735,67.53,75186.54,10.6,-0.00131,0.0,0.13723]
[1779898357771,67.53,75180.33,10.6,-0.00132,0.0,0.13842]
[1779898362805,67.53,75180.9,10.6,-0.00132,0.0,0.13831]
[1779898367840,67.53,75182.56,10.6,-0.00131,0.0,0.13799]
[1779898372875,67.53,75182.67,10.6,-0.00131,0.0,0.13797]
[1779898377910,67.53,75178.77,10.6,-0.00132,0.0,0.13872]
[1779898382946,67.53,75180.85,10.6,-0.00132,0.0,0.13832]
[1779898387981,67.53,75178.99,10.6,-0.00132,0.0,0.13868]
[1779898392015,67.53,75188.87,10.6,-0.0013,0.0,0.13679]
[1779898398051,67.53,75186.0,10.6,-0.00131,0.0,0.13734]
[1779898402079,67.53,75172.54,10.6,-0.00133,0.0,0.13992]
[1779898407114,67.53,75178.17,10.6,-0.00132,0.0,0.13883]
[1779898412149,67.53,75177.69,10.6,-0.00132,0.0,0.1382]
[1779898417184,67.53,75177.61,10.6,-0.00132,0.0,0.13821]
[1779898422219,67.53,75170.99,10.6,-0.00133,0.0,0.13948]
[1779898427255,67.53,75169.34,10.6,-0.00133,0.0,0.1398]
[1779898432294,67.53,75164.92,10.6,-0.00134,0.0,0.14066]
[1779898437330,67.53,75163.14,10.6,-0.00135,0.0,0.141]
[1779898442365,67.53,75159.67,10.6,-0.00135,0.0,0.14168]
[1779898447400,67.53,75153.95,10.6,-0.00137,0.0,0.1428]
[1779898452435,67.53,75152.74,10.6,-0.00137,0.0,0.14304]
[1779898457469,67.53,75158.0,10.6,-0.00136,0.0,0.14201]
[1779898462505,67.53,75157.52,10.6,-0.00136,0.0,0.1421]
[1779898467540,67.53,75159.82,10.6,-0.00135,0.0,0.14165]
[1779898472575,67.53,75159.39,10.6,-0.00135,0.0,0.14099]
[1779898477610,67.53,75163.93,10.6,-0.00134,0.0,0.14011]
[1779898482645,67.53,75168.53,10.6,-0.00133,0.0,0.13922]
[1779898487680,67.53,75164.31,10.6,-0.00134,0.0,0.14004]
[1779898492715,67.53,75163.84,10.6,-0.00134,0.0,0.14013]
[1779898497750,67.53,75163.32,10.6,-0.00134,0.0,0.14023]
[1779898502910,67.53,75163.61,10.6,-0.00134,0.0,0.14017]
[1779898507948,67.53,75158.32,10.6,-0.00135,0.0,0.1412]
[1779898513991,67.53,75155.47,10.6,-0.00136,0.0,0.14176]
[1779898519025,67.53,75148.42,10.6,-0.00137,0.0,0.14314]
[1779898523053,67.53,75164.57,10.6,-0.00134,0.0,0.13999]
[1779898528088,67.53,75167.18,10.6,-0.00133,0.0,0.13948]
[1779898532116,67.53,75172.01,10.6,-0.00131,0.0,0.13783]
[1779898537151,67.53,75172.13,10.6,-0.00131,0.0,0.1378]
[1779898542186,67.53,75172.31,10.6,-0.00131,0.0,0.13777]
[1779898547221,67.53,75172.73,10.6,-0.00131,0.0,0.13769]
[1779898552255,67.53,75175.78,10.6,-0.00131,0.0,0.13711]
[1779898555278,67.53,75164.84,10.6,-0.00133,0.0,0.1392]
[1779898560313,67.53,75170.61,10.6,-0.00132,0.0,0.13809]
[1779898563334,67.53,75158.87,10.6,-0.00134,0.0,0.14035]
[1779898568369,67.53,75156.6,10.6,-0.00135,0.0,0.1408]
[1779898573404,67.53,75155.25,10.6,-0.00135,0.0,0.14106]
[1779898578438,67.53,75155.74,10.6,-0.00135,0.0,0.14096]
[1779898583922,67.53,75154.08,10.6,-0.00135,0.0,0.14129]
[1779898589067,67.53,75147.25,10.6,-0.00137,0.0,0.14263]
[1779898594568,67.53,75138.9,10.6,-0.00138,0.0,0.14352]
[1779898595958,67.53,75138.9,10.6,-0.00138,0.0,0.14352]
[1779898596067,67.53,75138.9,10.6,-0.00138,0.0,0.14352]
[1779898602134,67.53,75142.76,10.6,-0.00137,0.0,0.14276]
[1779898604125,67.53,75129.08,10.6,-0.0014,0.0,0.14548]
[1779898606054,67.53,75120.04,10.6,-0.00142,0.0,0.1473]
[1779898607742,67.53,75108.89,10.6,-0.00144,0.0,0.14958]
[1779898609674,67.53,75091.42,10.6,-0.00148,0.0,0.15321]
[1779898614709,67.53,75078.57,10.6,-0.00151,0.0,0.15593]
[1779898616803,67.53,75066.09,10.6,-0.00154,0.0,0.15861]
[1779898620754,67.53,75046.66,10.6,-0.00158,0.0,0.16287]
[1779898624039,67.53,75055.44,10.6,-0.00156,0.0,0.16093]
[1779898629837,67.53,75056.34,10.6,-0.00156,0.0,0.16073]
[1779898634874,67.53,75057.32,10.6,-0.00156,0.0,0.16052]
[1779898639909,67.53,75055.84,10.6,-0.00156,0.0,0.16084]
[1779898642929,67.53,75044.78,10.6,-0.00159,0.0,0.16329]
[1779898643937,67.53,75032.86,10.6,-0.00162,0.0,0.16595]
[1779898644944,67.53,75022.72,10.6,-0.00164,0.0,0.16826]
[1779898649978,67.53,75031.09,10.6,-0.00162,0.0,0.16635]
[1779898654007,67.53,75038.83,10.6,-0.00159,0.0,0.16378]
[1779898659046,67.53,75037.55,10.6,-0.0016,0.0,0.16406]
[1779898664081,67.53,75031.21,10.6,-0.00161,0.0,0.16548]
[1779898669116,67.53,75029.11,10.6,-0.00162,0.0,0.16596]
[1779898672137,67.53,75020.39,10.6,-0.00164,0.0,0.16793]
[1779898677184,67.53,75021.41,10.6,-0.00164,0.0,0.1677]
[1779898679384,67.53,75030.96,10.6,-0.00161,0.0,0.16554]
[1779898688251,67.53,75030.46,10.6,-0.00161,0.0,0.16565]
[1779898691272,67.53,75040.35,10.6,-0.00159,0.0,0.16344]
[1779898693287,67.53,75031.04,10.6,-0.00161,0.0,0.16552]
[1779898694293,67.53,75019.92,10.6,-0.00164,0.0,0.16804]
[1779898699328,67.53,75019.29,10.6,-0.00164,0.0,0.16819]
[1779898704363,67.53,75018.73,10.6,-0.00164,0.0,0.16831]
[1779898709397,67.53,75016.78,10.6,-0.00165,0.0,0.16876]
[1779898713426,67.53,75003.26,10.6,-0.00167,0.0,0.17101]
[1779898718462,67.53,75008.03,10.6,-0.00166,0.0,0.16991]
[1779898723639,67.53,75001.31,10.6,-0.00168,0.0,0.17147]
[1779898729158,67.53,74997.33,10.6,-0.00169,0.0,0.17239]
[1779898730572,67.53,74982.35,10.6,-0.00173,0.0,0.17592]
[1779898735596,67.53,74981.64,10.6,-0.00173,0.0,0.17609]
[1779898737626,67.53,74996.94,10.6,-0.00169,0.0,0.17249]
[1779898742654,67.53,74995.29,10.6,-0.00169,0.0,0.17287]
[1779898747978,67.53,74994.34,10.6,-0.0017,0.0,0.17309]
[1779898753938,67.53,74987.18,10.6,-0.00171,0.0,0.17478]
[1779898756180,67.53,74968.87,10.6,-0.00176,0.0,0.17916]
[1779898762412,67.53,74964.79,10.6,-0.00177,0.0,0.18014]
[1779898767338,67.53,74975.54,10.6,-0.00174,0.0,0.17755]
[1779898772869,67.53,74978.71,10.6,-0.00173,0.0,0.1759]
[1779898777907,67.53,74976.61,10.6,-0.00173,0.0,0.17641]
[1779898782942,67.53,74985.04,10.6,-0.00171,0.0,0.1744]
[1779898787978,67.53,74988.52,10.6,-0.0017,0.0,0.17358]
[1779898793016,67.53,74991.48,10.6,-0.00169,0.0,0.17289]
[1779898796037,67.53,75000.13,10.6,-0.00167,0.0,0.17087]
[1779898799058,67.53,74990.19,10.6,-0.0017,0.0,0.17319]
[1779898803086,67.53,75000.31,10.6,-0.00167,0.0,0.17083]
[1779898808121,67.53,75009.45,10.6,-0.00165,0.0,0.16873]
[1779898813155,67.53,75011.24,10.6,-0.00164,0.0,0.16832]
[1779898818191,67.53,75002.98,10.6,-0.00166,0.0,0.17022]
[1779898820210,67.53,74982.97,10.6,-0.00172,0.0,0.17489]
[1779898821216,67.53,74964.78,10.6,-0.00176,0.0,0.17925]
[1779898826251,67.53,74961.12,10.6,-0.00177,0.0,0.18013]
[1779898831287,67.53,74955.17,10.6,-0.00178,0.0,0.18068]
[1779898833301,67.53,74941.16,10.6,-0.00182,0.0,0.18412]
[1779898838337,67.53,74943.25,10.6,-0.00181,0.0,0.1836]
[1779898843372,67.53,74944.24,10.6,-0.00181,0.0,0.18336]
[1779898848407,67.53,74945.68,10.6,-0.00181,0.0,0.183]
[1779898853445,67.53,74946.33,10.6,-0.0018,0.0,0.18284]
[1779898858480,67.53,74943.43,10.6,-0.00181,0.0,0.18356]
[1779898861503,67.53,74928.39,10.6,-0.00185,0.0,0.18731]
[1779898863564,67.53,74944.9,10.6,-0.00181,0.0,0.1832]
[1779898865564,67.53,74957.46,10.6,-0.00177,0.0,0.18012]
[1779898870599,67.53,74965.15,10.6,-0.00175,0.0,0.17826]
[1779898875643,67.53,74963.91,10.6,-0.00176,0.0,0.17856]
[1779898880678,67.53,74966.94,10.6,-0.00175,0.0,0.17783]
[1779898883701,67.53,74956.22,10.6,-0.00178,0.0,0.18042]
[1779898888740,67.53,74961.6,10.6,-0.00176,0.0,0.17912]
[1779898891767,67.53,74969.77,10.6,-0.00173,0.0,0.17626]
[1779898896802,67.53,74974.24,10.6,-0.00172,0.0,0.1752]
[1779898903851,67.53,74980.81,10.6,-0.0017,0.0,0.17364]
[1779898908888,67.53,74983.93,10.6,-0.0017,0.0,0.17291]
[1779898913923,67.53,74978.92,10.6,-0.00171,0.0,0.17409]
[1779898918958,67.53,74974.9,10.6,-0.00172,0.0,0.17504]
[1779898923993,67.53,74975.24,10.6,-0.00172,0.0,0.17496]
[1779898929028,67.53,74972.77,10.6,-0.00173,0.0,0.17555]
[1779898934063,67.53,74965.68,10.6,-0.00174,0.0,0.17724]
[1779898939099,67.53,74968.69,10.6,-0.00174,0.0,0.17652]
[1779898944134,67.53,74975.95,10.6,-0.00172,0.0,0.17479]
[1779898949154,67.53,74978.7,10.6,-0.00171,0.0,0.17414]
[1779898954204,67.53,74965.86,10.6,-0.00173,0.0,0.1763]
[1779898959239,67.53,74963.93,10.6,-0.00174,0.0,0.17676]
[1779898964435,67.53,74961.0,10.6,-0.00175,0.0,0.17747]
[1779898968306,67.53,74949.4,10.6,-0.00178,0.0,0.18027]
[1779898973360,67.53,74944.62,10.6,-0.00179,0.0,0.18144]
[1779898978387,67.53,74943.86,10.6,-0.00179,0.0,0.18163]
[1779898982415,67.53,74954.61,10.6,-0.00176,0.0,0.17901]
[1779898987454,67.53,74958.6,10.6,-0.00175,0.0,0.17804]
[1779898992489,67.53,74959.86,10.6,-0.00175,0.0,0.17774]
[1779898997525,67.53,74964.46,10.6,-0.00174,0.0,0.17664]
[1779898999538,67.53,74948.72,10.6,-0.00178,0.0,0.18044]
[1779899004574,67.53,74955.0,10.6,-0.00176,0.0,0.17891]
[1779899009609,67.53,74956.9,10.6,-0.00176,0.0,0.17845]
[1779899014644,67.53,74955.37,10.6,-0.00175,0.0,0.17793]
[1779899019679,67.53,74952.38,10.6,-0.00176,0.0,0.17865]
[1779899024714,67.53,74950.29,10.6,-0.00177,0.0,0.17915]
[1779899029749,67.53,74950.52,10.6,-0.00177,0.0,0.1791]
[1779899034784,67.53,74951.18,10.6,-0.00176,0.0,0.17894]
[1779899039820,67.53,74958.22,10.6,-0.00175,0.0,0.17724]
[1779899044857,67.53,74962.45,10.6,-0.00173,0.0,0.17623]
[1779899049892,67.53,74959.56,10.6,-0.00174,0.0,0.17692]
[1779899054927,67.53,74961.55,10.6,-0.00174,0.0,0.17644]
[1779899059962,67.53,74973.04,10.6,-0.00171,0.0,0.17372]
[1779899064998,67.53,74973.51,10.6,-0.00171,0.0,0.1736]
[1779899069027,67.53,74957.6,10.6,-0.00175,0.0,0.17739]
[1779899074062,67.53,74957.48,10.6,-0.00174,0.0,0.17652]
[1779899079097,67.53,74953.36,10.6,-0.00175,0.0,0.17751]
[1779899084138,67.53,74951.15,10.6,-0.00176,0.0,0.17804]
[1779899087686,67.53,74942.16,10.6,-0.00178,0.0,0.18022]
[1779899095210,67.53,74944.88,10.6,-0.00177,0.0,0.17956]
[1779899100246,67.53,74947.29,10.6,-0.00177,0.0,0.17898]
[1779899103270,67.53,74962.37,10.6,-0.00173,0.0,0.17536]
[1779899107297,67.53,74972.88,10.6,-0.0017,0.0,0.17287]
[1779899112332,67.53,74983.59,10.6,-0.00167,0.0,0.17037]
[1779899117367,67.53,74985.92,10.6,-0.00167,0.0,0.16984]
[1779899120388,67.53,74975.86,10.6,-0.00169,0.0,0.17217]
[1779899125423,67.53,74971.93,10.6,-0.0017,0.0,0.1731]
[1779899127844,67.53,74959.13,10.6,-0.00173,0.0,0.17613]
[1779899130458,67.53,74949.99,10.6,-0.00176,0.0,0.17832]
[1779899134486,67.53,74955.44,10.6,-0.00174,0.0,0.17612]
[1779899137507,67.53,74964.78,10.6,-0.00171,0.0,0.1739]
[1779899140326,67.53,74963.96,10.6,-0.00171,0.0,0.17409]
[1779899140529,67.53,74963.74,10.6,-0.00171,0.0,0.17415]
[1779899141843,67.53,74963.74,10.6,-0.00171,0.0,0.17415]
[1779899141862,67.53,74962.3,10.6,-0.00172,0.0,0.17449]
[1779899145565,67.53,74953.56,10.6,-0.00174,0.0,0.17657]
[1779899150775,67.53,74957.97,10.6,-0.00173,0.0,0.17552]
[1779899156641,67.53,74958.05,10.6,-0.00173,0.0,0.1755]
[1779899159662,67.53,74968.26,10.6,-0.0017,0.0,0.17308]
[1779899164698,67.53,74975.01,10.6,-0.00169,0.0,0.1715]
[1779899169733,67.53,74976.27,10.6,-0.00168,0.0,0.17121]
[1779899174768,67.53,74989.94,10.6,-0.00165,0.0,0.16805]
[1779899179803,67.53,74996.11,10.6,-0.00163,0.0,0.16664]
[1779899184838,67.53,74991.03,10.6,-0.00165,0.0,0.1678]
[1779899189872,67.53,74989.27,10.6,-0.00165,0.0,0.1682]
[1779899194907,67.53,74994.47,10.6,-0.00163,0.0,0.16616]
[1779899199943,67.53,74997.49,10.6,-0.00162,0.0,0.16547]
[1779899204978,67.53,75002.31,10.6,-0.00161,0.0,0.16439]
[1779899206956,67.53,75002.31,10.6,-0.00161,0.0,0.16439]
[1779899207740,67.53,75002.33,10.6,-0.00161,0.0,0.16438]
[1779899213035,67.53,75006.37,10.6,-0.0016,0.0,0.16348]
[1779899218070,67.53,75007.03,10.6,-0.0016,0.0,0.16333]
[1779899221091,67.53,75017.61,10.6,-0.00157,0.0,0.16098]
[1779899226126,67.53,75026.94,10.6,-0.00155,0.0,0.15893]
[1779899231162,67.53,75027.34,10.6,-0.00155,0.0,0.15885]
[1779899236198,67.53,75028.24,10.6,-0.00155,0.0,0.15865]
[1779899241233,67.53,75025.11,10.6,-0.00155,0.0,0.15933]
[1779899246268,67.53,75020.18,10.6,-0.00157,0.0,0.16041]
[1779899252002,67.53,75020.14,10.6,-0.00157,0.0,0.16042]
[1779899253503,67.53,74991.45,10.6,-0.00163,0.0,0.16599]
[1779899258633,67.53,74989.32,10.6,-0.00163,0.0,0.16648]
[1779899260528,67.53,74978.93,10.6,-0.00166,0.0,0.16885]
[1779899266420,67.53,74976.61,10.6,-0.00166,0.0,0.16939]
[1779899271455,67.53,74972.11,10.6,-0.00168,0.0,0.17043]
[1779899276490,67.53,74966.23,10.6,-0.00169,0.0,0.1718]
[1779899281525,67.53,74969.57,10.6,-0.00168,0.0,0.17102]
[1779899285553,67.53,74979.65,10.6,-0.00166,0.0,0.16869]
[1779899290587,67.53,74986.2,10.6,-0.00164,0.0,0.16719]
[1779899295623,67.53,74989.32,10.6,-0.00163,0.0,0.16648]
[1779899300658,67.53,74987.38,10.6,-0.00164,0.0,0.16692]
[1779899305693,67.53,74989.07,10.6,-0.00163,0.0,0.16653]
[1779899310728,67.53,74988.85,10.6,-0.00163,0.0,0.16658]
[1779899315766,67.53,74979.85,10.6,-0.00165,0.0,0.16778]
[1779899320801,67.53,74985.41,10.6,-0.00163,0.0,0.16651]
[1779899325836,67.53,74986.49,10.6,-0.00163,0.0,0.16626]
[1779899330871,67.53,74982.93,10.6,-0.00164,0.0,0.16707]
[1779899335906,67.53,74983.15,10.6,-0.00164,0.0,0.16702]
[1779899340941,67.53,74984.21,10.6,-0.00164,0.0,0.16678]
[1779899345977,67.53,74976.27,10.6,-0.00166,0.0,0.1686]
[1779899351012,67.53,74979.44,10.6,-0.00165,0.0,0.16787]
[1779899356047,67.53,74977.76,10.6,-0.00165,0.0,0.16826]
[1779899361082,67.53,74976.33,10.6,-0.00166,0.0,0.16859]
[1779899366118,67.53,74978.71,10.6,-0.00165,0.0,0.16804]
[1779899371153,67.53,74980.05,10.6,-0.00164,0.0,0.16687]
[1779899376188,67.53,74976.5,10.6,-0.00165,0.0,0.16769]
[1779899381224,67.53,74977.21,10.6,-0.00165,0.0,0.16752]
[1779899386259,67.53,74977.09,10.6,-0.00165,0.0,0.16755]
[1779899391294,67.53,74976.39,10.6,-0.00165,0.0,0.16771]
[1779899396330,67.53,74976.19,10.6,-0.00165,0.0,0.16776]
[1779899401968,67.53,74976.18,10.6,-0.00165,0.0,0.16776]
[1779899408420,67.53,74961.51,10.6,-0.00169,0.0,0.17115]
[1779899413453,67.53,74956.74,10.6,-0.0017,0.0,0.17227]
[1779899419495,67.53,74949.72,10.6,-0.00172,0.0,0.17392]
[1779899420503,67.53,74961.17,10.6,-0.00169,0.0,0.17123]
[1779899421509,67.53,74971.03,10.6,-0.00166,0.0,0.16894]
[1779899423523,67.53,74956.25,10.6,-0.0017,0.0,0.17238]
[1779899428558,67.53,74955.17,10.6,-0.0017,0.0,0.17264]
[1779899433593,67.53,74958.22,10.6,-0.00169,0.0,0.17104]
[1779899438628,67.53,74956.3,10.6,-0.00169,0.0,0.17149]
[1779899441649,67.53,74965.68,10.6,-0.00167,0.0,0.16931]
[1779899446684,67.53,74973.58,10.6,-0.00165,0.0,0.16749]
[1779899451720,67.53,74976.75,10.6,-0.00164,0.0,0.16677]
[1779899456755,67.53,74976.42,10.6,-0.00164,0.0,0.16684]
[1779899461790,67.53,74975.4,10.6,-0.00164,0.0,0.16708]
[1779899464817,67.53,74956.57,10.6,-0.00169,0.0,0.17143]
[1779899469853,67.53,74961.29,10.6,-0.00168,0.0,0.17033]
[1779899472874,67.53,74952.18,10.6,-0.0017,0.0,0.17246]
[1779899477909,67.53,74952.43,10.6,-0.0017,0.0,0.1724]
[1779899482944,67.53,74952.78,10.6,-0.0017,0.0,0.17232]
[1779899487981,67.53,74961.89,10.6,-0.00168,0.0,0.17019]
[1779899493017,67.53,74963.41,10.6,-0.00166,0.0,0.16897]
[1779899497045,67.53,74972.93,10.6,-0.00164,0.0,0.16678]
[1779899502080,67.53,74979.0,10.6,-0.00163,0.0,0.1654]
[1779899507115,67.53,74983.74,10.6,-0.00161,0.0,0.16433]
[1779899512150,67.53,74984.54,10.6,-0.00161,0.0,0.16415]
[1779899517184,67.53,74987.32,10.6,-0.0016,0.0,0.16353]
[1779899522220,67.53,74987.93,10.6,-0.0016,0.0,0.16339]
[1779899527256,67.53,74987.61,10.6,-0.0016,0.0,0.16346]
[1779899532291,67.53,74988.8,10.6,-0.0016,0.0,0.16319]
[1779899537326,67.53,74988.34,10.6,-0.0016,0.0,0.1633]
[1779899542635,67.53,74990.92,10.6,-0.0016,0.0,0.16272]
[1779899544375,67.53,75006.39,10.6,-0.00156,0.0,0.1593]
[1779899549410,67.53,75009.58,10.6,-0.00155,0.0,0.1586]
[1779899551795,67.53,75014.43,10.6,-0.00153,0.0,0.15672]
[1779899557476,67.53,75020.37,10.6,-0.00152,0.0,0.15545]
[1779899562511,67.53,75022.51,10.6,-0.00151,0.0,0.15499]
[1779899568173,67.53,75023.58,10.6,-0.00151,0.0,0.15476]
[1779899573588,67.53,75027.78,10.6,-0.0015,0.0,0.15386]
[1779899578626,67.53,75029.73,10.6,-0.0015,0.0,0.15345]
[1779899583661,67.53,75036.92,10.6,-0.00148,0.0,0.15193]
[1779899587689,67.53,75024.19,10.6,-0.00151,0.0,0.15463]
[1779899592724,67.53,75021.71,10.6,-0.00152,0.0,0.15516]
[1779899595745,67.53,75007.78,10.6,-0.00155,0.0,0.15817]
[1779899600780,67.53,75006.65,10.6,-0.00155,0.0,0.15841]
[1779899605815,67.53,75007.89,10.6,-0.00155,0.0,0.15814]
[1779899610860,67.53,75008.4,10.6,-0.00155,0.0,0.15803]
[1779899615896,67.53,75007.0,10.6,-0.00154,0.0,0.15751]
[1779899620931,67.53,75011.22,10.6,-0.00153,0.0,0.1566]
[1779899625966,67.53,75009.2,10.6,-0.00154,0.0,0.15704]
[1779899631002,67.53,75007.65,10.6,-0.00154,0.0,0.15737]
[1779899637044,67.53,75007.56,10.6,-0.00154,0.0,0.15739]
[1779899642079,67.53,75006.11,10.6,-0.00154,0.0,0.15771]
[1779899644093,67.53,74997.32,10.6,-0.00156,0.0,0.15963]
[1779899650135,67.53,74996.8,10.6,-0.00157,0.0,0.15974]
[1779899652274,67.53,74988.13,10.6,-0.00159,0.0,0.16166]
[1779899657328,67.53,74987.1,10.6,-0.00159,0.0,0.16189]
[1779899659199,67.53,74976.99,10.6,-0.00161,0.0,0.16415]
[1779899661219,67.53,74967.57,10.6,-0.00164,0.0,0.16629]
[1779899663230,67.53,74956.73,10.6,-0.00166,0.0,0.16877]
[1779899665244,67.53,74947.63,10.6,-0.00169,0.0,0.17089]
[1779899670279,67.53,74945.26,10.6,-0.00169,0.0,0.17144]
[1779899675314,67.53,74948.77,10.6,-0.00168,0.0,0.16975]
[1779899679341,67.53,74939.69,10.6,-0.0017,0.0,0.17187]
[1779899684377,67.53,74938.8,10.6,-0.0017,0.0,0.17208]
[1779899689412,67.53,74940.32,10.6,-0.0017,0.0,0.17172]
[1779899695454,67.53,74940.69,10.6,-0.0017,0.0,0.17163]
[1779899700489,67.53,74939.36,10.6,-0.0017,0.0,0.17194]
[1779899705525,67.53,74940.66,10.6,-0.0017,0.0,0.17164]
[1779899710559,67.53,74942.13,10.6,-0.00169,0.0,0.17129]
[1779899715595,67.53,74941.27,10.6,-0.0017,0.0,0.1715]
[1779899720966,67.53,74944.99,10.6,-0.00169,0.0,0.17063]
[1779899726710,67.53,74947.1,10.6,-0.00168,0.0,0.17013]
[1779899732717,67.53,74933.72,10.6,-0.00171,0.0,0.17239]
[1779899737752,67.53,74924.36,10.6,-0.00173,0.0,0.17461]
[1779899742793,67.53,74921.35,10.6,-0.00174,0.0,0.17532]
[1779899744353,67.53,74912.88,10.6,-0.00176,0.0,0.17736]
[1779899746282,67.53,74895.17,10.6,-0.00181,0.0,0.18169]
[1779899746827,67.53,74884.28,10.6,-0.00184,0.0,0.18439]
[1779899751487,67.53,74893.08,10.6,-0.00181,0.0,0.1822]
[1779899754168,67.53,74902.15,10.6,-0.00179,0.0,0.17997]
[1779899758904,67.53,74890.88,10.6,-0.00182,0.0,0.18275]
[1779899763942,67.53,74891.35,10.6,-0.00182,0.0,0.18263]
[1779899768978,67.53,74903.18,10.6,-0.00179,0.0,0.17972]
[1779899769985,67.53,74912.69,10.6,-0.00176,0.0,0.17741]
[1779899775020,67.53,74913.85,10.6,-0.00176,0.0,0.17713]
[1779899780058,67.53,74913.95,10.6,-0.00176,0.0,0.1771]
[1779899785090,67.53,74911.41,10.6,-0.00176,0.0,0.17772]
[1779899790125,67.53,74912.33,10.6,-0.00176,0.0,0.17749]
[1779899794153,67.53,74918.43,10.6,-0.00174,0.0,0.17513]
[1779899799188,67.53,74921.69,10.6,-0.00173,0.0,0.17435]
[1779899804223,67.53,74929.82,10.6,-0.00171,0.0,0.17242]
[1779899807244,67.53,74919.16,10.6,-0.00174,0.0,0.17495]
[1779899813286,67.53,74919.95,10.6,-0.00173,0.0,0.17476]
[1779899817959,67.53,74918.89,10.6,-0.00174,0.0,0.17502]
[1779899817993,67.53,74918.89,10.6,-0.00174,0.0,0.17502]
[1779899818987,67.53,74918.34,10.6,-0.00174,0.0,0.17515]
[1779899824364,67.53,74924.92,10.6,-0.00172,0.0,0.17358]
[1779899829402,67.53,74929.14,10.6,-0.00171,0.0,0.17258]
[1779899834437,67.53,74929.86,10.6,-0.00171,0.0,0.17241]
[1779899839472,67.53,74929.74,10.6,-0.00171,0.0,0.17244]
[1779899844507,67.53,74932.96,10.6,-0.0017,0.0,0.17168]
[1779899846521,67.53,74941.62,10.6,-0.00168,0.0,0.16966]
[1779899851568,67.53,74954.69,10.6,-0.00164,0.0,0.16578]
[1779899856603,67.53,74953.22,10.6,-0.00164,0.0,0.16612]
[1779899861638,67.53,74949.28,10.6,-0.00165,0.0,0.16702]
[1779899866673,67.53,74952.02,10.6,-0.00164,0.0,0.16639]
[1779899872627,67.53,74949.71,10.6,-0.00165,0.0,0.16692]
[1779899877234,67.53,74936.39,10.6,-0.00168,0.0,0.17]
[1779899883798,67.53,74936.82,10.6,-0.00168,0.0,0.1699]
[1779899888835,67.53,74934.42,10.6,-0.00169,0.0,0.17046]
[1779899890849,67.53,74945.9,10.6,-0.00166,0.0,0.1678]
[1779899895884,67.53,74952.95,10.6,-0.00164,0.0,0.16618]
[1779899900919,67.53,74954.57,10.6,-0.00164,0.0,0.16581]
[1779899905956,67.53,74961.99,10.6,-0.00162,0.0,0.16413]
[1779899910992,67.53,74962.16,10.6,-0.00162,0.0,0.16409]
[1779899916026,67.53,74963.99,10.6,-0.0016,0.0,0.16283]
[1779899921061,67.53,74965.86,10.6,-0.0016,0.0,0.16241]
[1779899924826,67.53,74963.38,10.6,-0.00161,0.0,0.16296]
[1779899925090,67.53,74939.99,10.6,-0.00166,0.0,0.16829]
[1779899926363,67.53,74924.51,10.6,-0.0017,0.0,0.1719]
[1779899932139,67.53,74923.47,10.6,-0.00171,0.0,0.17214]
[1779899937174,67.53,74925.6,10.6,-0.0017,0.0,0.17164]
[1779899939188,67.53,74934.76,10.6,-0.00168,0.0,0.1695]
[1779899944224,67.53,74936.94,10.6,-0.00167,0.0,0.169]
[1779899948452,67.53,74949.41,10.6,-0.00164,0.0,0.16613]
[1779899954293,67.53,74943.76,10.6,-0.00165,0.0,0.16742]
[1779899959328,67.53,74951.36,10.6,-0.00164,0.0,0.16568]
[1779899964364,67.53,74950.38,10.6,-0.00164,0.0,0.16591]
[1779899971415,67.53,74950.99,10.6,-0.00163,0.0,0.16491]
[1779899976454,67.53,74950.76,10.6,-0.00163,0.0,0.16496]
[1779899981490,67.53,74951.78,10.6,-0.00163,0.0,0.16473]
[1779899986525,67.53,74951.89,10.6,-0.00163,0.0,0.1647]
[1779899991560,67.53,74951.54,10.6,-0.00163,0.0,0.16478]
[1779899996607,67.53,74946.13,10.6,-0.00164,0.0,0.16601]
[1779899998897,67.53,74947.63,10.6,-0.00164,0.0,0.16567]
[1779899999628,67.53,74947.37,10.6,-0.00164,0.0,0.16573]
[1779900004093,67.53,74947.66,10.6,-0.00164,0.0,0.16566]
[1779900004663,67.53,74937.01,10.6,-0.00166,0.0,0.16811]
[1779900004993,67.53,74937.01,10.6,-0.00166,0.0,0.16811]
[1779900005015,67.53,74937.01,10.6,-0.00166,0.0,0.16811]
[1779900005675,67.53,74934.17,10.6,-0.00167,0.0,0.16876]
[1779900008696,67.53,74922.81,10.6,-0.0017,0.0,0.17141]
[1779900013731,67.53,74923.1,10.6,-0.0017,0.0,0.17135]
[1779900018766,67.53,74922.76,10.6,-0.0017,0.0,0.17143]
[1779900024807,67.53,74929.2,10.6,-0.00168,0.0,0.16992]
[1779900029843,67.53,74935.19,10.6,-0.00167,0.0,0.16853]
[1779900034880,67.53,74937.7,10.6,-0.00165,0.0,0.16708]
[1779900039915,67.53,74929.22,10.6,-0.00167,0.0,0.16904]
[1779900044951,67.53,74934.24,10.6,-0.00166,0.0,0.16788]
[1779900049986,67.53,74940.73,10.6,-0.00165,0.0,0.16638]
[1779900055021,67.53,74944.38,10.6,-0.00164,0.0,0.16555]
[1779900058042,67.53,74953.4,10.6,-0.00161,0.0,0.16351]
[1779900063077,67.53,74956.11,10.6,-0.00161,0.0,0.1629]
[1779900068113,67.53,74965.0,10.6,-0.00159,0.0,0.16091]
[1779900073148,67.53,74966.0,10.6,-0.00158,0.0,0.16069]
[1779900078182,67.53,74968.94,10.6,-0.00158,0.0,0.16004]
[1779900080786,67.53,74984.14,10.6,-0.00154,0.0,0.15671]
[1779900083218,67.53,74971.84,10.6,-0.00157,0.0,0.1594]
[1779900087246,67.53,74981.39,10.6,-0.00155,0.0,0.15731]
[1779900089266,67.53,74995.53,10.6,-0.00151,0.0,0.15425]
[1779900091280,67.53,75001.53,10.6,-0.00149,0.0,0.15217]
[1779900096326,67.53,75008.2,10.6,-0.00148,0.0,0.15076]
[1779900099344,67.53,74994.77,10.6,-0.00151,0.0,0.1536]
[1779900104379,67.53,74992.05,10.6,-0.00151,0.0,0.15418]
[1779900108688,67.53,75000.89,10.6,-0.00149,0.0,0.1523]
[1779900110576,67.53,75010.61,10.6,-0.00147,0.0,0.15026]
[1779900115605,67.53,75005.55,10.6,-0.00148,0.0,0.15132]
[1779900121499,67.53,75003.66,10.6,-0.00149,0.0,0.15172]
[1779900126534,67.53,75003.76,10.6,-0.00149,0.0,0.1517]
[1779900131569,67.53,75007.2,10.6,-0.00148,0.0,0.15097]
[1779900135596,67.53,75015.85,10.6,-0.00146,0.0,0.14917]
[1779900140632,67.53,75017.22,10.6,-0.00146,0.0,0.14888]
[1779900145667,67.53,75015.75,10.6,-0.00146,0.0,0.14919]
[1779900153723,67.53,75018.23,10.6,-0.00145,0.0,0.14788]
[1779900159765,67.53,75018.21,10.6,-0.00145,0.0,0.14789]
[1779900164800,67.53,75016.9,10.6,-0.00145,0.0,0.14816]
[1779900170843,67.53,75016.6,10.6,-0.00145,0.0,0.14822]
[1779900175878,67.53,75019.63,10.6,-0.00144,0.0,0.14759]
[1779900176431,67.53,75019.63,10.6,-0.00144,0.0,0.14759]
[1779900180913,67.53,75032.85,10.6,-0.00141,0.0,0.14489]
[1779900185949,67.53,75029.69,10.6,-0.00142,0.0,0.14554]
[1779900190983,67.53,75029.01,10.6,-0.00142,0.0,0.14567]
[1779900196026,67.53,75029.49,10.6,-0.00142,0.0,0.14558]
[1779900201061,67.53,75027.34,10.6,-0.00143,0.0,0.14601]
[1779900203557,67.53,75036.85,10.6,-0.00141,0.0,0.14409]
[1779900209884,67.53,75039.8,10.6,-0.0014,0.0,0.14349]
[1779900215162,67.53,75042.48,10.6,-0.00139,0.0,0.14219]
[1779900220197,67.53,75038.2,10.6,-0.00139,0.0,0.14304]
[1779900225232,67.53,75042.65,10.6,-0.00139,0.0,0.14216]
[1779900231274,67.53,75046.82,10.6,-0.00138,0.0,0.14133]
[1779900236309,67.53,75048.61,10.6,-0.00137,0.0,0.14097]
[1779900240337,67.53,75037.68,10.6,-0.0014,0.0,0.14315]
[1779900245371,67.53,75028.75,10.6,-0.00142,0.0,0.14495]
[1779900250406,67.53,75027.64,10.6,-0.00142,0.0,0.14517]
[1779900255442,67.53,75029.09,10.6,-0.00141,0.0,0.14488]
[1779900260477,67.53,75028.91,10.6,-0.00141,0.0,0.14492]
[1779900265512,67.53,75028.83,10.6,-0.00142,0.0,0.14493]
[1779900270547,67.53,75030.37,10.6,-0.00141,0.0,0.14462]
[1779900275583,67.53,75030.26,10.6,-0.0014,0.0,0.14387]
[1779900281626,67.53,75030.56,10.6,-0.0014,0.0,0.14381]
[1779900286665,67.53,75031.67,10.6,-0.0014,0.0,0.14358]
[1779900292707,67.53,75032.25,10.6,-0.0014,0.0,0.14347]
[1779900297742,67.53,75031.38,10.6,-0.0014,0.0,0.14364]
[1779900302777,67.53,75031.36,10.6,-0.0014,0.0,0.14365]
[1779900307812,67.53,75034.2,10.6,-0.0014,0.0,0.14308]
[1779900312847,67.53,75038.41,10.6,-0.00139,0.0,0.14223]
[1779900317883,67.53,75030.02,10.6,-0.00141,0.0,0.14392]
[1779900322918,67.53,75026.96,10.6,-0.00141,0.0,0.14453]
[1779900327953,67.53,75026.75,10.6,-0.00141,0.0,0.14458]
[1779900332988,67.53,75014.52,10.6,-0.00143,0.0,0.14628]
[1779900338025,67.53,75020.57,10.6,-0.00142,0.0,0.14505]
[1779900343060,67.53,75025.49,10.6,-0.00141,0.0,0.14405]
[1779900348095,67.53,75026.13,10.6,-0.00141,0.0,0.14392]
[1779900352123,67.53,75036.61,10.6,-0.00138,0.0,0.14183]
[1779900358165,67.53,75037.39,10.6,-0.00138,0.0,0.14167]
[1779900363200,67.53,75033.6,10.6,-0.00139,0.0,0.14243]
[1779900367231,67.53,75024.62,10.6,-0.00141,0.0,0.14423]
[1779900370258,67.53,75013.06,10.6,-0.00143,0.0,0.14658]
[1779900375293,67.53,75012.2,10.6,-0.00144,0.0,0.14676]
[1779900380330,67.53,75013.36,10.6,-0.00143,0.0,0.14652]
[1779900382344,67.53,75026.09,10.6,-0.00141,0.0,0.14393]
[1779900387379,67.53,75032.48,10.6,-0.00139,0.0,0.14265]
[1779900392419,67.53,75032.73,10.6,-0.00138,0.0,0.14183]
[1779900395441,67.53,75022.47,10.6,-0.00141,0.0,0.14389]
[1779900400476,67.53,75023.55,10.6,-0.0014,0.0,0.14367]
[1779900406203,67.53,75022.45,10.6,-0.00141,0.0,0.14389]
[1779900406270,67.53,75023.24,10.6,-0.0014,0.0,0.14373]
[1779900406483,67.53,75023.24,10.6,-0.0014,0.0,0.14373]
[1779900407475,67.53,75026.25,10.6,-0.0014,0.0,0.14313]
[1779900412560,67.53,75030.13,10.6,-0.00139,0.0,0.14235]
[1779900417743,67.53,75035.93,10.6,-0.00138,0.0,0.1412]
[1779900417821,67.53,75036.63,10.6,-0.00138,0.0,0.14106]
[1779900423637,67.53,75039.7,10.6,-0.00137,0.0,0.14045]
[1779900428672,67.53,75038.31,10.6,-0.00137,0.0,0.14072]
[1779900433707,67.53,75037.84,10.6,-0.00137,0.0,0.14082]
[1779900438254,67.53,75025.25,10.6,-0.0014,0.0,0.14333]
[1779900443780,67.53,75021.77,10.6,-0.00141,0.0,0.14403]
[1779900448815,67.53,75022.82,10.6,-0.00141,0.0,0.14382]
[1779900451837,67.53,75030.08,10.6,-0.00138,0.0,0.14159]
[1779900456872,67.53,75032.01,10.6,-0.00138,0.0,0.14121]
[1779900461907,67.53,75032.44,10.6,-0.00138,0.0,0.14112]
[1779900466942,67.53,75030.4,10.6,-0.00138,0.0,0.14153]
[1779900471977,67.53,75024.06,10.6,-0.0014,0.0,0.14279]
[1779900477012,67.53,75028.32,10.6,-0.00139,0.0,0.14194]
[1779900482047,67.53,75025.66,10.6,-0.00139,0.0,0.14247]
[1779900487082,67.53,75027.02,10.6,-0.00139,0.0,0.1422]
[1779900492117,67.53,75027.43,10.6,-0.00139,0.0,0.14212]
[1779900497152,67.53,75028.51,10.6,-0.00139,0.0,0.14191]
[1779900502187,67.53,75028.12,10.6,-0.00139,0.0,0.14198]
[1779900507222,67.53,75025.83,10.6,-0.00139,0.0,0.14244]
[1779900512256,67.53,75024.05,10.6,-0.00139,0.0,0.14203]
[1779900518302,67.53,75027.03,10.6,-0.00138,0.0,0.14143]
[1779900523337,67.53,75028.8,10.6,-0.00138,0.0,0.14108]
[1779900528372,67.53,75029.54,10.6,-0.00138,0.0,0.14093]
[1779900533408,67.53,75029.53,10.6,-0.00138,0.0,0.14094]
[1779900538443,67.53,75029.32,10.6,-0.00138,0.0,0.14098]
[1779900543599,67.53,75029.15,10.6,-0.00138,0.0,0.14101]
[1779900545495,67.53,75048.26,10.6,-0.00134,0.0,0.13727]
[1779900550530,67.53,75056.66,10.6,-0.00132,0.0,0.13565]
[1779900555566,67.53,75059.58,10.6,-0.00131,0.0,0.13509]
[1779900560601,67.53,75065.51,10.6,-0.0013,0.0,0.13397]
[1779900565636,67.53,75066.75,10.6,-0.0013,0.0,0.13373]
[1779900570680,67.53,75059.14,10.6,-0.00131,0.0,0.13518]
[1779900575713,67.53,75059.0,10.6,-0.00131,0.0,0.13447]
[1779900580748,67.53,75058.44,10.6,-0.00131,0.0,0.13457]
[1779900585783,67.53,75063.59,10.6,-0.0013,0.0,0.1336]
[1779900590818,67.53,75070.82,10.6,-0.00128,0.0,0.13224]
[1779900596860,67.53,75078.21,10.6,-0.00127,0.0,0.13086]
[1779900601895,67.53,75084.88,10.6,-0.00126,0.0,0.12963]
[1779900602903,67.53,75094.22,10.6,-0.00124,0.0,0.12792]
[1779900604917,67.53,75104.59,10.6,-0.00122,0.0,0.12605]
[1779900609954,67.53,75107.95,10.6,-0.00121,0.0,0.12544]
[1779900614992,67.53,75110.85,10.6,-0.00121,0.0,0.12493]
[1779900616425,67.53,75101.26,10.6,-0.00122,0.0,0.12664]
[1779900622041,67.53,75098.49,10.6,-0.00123,0.0,0.12714]
[1779900628083,67.53,75093.95,10.6,-0.00124,0.0,0.12797]
[1779900632111,67.53,75101.29,10.6,-0.00122,0.0,0.12594]
[1779900637146,67.53,75107.38,10.6,-0.00121,0.0,0.12485]
[1779900642181,67.53,75107.57,10.6,-0.00121,0.0,0.12482]
[1779900647216,67.53,75107.93,10.6,-0.0012,0.0,0.12475]
[1779900652253,67.53,75110.91,10.6,-0.0012,0.0,0.12422]
[1779900657288,67.53,75118.64,10.6,-0.00118,0.0,0.12286]
[1779900662331,67.53,75131.41,10.6,-0.00116,0.0,0.12064]
[1779900667366,67.53,75131.97,10.6,-0.00116,0.0,0.12054]
[1779900672401,67.53,75133.8,10.6,-0.00116,0.0,0.12023]
[1779900677436,67.53,75141.99,10.6,-0.00114,0.0,0.11883]
[1779900682471,67.53,75133.62,10.6,-0.00116,0.0,0.12026]
[1779900685492,67.53,75143.02,10.6,-0.00114,0.0,0.11865]
[1779900689520,67.53,75130.05,10.6,-0.00116,0.0,0.12087]
[1779900693548,67.53,75135.66,10.6,-0.00115,0.0,0.11924]
[1779900695562,67.53,75144.81,10.6,-0.00113,0.0,0.11768]
[1779900698583,67.53,75153.88,10.6,-0.00111,0.0,0.11616]
[1779900703618,67.53,75153.81,10.6,-0.00111,0.0,0.11617]
[1779900708653,67.53,75154.42,10.6,-0.00111,0.0,0.11607]
[1779900713688,67.53,75156.8,10.6,-0.00111,0.0,0.11567]
[1779900718723,67.53,75158.51,10.6,-0.00111,0.0,0.11539]
[1779900724100,67.53,75161.24,10.6,-0.0011,0.0,0.11494]
[1779900729800,67.53,75163.73,10.6,-0.0011,0.0,0.11453]
[1779900734845,67.53,75164.35,10.6,-0.0011,0.0,0.11442]
[1779900739880,67.53,75165.73,10.6,-0.00109,0.0,0.1142]
[1779900744915,67.53,75162.85,10.6,-0.0011,0.0,0.11467]
[1779900746929,67.53,75151.11,10.6,-0.00112,0.0,0.11662]
[1779900750956,67.53,75141.62,10.6,-0.00114,0.0,0.11822]
[1779900755996,67.53,75144.01,10.6,-0.00113,0.0,0.11715]
[1779900761037,67.53,75143.57,10.6,-0.00113,0.0,0.11723]
[1779900766070,67.53,75144.87,10.6,-0.00112,0.0,0.11701]
[1779900771104,67.53,75141.06,10.6,-0.00113,0.0,0.11765]
[1779900776140,67.53,75141.59,10.6,-0.00113,0.0,0.11756]
[1779900782182,67.53,75141.78,10.6,-0.00113,0.0,0.11753]
[1779900787221,67.53,75137.93,10.6,-0.00114,0.0,0.11818]
[1779900792256,67.53,75137.72,10.6,-0.00114,0.0,0.11822]
[1779900796284,67.53,75120.75,10.6,-0.00117,0.0,0.12113]
[1779900800312,67.53,75111.92,10.6,-0.00118,0.0,0.12267]
[1779900805347,67.53,75118.32,10.6,-0.00117,0.0,0.12155]
[1779900810382,67.53,75118.24,10.6,-0.00117,0.0,0.12156]
[1779900815417,67.53,75120.36,10.6,-0.00116,0.0,0.12052]
[1779900820452,67.53,75121.47,10.6,-0.00116,0.0,0.12032]
[1779900825487,67.53,75121.91,10.6,-0.00116,0.0,0.12025]
[1779900830522,67.53,75120.77,10.6,-0.00116,0.0,0.12044]
[1779900835558,67.53,75120.77,10.6,-0.00116,0.0,0.12044]
[1779900840640,67.53,75121.59,10.6,-0.00116,0.0,0.1203]
[1779900840746,67.53,75140.43,10.6,-0.00113,0.0,0.11709]
[1779900841603,67.53,75152.52,10.6,-0.0011,0.0,0.11508]
[1779900846639,67.53,75155.17,10.6,-0.0011,0.0,0.11464]
[1779900851674,67.53,75155.18,10.6,-0.0011,0.0,0.11464]
[1779900856709,67.53,75156.82,10.6,-0.0011,0.0,0.11437]
[1779900857716,67.53,75165.76,10.6,-0.00108,0.0,0.1129]
[1779900862751,67.53,75165.7,10.6,-0.00108,0.0,0.11291]
[1779900867786,67.53,75158.11,10.6,-0.00109,0.0,0.11415]
[1779900872821,67.53,75159.63,10.6,-0.00109,0.0,0.11326]
[1779900877856,67.53,75154.55,10.6,-0.00109,0.0,0.11409]
[1779900882894,67.53,75154.4,10.6,-0.00109,0.0,0.11411]
[1779900887930,67.53,75155.17,10.6,-0.00109,0.0,0.11399]
[1779900892964,67.53,75159.02,10.6,-0.00109,0.0,0.11336]
[1779900897999,67.53,75163.27,10.6,-0.00108,0.0,0.11266]
[1779900903036,67.53,75162.37,10.6,-0.00108,0.0,0.11281]
[1779900908071,67.53,75155.68,10.6,-0.00109,0.0,0.1139]
[1779900913106,67.53,75162.35,10.6,-0.00108,0.0,0.11281]
[1779900918141,67.53,75163.7,10.6,-0.00108,0.0,0.11259]
[1779900923176,67.53,75163.55,10.6,-0.00108,0.0,0.11262]
[1779900928211,67.53,75163.67,10.6,-0.00108,0.0,0.1126]
[1779900933246,67.53,75165.53,10.6,-0.00107,0.0,0.11166]
[1779900938281,67.53,75163.57,10.6,-0.00107,0.0,0.11197]
[1779900943316,67.53,75163.14,10.6,-0.00107,0.0,0.11204]
[1779900948351,67.53,75166.31,10.6,-0.00107,0.0,0.11153]
[1779900952395,67.53,75174.91,10.6,-0.00105,0.0,0.11015]
[1779900957431,67.53,75180.63,10.6,-0.00104,0.0,0.10924]
[1779900962469,67.53,75180.89,10.6,-0.00104,0.0,0.1092]
[1779900967505,67.53,75180.98,10.6,-0.00104,0.0,0.10919]
[1779900972541,67.53,75183.64,10.6,-0.00104,0.0,0.10877]
[1779900977576,67.53,75187.68,10.6,-0.00103,0.0,0.10813]
[1779900982611,67.53,75177.33,10.6,-0.00105,0.0,0.10977]
[1779900987646,67.53,75166.31,10.6,-0.00107,0.0,0.11153]
[1779900992681,67.53,75164.29,10.6,-0.00107,0.0,0.11122]
[1779900994695,67.53,75155.75,10.6,-0.00108,0.0,0.1126]
[1779900999733,67.53,75146.5,10.6,-0.0011,0.0,0.11412]
[1779901004765,67.53,75150.03,10.6,-0.00109,0.0,0.11354]
[1779901009800,67.53,75152.29,10.6,-0.00109,0.0,0.11317]
[1779901014836,67.53,75150.1,10.6,-0.00109,0.0,0.11352]
[1779901019871,67.53,75148.78,10.6,-0.00109,0.0,0.11374]
[1779901024906,67.53,75153.0,10.6,-0.00109,0.0,0.11305]
[1779901029941,67.53,75156.17,10.6,-0.00108,0.0,0.11253]
[1779901031955,67.53,75167.52,10.6,-0.00106,0.0,0.1107]
[1779901037869,67.53,75170.13,10.6,-0.00106,0.0,0.11028]
[1779901042032,67.53,75183.96,10.6,-0.00103,0.0,0.1081]
[1779901049081,67.53,75188.88,10.6,-0.00102,0.0,0.10733]
[1779901054115,67.53,75190.48,10.6,-0.00102,0.0,0.10646]
[1779901059151,67.53,75190.23,10.6,-0.00102,0.0,0.1065]
[1779901064186,67.53,75191.55,10.6,-0.00101,0.0,0.10629]
[1779901069221,67.53,75189.25,10.6,-0.00102,0.0,0.10665]
[1779901074256,67.53,75193.61,10.6,-0.00101,0.0,0.10598]
[1779901079291,67.53,75192.9,10.6,-0.00101,0.0,0.10609]
[1779901084325,67.53,75189.98,10.6,-0.00102,0.0,0.10654]
[1779901089361,67.53,75189.62,10.6,-0.00102,0.0,0.10659]
[1779901094396,67.53,75190.07,10.6,-0.00102,0.0,0.10652]
[1779901099431,67.53,75190.09,10.6,-0.00102,0.0,0.10652]
[1779901104466,67.53,75187.52,10.6,-0.00102,0.0,0.10692]
[1779901109501,67.53,75190.13,10.6,-0.00102,0.0,0.10651]
[1779901112522,67.53,75198.63,10.6,-0.001,0.0,0.1046]
[1779901115543,67.53,75190.08,10.6,-0.00101,0.0,0.10591]
[1779901120578,67.53,75181.12,10.6,-0.00103,0.0,0.1073]
[1779901126023,67.53,75179.51,10.6,-0.00103,0.0,0.10755]
[1779901126045,67.53,75178.19,10.6,-0.00103,0.0,0.10775]
[1779901131655,67.53,75172.3,10.6,-0.00104,0.0,0.10868]
[1779901137697,67.53,75172.28,10.6,-0.00104,0.0,0.10868]
[1779901143739,67.53,75175.92,10.6,-0.00103,0.0,0.10811]
[1779901145752,67.53,75186.27,10.6,-0.00102,0.0,0.1065]
[1779901150788,67.53,75184.17,10.6,-0.00102,0.0,0.10682]
[1779901155823,67.53,75182.83,10.6,-0.00102,0.0,0.10703]
[1779901160858,67.53,75187.9,10.6,-0.00101,0.0,0.10624]
[1779901165893,67.53,75186.63,10.6,-0.00102,0.0,0.10644]
[1779901170928,67.53,75187.47,10.6,-0.00102,0.0,0.10631]
[1779901175963,67.53,75187.94,10.6,-0.00101,0.0,0.10562]
[1779901184019,67.53,75188.19,10.6,-0.00101,0.0,0.10558]
[1779901189054,67.53,75187.85,10.6,-0.00101,0.0,0.10564]
[1779901194088,67.53,75188.55,10.6,-0.00101,0.0,0.10553]
[1779901199124,67.53,75187.22,10.6,-0.00101,0.0,0.10573]
[1779901204159,67.53,75187.11,10.6,-0.00101,0.0,0.10575]
[1779901209194,67.53,75189.62,10.6,-0.00101,0.0,0.10537]
[1779901214229,67.53,75192.6,10.6,-0.001,0.0,0.10491]
[1779901219264,67.53,75193.58,10.6,-0.001,0.0,0.10476]
[1779901224299,67.53,75190.54,10.6,-0.001,0.0,0.10522]
[1779901229335,67.53,75190.37,10.6,-0.00101,0.0,0.10525]
[1779901234370,67.53,75187.59,10.6,-0.001,0.0,0.10507]
[1779901240412,67.53,75187.55,10.6,-0.001,0.0,0.10507]
[1779901245447,67.53,75189.51,10.6,-0.001,0.0,0.10477]
[1779901252496,67.53,75188.8,10.6,-0.001,0.0,0.10488]
[1779901257532,67.53,75189.81,10.6,-0.001,0.0,0.10473]
[1779901262568,67.53,75190.78,10.6,-0.001,0.0,0.10458]
[1779901271631,67.53,75189.97,10.6,-0.001,0.0,0.1047]
[1779901276666,67.53,75188.86,10.6,-0.001,0.0,0.10487]
[1779901277271,67.53,75188.86,10.6,-0.001,0.0,0.10487]
[1779901278272,67.53,75182.63,10.6,-0.00101,0.0,0.10583]
[1779901283715,67.53,75184.62,10.6,-0.00101,0.0,0.10552]
[1779901288752,67.53,75185.7,10.6,-0.00101,0.0,0.10535]
[1779901293787,67.53,75185.22,10.6,-0.001,0.0,0.10482]
[1779901298823,67.53,75186.19,10.6,-0.001,0.0,0.10467]
[1779901303858,67.53,75183.88,10.6,-0.001,0.0,0.10502]
[1779901308365,67.53,75185.28,10.6,-0.001,0.0,0.10481]
[1779901308552,67.53,75185.28,10.6,-0.001,0.0,0.10481]
[1779901308930,67.53,75185.28,10.6,-0.001,0.0,0.10481]
[1779901308938,67.53,75163.68,10.6,-0.00104,0.0,0.10816]
[1779901309990,67.53,75163.68,10.6,-0.00104,0.0,0.10816]
[1779901310004,67.53,75129.05,10.6,-0.0011,0.0,0.11373]
[1779901311811,67.53,75125.45,10.6,-0.0011,0.0,0.11433]
[1779901312306,67.53,75124.23,10.6,-0.0011,0.0,0.11453]
[1779901314805,67.53,75122.52,10.6,-0.00111,0.0,0.11481]
[1779901315196,67.53,75122.52,10.6,-0.00111,0.0,0.11481]
[1779901315832,67.53,75121.12,10.6,-0.00111,0.0,0.11504]
[1779901315955,67.53,75109.79,10.6,-0.00113,0.0,0.11694]
[1779901317483,67.53,75105.98,10.6,-0.00114,0.0,0.11759]
[1779901317642,67.53,75105.98,10.6,-0.00114,0.0,0.11759]
[1779901317975,67.53,75091.97,10.6,-0.00116,0.0,0.11998]
[1779901318691,67.53,75091.97,10.6,-0.00116,0.0,0.11998]
[1779901319117,67.53,75091.97,10.6,-0.00116,0.0,0.11998]
[1779901320348,67.53,75081.06,10.6,-0.00118,0.0,0.12188]
[1779901320956,67.53,75081.06,10.6,-0.00118,0.0,0.12188]
[1779901320997,67.53,75071.61,10.6,-0.0012,0.0,0.12355]
[1779901321467,67.53,75071.61,10.6,-0.0012,0.0,0.12355]
[1779901321963,67.53,75071.61,10.6,-0.0012,0.0,0.12355]
[1779901322409,67.53,75068.54,10.6,-0.00121,0.0,0.12409]
[1779901323497,67.53,75069.0,10.6,-0.00121,0.0,0.12401]
[1779901323609,67.53,75069.0,10.6,-0.00121,0.0,0.12401]
[1779901325621,67.53,75077.39,10.6,-0.00119,0.0,0.12253]
[1779901325744,67.53,75077.39,10.6,-0.00119,0.0,0.12253]
[1779901326037,67.53,75078.89,10.6,-0.00119,0.0,0.12226]
[1779901328051,67.53,75066.95,10.6,-0.00121,0.0,0.12438]
[1779901333087,67.53,75063.18,10.6,-0.00122,0.0,0.12505]
[1779901338122,67.53,75067.44,10.6,-0.00121,0.0,0.12429]
[1779901341143,67.53,75077.98,10.6,-0.00119,0.0,0.12242]
[1779901343220,67.53,75092.86,10.6,-0.00116,0.0,0.11983]
[1779901346178,67.53,75102.0,10.6,-0.00114,0.0,0.11826]
[1779901351214,67.53,75109.57,10.6,-0.00112,0.0,0.11631]
[1779901354235,67.53,75120.09,10.6,-0.00111,0.0,0.11456]
[1779901359270,67.53,75130.33,10.6,-0.00109,0.0,0.11287]
[1779901364305,67.53,75134.81,10.6,-0.00108,0.0,0.11214]
[1779901369340,67.53,75133.33,10.6,-0.00108,0.0,0.11238]
[1779901374375,67.53,75134.85,10.6,-0.00108,0.0,0.11213]
[1779901379410,67.53,75137.95,10.6,-0.00107,0.0,0.11163]
[1779901383437,67.53,75150.06,10.6,-0.00105,0.0,0.10969]
[1779901388473,67.53,75152.67,10.6,-0.00105,0.0,0.10927]
[1779901393067,67.53,75141.81,10.6,-0.00107,0.0,0.11101]
[1779901399338,67.53,75143.11,10.6,-0.00107,0.0,0.1108]
[1779901406291,67.53,75147.0,10.6,-0.00106,0.0,0.11017]
[1779901406395,67.53,75147.0,10.6,-0.00106,0.0,0.11017]
[1779901406606,67.53,75157.7,10.6,-0.00104,0.0,0.10847]
[1779901407691,67.53,75157.7,10.6,-0.00104,0.0,0.10847]
[1779901408216,67.53,75157.7,10.6,-0.00104,0.0,0.10847]
[1779901409792,67.53,75164.27,10.6,-0.00103,0.0,0.10744]
[1779901410278,67.53,75164.27,10.6,-0.00103,0.0,0.10744]
[1779901411041,67.53,75169.96,10.6,-0.00101,0.0,0.10594]
[1779901411469,67.53,75169.96,10.6,-0.00101,0.0,0.10594]
[1779901412387,67.53,75169.96,10.6,-0.00101,0.0,0.10594]
[1779901413282,67.53,75170.64,10.6,-0.00101,0.0,0.10583]
[1779901414384,67.53,75176.11,10.6,-0.001,0.0,0.10499]
[1779901414422,67.53,75190.56,10.6,-0.00098,0.0,0.10279]
[1779901414600,67.53,75190.56,10.6,-0.00098,0.0,0.10279]
[1779901414657,67.53,75204.84,10.6,-0.00096,0.0,0.10067]
[1779901416647,67.53,75207.11,10.6,-0.00096,0.0,0.10033]
[1779901421706,67.53,75208.89,10.6,-0.00095,0.0,0.10007]
[1779901422950,67.53,75208.89,10.6,-0.00095,0.0,0.10007]
[1779901423041,67.53,75206.19,10.6,-0.00096,0.0,0.10047]
[1779901427748,67.53,75196.05,10.6,-0.00097,0.0,0.10197]
[1779901432783,67.53,75203.93,10.6,-0.00096,0.0,0.1008]
[1779901437818,67.53,75198.61,10.6,-0.00097,0.0,0.10159]
[1779901442853,67.53,75205.51,10.6,-0.00096,0.0,0.10057]
[1779901447888,67.53,75203.74,10.6,-0.00096,0.0,0.10083]
[1779901450004,67.53,75215.42,10.6,-0.00094,0.0,0.09912]
[1779901455377,67.53,75215.49,10.6,-0.00094,0.0,0.09911]
[1779901455944,67.53,75198.84,10.6,-0.00097,0.0,0.10156]
[1779901456951,67.53,75184.53,10.6,-0.00099,0.0,0.10371]
[1779901458969,67.53,75197.16,10.6,-0.00097,0.0,0.10181]
[1779901459975,67.53,75208.89,10.6,-0.00095,0.0,0.10007]
[1779901464014,67.53,75200.5,10.6,-0.00097,0.0,0.10131]
[1779901469331,67.53,75203.91,10.6,-0.00096,0.0,0.1008]
[1779901477470,67.53,75191.95,10.6,-0.00097,0.0,0.10199]
[1779901478102,67.53,75206.78,10.6,-0.00095,0.0,0.09979]
[1779901483136,67.53,75208.45,10.6,-0.00095,0.0,0.09955]
[1779901488171,67.53,75216.53,10.6,-0.00094,0.0,0.09837]
[1779901493206,67.53,75215.05,10.6,-0.00094,0.0,0.09859]
[1779901498242,67.53,75213.96,10.6,-0.00094,0.0,0.09874]
[1779901503277,67.53,75202.53,10.6,-0.00096,0.0,0.10042]
[1779901509320,67.53,75204.65,10.6,-0.00095,0.0,0.1001]
[1779901514355,67.53,75203.14,10.6,-0.00096,0.0,0.10033]
[1779901519389,67.53,75200.29,10.6,-0.00096,0.0,0.10075]
[1779901524425,67.53,75206.61,10.6,-0.00095,0.0,0.09982]
[1779901529460,67.53,75210.35,10.6,-0.00095,0.0,0.09927]
[1779901534495,67.53,75210.62,10.6,-0.00094,0.0,0.09865]
[1779901540537,67.53,75216.66,10.6,-0.00093,0.0,0.09777]
[1779901545572,67.53,75215.17,10.6,-0.00093,0.0,0.09799]
[1779901546579,67.53,75206.78,10.6,-0.00095,0.0,0.0992]
[1779901551614,67.53,75199.79,10.6,-0.00096,0.0,0.10023]
[1779901556649,67.53,75203.92,10.6,-0.00095,0.0,0.09962]
[1779901561684,67.53,75204.94,10.6,-0.00095,0.0,0.09947]
[1779901566719,67.53,75209.68,10.6,-0.00094,0.0,0.09878]
[1779901572044,67.53,75207.5,10.6,-0.00094,0.0,0.0991]
[1779901577796,67.53,75200.88,10.6,-0.00095,0.0,0.10007]
[1779901582831,67.53,75200.67,10.6,-0.00095,0.0,0.1001]
[1779901585852,67.53,75188.21,10.6,-0.00097,0.0,0.10195]
[1779901590887,67.53,75183.52,10.6,-0.00098,0.0,0.10265]
[1779901596465,67.53,75183.92,10.6,-0.00098,0.0,0.10199]
[1779901598946,67.53,75170.2,10.6,-0.001,0.0,0.10406]
[1779901603981,67.53,75163.09,10.6,-0.00101,0.0,0.10515]
[1779901609016,67.53,75156.14,10.6,-0.00102,0.0,0.10622]
[1779901614051,67.53,75158.51,10.6,-0.00102,0.0,0.10585]
[1779901616399,67.53,75148.52,10.6,-0.00103,0.0,0.10741]
[1779901617085,67.53,75138.13,10.6,-0.00105,0.0,0.10905]
[1779901622115,67.53,75125.38,10.6,-0.00107,0.0,0.11109]
[1779901624130,67.53,75114.35,10.6,-0.00109,0.0,0.11289]
[1779901629548,67.53,75112.97,10.6,-0.00109,0.0,0.11311]
[1779901630172,67.53,75096.51,10.6,-0.00112,0.0,0.11585]
[1779901633193,67.53,75087.56,10.6,-0.00114,0.0,0.11736]
[1779901638229,67.53,75092.84,10.6,-0.00113,0.0,0.11646]
[1779901643263,67.53,75093.17,10.6,-0.00113,0.0,0.11641]
[1779901648298,67.53,75087.47,10.6,-0.00114,0.0,0.11737]
[1779901651319,67.53,75092.09,10.6,-0.00112,0.0,0.11592]
[1779901656354,67.53,75093.83,10.6,-0.00112,0.0,0.11563]
[1779901661388,67.53,75095.29,10.6,-0.00112,0.0,0.11539]
[1779901666427,67.53,75068.37,10.6,-0.00117,0.0,0.11997]
[1779901668441,67.53,75059.3,10.6,-0.00118,0.0,0.12155]
[1779901673476,67.53,75063.53,10.6,-0.00118,0.0,0.12081]
[1779901678511,67.53,75062.43,10.6,-0.00118,0.0,0.12101]
[1779901683547,67.53,75068.95,10.6,-0.00117,0.0,0.11987]
[1779901688582,67.53,75066.23,10.6,-0.00117,0.0,0.12034]
[1779901693619,67.53,75065.53,10.6,-0.00117,0.0,0.12046]
[1779901695639,67.53,75050.25,10.6,-0.0012,0.0,0.12315]
[1779901696645,67.53,75037.79,10.6,-0.00123,0.0,0.12538]
[1779901701680,67.53,75036.36,10.6,-0.00123,0.0,0.12564]
[1779901705709,67.53,75047.12,10.6,-0.00121,0.0,0.12371]
[1779901710744,67.53,75047.55,10.6,-0.00121,0.0,0.12363]
[1779901715783,67.53,75047.9,10.6,-0.0012,0.0,0.12287]
[1779901720818,67.53,75048.26,10.6,-0.0012,0.0,0.1228]
[1779901725853,67.53,75053.43,10.6,-0.00119,0.0,0.12189]
[1779901731243,67.53,75058.4,10.6,-0.00118,0.0,0.12102]
[1779901733528,67.53,75049.66,10.6,-0.0012,0.0,0.12256]
[1779901738944,67.53,75045.05,10.6,-0.0012,0.0,0.12337]
[1779901743979,67.53,75046.04,10.6,-0.0012,0.0,0.1232]
[1779901749740,67.53,75042.07,10.6,-0.00121,0.0,0.1239]
[1779901753671,67.53,75031.02,10.6,-0.00123,0.0,0.12589]
[1779901759585,67.53,75026.34,10.6,-0.00124,0.0,0.12674]
[1779901760813,67.53,75005.31,10.6,-0.00128,0.0,0.13062]
[1779901761786,67.53,74996.35,10.6,-0.0013,0.0,0.13231]
[1779901767729,67.53,74994.25,10.6,-0.00131,0.0,0.13271]
[1779901773202,67.53,74991.09,10.6,-0.0013,0.0,0.13256]
[1779901778239,67.53,74991.45,10.6,-0.0013,0.0,0.1325]
[1779901783305,67.53,74986.78,10.6,-0.00131,0.0,0.13338]
[1779901783385,67.53,74996.03,10.6,-0.00129,0.0,0.13163]
[1779901784282,67.53,74985.31,10.6,-0.00132,0.0,0.13366]
[1779901789317,67.53,74988.93,10.6,-0.00131,0.0,0.13297]
[1779901791330,67.53,74998.56,10.6,-0.00129,0.0,0.13115]
[1779901796366,67.53,75003.81,10.6,-0.00128,0.0,0.13017]
[1779901801401,67.53,74999.99,10.6,-0.00129,0.0,0.13088]
[1779901806573,67.53,74999.6,10.6,-0.00129,0.0,0.13096]
[1779901812480,67.53,74999.63,10.6,-0.00129,0.0,0.13095]
[1779901817517,67.53,75007.41,10.6,-0.00127,0.0,0.1295]
[1779901820541,67.53,75017.08,10.6,-0.00125,0.0,0.12771]
[1779901825576,67.53,75021.38,10.6,-0.00124,0.0,0.12693]
[1779901830611,67.53,75020.0,10.6,-0.00125,0.0,0.12718]
[1779901835646,67.53,75021.55,10.6,-0.00124,0.0,0.12618]
[1779901840681,67.53,75029.7,10.6,-0.00122,0.0,0.12471]
[1779901845716,67.53,75027.53,10.6,-0.00122,0.0,0.1251]
[1779901850751,67.53,75022.63,10.6,-0.00123,0.0,0.12598]
[1779901855786,67.53,75023.73,10.6,-0.00123,0.0,0.12578]
[1779901860821,67.53,75020.76,10.6,-0.00124,0.0,0.12632]
[1779901865856,67.53,75018.6,10.6,-0.00124,0.0,0.12672]
[1779901870891,67.53,75020.88,10.6,-0.00124,0.0,0.1263]
[1779901875926,67.53,75019.98,10.6,-0.00124,0.0,0.12646]
[1779901880961,67.53,75028.95,10.6,-0.00122,0.0,0.12484]
[1779901885997,67.53,75024.6,10.6,-0.00123,0.0,0.12563]
[1779901891036,67.53,75017.78,10.6,-0.00124,0.0,0.12615]
[1779901896549,67.53,75019.83,10.6,-0.00123,0.0,0.12578]
[1779901896883,67.53,75019.83,10.6,-0.00123,0.0,0.12578]
[1779901896954,67.53,75020.13,10.6,-0.00123,0.0,0.12572]
[1779901897433,67.53,75020.13,10.6,-0.00123,0.0,0.12572]
[1779901907182,67.53,75022.18,10.6,-0.00123,0.0,0.12535]
[1779901910206,67.53,75023.2,10.6,-0.00123,0.0,0.12517]
[1779901910334,67.53,75021.67,10.6,-0.00123,0.0,0.12544]
[1779901912830,67.53,74991.57,10.6,-0.00129,0.0,0.13099]
[1779901913787,67.53,74979.21,10.6,-0.00131,0.0,0.13333]
[1779901916553,67.53,74965.65,10.6,-0.00134,0.0,0.13595]
[1779901917255,67.53,74955.65,10.6,-0.00136,0.0,0.1379]
[1779901919269,67.53,74946.75,10.6,-0.00138,0.0,0.13966]
[1779901921897,67.53,74928.85,10.6,-0.00142,0.0,0.14327]
[1779901922453,67.53,74916.03,10.6,-0.00145,0.0,0.1459]
[1779901925317,67.53,74924.4,10.6,-0.00143,0.0,0.14417]
[1779901930351,67.53,74920.67,10.6,-0.00144,0.0,0.14494]
[1779901931358,67.53,74911.73,10.6,-0.00146,0.0,0.14679]
[1779901932570,67.53,74903.06,10.6,-0.00148,0.0,0.1486]
[1779901935386,67.53,74917.28,10.6,-0.00145,0.0,0.14564]
[1779901940422,67.53,74915.55,10.6,-0.00145,0.0,0.146]
[1779901944666,67.53,74903.68,10.6,-0.00148,0.0,0.14847]
[1779901947471,67.53,74913.44,10.6,-0.00146,0.0,0.14644]
[1779901950492,67.53,74927.13,10.6,-0.00143,0.0,0.14362]
[1779901951499,67.53,74937.59,10.6,-0.0014,0.0,0.14071]
[1779901955866,67.53,74928.48,10.6,-0.00142,0.0,0.14255]
[1779901961569,67.53,74930.92,10.6,-0.00141,0.0,0.14206]
[1779901966604,67.53,74918.07,10.6,-0.00144,0.0,0.14468]
[1779901968699,67.53,74906.16,10.6,-0.00147,0.0,0.14714]
[1779901974660,67.53,74901.83,10.6,-0.00148,0.0,0.14805]
[1779901978068,67.53,74884.0,10.6,-0.00152,0.0,0.15183]
[1779901978973,67.53,74873.25,10.6,-0.00154,0.0,0.15415]
[1779901982858,67.53,74892.59,10.6,-0.0015,0.0,0.15]
[1779901984734,67.53,74901.97,10.6,-0.00148,0.0,0.14802]
[1779901988762,67.53,74891.55,10.6,-0.0015,0.0,0.15022]
[1779901989769,67.53,74883.22,10.6,-0.00152,0.0,0.152]
[1779901994804,67.53,74880.55,10.6,-0.00153,0.0,0.15257]
[1779901999839,67.53,74876.25,10.6,-0.00154,0.0,0.1535]
[1779902004875,67.53,74876.91,10.6,-0.00154,0.0,0.15336]
[1779902009910,67.53,74876.2,10.6,-0.00154,0.0,0.15351]
[1779902014945,67.53,74873.52,10.6,-0.00154,0.0,0.15326]
[1779902019980,67.53,74872.04,10.6,-0.00154,0.0,0.15358]
[1779902025017,67.53,74870.6,10.6,-0.00154,0.0,0.15389]
[1779902030053,67.53,74866.9,10.6,-0.00155,0.0,0.1547]
[1779902035088,67.53,74867.24,10.6,-0.00155,0.0,0.15462]
[1779902040123,67.53,74867.75,10.6,-0.00155,0.0,0.15451]
[1779902044151,67.53,74858.77,10.6,-0.00157,0.0,0.15648]
[1779902045158,67.53,74849.62,10.6,-0.00159,0.0,0.15851]
[1779902050462,67.53,74847.58,10.6,-0.0016,0.0,0.15897]
[1779902054381,67.53,74860.02,10.6,-0.00157,0.0,0.15621]
[1779902059818,67.53,74856.16,10.6,-0.00158,0.0,0.15706]
[1779902065300,67.53,74847.96,10.6,-0.0016,0.0,0.15888]
[1779902070640,67.53,74846.64,10.6,-0.0016,0.0,0.15918]
[1779902076377,67.53,74840.31,10.6,-0.00161,0.0,0.15973]
[1779902081414,67.53,74839.48,10.6,-0.00161,0.0,0.15992]
[1779902086448,67.53,74846.84,10.6,-0.00159,0.0,0.15827]
[1779902091483,67.53,74853.05,10.6,-0.00158,0.0,0.15689]
[1779902096518,67.53,74853.8,10.6,-0.00158,0.0,0.15673]
[1779902101553,67.53,74851.19,10.6,-0.00158,0.0,0.1573]
[1779902105581,67.53,74840.68,10.6,-0.00161,0.0,0.15965]
[1779902110616,67.53,74837.54,10.6,-0.00162,0.0,0.16036]
[1779902115651,67.53,74833.25,10.6,-0.00163,0.0,0.16133]
[1779902120686,67.53,74826.83,10.6,-0.00164,0.0,0.16279]
[1779902125723,67.53,74824.85,10.6,-0.00165,0.0,0.16324]
[1779902130751,67.53,74822.16,10.6,-0.00165,0.0,0.16386]
[1779902131794,67.53,74788.82,10.6,-0.00173,0.0,0.17077]
[1779902134826,67.53,74802.91,10.6,-0.0017,0.0,0.16744]
[1779902136274,67.53,74816.93,10.6,-0.00166,0.0,0.16418]
[1779902137050,67.53,74831.99,10.6,-0.00162,0.0,0.16074]
[1779902140891,67.53,74841.4,10.6,-0.0016,0.0,0.15862]
[1779902142881,67.53,74857.84,10.6,-0.00156,0.0,0.15499]
[1779902145902,67.53,74848.96,10.6,-0.00158,0.0,0.15694]
[1779902150942,67.53,74842.99,10.6,-0.00159,0.0,0.15827]
[1779902155977,67.53,74823.99,10.6,-0.00164,0.0,0.16256]
[1779902156985,67.53,74809.77,10.6,-0.00168,0.0,0.16584]
[1779902158998,67.53,74799.57,10.6,-0.0017,0.0,0.16822]
[1779902163028,67.53,74813.71,10.6,-0.00167,0.0,0.16492]
[1779902168063,67.53,74807.71,10.6,-0.00168,0.0,0.16632]
[1779902169072,67.53,74818.27,10.6,-0.00166,0.0,0.16387]
[1779902170078,67.53,74829.4,10.6,-0.00163,0.0,0.16133]
[1779902175115,67.53,74817.39,10.6,-0.00166,0.0,0.16407]
[1779902178136,67.53,74830.48,10.6,-0.00162,0.0,0.16108]
[1779902183171,67.53,74836.89,10.6,-0.00161,0.0,0.15964]
[1779902188206,67.53,74832.59,10.6,-0.00162,0.0,0.1606]
[1779902193229,67.53,74823.93,10.6,-0.00163,0.0,0.1617]
[1779902196264,67.53,74834.54,10.6,-0.00161,0.0,0.1593]
[1779902199292,67.53,74845.32,10.6,-0.00158,0.0,0.15689]
[1779902204328,67.53,74851.94,10.6,-0.00156,0.0,0.15543]
[1779902209363,67.53,74851.38,10.6,-0.00156,0.0,0.15556]
[1779902214397,67.53,74852.32,10.6,-0.00156,0.0,0.15535]
[1779902219844,67.53,74851.85,10.6,-0.00156,0.0,0.15545]
[1779902219865,67.53,74843.39,10.6,-0.00158,0.0,0.15732]
[1779902225475,67.53,74842.74,10.6,-0.00159,0.0,0.15747]
[1779902230510,67.53,74846.97,10.6,-0.00158,0.0,0.15653]
[1779902233533,67.53,74836.28,10.6,-0.0016,0.0,0.15891]
[1779902235545,67.53,74826.53,10.6,-0.00163,0.0,0.1611]
[1779902240581,67.53,74827.32,10.6,-0.00162,0.0,0.16093]
[1779902244609,67.53,74840.06,10.6,-0.00159,0.0,0.15806]
[1779902249644,67.53,74847.81,10.6,-0.00157,0.0,0.15634]
[1779902253672,67.53,74854.86,10.6,-0.00155,0.0,0.15395]
[1779902258707,67.53,74857.0,10.6,-0.00154,0.0,0.15348]
[1779902263744,67.53,74859.25,10.6,-0.00154,0.0,0.15299]
[1779902268781,67.53,74860.98,10.6,-0.00153,0.0,0.15262]
[1779902273817,67.53,74861.3,10.6,-0.00153,0.0,0.15255]
[1779902278857,67.53,74856.39,10.6,-0.00154,0.0,0.15361]
[1779902283892,67.53,74854.21,10.6,-0.00155,0.0,0.15409]
[1779902288926,67.53,74856.36,10.6,-0.00154,0.0,0.15362]
[1779902293963,67.53,74859.06,10.6,-0.00154,0.0,0.15304]
[1779902298998,67.53,74855.49,10.6,-0.00155,0.0,0.15381]
[1779902303026,67.53,74846.07,10.6,-0.00157,0.0,0.15587]
[1779902309068,67.53,74841.95,10.6,-0.00158,0.0,0.15678]
[1779902312093,67.53,74846.41,10.6,-0.00156,0.0,0.15495]
[1779902314111,67.53,74856.88,10.6,-0.00153,0.0,0.15267]
[1779902319148,67.53,74852.15,10.6,-0.00155,0.0,0.15369]
[1779902321385,67.53,74852.38,10.6,-0.00155,0.0,0.15364]
[1779902321427,67.53,74852.21,10.6,-0.00155,0.0,0.15368]
[1779902327204,67.53,74851.54,10.6,-0.00155,0.0,0.15383]
[1779902332239,67.53,74854.86,10.6,-0.00154,0.0,0.15311]
[1779902336855,67.53,74861.91,10.6,-0.00152,0.0,0.15158]
[1779902337705,67.53,74861.87,10.6,-0.00152,0.0,0.15159]
[1779902338407,67.53,74861.87,10.6,-0.00152,0.0,0.15159]
[1779902338508,67.53,74859.25,10.6,-0.00153,0.0,0.15216]
[1779902344322,67.53,74855.96,10.6,-0.00154,0.0,0.15287]
[1779902346928,67.53,74861.12,10.6,-0.00152,0.0,0.15175]
[1779902347344,67.53,74861.71,10.6,-0.00152,0.0,0.15163]
[1779902352379,67.53,74861.29,10.6,-0.00152,0.0,0.15172]
[1779902357415,67.53,74859.67,10.6,-0.00153,0.0,0.15207]
[1779902359233,67.53,74859.33,10.6,-0.00153,0.0,0.15214]
[1779902359431,67.53,74850.69,10.6,-0.00155,0.0,0.15401]
[1779902360463,67.53,74850.69,10.6,-0.00155,0.0,0.15401]
[1779902360438,67.53,74841.98,10.6,-0.00157,0.0,0.15592]
[1779902363459,67.53,74850.78,10.6,-0.00155,0.0,0.15399]
[1779902363876,67.53,74850.78,10.6,-0.00155,0.0,0.15399]
[1779902364074,67.53,74850.78,10.6,-0.00155,0.0,0.15399]
[1779902364466,67.53,74850.57,10.6,-0.00155,0.0,0.15404]
[1779902368493,67.53,74834.46,10.6,-0.00159,0.0,0.15759]
[1779902373530,67.53,74835.57,10.6,-0.00158,0.0,0.15648]
[1779902378566,67.53,74840.76,10.6,-0.00157,0.0,0.15534]
[1779902383602,67.53,74847.38,10.6,-0.00155,0.0,0.15389]
[1779902388637,67.53,74848.06,10.6,-0.00155,0.0,0.15374]
[1779902394317,67.53,74846.83,10.6,-0.00155,0.0,0.15401]
[1779902398143,67.53,74841.03,10.6,-0.00156,0.0,0.15528]
[1779902398244,67.53,74840.84,10.6,-0.00156,0.0,0.15532]
[1779902403742,67.53,74845.28,10.6,-0.00155,0.0,0.15435]
[1779902406733,67.53,74843.92,10.6,-0.00156,0.0,0.15465]
[1779902406763,67.53,74843.49,10.6,-0.00156,0.0,0.15474]
[1779902409784,67.53,74852.63,10.6,-0.00154,0.0,0.15275]
[1779902414819,67.53,74856.39,10.6,-0.00153,0.0,0.15194]
[1779902419857,67.53,74856.17,10.6,-0.00153,0.0,0.15198]
[1779902424892,67.53,74856.4,10.6,-0.00153,0.0,0.15193]
[1779902429929,67.53,74853.21,10.6,-0.00153,0.0,0.15262]
[1779902434966,67.53,74850.2,10.6,-0.00153,0.0,0.15243]
[1779902440005,67.53,74855.54,10.6,-0.00152,0.0,0.15128]
[1779902445036,67.53,74858.1,10.6,-0.00151,0.0,0.15073]
[1779902451078,67.53,74860.95,10.6,-0.00151,0.0,0.15012]
[1779902456114,67.53,74855.1,10.6,-0.00152,0.0,0.15138]
[1779902461160,67.53,74857.21,10.6,-0.00152,0.0,0.15092]
[1779902466395,67.53,74860.08,10.6,-0.00151,0.0,0.15031]
[1779902466496,67.53,74859.99,10.6,-0.00151,0.0,0.15033]
[1779902472233,67.53,74872.66,10.6,-0.00148,0.0,0.14764]
[1779902474247,67.53,74883.03,10.6,-0.00146,0.0,0.14548]
[1779902477268,67.53,74890.79,10.6,-0.00144,0.0,0.14388]
[1779902480441,67.53,74894.62,10.6,-0.00143,0.0,0.14309]
[1779902481485,67.53,74895.83,10.6,-0.00143,0.0,0.14284]
[1779902485324,67.53,74910.45,10.6,-0.00139,0.0,0.13989]
[1779902486341,67.53,74920.08,10.6,-0.00137,0.0,0.13797]
[1779902491371,67.53,74924.46,10.6,-0.00136,0.0,0.13634]
[1779902493554,67.53,74924.16,10.6,-0.00136,0.0,0.13639]
[1779902493632,67.53,74913.42,10.6,-0.00138,0.0,0.13851]
[1779902494409,67.53,74904.0,10.6,-0.0014,0.0,0.1404]
[1779902495947,67.53,74901.04,10.6,-0.00141,0.0,0.14099]
[1779902497262,67.53,74900.01,10.6,-0.00141,0.0,0.1412]
[1779902499974,67.53,74908.96,10.6,-0.00139,0.0,0.1394]
[1779902501990,67.53,74914.37,10.6,-0.00138,0.0,0.13833]
[1779902511535,67.53,74926.06,10.6,-0.00135,0.0,0.13602]
[1779902516570,67.53,74929.78,10.6,-0.00135,0.0,0.1353]
[1779902521605,67.53,74938.22,10.6,-0.00133,0.0,0.13366]
[1779902526640,67.53,74948.22,10.6,-0.00131,0.0,0.13175]
[1779902527647,67.53,74957.1,10.6,-0.00129,0.0,0.13008]
[1779902532682,67.53,74958.71,10.6,-0.00128,0.0,0.12977]
[1779902537716,67.53,74962.22,10.6,-0.00128,0.0,0.12912]
[1779902541382,67.53,74959.57,10.6,-0.00128,0.0,0.12961]
[1779902542493,67.53,74959.16,10.6,-0.00128,0.0,0.12969]
[1779902543765,67.53,74947.27,10.6,-0.00131,0.0,0.13193]
[1779902548796,67.53,74940.33,10.6,-0.00132,0.0,0.13326]
[1779902553831,67.53,74942.65,10.6,-0.00131,0.0,0.13206]
[1779902558866,67.53,74941.1,10.6,-0.00131,0.0,0.13236]
[1779902563900,67.53,74937.84,10.6,-0.00132,0.0,0.13298]
[1779902568936,67.53,74937.17,10.6,-0.00132,0.0,0.13311]
[1779902573970,67.53,74941.33,10.6,-0.00131,0.0,0.13231]
[1779902579006,67.53,74939.57,10.6,-0.00132,0.0,0.13265]
[1779902584050,67.53,74940.48,10.6,-0.00132,0.0,0.13248]
[1779902589085,67.53,74940.41,10.6,-0.00132,0.0,0.13249]
[1779902594120,67.53,74942.75,10.6,-0.00131,0.0,0.13204]
[1779902599155,67.53,74946.48,10.6,-0.0013,0.0,0.13133]
[1779902604189,67.53,74940.96,10.6,-0.00131,0.0,0.13238]
[1779902609225,67.53,74936.94,10.6,-0.00132,0.0,0.13315]
[1779902614261,67.53,74940.64,10.6,-0.00131,0.0,0.13169]
[1779902619305,67.53,74940.6,10.6,-0.00131,0.0,0.1317]
[1779902623733,67.53,74939.95,10.6,-0.00131,0.0,0.13183]
[1779902624802,67.53,74939.93,10.6,-0.00131,0.0,0.13183]
[1779902624340,67.53,74931.87,10.6,-0.00133,0.0,0.13337]
[1779902627361,67.53,74923.52,10.6,-0.00134,0.0,0.13499]
[1779902631389,67.53,74915.6,10.6,-0.00136,0.0,0.13653]
[1779902634413,67.53,74906.94,10.6,-0.00138,0.0,0.13824]
[1779902637031,67.53,74907.3,10.6,-0.00138,0.0,0.13817]
[1779902638083,67.53,74904.56,10.6,-0.00138,0.0,0.13872]
[1779902643479,67.53,74903.76,10.6,-0.00139,0.0,0.13887]
[1779902648521,67.53,74912.45,10.6,-0.00137,0.0,0.13715]
[1779902653556,67.53,74916.19,10.6,-0.00136,0.0,0.13642]
[1779902656865,67.53,74912.66,10.6,-0.00137,0.0,0.13711]
[1779902657908,67.53,74907.96,10.6,-0.00138,0.0,0.13804]
[1779902663627,67.53,74906.62,10.6,-0.00138,0.0,0.13831]
[1779902668662,67.53,74912.11,10.6,-0.00137,0.0,0.13722]
[1779902673697,67.53,74914.91,10.6,-0.00135,0.0,0.1359]
[1779902678732,67.53,74915.31,10.6,-0.00135,0.0,0.13582]
[1779902686789,67.53,74915.32,10.6,-0.00135,0.0,0.13582]
[1779902691823,67.53,74915.81,10.6,-0.00135,0.0,0.13572]
[1779902696858,67.53,74916.58,10.6,-0.00135,0.0,0.13557]
[1779902701001,67.53,74916.58,10.6,-0.00135,0.0,0.13557]
[1779902701970,67.53,74916.58,10.6,-0.00135,0.0,0.13557]
[1779902708787,67.53,74918.42,10.6,-0.00135,0.0,0.13521]
[1779902709867,67.53,74918.36,10.6,-0.00135,0.0,0.13522]
[1779902711209,67.53,74909.9,10.6,-0.00137,0.0,0.13688]
[1779902712026,67.53,74907.35,10.6,-0.00137,0.0,0.13738]
[1779902718005,67.53,74903.27,10.6,-0.00138,0.0,0.13819]
[1779902723044,67.53,74907.84,10.6,-0.00137,0.0,0.13729]
[1779902728080,67.53,74906.79,10.6,-0.00137,0.0,0.13749]
[1779902731100,67.53,74913.23,10.6,-0.00135,0.0,0.13546]
[1779902736135,67.53,74918.22,10.6,-0.00134,0.0,0.13449]
[1779902741170,67.53,74918.98,10.6,-0.00134,0.0,0.13434]
[1779902746205,67.53,74918.88,10.6,-0.00134,0.0,0.13436]
[1779902751626,67.53,74920.5,10.6,-0.00134,0.0,0.13404]
[1779902752645,67.53,74920.43,10.6,-0.00134,0.0,0.13406]
[1779902758289,67.53,74922.24,10.6,-0.00133,0.0,0.13371]
[1779902763324,67.53,74920.48,10.6,-0.00134,0.0,0.13405]
[1779902766983,67.53,74919.85,10.6,-0.00134,0.0,0.13417]
[1779902767531,67.53,74919.85,10.6,-0.00134,0.0,0.13417]
[1779902767585,67.53,74912.05,10.6,-0.00135,0.0,0.13569]
[1779902773395,67.53,74907.39,10.6,-0.00136,0.0,0.1366]
[1779902778430,67.53,74907.52,10.6,-0.00136,0.0,0.13657]
[1779902783365,67.53,74907.52,10.6,-0.00136,0.0,0.13657]
[1779902784338,67.53,74900.41,10.6,-0.00138,0.0,0.13798]
[1779902789506,67.53,74890.48,10.6,-0.0014,0.0,0.13996]
[1779902793304,67.53,74878.92,10.6,-0.00142,0.0,0.14151]
[1779902794566,67.53,74878.61,10.6,-0.00142,0.0,0.14157]
[1779902799635,67.53,74880.32,10.6,-0.00142,0.0,0.14122]
[1779902800659,67.53,74876.72,10.6,-0.00142,0.0,0.14195]
[1779902806627,67.53,74882.18,10.6,-0.00141,0.0,0.14084]
[1779902811665,67.53,74882.14,10.6,-0.00141,0.0,0.14085]
[1779902813167,67.53,74882.35,10.6,-0.00141,0.0,0.14081]
[1779902814243,67.53,74875.26,10.6,-0.00143,0.0,0.14225]
[1779902818074,67.53,74866.05,10.6,-0.00145,0.0,0.14414]
[1779902818453,67.53,74866.05,10.6,-0.00145,0.0,0.14414]
[1779902818714,67.53,74858.31,10.6,-0.00147,0.0,0.14575]
[1779902819249,67.53,74858.31,10.6,-0.00147,0.0,0.14575]
[1779902821506,67.53,74850.66,10.6,-0.00148,0.0,0.14735]
[1779902821994,67.53,74850.66,10.6,-0.00148,0.0,0.14735]
[1779902822101,67.53,74843.78,10.6,-0.0015,0.0,0.1488]
[1779902822717,67.53,74843.78,10.6,-0.0015,0.0,0.1488]
[1779902822751,67.53,74829.19,10.6,-0.00153,0.0,0.15193]
[1779902823241,67.53,74829.19,10.6,-0.00153,0.0,0.15193]
[1779902824265,67.53,74824.34,10.6,-0.00155,0.0,0.15299]
[1779902824767,67.53,74810.69,10.6,-0.00158,0.0,0.15598]
[1779902825650,67.53,74810.69,10.6,-0.00158,0.0,0.15598]
[1779902825774,67.53,74798.72,10.6,-0.00161,0.0,0.15866]
[1779902826491,67.53,74798.72,10.6,-0.00161,0.0,0.15866]
[1779902826916,67.53,74798.72,10.6,-0.00161,0.0,0.15866]
[1779902828467,67.53,74794.37,10.6,-0.00162,0.0,0.15964]
[1779902836853,67.53,74795.85,10.6,-0.00162,0.0,0.1593]
[1779902841888,67.53,74802.66,10.6,-0.0016,0.0,0.15777]
[1779902846925,67.53,74807.42,10.6,-0.00159,0.0,0.15671]
[1779902849946,67.53,74822.44,10.6,-0.00155,0.0,0.1534]
[1779902854981,67.53,74827.73,10.6,-0.00153,0.0,0.15141]
[1779902860016,67.53,74833.78,10.6,-0.00152,0.0,0.15011]
[1779902865051,67.53,74832.11,10.6,-0.00152,0.0,0.15046]
[1779902867065,67.53,74818.89,10.6,-0.00155,0.0,0.15333]
[1779902868304,67.53,74818.89,10.6,-0.00155,0.0,0.15333]
[1779902874114,67.53,74812.36,10.6,-0.00157,0.0,0.15476]
[1779902879942,67.53,74818.0,10.6,-0.00155,0.0,0.15352]
[1779902880695,67.53,74819.94,10.6,-0.00155,0.0,0.1531]
[1779902880708,67.53,74804.36,10.6,-0.00159,0.0,0.15653]
[1779902881838,67.53,74790.44,10.6,-0.00162,0.0,0.15965]
[1779902882258,67.53,74790.44,10.6,-0.00162,0.0,0.15965]
[1779902883693,67.53,74797.11,10.6,-0.00161,0.0,0.15815]
[1779902885266,67.53,74799.26,10.6,-0.0016,0.0,0.15766]
[1779902886689,67.53,74799.78,10.6,-0.0016,0.0,0.15755]
[1779902888288,67.53,74804.75,10.6,-0.00159,0.0,0.15644]
[1779902888305,67.53,74812.69,10.6,-0.00157,0.0,0.15468]
[1779902890173,67.53,74816.88,10.6,-0.00156,0.0,0.15376]
[1779902891289,67.53,74820.99,10.6,-0.00155,0.0,0.15287]
[1779902892917,67.53,74822.27,10.6,-0.00154,0.0,0.15259]
[1779902894304,67.53,74828.74,10.6,-0.00153,0.0,0.15119]
[1779902896322,67.53,74832.66,10.6,-0.00152,0.0,0.15035]
[1779902902329,67.53,74835.68,10.6,-0.00151,0.0,0.1497]
[1779902908371,67.53,74835.92,10.6,-0.00151,0.0,0.14965]
[1779902911331,67.53,74836.15,10.6,-0.00151,0.0,0.1496]
[1779902914390,67.53,74835.04,10.6,-0.0015,0.0,0.149]
[1779902917498,67.53,74836.36,10.6,-0.0015,0.0,0.14872]
[1779902920456,67.53,74851.37,10.6,-0.00147,0.0,0.14556]
[1779902925491,67.53,74857.37,10.6,-0.00145,0.0,0.14432]
[1779902930526,67.53,74858.42,10.6,-0.00145,0.0,0.1441]
[1779902933547,67.53,74866.86,10.6,-0.00143,0.0,0.14236]
[1779902938582,67.53,74872.86,10.6,-0.00142,0.0,0.14114]
[1779902943617,67.53,74879.62,10.6,-0.0014,0.0,0.13978]
[1779902948652,67.53,74882.68,10.6,-0.00139,0.0,0.13916]
[1779902953687,67.53,74877.28,10.6,-0.00141,0.0,0.14025]
[1779902954318,67.53,74877.28,10.6,-0.00141,0.0,0.14025]
[1779902957972,67.53,74875.69,10.6,-0.00141,0.0,0.14057]
[1779902959053,67.53,74874.84,10.6,-0.00141,0.0,0.14074]
[1779902964764,67.53,74879.79,10.6,-0.0014,0.0,0.13974]
[1779902969802,67.53,74890.69,10.6,-0.00138,0.0,0.13757]
[1779902974837,67.53,74894.3,10.6,-0.00136,0.0,0.13608]
[1779902979873,67.53,74894.58,10.6,-0.00136,0.0,0.13602]
[1779902984907,67.53,74894.44,10.6,-0.00136,0.0,0.13605]
[1779902989943,67.53,74894.34,10.6,-0.00136,0.0,0.13607]
[1779902990386,67.53,74894.34,10.6,-0.00136,0.0,0.13607]
[1779902990950,67.53,74885.55,10.6,-0.00138,0.0,0.13781]
[1779902991434,67.53,74885.55,10.6,-0.00138,0.0,0.13781]
[1779902996992,67.53,74879.58,10.6,-0.00139,0.0,0.139]
[1779903001590,67.53,74877.37,10.6,-0.0014,0.0,0.13944]
[1779903002031,67.53,74868.05,10.6,-0.00142,0.0,0.14132]
[1779903002570,67.53,74868.05,10.6,-0.00142,0.0,0.14132]
[1779903008073,67.53,74868.14,10.6,-0.00142,0.0,0.1413]
[1779903013108,67.53,74874.27,10.6,-0.00141,0.0,0.14006]
[1779903017136,67.53,74881.96,10.6,-0.00139,0.0,0.13852]
[1779903021557,67.53,74880.05,10.6,-0.00139,0.0,0.1389]
[1779903022709,67.53,74873.4,10.6,-0.00141,0.0,0.14024]
[1779903026501,67.53,74869.91,10.6,-0.00142,0.0,0.14094]
[1779903027212,67.53,74860.2,10.6,-0.00144,0.0,0.14292]
[1779903032364,67.53,74859.94,10.6,-0.00143,0.0,0.14217]
[1779903038296,67.53,74849.91,10.6,-0.00145,0.0,0.14424]
[1779903043332,67.53,74851.16,10.6,-0.00145,0.0,0.14398]
[1779903048367,67.53,74849.37,10.6,-0.00145,0.0,0.14435]
[1779903053402,67.53,74848.09,10.6,-0.00146,0.0,0.14461]
[1779903058437,67.53,74849.29,10.6,-0.00145,0.0,0.14437]
[1779903063472,67.53,74851.27,10.6,-0.00145,0.0,0.14396]
[1779903067500,67.53,74874.46,10.6,-0.0014,0.0,0.13923]
[1779903069217,67.53,74874.46,10.6,-0.0014,0.0,0.13923]
[1779903069238,67.53,74883.54,10.6,-0.00138,0.0,0.13742]
[1779903069644,67.53,74883.54,10.6,-0.00138,0.0,0.13742]
[1779903070697,67.53,74887.7,10.6,-0.00137,0.0,0.1366]
[1779903070751,67.53,74877.11,10.6,-0.00139,0.0,0.1387]
[1779903076564,67.53,74884.87,10.6,-0.00137,0.0,0.13716]
[1779903080592,67.53,74892.84,10.6,-0.00136,0.0,0.13559]
[1779903083507,67.53,74892.44,10.6,-0.00136,0.0,0.13567]
[1779903084041,67.53,74892.44,10.6,-0.00136,0.0,0.13567]
[1779903084131,67.53,74884.06,10.6,-0.00138,0.0,0.13732]
[1779903086283,67.53,74881.91,10.6,-0.00138,0.0,0.13775]
[1779903086634,67.53,74887.81,10.6,-0.00137,0.0,0.13658]
[1779903091676,67.53,74878.07,10.6,-0.00138,0.0,0.13773]
[1779903096711,67.53,74877.15,10.6,-0.00138,0.0,0.13791]
[1779903101746,67.53,74876.93,10.6,-0.00138,0.0,0.13795]
[1779903106781,67.53,74880.63,10.6,-0.00138,0.0,0.13722]
[1779903111816,67.53,74882.36,10.6,-0.00137,0.0,0.13688]
[1779903116019,67.53,74868.11,10.6,-0.0014,0.0,0.13972]
[1779903121166,67.53,74864.72,10.6,-0.00141,0.0,0.1404]
[1779903126921,67.53,74859.14,10.6,-0.00142,0.0,0.14154]
[1779903130953,67.53,74847.67,10.6,-0.00145,0.0,0.14389]
[1779903135989,67.53,74851.16,10.6,-0.00144,0.0,0.14317]
[1779903141024,67.53,74850.19,10.6,-0.00144,0.0,0.14337]
[1779903143038,67.53,74837.8,10.6,-0.00147,0.0,0.14594]
[1779903148076,67.53,74835.31,10.6,-0.00148,0.0,0.14646]
[1779903150092,67.53,74821.41,10.6,-0.00151,0.0,0.14941]
[1779903152106,67.53,74827.07,10.6,-0.00149,0.0,0.14737]
[1779903154121,67.53,74835.7,10.6,-0.00147,0.0,0.14556]
[1779903159156,67.53,74838.91,10.6,-0.00146,0.0,0.14489]
[1779903164191,67.53,74834.51,10.6,-0.00147,0.0,0.14581]
[1779903169226,67.53,74824.17,10.6,-0.0015,0.0,0.14799]
[1779903171240,67.53,74814.93,10.6,-0.00152,0.0,0.14996]
[1779903176275,67.53,74814.08,10.6,-0.00152,0.0,0.15014]
[1779903181311,67.53,74815.74,10.6,-0.00152,0.0,0.14979]
[1779903186346,67.53,74816.87,10.6,-0.00151,0.0,0.14954]
[1779903190374,67.53,74829.36,10.6,-0.00148,0.0,0.14689]
[1779903191381,67.53,74840.05,10.6,-0.00146,0.0,0.14465]
[1779903191742,67.53,74840.05,10.6,-0.00146,0.0,0.14465]
[1779903192393,67.53,74851.01,10.6,-0.00143,0.0,0.14239]
[1779903192876,67.53,74851.01,10.6,-0.00143,0.0,0.14239]
[1779903192918,67.53,74851.01,10.6,-0.00143,0.0,0.14239]
[1779903193002,67.53,74851.01,10.6,-0.00143,0.0,0.14239]
[1779903193400,67.53,74865.7,10.6,-0.0014,0.0,0.13941]
[1779903193927,67.53,74865.7,10.6,-0.0014,0.0,0.13941]
[1779903194925,67.53,74865.72,10.6,-0.0014,0.0,0.13941]
[1779903200255,67.53,74865.07,10.6,-0.0014,0.0,0.13954]
[1779903200272,67.53,74864.57,10.6,-0.0014,0.0,0.13964]
[1779903205484,67.53,74868.35,10.6,-0.0014,0.0,0.13888]
[1779903208761,67.53,74870.71,10.6,-0.00139,0.0,0.13841]
[1779903208862,67.53,74870.19,10.6,-0.00139,0.0,0.13851]
[1779903214550,67.53,74870.22,10.6,-0.00138,0.0,0.13772]
[1779903217280,67.53,74870.22,10.6,-0.00138,0.0,0.13772]
[1779903217331,67.53,74870.21,10.6,-0.00138,0.0,0.13772]
[1779903222608,67.53,74868.68,10.6,-0.00139,0.0,0.13803]
[1779903224960,67.53,74855.03,10.6,-0.00142,0.0,0.14077]
[1779903226636,67.53,74863.3,10.6,-0.0014,0.0,0.1391]
[1779903231671,67.53,74867.45,10.6,-0.00139,0.0,0.13827]
[1779903236706,67.53,74872.02,10.6,-0.00138,0.0,0.13736]
[1779903241741,67.53,74866.67,10.6,-0.00139,0.0,0.13843]
[1779903246776,67.53,74863.59,10.6,-0.0014,0.0,0.13904]
[1779903251811,67.53,74873.68,10.6,-0.00138,0.0,0.13703]
[1779903257131,67.53,74872.15,10.6,-0.00138,0.0,0.13734]
[1779903257215,67.53,74859.6,10.6,-0.00141,0.0,0.13985]
[1779903262888,67.53,74859.36,10.6,-0.00141,0.0,0.13989]
[1779903267923,67.53,74867.25,10.6,-0.00139,0.0,0.13831]
[1779903271950,67.53,74873.28,10.6,-0.00137,0.0,0.13633]
[1779903276986,67.53,74872.59,10.6,-0.00137,0.0,0.13647]
[1779903282021,67.53,74881.63,10.6,-0.00135,0.0,0.13469]
[1779903284162,67.53,74890.86,10.6,-0.00133,0.0,0.1329]
[1779903290316,67.53,74892.25,10.6,-0.00133,0.0,0.13263]
[1779903292094,67.53,74878.09,10.6,-0.00136,0.0,0.13538]
[1779903294108,67.53,74863.55,10.6,-0.00139,0.0,0.13826]
[1779903299142,67.53,74862.13,10.6,-0.00139,0.0,0.13855]
[1779903302164,67.53,74842.92,10.6,-0.00144,0.0,0.14244]
[1779903303172,67.53,74832.68,10.6,-0.00146,0.0,0.14455]
[1779903308208,67.53,74825.79,10.6,-0.00148,0.0,0.14599]
[1779903313243,67.53,74829.63,10.6,-0.00147,0.0,0.14519]
[1779903315257,67.53,74811.48,10.6,-0.00151,0.0,0.14902]
[1779903320292,67.53,74813.89,10.6,-0.0015,0.0,0.14851]
[1779903325327,67.53,74817.88,10.6,-0.0015,0.0,0.14766]
[1779903330362,67.53,74814.79,10.6,-0.0015,0.0,0.14832]
[1779903335399,67.53,74819.19,10.6,-0.00148,0.0,0.14656]
[1779903340434,67.53,74828.34,10.6,-0.00146,0.0,0.14464]
[1779903345471,67.53,74835.44,10.6,-0.00145,0.0,0.14317]
[1779903347475,67.53,74837.52,10.6,-0.00144,0.0,0.14274]
[1779903347485,67.53,74838.36,10.6,-0.00144,0.0,0.14257]
[1779903348604,67.53,74838.36,10.6,-0.00144,0.0,0.14257]
[1779903348910,67.53,74832.65,10.6,-0.00145,0.0,0.14375]
[1779903354535,67.53,74831.77,10.6,-0.00145,0.0,0.14393]
[1779903357147,67.53,74831.77,10.6,-0.00145,0.0,0.14393]
[1779903357556,67.53,74831.47,10.6,-0.00145,0.0,0.14399]
[1779903358176,67.53,74831.47,10.6,-0.00145,0.0,0.14399]
[1779903358563,67.53,74830.22,10.6,-0.00146,0.0,0.14425]
[1779903359029,67.53,74830.22,10.6,-0.00146,0.0,0.14425]
[1779903360049,67.53,74826.04,10.6,-0.00147,0.0,0.14512]
[1779903365612,67.53,74822.71,10.6,-0.00148,0.0,0.14582]
[1779903370651,67.53,74823.63,10.6,-0.00147,0.0,0.14562]
[1779903375686,67.53,74824.96,10.6,-0.00147,0.0,0.14534]
[1779903380721,67.53,74823.78,10.6,-0.00147,0.0,0.14559]
[1779903385756,67.53,74825.61,10.6,-0.00147,0.0,0.14521]
[1779903389856,67.53,74826.55,10.6,-0.00147,0.0,0.14501]
[1779903389938,67.53,74839.85,10.6,-0.00144,0.0,0.14226]
[1779903390911,67.53,74839.85,10.6,-0.00144,0.0,0.14226]
[1779903391013,67.53,74845.25,10.6,-0.00142,0.0,0.14036]
[1779903393894,67.53,74846.96,10.6,-0.00141,0.0,0.14001]
[1779903394646,67.53,74846.96,10.6,-0.00141,0.0,0.14001]
[1779903395179,67.53,74845.21,10.6,-0.00142,0.0,0.14037]
[1779903395275,67.53,74825.45,10.6,-0.00146,0.0,0.14442]
[1779903396766,67.53,74822.3,10.6,-0.00147,0.0,0.14508]
[1779903397902,67.53,74822.09,10.6,-0.00147,0.0,0.14512]
[1779903398470,67.53,74822.03,10.6,-0.00147,0.0,0.14514]
[1779903399854,67.53,74834.25,10.6,-0.00144,0.0,0.1426]
[1779903404863,67.53,74834.34,10.6,-0.00144,0.0,0.14258]
[1779903405063,67.53,74834.34,10.6,-0.00144,0.0,0.14258]
[1779903410936,67.53,74830.38,10.6,-0.00145,0.0,0.1434]
[1779903414964,67.53,74841.7,10.6,-0.00142,0.0,0.14108]
[1779903419999,67.53,74851.42,10.6,-0.0014,0.0,0.13911]
[1779903423491,67.53,74848.87,10.6,-0.00141,0.0,0.13963]
[1779903430069,67.53,74850.46,10.6,-0.0014,0.0,0.1393]
[1779903436111,67.53,74851.75,10.6,-0.0014,0.0,0.13904]
[1779903440139,67.53,74860.44,10.6,-0.00138,0.0,0.13731]
[1779903445173,67.53,74863.57,10.6,-0.00137,0.0,0.13669]
[1779903450209,67.53,74862.97,10.6,-0.00138,0.0,0.13681]
[1779903455244,67.53,74864.89,10.6,-0.00136,0.0,0.13565]
[1779903460279,67.53,74866.33,10.6,-0.00136,0.0,0.13536]
[1779903465314,67.53,74866.81,10.6,-0.00136,0.0,0.13527]
[1779903467427,67.53,74867.59,10.6,-0.00136,0.0,0.13512]
[1779903467431,67.53,74867.06,10.6,-0.00136,0.0,0.13522]
[1779903472363,67.53,74875.87,10.6,-0.00134,0.0,0.1335]
[1779903474614,67.53,74880.09,10.6,-0.00133,0.0,0.13268]
[1779903474641,67.53,74882.71,10.6,-0.00133,0.0,0.13218]
[1779903476391,67.53,74892.66,10.6,-0.0013,0.0,0.13028]
[1779903481432,67.53,74882.11,10.6,-0.00133,0.0,0.13229]
[1779903484724,67.53,74872.39,10.6,-0.00135,0.0,0.13418]
[1779903490498,67.53,74872.06,10.6,-0.00135,0.0,0.13424]
[1779903495532,67.53,74875.0,10.6,-0.00134,0.0,0.13367]
[1779903498555,67.53,74864.34,10.6,-0.00137,0.0,0.13575]
[1779903503592,67.53,74873.61,10.6,-0.00135,0.0,0.13394]
[1779903508627,67.53,74878.58,10.6,-0.00133,0.0,0.13298]
[1779903513444,67.53,74878.37,10.6,-0.00133,0.0,0.13225]
[1779903515380,67.53,74885.3,10.6,-0.00131,0.0,0.13092]
[1779903520711,67.53,74893.24,10.6,-0.0013,0.0,0.12942]
[1779903525750,67.53,74894.24,10.6,-0.00129,0.0,0.12923]
[1779903530788,67.53,74898.98,10.6,-0.00128,0.0,0.12834]
[1779903535823,67.53,74904.07,10.6,-0.00127,0.0,0.12739]
[1779903537838,67.53,74912.69,10.6,-0.00126,0.0,0.12579]
[1779903543028,67.53,74917.57,10.6,-0.00125,0.0,0.1249]
[1779903546321,67.53,74895.98,10.6,-0.00129,0.0,0.1289]
[1779903546901,67.53,74885.46,10.6,-0.00131,0.0,0.13089]
[1779903551936,67.53,74888.02,10.6,-0.00131,0.0,0.13041]
[1779903556971,67.53,74894.61,10.6,-0.00129,0.0,0.12916]
[1779903562261,67.53,74895.37,10.6,-0.00129,0.0,0.12902]
[1779903568049,67.53,74895.28,10.6,-0.00129,0.0,0.12903]
[1779903573084,67.53,74892.21,10.6,-0.00129,0.0,0.12886]
[1779903578119,67.53,74891.04,10.6,-0.00129,0.0,0.12908]
[1779903583155,67.53,74892.25,10.6,-0.00129,0.0,0.12885]
[1779903586336,67.53,74878.86,10.6,-0.00132,0.0,0.13139]
[1779903592218,67.53,74878.1,10.6,-0.00132,0.0,0.13154]
[1779903597253,67.53,74876.74,10.6,-0.00132,0.0,0.1318]
[1779903600274,67.53,74867.87,10.6,-0.00134,0.0,0.13351]
[1779903605309,67.53,74873.53,10.6,-0.00133,0.0,0.13242]
[1779903607161,67.53,74874.45,10.6,-0.00133,0.0,0.13224]
[1779903612359,67.53,74874.87,10.6,-0.00133,0.0,0.13216]
[1779903617383,67.53,74873.64,10.6,-0.00133,0.0,0.1324]
[1779903617399,67.53,74865.12,10.6,-0.00135,0.0,0.13405]
[1779903619251,67.53,74858.35,10.6,-0.00136,0.0,0.13537]
[1779903624449,67.53,74855.34,10.6,-0.00137,0.0,0.13597]
[1779903626463,67.53,74839.81,10.6,-0.0014,0.0,0.13906]
[1779903630490,67.53,74830.02,10.6,-0.00143,0.0,0.14105]
[1779903635527,67.53,74830.47,10.6,-0.00142,0.0,0.14015]
[1779903640561,67.53,74831.97,10.6,-0.00141,0.0,0.13985]
[1779903645596,67.53,74830.99,10.6,-0.00142,0.0,0.14005]
[1779903650631,67.53,74830.61,10.6,-0.00142,0.0,0.14012]
[1779903655666,67.53,74830.8,10.6,-0.00142,0.0,0.14009]
[1779903660701,67.53,74831.62,10.6,-0.00141,0.0,0.13992]
[1779903665736,67.53,74829.86,10.6,-0.00142,0.0,0.14028]
[1779903668907,67.53,74820.17,10.6,-0.00144,0.0,0.14226]
[1779903669775,67.53,74800.65,10.6,-0.00149,0.0,0.14632]
[1779903674904,67.53,74800.28,10.6,-0.00149,0.0,0.1464]
[1779903675376,67.53,74801.26,10.6,-0.00148,0.0,0.14619]
[1779903676361,67.53,74807.65,10.6,-0.00147,0.0,0.14485]
[1779903682867,67.53,74815.47,10.6,-0.00145,0.0,0.14323]
[1779903687915,67.53,74814.83,10.6,-0.00145,0.0,0.14336]
[1779903692950,67.53,74818.05,10.6,-0.00144,0.0,0.14188]
[1779903696979,67.53,74829.36,10.6,-0.00141,0.0,0.13958]
[1779903702241,67.53,74832.91,10.6,-0.0014,0.0,0.13886]
[1779903704039,67.53,74823.62,10.6,-0.00142,0.0,0.14074]
[1779903709074,67.53,74822.47,10.6,-0.00143,0.0,0.14098]
[1779903714486,67.53,74822.67,10.6,-0.00143,0.0,0.14094]
[1779903714492,67.53,74811.65,10.6,-0.00145,0.0,0.1432]
[1779903720151,67.53,74810.99,10.6,-0.00145,0.0,0.14334]
[1779903725186,67.53,74813.92,10.6,-0.00145,0.0,0.14273]
[1779903728624,67.53,74805.29,10.6,-0.00147,0.0,0.14452]
[1779903734249,67.53,74802.24,10.6,-0.00147,0.0,0.14516]
[1779903739743,67.53,74809.73,10.6,-0.00146,0.0,0.1436]
[1779903745326,67.53,74810.1,10.6,-0.00146,0.0,0.14352]
[1779903750365,67.53,74800.62,10.6,-0.00148,0.0,0.1455]
[1779903755427,67.53,74778.33,10.6,-0.00152,0.0,0.1494]
[1779903757614,67.53,74766.93,10.6,-0.00155,0.0,0.15187]
[1779903760805,67.53,74753.62,10.6,-0.00158,0.0,0.1548]
[1779903762471,67.53,74744.8,10.6,-0.00161,0.0,0.15677]
[1779903767506,67.53,74736.49,10.6,-0.00163,0.0,0.15865]
[1779903772541,67.53,74737.31,10.6,-0.00163,0.0,0.15846]
[1779903777578,67.53,74745.13,10.6,-0.00161,0.0,0.1567]
[1779903782612,67.53,74751.81,10.6,-0.00159,0.0,0.1552]
[1779903785634,67.53,74760.57,10.6,-0.00157,0.0,0.15327]
[1779903786486,67.53,74760.57,10.6,-0.00157,0.0,0.15327]
[1779903786641,67.53,74773.72,10.6,-0.00153,0.0,0.1504]
[1779903789973,67.53,74756.85,10.6,-0.00158,0.0,0.15409]
[1779903795704,67.53,74757.17,10.6,-0.00158,0.0,0.15402]
[1779903798913,67.53,74755.32,10.6,-0.00158,0.0,0.15442]
[1779903802765,67.53,74769.96,10.6,-0.00154,0.0,0.15121]
[1779903807800,67.53,74773.69,10.6,-0.00153,0.0,0.1504]
[1779903812835,67.53,74773.79,10.6,-0.00153,0.0,0.14953]
[1779903817869,67.53,74780.71,10.6,-0.00151,0.0,0.14805]
[1779903822905,67.53,74784.2,10.6,-0.0015,0.0,0.1473]
[1779903827940,67.53,74786.91,10.6,-0.00149,0.0,0.14673]
[1779903831968,67.53,74795.07,10.6,-0.00147,0.0,0.14501]
[1779903837003,67.53,74797.59,10.6,-0.00147,0.0,0.14448]
[1779903842040,67.53,74798.06,10.6,-0.00147,0.0,0.14439]
[1779903847075,67.53,74796.6,10.6,-0.00147,0.0,0.14469]
[1779903852111,67.53,74787.83,10.6,-0.00149,0.0,0.14654]
[1779903857146,67.53,74790.89,10.6,-0.00148,0.0,0.14589]
[1779903862183,67.53,74791.85,10.6,-0.00148,0.0,0.14569]
[1779903867219,67.53,74798.56,10.6,-0.00147,0.0,0.14428]
[1779903872254,67.53,74800.1,10.6,-0.00145,0.0,0.14314]
[1779903877289,67.53,74800.37,10.6,-0.00145,0.0,0.14308]
[1779903882324,67.53,74798.7,10.6,-0.00146,0.0,0.14343]
[1779903887353,67.53,74796.34,10.6,-0.00146,0.0,0.14392]
[1779903887364,67.53,74787.88,10.6,-0.00148,0.0,0.14569]
[1779903891770,67.53,74777.17,10.6,-0.00151,0.0,0.14796]
[1779903897434,67.53,74778.75,10.6,-0.00151,0.0,0.14763]
[1779903902469,67.53,74778.59,10.6,-0.00151,0.0,0.14766]
[1779903907504,67.53,74780.78,10.6,-0.0015,0.0,0.14719]
[1779903912539,67.53,74780.61,10.6,-0.0015,0.0,0.14723]
[1779903917574,67.53,74781.36,10.6,-0.0015,0.0,0.14707]
[1779903922609,67.53,74780.46,10.6,-0.0015,0.0,0.14726]
[1779903927644,67.53,74773.05,10.6,-0.00152,0.0,0.14885]
[1779903931673,67.53,74786.04,10.6,-0.00148,0.0,0.14525]
[1779903936708,67.53,74795.47,10.6,-0.00146,0.0,0.14328]
[1779903941743,67.53,74798.54,10.6,-0.00145,0.0,0.14264]
[1779903947789,67.53,74802.2,10.6,-0.00144,0.0,0.14189]
[1779903952824,67.53,74794.09,10.6,-0.00146,0.0,0.14357]
[1779903957859,67.53,74793.35,10.6,-0.00146,0.0,0.14372]
[1779903961887,67.53,74802.25,10.6,-0.00144,0.0,0.14188]
[1779903966925,67.53,74803.92,10.6,-0.00144,0.0,0.14154]
[1779903967932,67.53,74794.79,10.6,-0.00146,0.0,0.14342]
[1779903968940,67.53,74779.54,10.6,-0.00149,0.0,0.14662]
[1779903969947,67.53,74768.15,10.6,-0.00152,0.0,0.14905]
[1779903974982,67.53,74766.96,10.6,-0.00153,0.0,0.14931]
[1779903980018,67.53,74772.38,10.6,-0.00151,0.0,0.14815]
[1779903983039,67.53,74782.05,10.6,-0.00149,0.0,0.14609]
[1779903986075,67.53,74795.61,10.6,-0.00146,0.0,0.14325]
[1779903988078,67.53,74806.86,10.6,-0.00143,0.0,0.14093]
[1779903991100,67.53,74811.43,10.6,-0.00141,0.0,0.1392]
[1779903994121,67.53,74822.52,10.6,-0.00139,0.0,0.13697]
[1779903999156,67.53,74827.25,10.6,-0.00138,0.0,0.13603]
[1779904003184,67.53,74815.46,10.6,-0.0014,0.0,0.13838]
[1779904008218,67.53,74813.76,10.6,-0.00141,0.0,0.13873]
[1779904013254,67.53,74808.15,10.6,-0.00142,0.0,0.13986]
[1779904018289,67.53,74816.05,10.6,-0.0014,0.0,0.13827]
[1779904023324,67.53,74815.6,10.6,-0.0014,0.0,0.13836]
[1779904028359,67.53,74822.12,10.6,-0.00139,0.0,0.13705]
[1779904033394,67.53,74821.48,10.6,-0.00139,0.0,0.13718]
[1779904036415,67.53,74834.12,10.6,-0.00136,0.0,0.13467]
[1779904038451,67.53,74826.01,10.6,-0.00138,0.0,0.13627]
[1779904043468,67.53,74825.65,10.6,-0.00138,0.0,0.13635]
[1779904048567,67.53,74818.61,10.6,-0.0014,0.0,0.13775]
[1779904049510,67.53,74810.52,10.6,-0.00141,0.0,0.13938]
[1779904054652,67.53,74804.37,10.6,-0.00142,0.0,0.13983]
[1779904055205,67.53,74794.08,10.6,-0.00144,0.0,0.14193]
[1779904060590,67.53,74790.87,10.6,-0.00145,0.0,0.14259]
[1779904066128,67.53,74791.42,10.6,-0.00145,0.0,0.14248]
[1779904071668,67.53,74784.34,10.6,-0.00147,0.0,0.14395]
[1779904076703,67.53,74787.81,10.6,-0.00146,0.0,0.14323]
[1779904081739,67.53,74785.89,10.6,-0.00146,0.0,0.14363]
[1779904086774,67.53,74788.32,10.6,-0.00146,0.0,0.14312]
[1779904091809,67.53,74787.43,10.6,-0.00146,0.0,0.14331]
[1779904094956,67.53,74789.28,10.6,-0.00146,0.0,0.14292]
[1779904095173,67.53,74789.28,10.6,-0.00146,0.0,0.14292]
[1779904101879,67.53,74790.34,10.6,-0.00145,0.0,0.1427]
[1779904106914,67.53,74787.85,10.6,-0.00146,0.0,0.14322]
[1779904111949,67.53,74795.41,10.6,-0.00143,0.0,0.14084]
[1779904116985,67.53,74795.66,10.6,-0.00143,0.0,0.14079]
[1779904122026,67.53,74802.62,10.6,-0.00142,0.0,0.13938]
[1779904126055,67.53,74782.78,10.6,-0.00146,0.0,0.14345]
[1779904129443,67.53,74793.7,10.6,-0.00144,0.0,0.1412]
[1779904135118,67.53,74798.6,10.6,-0.00143,0.0,0.14019]
[1779904140153,67.53,74802.64,10.6,-0.00142,0.0,0.13937]
[1779904145188,67.53,74799.4,10.6,-0.00142,0.0,0.14003]
[1779904148209,67.53,74812.37,10.6,-0.00139,0.0,0.13741]
[1779904150223,67.53,74821.82,10.6,-0.00137,0.0,0.13553]
[1779904154410,67.53,74812.07,10.6,-0.00139,0.0,0.13747]
[1779904160293,67.53,74813.68,10.6,-0.00139,0.0,0.13715]
[1779904165329,67.53,74816.47,10.6,-0.00139,0.0,0.13659]
[1779904170363,67.53,74813.8,10.6,-0.00139,0.0,0.13712]
[1779904175399,67.53,74816.49,10.6,-0.00138,0.0,0.1358]
[1779904180435,67.53,74815.01,10.6,-0.00138,0.0,0.13609]
[1779904185470,67.53,74816.44,10.6,-0.00138,0.0,0.13581]
[1779904190505,67.53,74807.7,10.6,-0.0014,0.0,0.13755]
[1779904195540,67.53,74807.67,10.6,-0.0014,0.0,0.13756]
[1779904200575,67.53,74808.81,10.6,-0.00139,0.0,0.13733]
[1779904204383,67.53,74800.21,10.6,-0.00141,0.0,0.13906]
[1779904209639,67.53,74791.42,10.6,-0.00143,0.0,0.14085]
[1779904214673,67.53,74791.43,10.6,-0.00143,0.0,0.14085]
[1779904219709,67.53,74794.71,10.6,-0.00143,0.0,0.14018]
[1779904224744,67.53,74796.61,10.6,-0.00142,0.0,0.13979]
[1779904229780,67.53,74800.77,10.6,-0.00141,0.0,0.13895]
[1779904234821,67.53,74800.6,10.6,-0.0014,0.0,0.13818]
[1779904239851,67.53,74797.43,10.6,-0.00141,0.0,0.13882]
[1779904244367,67.53,74812.54,10.6,-0.00138,0.0,0.13579]
[1779904249921,67.53,74811.51,10.6,-0.00138,0.0,0.13599]
[1779904254956,67.53,74811.54,10.6,-0.00138,0.0,0.13599]
[1779904259991,67.53,74812.21,10.6,-0.00138,0.0,0.13586]
[1779904265028,67.53,74812.24,10.6,-0.00138,0.0,0.13585]
[1779904270065,67.53,74813.83,10.6,-0.00138,0.0,0.13553]
[1779904275452,67.53,74807.75,10.6,-0.00139,0.0,0.13674]
[1779904279128,67.53,74795.38,10.6,-0.00142,0.0,0.13923]
[1779904281142,67.53,74786.64,10.6,-0.00144,0.0,0.14102]
[1779904284163,67.53,74778.04,10.6,-0.00146,0.0,0.14279]
[1779904288874,67.53,74780.17,10.6,-0.00145,0.0,0.14235]
[1779904294233,67.53,74779.27,10.6,-0.00145,0.0,0.14172]
[1779904296247,67.53,74787.34,10.6,-0.00143,0.0,0.14006]
[1779904301283,67.53,74796.37,10.6,-0.00141,0.0,0.13823]
[1779904304304,67.53,74806.19,10.6,-0.00138,0.0,0.13626]
[1779904308333,67.53,74814.91,10.6,-0.00136,0.0,0.13453]
[1779904312361,67.53,74825.86,10.6,-0.00134,0.0,0.13239]
[1779904317397,67.53,74827.04,10.6,-0.00134,0.0,0.13216]
[1779904322432,67.53,74827.93,10.6,-0.00134,0.0,0.13199]
[1779904327467,67.53,74828.34,10.6,-0.00134,0.0,0.13191]
[1779904332502,67.53,74826.91,10.6,-0.00134,0.0,0.13219]
[1779904335018,67.53,74831.36,10.6,-0.00133,0.0,0.13133]
[1779904340558,67.53,74840.35,10.6,-0.00131,0.0,0.12961]
[1779904345594,67.53,74843.41,10.6,-0.0013,0.0,0.12903]
[1779904350636,67.53,74834.69,10.6,-0.00132,0.0,0.13069]
[1779904355670,67.53,74830.86,10.6,-0.00132,0.0,0.13066]
[1779904360706,67.53,74832.43,10.6,-0.00132,0.0,0.13036]
[1779904365740,67.53,74826.1,10.6,-0.00133,0.0,0.13157]
[1779904369769,67.53,74834.71,10.6,-0.00131,0.0,0.12992]
[1779904372572,67.53,74826.4,10.6,-0.00133,0.0,0.13152]
[1779904377826,67.53,74825.52,10.6,-0.00133,0.0,0.13169]
[1779904382861,67.53,74823.76,10.6,-0.00134,0.0,0.13203]
[1779904391885,67.53,74821.62,10.6,-0.00134,0.0,0.13244]
[1779904396962,67.53,74823.11,10.6,-0.00134,0.0,0.13215]
[1779904401997,67.53,74821.79,10.6,-0.00134,0.0,0.13241]
[1779904407032,67.53,74817.75,10.6,-0.00135,0.0,0.13319]
[1779904412067,67.53,74817.26,10.6,-0.00134,0.0,0.13251]
[1779904417104,67.53,74819.87,10.6,-0.00134,0.0,0.132]
[1779904422139,67.53,74818.17,10.6,-0.00134,0.0,0.13233]
[1779904427174,67.53,74806.23,10.6,-0.00137,0.0,0.13467]
[1779904432220,67.53,74812.29,10.6,-0.00136,0.0,0.13348]
[1779904434236,67.53,74801.59,10.6,-0.00138,0.0,0.13559]
[1779904439271,67.53,74794.49,10.6,-0.00139,0.0,0.13701]
[1779904444308,67.53,74794.21,10.6,-0.0014,0.0,0.13706]
[1779904449343,67.53,74792.15,10.6,-0.0014,0.0,0.13748]
[1779904454378,67.53,74793.75,10.6,-0.0014,0.0,0.13715]
[1779904459413,67.53,74788.89,10.6,-0.00141,0.0,0.13813]
[1779904464448,67.53,74788.6,10.6,-0.00141,0.0,0.13819]
[1779904469483,67.53,74789.11,10.6,-0.00141,0.0,0.13809]
[1779904473511,67.53,74776.62,10.6,-0.00143,0.0,0.13981]
[1779904478740,67.53,74776.39,10.6,-0.00143,0.0,0.13986]
[1779904480560,67.53,74768.05,10.6,-0.00145,0.0,0.14157]
[1779904485595,67.53,74774.7,10.6,-0.00143,0.0,0.14021]
[1779904490630,67.53,74774.58,10.6,-0.00143,0.0,0.14023]
[1779904495665,67.53,74775.87,10.6,-0.00143,0.0,0.13997]
[1779904500700,67.53,74771.81,10.6,-0.00144,0.0,0.1408]
[1779904505735,67.53,74776.82,10.6,-0.00143,0.0,0.13977]
[1779904510770,67.53,74777.04,10.6,-0.00143,0.0,0.13973]
[1779904515805,67.53,74775.72,10.6,-0.00143,0.0,0.14]
[1779904520841,67.53,74774.4,10.6,-0.00143,0.0,0.14027]
[1779904525876,67.53,74768.86,10.6,-0.00145,0.0,0.14141]
[1779904530911,67.53,74765.46,10.6,-0.00145,0.0,0.14211]
[1779904535946,67.53,74764.93,10.6,-0.00145,0.0,0.1414]
[1779904538967,67.53,74773.23,10.6,-0.00143,0.0,0.13969]
[1779904544003,67.53,74775.93,10.6,-0.00142,0.0,0.13914]
[1779904550044,67.53,74768.69,10.6,-0.00144,0.0,0.14062]
[1779904555079,67.53,74770.14,10.6,-0.00143,0.0,0.14033]
[1779904560114,67.53,74769.71,10.6,-0.00144,0.0,0.14041]
[1779904565336,67.53,74766.56,10.6,-0.00144,0.0,0.14106]
[1779904571191,67.53,74769.31,10.6,-0.00144,0.0,0.1405]
[1779904576195,67.53,74771.08,10.6,-0.00143,0.0,0.14013]
[1779904577805,67.53,74747.34,10.6,-0.00149,0.0,0.14507]
[1779904578491,67.53,74707.66,10.6,-0.00159,0.0,0.15366]
[1779904579612,67.53,74707.66,10.6,-0.00159,0.0,0.15366]
[1779904579684,67.53,74685.74,10.6,-0.00164,0.0,0.1586]
[1779904580370,67.53,74685.74,10.6,-0.00164,0.0,0.1586]
[1779904581908,67.53,74678.0,10.6,-0.00166,0.0,0.16038]
[1779904581782,67.53,74667.33,10.6,-0.00169,0.0,0.16286]
[1779904582564,67.53,74651.65,10.6,-0.00173,0.0,0.16657]
[1779904583951,67.53,74620.86,10.6,-0.00182,0.0,0.17407]
[1779904584082,67.53,74620.86,10.6,-0.00182,0.0,0.17407]
[1779904584561,67.53,74620.86,10.6,-0.00182,0.0,0.17407]
[1779904584811,67.53,74620.86,10.6,-0.00182,0.0,0.17407]
[1779904584843,67.53,74603.82,10.6,-0.00187,0.0,0.17835]
[1779904585813,67.53,74593.03,10.6,-0.0019,0.0,0.1811]
[1779904586831,67.53,74575.74,10.6,-0.00196,0.0,0.1856]
[1779904588707,67.53,74591.14,10.6,-0.00191,0.0,0.18159]
[1779904590011,67.53,74603.97,10.6,-0.00187,0.0,0.17831]
[1779904591388,67.53,74609.89,10.6,-0.00184,0.0,0.17583]
[1779904592074,67.53,74609.89,10.6,-0.00184,0.0,0.17583]
[1779904592699,67.53,74629.97,10.6,-0.00178,0.0,0.17086]
[1779904593160,67.53,74629.97,10.6,-0.00178,0.0,0.17086]
[1779904593695,67.53,74649.92,10.6,-0.00173,0.0,0.16605]
[1779904594413,67.53,74668.83,10.6,-0.00168,0.0,0.1616]
[1779904595547,67.53,74679.79,10.6,-0.00165,0.0,0.15907]
[1779904601464,67.53,74684.98,10.6,-0.00163,0.0,0.15788]
[1779904602471,67.53,74695.69,10.6,-0.00161,0.0,0.15546]
[1779904604486,67.53,74703.95,10.6,-0.00159,0.0,0.15361]
[1779904607732,67.53,74710.58,10.6,-0.00157,0.0,0.15214]
[1779904613669,67.53,74709.89,10.6,-0.00157,0.0,0.1523]
[1779904614859,67.53,74691.24,10.6,-0.00162,0.0,0.15646]
[1779904615568,67.53,74667.18,10.6,-0.00168,0.0,0.16198]
[1779904619596,67.53,74680.02,10.6,-0.00165,0.0,0.15901]
[1779904621610,67.53,74698.86,10.6,-0.0016,0.0,0.15475]
[1779904625638,67.53,74709.12,10.6,-0.00157,0.0,0.15247]
[1779904631015,67.53,74714.43,10.6,-0.00156,0.0,0.1513]
[1779904633709,67.53,74686.81,10.6,-0.00163,0.0,0.15746]
[1779904634714,67.53,74678.35,10.6,-0.00165,0.0,0.1594]
[1779904639749,67.53,74674.35,10.6,-0.00166,0.0,0.16032]
[1779904642423,67.53,74674.46,10.6,-0.00166,0.0,0.16029]
[1779904648812,67.53,74670.5,10.6,-0.00167,0.0,0.16121]
[1779904651833,67.53,74647.17,10.6,-0.00173,0.0,0.16577]
[1779904652840,67.53,74659.68,10.6,-0.00169,0.0,0.16282]
[1779904655861,67.53,74671.37,10.6,-0.00166,0.0,0.1601]
[1779904660897,67.53,74665.93,10.6,-0.00168,0.0,0.16136]
[1779904663918,67.53,74657.55,10.6,-0.0017,0.0,0.16332]
[1779904668953,67.53,74663.45,10.6,-0.00168,0.0,0.16194]
[1779904673045,67.53,74672.64,10.6,-0.00166,0.0,0.15981]
[1779904679023,67.53,74680.05,10.6,-0.00164,0.0,0.15811]
[1779904684059,67.53,74686.8,10.6,-0.00162,0.0,0.15657]
[1779904689095,67.53,74691.26,10.6,-0.00161,0.0,0.15557]
[1779904694130,67.53,74695.66,10.6,-0.0016,0.0,0.15458]
[1779904697151,67.53,74703.89,10.6,-0.00158,0.0,0.15275]
[1779904700181,67.53,74712.23,10.6,-0.00156,0.0,0.15091]
[1779904702117,67.53,74712.23,10.6,-0.00156,0.0,0.15091]
[1779904704209,67.53,74724.65,10.6,-0.00153,0.0,0.14822]
[1779904705965,67.53,74724.65,10.6,-0.00153,0.0,0.14822]
[1779904706541,67.53,74727.67,10.6,-0.00152,0.0,0.14757]
[1779904708359,67.53,74742.79,10.6,-0.00148,0.0,0.14435]
[1779904711422,67.53,74750.04,10.6,-0.00146,0.0,0.14201]
[1779904717058,67.53,74755.24,10.6,-0.00144,0.0,0.14093]
[1779904717307,67.53,74744.23,10.6,-0.00147,0.0,0.14322]
[1779904722343,67.53,74751.4,10.6,-0.00145,0.0,0.14173]
[1779904727378,67.53,74752.22,10.6,-0.00145,0.0,0.14156]
[1779904732413,67.53,74749.89,10.6,-0.00146,0.0,0.14204]
[1779904737448,67.53,74759.53,10.6,-0.00143,0.0,0.14005]
[1779904742483,67.53,74761.3,10.6,-0.00143,0.0,0.13969]
[1779904747518,67.53,74760.63,10.6,-0.00143,0.0,0.13983]
[1779904749532,67.53,74750.46,10.6,-0.00146,0.0,0.14192]
[1779904754568,67.53,74743.62,10.6,-0.00147,0.0,0.14335]
[1779904759602,67.53,74738.94,10.6,-0.00148,0.0,0.14433]
[1779904764638,67.53,74740.15,10.6,-0.00148,0.0,0.14407]
[1779904769673,67.53,74737.87,10.6,-0.00149,0.0,0.14455]
[1779904774707,67.53,74737.3,10.6,-0.00148,0.0,0.14384]
[1779904779742,67.53,74743.74,10.6,-0.00146,0.0,0.14249]
[1779904782764,67.53,74755.54,10.6,-0.00143,0.0,0.14005]
[1779904787799,67.53,74749.84,10.6,-0.00145,0.0,0.14123]
[1779904790820,67.53,74741.52,10.6,-0.00147,0.0,0.14295]
[1779904795855,67.53,74738.1,10.6,-0.00148,0.0,0.14367]
[1779904800982,67.53,74736.36,10.6,-0.00148,0.0,0.14403]
[1779904802916,67.53,74719.49,10.6,-0.00152,0.0,0.14762]
[1779904804158,67.53,74710.07,10.6,-0.00154,0.0,0.14966]
[1779904809965,67.53,74692.27,10.6,-0.00159,0.0,0.15357]
[1779904815002,67.53,74687.07,10.6,-0.0016,0.0,0.15474]
[1779904817015,67.53,74671.95,10.6,-0.00164,0.0,0.15816]
[1779904822050,67.53,74672.85,10.6,-0.00164,0.0,0.15795]
[1779904824065,67.53,74688.71,10.6,-0.0016,0.0,0.15437]
[1779904827086,67.53,74697.05,10.6,-0.00158,0.0,0.15251]
[1779904829100,67.53,74705.2,10.6,-0.00156,0.0,0.15072]
[1779904832129,67.53,74714.14,10.6,-0.00153,0.0,0.14792]
[1779904837174,67.53,74718.92,10.6,-0.00151,0.0,0.14689]
[1779904841203,67.53,74731.2,10.6,-0.00148,0.0,0.14428]
[1779904844224,67.53,74741.16,10.6,-0.00146,0.0,0.1422]
[1779904849260,67.53,74737.56,10.6,-0.00147,0.0,0.14295]
[1779904850271,67.53,74747.62,10.6,-0.00145,0.0,0.14086]
[1779904855314,67.53,74742.57,10.6,-0.00146,0.0,0.14191]
[1779904859147,67.53,74729.36,10.6,-0.00149,0.0,0.14467]
[1779904860351,67.53,74717.31,10.6,-0.00152,0.0,0.14724]
[1779904862367,67.53,74725.84,10.6,-0.0015,0.0,0.14542]
[1779904865389,67.53,74714.04,10.6,-0.00153,0.0,0.14794]
[1779904870424,67.53,74711.32,10.6,-0.00153,0.0,0.14853]
[1779904875459,67.53,74719.17,10.6,-0.00151,0.0,0.14684]
[1779904880494,67.53,74725.29,10.6,-0.0015,0.0,0.14553]
[1779904882508,67.53,74735.06,10.6,-0.00147,0.0,0.14347]
[1779904887544,67.53,74737.61,10.6,-0.00147,0.0,0.14294]
[1779904889736,67.53,74741.28,10.6,-0.00146,0.0,0.14217]
[1779904895601,67.53,74741.74,10.6,-0.00145,0.0,0.14125]
[1779904898291,67.53,74741.2,10.6,-0.00145,0.0,0.14136]
[1779904906810,67.53,74747.48,10.6,-0.00144,0.0,0.14007]
[1779904910794,67.53,74755.86,10.6,-0.00142,0.0,0.13836]
[1779904915329,67.53,74759.22,10.6,-0.00141,0.0,0.13768]
[1779904916755,67.53,74749.71,10.6,-0.00143,0.0,0.13961]
[1779904922340,67.53,74757.49,10.6,-0.00141,0.0,0.13803]
[1779904924906,67.53,74768.57,10.6,-0.00139,0.0,0.1358]
[1779904930079,67.53,74768.95,10.6,-0.00139,0.0,0.13572]
[1779904935888,67.53,74776.5,10.6,-0.00137,0.0,0.13422]
[1779904940922,67.53,74784.65,10.6,-0.00135,0.0,0.13262]
[1779904945049,67.53,74792.99,10.6,-0.00133,0.0,0.131]
[1779904946964,67.53,74782.75,10.6,-0.00136,0.0,0.13299]
[1779904947826,67.53,74782.75,10.6,-0.00136,0.0,0.13299]
[1779904947972,67.53,74771.41,10.6,-0.00138,0.0,0.13523]
[1779904953011,67.53,74769.89,10.6,-0.00138,0.0,0.13474]
[1779904954699,67.53,74768.96,10.6,-0.00138,0.0,0.13492]
[1779904956209,67.53,74757.73,10.6,-0.00141,0.0,0.13717]
[1779904962078,67.53,74758.01,10.6,-0.0014,0.0,0.13711]
[1779904967113,67.53,74758.45,10.6,-0.0014,0.0,0.13703]
[1779904972148,67.53,74756.11,10.6,-0.00141,0.0,0.1375]
[1779904977184,67.53,74758.04,10.6,-0.0014,0.0,0.13711]
[1779904983226,67.53,74757.2,10.6,-0.00141,0.0,0.13728]
[1779904988260,67.53,74756.13,10.6,-0.00141,0.0,0.13749]
[1779904993297,67.53,74755.7,10.6,-0.00141,0.0,0.13758]
[1779904998332,67.53,74756.75,10.6,-0.00141,0.0,0.13737]
[1779905000554,67.53,74756.9,10.6,-0.00141,0.0,0.13734]
[1779905006388,67.53,74756.97,10.6,-0.00141,0.0,0.13732]
[1779905009410,67.53,74766.18,10.6,-0.00139,0.0,0.13548]
[1779905011423,67.53,74776.73,10.6,-0.00135,0.0,0.1326]
[1779905014372,67.53,74781.6,10.6,-0.00134,0.0,0.13165]
[1779905016463,67.53,74794.93,10.6,-0.00132,0.0,0.12908]
[1779905021496,67.53,74792.6,10.6,-0.00132,0.0,0.12953]
[1779905027279,67.53,74799.98,10.6,-0.0013,0.0,0.12812]
[1779905029553,67.53,74810.79,10.6,-0.00128,0.0,0.12608]
[1779905034589,67.53,74810.78,10.6,-0.00128,0.0,0.12608]
[1779905036806,67.53,74805.29,10.6,-0.00129,0.0,0.12712]
[1779905041028,67.53,74795.74,10.6,-0.00131,0.0,0.12893]
[1779905042066,67.53,74780.73,10.6,-0.00135,0.0,0.13182]
[1779905045756,67.53,74772.45,10.6,-0.00136,0.0,0.13344]
[1779905051709,67.53,74770.12,10.6,-0.00137,0.0,0.1339]
[1779905056744,67.53,74764.2,10.6,-0.00138,0.0,0.13507]
[1779905061779,67.53,74762.32,10.6,-0.00139,0.0,0.13545]
[1779905064928,67.53,74751.19,10.6,-0.00141,0.0,0.13768]
[1779905071411,67.53,74744.96,10.6,-0.00143,0.0,0.13895]
[1779905076890,67.53,74736.58,10.6,-0.00144,0.0,0.13985]
[1779905077897,67.53,74744.92,10.6,-0.00142,0.0,0.13814]
[1779905081925,67.53,74754.1,10.6,-0.0014,0.0,0.13629]
[1779905085202,67.53,74735.2,10.6,-0.00144,0.0,0.14013]
[1779905085954,67.53,74725.37,10.6,-0.00146,0.0,0.14217]
[1779905090991,67.53,74727.88,10.6,-0.00146,0.0,0.14164]
[1779905096029,67.53,74734.32,10.6,-0.00144,0.0,0.14031]
[1779905101344,67.53,74738.48,10.6,-0.00143,0.0,0.13946]
[1779905105097,67.53,74727.52,10.6,-0.00146,0.0,0.14172]
[1779905109125,67.53,74716.62,10.6,-0.00149,0.0,0.144]
[1779905111147,67.53,74705.02,10.6,-0.00151,0.0,0.14646]
[1779905113250,67.53,74717.31,10.6,-0.00148,0.0,0.14385]
[1779905114404,67.53,74732.85,10.6,-0.00145,0.0,0.14061]
[1779905118203,67.53,74744.53,10.6,-0.00142,0.0,0.13822]
[1779905123238,67.53,74742.78,10.6,-0.00142,0.0,0.13858]
[1779905128273,67.53,74750.87,10.6,-0.0014,0.0,0.13694]
[1779905133309,67.53,74741.84,10.6,-0.00142,0.0,0.13796]
[1779905138343,67.53,74735.34,10.6,-0.00143,0.0,0.13928]
[1779905143379,67.53,74736.62,10.6,-0.00143,0.0,0.13902]
[1779905148414,67.53,74736.2,10.6,-0.00143,0.0,0.1391]
[1779905153449,67.53,74736.66,10.6,-0.00143,0.0,0.13901]
[1779905158484,67.53,74738.3,10.6,-0.00143,0.0,0.13868]
[1779905163520,67.53,74746.33,10.6,-0.00141,0.0,0.13705]
[1779905168555,67.53,74748.47,10.6,-0.0014,0.0,0.13662]
[1779905173590,67.53,74748.14,10.6,-0.0014,0.0,0.13668]
[1779905178625,67.53,74743.69,10.6,-0.00141,0.0,0.13758]
[1779905183689,67.53,74745.46,10.6,-0.00141,0.0,0.13722]
[1779905188695,67.53,74739.98,10.6,-0.00142,0.0,0.13833]
[1779905192723,67.53,74727.02,10.6,-0.00144,0.0,0.14017]
[1779905197758,67.53,74730.18,10.6,-0.00144,0.0,0.13952]
[1779905200844,67.53,74745.56,10.6,-0.0014,0.0,0.13639]
[1779905206821,67.53,74752.49,10.6,-0.00138,0.0,0.13501]
[1779905211856,67.53,74752.34,10.6,-0.00139,0.0,0.13504]
[1779905216891,67.53,74754.53,10.6,-0.00138,0.0,0.1346]
[1779905221256,67.53,74732.88,10.6,-0.00143,0.0,0.13896]
[1779905221927,67.53,74724.9,10.6,-0.00145,0.0,0.1406]
[1779905226962,67.53,74725.95,10.6,-0.00145,0.0,0.14039]
[1779905227969,67.53,74736.03,10.6,-0.00142,0.0,0.13832]
[1779905233005,67.53,74742.57,10.6,-0.00141,0.0,0.137]
[1779905238041,67.53,74744.02,10.6,-0.0014,0.0,0.1367]
[1779905243076,67.53,74737.82,10.6,-0.00142,0.0,0.13796]
[1779905248111,67.53,74739.63,10.6,-0.00141,0.0,0.13759]
[1779905252139,67.53,74723.0,10.6,-0.00144,0.0,0.14017]
[1779905256292,67.53,74712.96,10.6,-0.00147,0.0,0.14225]
[1779905262214,67.53,74712.59,10.6,-0.00147,0.0,0.14233]
[1779905267249,67.53,74722.63,10.6,-0.00145,0.0,0.14025]
[1779905272284,67.53,74725.25,10.6,-0.00144,0.0,0.13971]
[1779905277319,67.53,74725.5,10.6,-0.00144,0.0,0.13966]
[1779905283362,67.53,74726.32,10.6,-0.00144,0.0,0.13949]
[1779905288400,67.53,74730.81,10.6,-0.00143,0.0,0.13857]
[1779905293435,67.53,74730.97,10.6,-0.00143,0.0,0.13854]
[1779905298470,67.53,74729.12,10.6,-0.00143,0.0,0.13891]
[1779905301492,67.53,74737.95,10.6,-0.00141,0.0,0.13712]
[1779905304513,67.53,74761.81,10.6,-0.00136,0.0,0.13237]
[1779905305520,67.53,74772.4,10.6,-0.00133,0.0,0.13031]
[1779905310558,67.53,74781.04,10.6,-0.00131,0.0,0.12865]
[1779905311565,67.53,74790.54,10.6,-0.00129,0.0,0.12609]
[1779905316600,67.53,74784.78,10.6,-0.0013,0.0,0.12717]
[1779905316956,67.53,74784.78,10.6,-0.0013,0.0,0.12717]
[1779905317099,67.53,74784.78,10.6,-0.0013,0.0,0.12717]
[1779905326671,67.53,74783.18,10.6,-0.0013,0.0,0.12748]
[1779905331708,67.53,74784.29,10.6,-0.0013,0.0,0.12727]
[1779905336741,67.53,74782.72,10.6,-0.0013,0.0,0.12756]
[1779905341788,67.53,74775.28,10.6,-0.00132,0.0,0.12898]
[1779905346822,67.53,74776.8,10.6,-0.00132,0.0,0.12869]
[1779905352697,67.53,74778.67,10.6,-0.00131,0.0,0.12833]
[1779905352785,67.53,74769.34,10.6,-0.00133,0.0,0.13012]
[1779905357901,67.53,74771.71,10.6,-0.00133,0.0,0.12967]
[1779905362364,67.53,74746.66,10.6,-0.00138,0.0,0.13457]
[1779905363208,67.53,74730.21,10.6,-0.00142,0.0,0.13787]
[1779905369808,67.53,74724.51,10.6,-0.00143,0.0,0.13904]
[1779905371264,67.53,74733.2,10.6,-0.0014,0.0,0.13646]
[1779905376351,67.53,74732.73,10.6,-0.00141,0.0,0.13655]
[1779905378053,67.53,74721.89,10.6,-0.00143,0.0,0.13875]
[1779905383711,67.53,74717.79,10.6,-0.00144,0.0,0.13959]
[1779905385103,67.53,74702.03,10.6,-0.00148,0.0,0.14287]
[1779905390137,67.53,74688.49,10.6,-0.00151,0.0,0.14574]
[1779905393158,67.53,74675.24,10.6,-0.00154,0.0,0.14859]
[1779905396445,67.53,74658.16,10.6,-0.00159,0.0,0.15235]
[1779905402221,67.53,74660.02,10.6,-0.00158,0.0,0.15194]
[1779905406251,67.53,74671.02,10.6,-0.00155,0.0,0.14951]
[1779905409430,67.53,74681.69,10.6,-0.00153,0.0,0.1472]
[1779905411289,67.53,74673.46,10.6,-0.00155,0.0,0.14898]
[1779905416324,67.53,74681.25,10.6,-0.00153,0.0,0.14729]
[1779905421359,67.53,74681.97,10.6,-0.00153,0.0,0.14714]
[1779905426394,67.53,74681.52,10.6,-0.00153,0.0,0.14723]
[1779905428408,67.53,74689.78,10.6,-0.00151,0.0,0.14546]
[1779905430422,67.53,74698.98,10.6,-0.00148,0.0,0.14351]
[1779905432436,67.53,74703.83,10.6,-0.00146,0.0,0.14165]
[1779905437473,67.53,74699.82,10.6,-0.00147,0.0,0.14249]
[1779905442508,67.53,74701.0,10.6,-0.00147,0.0,0.14225]
[1779905447543,67.53,74703.39,10.6,-0.00147,0.0,0.14175]
[1779905452578,67.53,74702.89,10.6,-0.00147,0.0,0.14185]
[1779905457613,67.53,74704.48,10.6,-0.00146,0.0,0.14152]
[1779905462647,67.53,74698.95,10.6,-0.00148,0.0,0.14268]
[1779905467684,67.53,74701.41,10.6,-0.00147,0.0,0.14216]
[1779905472720,67.53,74705.11,10.6,-0.00146,0.0,0.14139]
[1779905477755,67.53,74707.64,10.6,-0.00146,0.0,0.14086]
[1779905482790,67.53,74707.49,10.6,-0.00146,0.0,0.14089]
[1779905487938,67.53,74707.62,10.6,-0.00146,0.0,0.14087]
[1779905488832,67.53,74686.7,10.6,-0.00151,0.0,0.14527]
[1779905489271,67.53,74686.7,10.6,-0.00151,0.0,0.14527]
[1779905489433,67.53,74686.7,10.6,-0.00151,0.0,0.14527]
[1779905489849,67.53,74675.23,10.6,-0.00153,0.0,0.14773]
[1779905490859,67.53,74657.52,10.6,-0.00158,0.0,0.15161]
[1779905491860,67.53,74663.64,10.6,-0.00155,0.0,0.14938]
[1779905492867,67.53,74677.51,10.6,-0.00152,0.0,0.14638]
[1779905493874,67.53,74688.69,10.6,-0.00149,0.0,0.14399]
[1779905498909,67.53,74692.29,10.6,-0.00148,0.0,0.14323]
[1779905501930,67.53,74682.05,10.6,-0.00151,0.0,0.14541]
[1779905506966,67.53,74683.94,10.6,-0.0015,0.0,0.145]
[1779905512000,67.53,74682.03,10.6,-0.00151,0.0,0.14541]
[1779905517037,67.53,74674.53,10.6,-0.00153,0.0,0.14702]
[1779905522071,67.53,74675.5,10.6,-0.00152,0.0,0.14681]
[1779905526262,67.53,74667.2,10.6,-0.00155,0.0,0.14861]
[1779905531331,67.53,74664.02,10.6,-0.00155,0.0,0.1493]
[1779905537188,67.53,74659.9,10.6,-0.00156,0.0,0.1502]
[1779905542968,67.53,74659.63,10.6,-0.00156,0.0,0.15026]
[1779905542226,67.53,74645.26,10.6,-0.0016,0.0,0.15345]
[1779905547179,67.53,74640.66,10.6,-0.00161,0.0,0.15449]
[1779905552834,67.53,74644.12,10.6,-0.0016,0.0,0.15282]
[1779905552913,67.53,74655.72,10.6,-0.00157,0.0,0.15025]
[1779905558338,67.53,74658.04,10.6,-0.00156,0.0,0.14974]
[1779905563373,67.53,74656.48,10.6,-0.00156,0.0,0.15008]
[1779905568408,67.53,74656.04,10.6,-0.00156,0.0,0.15018]
[1779905573443,67.53,74656.3,10.6,-0.00156,0.0,0.15012]
[1779905578478,67.53,74660.02,10.6,-0.00155,0.0,0.1493]
[1779905582506,67.53,74651.75,10.6,-0.00158,0.0,0.15112]
[1779905587083,67.53,74637.79,10.6,-0.00161,0.0,0.15424]
[1779905591898,67.53,74635.68,10.6,-0.00162,0.0,0.15471]
[1779905592051,67.53,74615.54,10.6,-0.00167,0.0,0.15932]
[1779905593583,67.53,74604.39,10.6,-0.0017,0.0,0.16193]
[1779905598728,67.53,74598.3,10.6,-0.00172,0.0,0.16336]
[1779905599979,67.53,74585.32,10.6,-0.00175,0.0,0.16647]
[1779905604666,67.53,74594.18,10.6,-0.00173,0.0,0.16434]
[1779905609702,67.53,74582.64,10.6,-0.00176,0.0,0.16711]
[1779905610715,67.53,74572.24,10.6,-0.00179,0.0,0.16964]
[1779905613744,67.53,74580.98,10.6,-0.00176,0.0,0.16656]
[1779905615935,67.53,74566.75,10.6,-0.0018,0.0,0.17003]
[1779905616763,67.53,74574.91,10.6,-0.00177,0.0,0.16803]
[1779905618777,67.53,74593.58,10.6,-0.00172,0.0,0.16355]
[1779905624046,67.53,74591.99,10.6,-0.00173,0.0,0.16392]
[1779905629861,67.53,74594.35,10.6,-0.00172,0.0,0.16336]
[1779905633889,67.53,74583.94,10.6,-0.00175,0.0,0.16585]
[1779905638925,67.53,74578.39,10.6,-0.00176,0.0,0.16719]
[1779905642954,67.53,74587.26,10.6,-0.00174,0.0,0.16505]
[1779905645975,67.53,74562.9,10.6,-0.00181,0.0,0.17097]
[1779905646543,67.53,74562.9,10.6,-0.00181,0.0,0.17097]
[1779905646982,67.53,74552.1,10.6,-0.00184,0.0,0.17366]
[1779905647989,67.53,74562.29,10.6,-0.00181,0.0,0.17113]
[1779905650021,67.53,74578.88,10.6,-0.00176,0.0,0.16707]
[1779905655056,67.53,74584.46,10.6,-0.00175,0.0,0.16572]
[1779905655334,67.53,74584.46,10.6,-0.00175,0.0,0.16572]
[1779905656064,67.53,74586.9,10.6,-0.00174,0.0,0.16514]
[1779905657055,67.53,74586.9,10.6,-0.00174,0.0,0.16514]
[1779905658098,67.53,74592.41,10.6,-0.00172,0.0,0.16382]
[1779905664121,67.53,74596.4,10.6,-0.00171,0.0,0.16288]
[1779905666257,67.53,74598.01,10.6,-0.00171,0.0,0.1625]
[1779905667145,67.53,74606.08,10.6,-0.00169,0.0,0.1606]
[1779905668152,67.53,74617.56,10.6,-0.00166,0.0,0.15794]
[1779905671027,67.53,74622.93,10.6,-0.00164,0.0,0.15671]
[1779905673191,67.53,74609.76,10.6,-0.00167,0.0,0.15882]
[1779905677219,67.53,74596.76,10.6,-0.0017,0.0,0.16186]
[1779905677225,67.53,74596.76,10.6,-0.0017,0.0,0.16186]
[1779905682637,67.53,74594.95,10.6,-0.00171,0.0,0.16229]
[1779905688297,67.53,74598.12,10.6,-0.0017,0.0,0.16154]
[1779905693332,67.53,74591.6,10.6,-0.00172,0.0,0.16308]
[1779905698367,67.53,74597.84,10.6,-0.0017,0.0,0.1616]
[1779905700383,67.53,74610.37,10.6,-0.00167,0.0,0.15868]
[1779905705417,67.53,74613.33,10.6,-0.00166,0.0,0.158]
[1779905706459,67.53,74613.33,10.6,-0.00166,0.0,0.158]
[1779905707034,67.53,74613.33,10.6,-0.00166,0.0,0.158]
[1779905708170,67.53,74600.62,10.6,-0.00169,0.0,0.16095]
[1779905708320,67.53,74600.62,10.6,-0.00169,0.0,0.16095]
[1779905711973,67.53,74586.39,10.6,-0.00173,0.0,0.16432]
[1779905717504,67.53,74580.89,10.6,-0.00175,0.0,0.16563]
[1779905723175,67.53,74581.85,10.6,-0.00174,0.0,0.1654]
[1779905726121,67.53,74579.79,10.6,-0.00175,0.0,0.1659]
[1779905731604,67.53,74580.58,10.6,-0.00174,0.0,0.16476]
[1779905732762,67.53,74580.58,10.6,-0.00174,0.0,0.16476]
[1779905738653,67.53,74581.87,10.6,-0.00173,0.0,0.16445]
[1779905740667,67.53,74591.14,10.6,-0.00171,0.0,0.16225]
[1779905745702,67.53,74592.43,10.6,-0.0017,0.0,0.16195]
[1779905750737,67.53,74589.53,10.6,-0.00171,0.0,0.16263]
[1779905752753,67.53,74600.24,10.6,-0.00168,0.0,0.16011]
[1779905757787,67.53,74605.4,10.6,-0.00167,0.0,0.15892]
[1779905762838,67.53,74608.81,10.6,-0.00166,0.0,0.15813]
[1779905764852,67.53,74594.84,10.6,-0.0017,0.0,0.16138]
[1779905769886,67.53,74597.16,10.6,-0.00169,0.0,0.16083]
[1779905774922,67.53,74606.73,10.6,-0.00167,0.0,0.15861]
[1779905776936,67.53,74614.91,10.6,-0.00164,0.0,0.15673]
[1779905781971,67.53,74620.56,10.6,-0.00163,0.0,0.15544]
[1779905782979,67.53,74629.07,10.6,-0.00161,0.0,0.15352]
[1779905786086,67.53,74634.91,10.6,-0.00159,0.0,0.15221]
[1779905787006,67.53,74653.28,10.6,-0.00154,0.0,0.14816]
[1779905788014,67.53,74662.97,10.6,-0.00152,0.0,0.14607]
[1779905792052,67.53,74650.27,10.6,-0.00154,0.0,0.14795]
[1779905792724,67.53,74650.27,10.6,-0.00154,0.0,0.14795]
[1779905796082,67.53,74638.74,10.6,-0.00157,0.0,0.15047]
[1779905800110,67.53,74626.5,10.6,-0.0016,0.0,0.1532]
[1779905805145,67.53,74625.59,10.6,-0.00161,0.0,0.1534]
[1779905810180,67.53,74625.47,10.6,-0.00161,0.0,0.15343]
[1779905815347,67.53,74618.24,10.6,-0.00163,0.0,0.15506]
[1779905816222,67.53,74604.11,10.6,-0.00166,0.0,0.1583]
[1779905821257,67.53,74607.53,10.6,-0.00165,0.0,0.15751]
[1779905826292,67.53,74615.08,10.6,-0.00163,0.0,0.15578]
[1779905831327,67.53,74606.95,10.6,-0.00166,0.0,0.15764]
[1779905836362,67.53,74615.04,10.6,-0.00163,0.0,0.15579]
[1779905841402,67.53,74615.96,10.6,-0.00163,0.0,0.15558]
[1779905846437,67.53,74613.73,10.6,-0.00164,0.0,0.15609]
[1779905851472,67.53,74619.9,10.6,-0.00161,0.0,0.15379]
[1779905856515,67.53,74621.61,10.6,-0.00161,0.0,0.1534]
[1779905860543,67.53,74643.06,10.6,-0.00155,0.0,0.14865]
[1779905863339,67.53,74658.33,10.6,-0.00151,0.0,0.14534]
[1779905866592,67.53,74669.46,10.6,-0.00149,0.0,0.14298]
[1779905871627,67.53,74673.82,10.6,-0.00148,0.0,0.14206]
[1779905876662,67.53,74674.09,10.6,-0.00148,0.0,0.142]
[1779905881698,67.53,74673.09,10.6,-0.00148,0.0,0.14221]
[1779905886733,67.53,74671.01,10.6,-0.00148,0.0,0.14265]
[1779905891768,67.53,74679.14,10.6,-0.00146,0.0,0.14095]
[1779905896803,67.53,74684.2,10.6,-0.00145,0.0,0.1399]
[1779905901838,67.53,74691.75,10.6,-0.00143,0.0,0.13834]
[1779905906873,67.53,74697.28,10.6,-0.00142,0.0,0.13721]
[1779905911908,67.53,74692.61,10.6,-0.00142,0.0,0.13734]
[1779905914929,67.53,74700.68,10.6,-0.0014,0.0,0.13571]
[1779905919964,67.53,74701.18,10.6,-0.0014,0.0,0.13561]
[1779905924999,67.53,74703.31,10.6,-0.0014,0.0,0.13518]
[1779905927954,67.53,74703.37,10.6,-0.0014,0.0,0.13516]
[1779905928003,67.53,74703.37,10.6,-0.0014,0.0,0.13516]
[1779905932352,67.53,74687.45,10.6,-0.00144,0.0,0.1384]
[1779905938091,67.53,74685.18,10.6,-0.00144,0.0,0.13886]
[1779905943136,67.53,74683.25,10.6,-0.00145,0.0,0.13926]
[1779905948166,67.53,74683.64,10.6,-0.00144,0.0,0.13918]
[1779905950181,67.53,74674.22,10.6,-0.00147,0.0,0.14113]
[1779905953204,67.53,74663.58,10.6,-0.00149,0.0,0.14337]
[1779905958239,67.53,74661.21,10.6,-0.0015,0.0,0.14387]
[1779905963273,67.53,74662.14,10.6,-0.0015,0.0,0.14368]
[1779905967302,67.53,74672.63,10.6,-0.00147,0.0,0.14147]
[1779905971330,67.53,74680.41,10.6,-0.00144,0.0,0.13902]
[1779905976365,67.53,74684.58,10.6,-0.00143,0.0,0.13816]
[1779905978390,67.53,74698.99,10.6,-0.0014,0.0,0.13523]
[1779905979397,67.53,74713.75,10.6,-0.00137,0.0,0.13229]
[1779905980402,67.53,74721.74,10.6,-0.00135,0.0,0.13073]
[1779905985437,67.53,74720.89,10.6,-0.00135,0.0,0.13089]
[1779905989467,67.53,74710.65,10.6,-0.00137,0.0,0.13291]
[1779905994503,67.53,74707.85,10.6,-0.00138,0.0,0.13346]
[1779905999538,67.53,74709.98,10.6,-0.00138,0.0,0.13304]
[1779906003565,67.53,74695.5,10.6,-0.00141,0.0,0.13594]
[1779906008620,67.53,74691.64,10.6,-0.00142,0.0,0.13672]
[1779906013657,67.53,74696.4,10.6,-0.00141,0.0,0.13575]
[1779906018692,67.53,74693.15,10.6,-0.00141,0.0,0.13641]
[1779906024326,67.53,74694.66,10.6,-0.00141,0.0,0.13611]
[1779906029769,67.53,74691.59,10.6,-0.00142,0.0,0.13673]
[1779906034804,67.53,74693.74,10.6,-0.0014,0.0,0.13548]
[1779906039840,67.53,74692.29,10.6,-0.00141,0.0,0.13577]
[1779906042147,67.53,74683.25,10.6,-0.00143,0.0,0.1376]
[1779906043015,67.53,74674.55,10.6,-0.00145,0.0,0.13939]
[1779906049910,67.53,74673.33,10.6,-0.00145,0.0,0.13965]
[1779906054945,67.53,74665.11,10.6,-0.00147,0.0,0.14136]
[1779906059980,67.53,74658.67,10.6,-0.00149,0.0,0.14271]
[1779906063005,67.53,74670.53,10.6,-0.00146,0.0,0.14023]
[1779906068041,67.53,74670.82,10.6,-0.00146,0.0,0.14017]
[1779906073076,67.53,74664.38,10.6,-0.00147,0.0,0.14151]
[1779906075090,67.53,74653.8,10.6,-0.0015,0.0,0.14374]
[1779906077407,67.53,74641.85,10.6,-0.00153,0.0,0.1463]
[1779906081579,67.53,74652.68,10.6,-0.0015,0.0,0.14398]
[1779906085160,67.53,74660.82,10.6,-0.00148,0.0,0.14226]
[1779906090195,67.53,74662.06,10.6,-0.00148,0.0,0.142]
[1779906091062,67.53,74662.06,10.6,-0.00148,0.0,0.142]
[1779906091270,67.53,74666.27,10.6,-0.00146,0.0,0.14027]
[1779906094223,67.53,74675.01,10.6,-0.00144,0.0,0.13847]
[1779906099258,67.53,74676.3,10.6,-0.00144,0.0,0.1382]
[1779906104293,67.53,74678.06,10.6,-0.00143,0.0,0.13784]
[1779906108097,67.53,74681.57,10.6,-0.00142,0.0,0.13712]
[1779906113356,67.53,74684.29,10.6,-0.00142,0.0,0.13657]
[1779906118391,67.53,74682.95,10.6,-0.00142,0.0,0.13684]
[1779906123431,67.53,74682.26,10.6,-0.00142,0.0,0.13698]
[1779906128470,67.53,74681.96,10.6,-0.00142,0.0,0.13704]
[1779906132498,67.53,74689.88,10.6,-0.0014,0.0,0.13544]
[1779906134517,67.53,74709.88,10.6,-0.00136,0.0,0.13146]
[1779906135594,67.53,74709.88,10.6,-0.00136,0.0,0.13146]
[1779906138166,67.53,74718.82,10.6,-0.00134,0.0,0.12972]
[1779906144357,67.53,74719.26,10.6,-0.00134,0.0,0.12963]
[1779906149588,67.53,74729.51,10.6,-0.00132,0.0,0.12766]
[1779906149603,67.53,74729.51,10.6,-0.00132,0.0,0.12766]
[1779906154664,67.53,74734.64,10.6,-0.0013,0.0,0.12591]
[1779906159699,67.53,74727.57,10.6,-0.00131,0.0,0.12725]
[1779906164734,67.53,74731.66,10.6,-0.0013,0.0,0.12647]
[1779906169769,67.53,74730.98,10.6,-0.00131,0.0,0.1266]
[1779906174804,67.53,74738.73,10.6,-0.00129,0.0,0.12514]
[1779906179839,67.53,74737.72,10.6,-0.00129,0.0,0.12533]
[1779906184874,67.53,74744.49,10.6,-0.00128,0.0,0.12406]
[1779906190370,67.53,74747.54,10.6,-0.00127,0.0,0.12349]
[1779906190424,67.53,74737.59,10.6,-0.00129,0.0,0.12535]
[1779906195951,67.53,74730.28,10.6,-0.00131,0.0,0.12674]
[1779906201723,67.53,74730.03,10.6,-0.00131,0.0,0.12678]
[1779906200986,67.53,74738.79,10.6,-0.00129,0.0,0.12513]
[1779906206377,67.53,74735.44,10.6,-0.0013,0.0,0.12576]
[1779906207567,67.53,74725.69,10.6,-0.00132,0.0,0.12761]
[1779906213072,67.53,74725.28,10.6,-0.00131,0.0,0.12691]
[1779906218109,67.53,74723.91,10.6,-0.00131,0.0,0.12717]
[1779906223145,67.53,74716.75,10.6,-0.00133,0.0,0.12855]
[1779906228180,67.53,74717.66,10.6,-0.00133,0.0,0.12837]
[1779906233215,67.53,74719.18,10.6,-0.00132,0.0,0.12808]
[1779906239257,67.53,74719.47,10.6,-0.00132,0.0,0.12802]
[1779906244292,67.53,74722.72,10.6,-0.00132,0.0,0.1274]
[1779906249327,67.53,74723.29,10.6,-0.00131,0.0,0.12729]
[1779906252413,67.53,74732.29,10.6,-0.00129,0.0,0.12558]
[1779906253354,67.53,74723.65,10.6,-0.00131,0.0,0.12722]
[1779906254884,67.53,74722.46,10.6,-0.00132,0.0,0.12745]
[1779906260404,67.53,74723.13,10.6,-0.00131,0.0,0.12732]
[1779906263425,67.53,74713.13,10.6,-0.00134,0.0,0.12924]
[1779906268460,67.53,74720.78,10.6,-0.00132,0.0,0.12777]
[1779906271481,67.53,74729.87,10.6,-0.00129,0.0,0.12527]
[1779906276516,67.53,74735.51,10.6,-0.00128,0.0,0.12421]
[1779906281556,67.53,74740.38,10.6,-0.00127,0.0,0.12331]
[1779906286591,67.53,74740.89,10.6,-0.00127,0.0,0.12321]
[1779906291626,67.53,74740.04,10.6,-0.00127,0.0,0.12337]
[1779906296661,67.53,74740.33,10.6,-0.00127,0.0,0.12332]
[1779906301698,67.53,74738.69,10.6,-0.00127,0.0,0.12362]
[1779906306732,67.53,74738.94,10.6,-0.00127,0.0,0.12357]
[1779906308599,67.53,74739.81,10.6,-0.00127,0.0,0.12341]
[1779906313781,67.53,74740.61,10.6,-0.00127,0.0,0.12326]
[1779906318816,67.53,74721.68,10.6,-0.00131,0.0,0.12682]
[1779906319363,67.53,74721.68,10.6,-0.00131,0.0,0.12682]
[1779906325865,67.53,74740.25,10.6,-0.00127,0.0,0.12333]
[1779906331907,67.53,74743.37,10.6,-0.00126,0.0,0.122]
[1779906334193,67.53,74744.72,10.6,-0.00125,0.0,0.12175]
[1779906339963,67.53,74744.48,10.6,-0.00125,0.0,0.12179]
[1779906344999,67.53,74743.81,10.6,-0.00125,0.0,0.12192]
[1779906350034,67.53,74741.65,10.6,-0.00126,0.0,0.12231]
[1779906356076,67.53,74737.99,10.6,-0.00127,0.0,0.12299]
[1779906361174,67.53,74751.75,10.6,-0.00124,0.0,0.12046]
[1779906365202,67.53,74760.3,10.6,-0.00122,0.0,0.11892]
[1779906370237,67.53,74760.18,10.6,-0.00122,0.0,0.11894]
[1779906375272,67.53,74760.82,10.6,-0.00122,0.0,0.11882]
[1779906380307,67.53,74774.62,10.6,-0.00119,0.0,0.11637]
[1779906382429,67.53,74787.4,10.6,-0.00117,0.0,0.11413]
[1779906384335,67.53,74773.75,10.6,-0.00119,0.0,0.11652]
[1779906391384,67.53,74771.74,10.6,-0.00119,0.0,0.11615]
[1779906396419,67.53,74770.58,10.6,-0.00119,0.0,0.11635]
[1779906401453,67.53,74770.98,10.6,-0.00119,0.0,0.11628]
[1779906406490,67.53,74769.6,10.6,-0.00119,0.0,0.11653]
[1779906411525,67.53,74765.85,10.6,-0.0012,0.0,0.11719]
[1779906416561,67.53,74769.16,10.6,-0.0012,0.0,0.11661]
[1779906421596,67.53,74770.84,10.6,-0.00119,0.0,0.11631]
[1779906425624,67.53,74780.75,10.6,-0.00117,0.0,0.11457]
[1779906430659,67.53,74775.43,10.6,-0.00118,0.0,0.1155]
[1779906435694,67.53,74781.1,10.6,-0.00117,0.0,0.11451]
[1779906440730,67.53,74777.06,10.6,-0.00118,0.0,0.11522]
[1779906445765,67.53,74776.76,10.6,-0.00118,0.0,0.11527]
[1779906447779,67.53,74788.53,10.6,-0.00116,0.0,0.11323]
[1779906451807,67.53,74795.16,10.6,-0.00114,0.0,0.11139]
[1779906456842,67.53,74799.12,10.6,-0.00113,0.0,0.11072]
[1779906461877,67.53,74798.43,10.6,-0.00113,0.0,0.11083]
[1779906466912,67.53,74798.76,10.6,-0.00113,0.0,0.11078]
[1779906471947,67.53,74796.55,10.6,-0.00113,0.0,0.11115]
[1779906475975,67.53,74783.92,10.6,-0.00116,0.0,0.11331]
[1779906476982,67.53,74775.71,10.6,-0.00118,0.0,0.11473]
[1779906481010,67.53,74764.97,10.6,-0.0012,0.0,0.11662]
[1779906486087,67.53,74758.88,10.6,-0.00121,0.0,0.1177]
[1779906488103,67.53,74748.89,10.6,-0.00123,0.0,0.11949]
[1779906490117,67.53,74739.93,10.6,-0.00125,0.0,0.12112]
[1779906491124,67.53,74726.71,10.6,-0.00128,0.0,0.12357]
[1779906496162,67.53,74720.13,10.6,-0.00129,0.0,0.1248]
[1779906501197,67.53,74719.54,10.6,-0.00129,0.0,0.12491]
[1779906506233,67.53,74725.3,10.6,-0.00128,0.0,0.12383]
[1779906511268,67.53,74725.81,10.6,-0.00127,0.0,0.12297]
[1779906516303,67.53,74728.77,10.6,-0.00126,0.0,0.12242]
[1779906521338,67.53,74734.84,10.6,-0.00125,0.0,0.12131]
[1779906526373,67.53,74743.08,10.6,-0.00123,0.0,0.1198]
[1779906531407,67.53,74743.23,10.6,-0.00123,0.0,0.11978]
[1779906536442,67.53,74743.55,10.6,-0.00123,0.0,0.11972]
[1779906538957,67.53,74743.71,10.6,-0.00123,0.0,0.11969]
[1779906538989,67.53,74743.71,10.6,-0.00123,0.0,0.11969]
[1779906546513,67.53,74750.9,10.6,-0.00122,0.0,0.11839]
[1779906551548,67.53,74759.49,10.6,-0.0012,0.0,0.11686]
[1779906556583,67.53,74762.98,10.6,-0.00119,0.0,0.11624]
[1779906561618,67.53,74768.12,10.6,-0.00118,0.0,0.11534]
[1779906566653,67.53,74767.71,10.6,-0.00118,0.0,0.11541]
[1779906571688,67.53,74772.08,10.6,-0.00117,0.0,0.11393]
[1779906576723,67.53,74775.44,10.6,-0.00116,0.0,0.11335]
[1779906581758,67.53,74776.12,10.6,-0.00116,0.0,0.11323]
[1779906586793,67.53,74775.95,10.6,-0.00116,0.0,0.11326]
[1779906591828,67.53,74776.83,10.6,-0.00116,0.0,0.11311]
[1779906596863,67.53,74782.77,10.6,-0.00115,0.0,0.11209]
[1779906600891,67.53,74769.86,10.6,-0.00117,0.0,0.11431]
[1779906605929,67.53,74767.44,10.6,-0.00118,0.0,0.11474]
[1779906610964,67.53,74772.52,10.6,-0.00117,0.0,0.11385]
[1779906615999,67.53,74779.4,10.6,-0.00115,0.0,0.11267]
[1779906621034,67.53,74779.55,10.6,-0.00115,0.0,0.11264]
[1779906626069,67.53,74781.37,10.6,-0.00115,0.0,0.11233]
[1779906631103,67.53,74782.4,10.6,-0.00114,0.0,0.11145]
[1779906636139,67.53,74785.31,10.6,-0.00113,0.0,0.11095]
[1779906638154,67.53,74772.47,10.6,-0.00116,0.0,0.11315]
[1779906643189,67.53,74768.54,10.6,-0.00117,0.0,0.11383]
[1779906648224,67.53,74769.21,10.6,-0.00117,0.0,0.11371]
[1779906653260,67.53,74766.8,10.6,-0.00117,0.0,0.11413]
[1779906658295,67.53,74768.5,10.6,-0.00117,0.0,0.11383]
[1779906661484,67.53,74778.29,10.6,-0.00115,0.0,0.11215]
[1779906667371,67.53,74770.67,10.6,-0.00116,0.0,0.11346]
[1779906672405,67.53,74773.67,10.6,-0.00116,0.0,0.11294]
[1779906677441,67.53,74776.8,10.6,-0.00115,0.0,0.1124]
[1779906682478,67.53,74770.11,10.6,-0.00116,0.0,0.11355]
[1779906687928,67.53,74763.87,10.6,-0.00118,0.0,0.11464]
[1779906693556,67.53,74762.8,10.6,-0.00117,0.0,0.11411]
[1779906698591,67.53,74763.95,10.6,-0.00117,0.0,0.11391]
[1779906703626,67.53,74765.15,10.6,-0.00117,0.0,0.1137]
[1779906708661,67.53,74765.47,10.6,-0.00117,0.0,0.11364]
[1779906714704,67.53,74764.04,10.6,-0.00117,0.0,0.11389]
[1779906719739,67.53,74766.59,10.6,-0.00116,0.0,0.11345]
[1779906721753,67.53,74775.08,10.6,-0.00115,0.0,0.11199]
[1779906726788,67.53,74783.22,10.6,-0.00113,0.0,0.1106]
[1779906731823,67.53,74790.56,10.6,-0.00112,0.0,0.10937]
[1779906735852,67.53,74772.6,10.6,-0.00115,0.0,0.11241]
[1779906740887,67.53,74776.66,10.6,-0.00114,0.0,0.11172]
[1779906745923,67.53,74774.72,10.6,-0.00115,0.0,0.11205]
[1779906750957,67.53,74774.29,10.6,-0.00115,0.0,0.11212]
[1779906755993,67.53,74773.68,10.6,-0.00114,0.0,0.11152]
[1779906761029,67.53,74765.96,10.6,-0.00116,0.0,0.11284]
[1779906766064,67.53,74769.1,10.6,-0.00115,0.0,0.1123]
[1779906771099,67.53,74774.95,10.6,-0.00114,0.0,0.1113]
[1779906776134,67.53,74769.02,10.6,-0.00115,0.0,0.11232]
[1779906781173,67.53,74773.05,10.6,-0.00114,0.0,0.11163]
[1779906786208,67.53,74779.33,10.6,-0.00113,0.0,0.11056]
[1779906791243,67.53,74779.62,10.6,-0.00113,0.0,0.11051]
[1779906796283,67.53,74781.14,10.6,-0.00113,0.0,0.11025]
[1779906801318,67.53,74777.43,10.6,-0.00114,0.0,0.11088]
[1779906806353,67.53,74777.6,10.6,-0.00114,0.0,0.11085]
[1779906809374,67.53,74768.94,10.6,-0.00115,0.0,0.11233]
[1779906814409,67.53,74765.69,10.6,-0.00115,0.0,0.11218]
[1779906818437,67.53,74773.85,10.6,-0.00114,0.0,0.11079]
[1779906823472,67.53,74782.42,10.6,-0.00112,0.0,0.10934]
[1779906828507,67.53,74785.14,10.6,-0.00111,0.0,0.10889]
[1779906833542,67.53,74783.31,10.6,-0.00112,0.0,0.10919]
[1779906839451,67.53,74781.86,10.6,-0.00112,0.0,0.10944]
[1779906838577,67.53,74773.36,10.6,-0.00114,0.0,0.11087]
[1779906840591,67.53,74765.36,10.6,-0.00115,0.0,0.11223]
[1779906845626,67.53,74771.97,10.6,-0.00114,0.0,0.11111]
[1779906850661,67.53,74771.52,10.6,-0.00114,0.0,0.11118]
[1779906855696,67.53,74775.01,10.6,-0.00113,0.0,0.11059]
[1779906861044,67.53,74776.58,10.6,-0.00113,0.0,0.11032]
[1779906867422,67.53,74769.88,10.6,-0.00114,0.0,0.11146]
[1779906872815,67.53,74768.39,10.6,-0.00114,0.0,0.11101]
[1779906878857,67.53,74773.43,10.6,-0.00113,0.0,0.11015]
[1779906883892,67.53,74780.59,10.6,-0.00112,0.0,0.10895]
[1779906888927,67.53,74786.66,10.6,-0.0011,0.0,0.10794]
[1779906893962,67.53,74784.66,10.6,-0.00111,0.0,0.10827]
[1779906898997,67.53,74788.55,10.6,-0.0011,0.0,0.10763]
[1779906904035,67.53,74790.43,10.6,-0.0011,0.0,0.10732]
[1779906909071,67.53,74786.57,10.6,-0.0011,0.0,0.10796]
[1779906916135,67.53,74787.28,10.6,-0.0011,0.0,0.10784]
[1779906921170,67.53,74788.86,10.6,-0.0011,0.0,0.10758]
[1779906926205,67.53,74787.12,10.6,-0.0011,0.0,0.10787]
[1779906931240,67.53,74786.96,10.6,-0.0011,0.0,0.1072]
[1779906936276,67.53,74787.01,10.6,-0.0011,0.0,0.1072]
[1779906941311,67.53,74790.27,10.6,-0.00109,0.0,0.10666]
[1779906946346,67.53,74790.3,10.6,-0.00109,0.0,0.10666]
[1779906952388,67.53,74793.02,10.6,-0.00109,0.0,0.10621]
[1779906959437,67.53,74793.1,10.6,-0.00109,0.0,0.1062]
[1779906964472,67.53,74787.48,10.6,-0.0011,0.0,0.10712]
[1779906969507,67.53,74792.34,10.6,-0.00109,0.0,0.10632]
[1779906974542,67.53,74796.14,10.6,-0.00108,0.0,0.1057]
[1779906979577,67.53,74797.01,10.6,-0.00108,0.0,0.10556]
[1779906981593,67.53,74806.37,10.6,-0.00106,0.0,0.10405]
[1779906986607,67.53,74806.59,10.6,-0.00106,0.0,0.10401]
[1779906990658,67.53,74795.99,10.6,-0.00108,0.0,0.10573]
[1779906994687,67.53,74782.87,10.6,-0.0011,0.0,0.10719]
[1779906999723,67.53,74779.46,10.6,-0.0011,0.0,0.10776]
[1779907004758,67.53,74785.1,10.6,-0.00109,0.0,0.10682]
[1779907009793,67.53,74788.99,10.6,-0.00109,0.0,0.10619]
[1779907014828,67.53,74782.09,10.6,-0.0011,0.0,0.10732]
[1779907019863,67.53,74784.26,10.6,-0.00109,0.0,0.10696]
[1779907023160,67.53,74775.51,10.6,-0.00111,0.0,0.10841]
[1779907028860,67.53,74774.55,10.6,-0.00111,0.0,0.10857]
[1779907033963,67.53,74775.82,10.6,-0.00111,0.0,0.10836]
[1779907037991,67.53,74787.29,10.6,-0.00109,0.0,0.10647]
[1779907043026,67.53,74782.69,10.6,-0.0011,0.0,0.10722]
[1779907048063,67.53,74789.86,10.6,-0.00108,0.0,0.10604]
[1779907053098,67.53,74786.61,10.6,-0.00108,0.0,0.10589]
[1779907058133,67.53,74788.61,10.6,-0.00108,0.0,0.10557]
[1779907063168,67.53,74787.52,10.6,-0.00108,0.0,0.10575]
[1779907068205,67.53,74788.84,10.6,-0.00108,0.0,0.10553]
[1779907073240,67.53,74786.56,10.6,-0.00108,0.0,0.1059]
[1779907074247,67.53,74778.42,10.6,-0.0011,0.0,0.10724]
[1779907079282,67.53,74768.96,10.6,-0.00112,0.0,0.10881]
[1779907084317,67.53,74763.15,10.6,-0.00113,0.0,0.10979]
[1779907089360,67.53,74765.92,10.6,-0.00112,0.0,0.10932]
[1779907094395,67.53,74768.71,10.6,-0.00112,0.0,0.10885]
[1779907099430,67.53,74771.8,10.6,-0.00111,0.0,0.10834]
[1779907102451,67.53,74781.13,10.6,-0.00109,0.0,0.10679]
[1779907107486,67.53,74787.8,10.6,-0.00108,0.0,0.1057]
[1779907112521,67.53,74790.19,10.6,-0.00107,0.0,0.10463]
[1779907117556,67.53,74789.01,10.6,-0.00107,0.0,0.10483]
[1779907122591,67.53,74796.32,10.6,-0.00106,0.0,0.10365]
[1779907127625,67.53,74805.84,10.6,-0.00104,0.0,0.10213]
[1779907132661,67.53,74802.87,10.6,-0.00105,0.0,0.1026]
[1779907137696,67.53,74800.45,10.6,-0.00105,0.0,0.10299]
[1779907142732,67.53,74801.33,10.6,-0.00105,0.0,0.10285]
[1779907147765,67.53,74801.41,10.6,-0.00105,0.0,0.10284]
[1779907149957,67.53,74801.87,10.6,-0.00105,0.0,0.10276]
[1779907149996,67.53,74801.87,10.6,-0.00105,0.0,0.10276]
[1779907155822,67.53,74813.11,10.6,-0.00103,0.0,0.10099]
[1779907157837,67.53,74821.38,10.6,-0.00102,0.0,0.0997]
[1779907162875,67.53,74822.3,10.6,-0.00101,0.0,0.09956]
[1779907167910,67.53,74823.47,10.6,-0.00101,0.0,0.09938]
[1779907173956,67.53,74821.88,10.6,-0.00101,0.0,0.09898]
[1779907178991,67.53,74820.22,10.6,-0.00101,0.0,0.09923]
[1779907184026,67.53,74811.31,10.6,-0.00103,0.0,0.10062]
[1779907189061,67.53,74809.55,10.6,-0.00103,0.0,0.10089]
[1779907194096,67.53,74808.16,10.6,-0.00103,0.0,0.10111]
[1779907199131,67.53,74809.61,10.6,-0.00103,0.0,0.10088]
[1779907204166,67.53,74813.36,10.6,-0.00102,0.0,0.1003]
[1779907209201,67.53,74810.55,10.6,-0.00103,0.0,0.10073]
[1779907214236,67.53,74810.29,10.6,-0.00103,0.0,0.10077]
[1779907219271,67.53,74811.08,10.6,-0.00103,0.0,0.10065]
[1779907224306,67.53,74807.77,10.6,-0.00103,0.0,0.10117]
[1779907229341,67.53,74809.11,10.6,-0.00103,0.0,0.10096]
[1779907234855,67.53,74809.16,10.6,-0.00102,0.0,0.1003]
[1779907236360,67.53,74801.15,10.6,-0.00104,0.0,0.10155]
[1779907242432,67.53,74804.83,10.6,-0.00103,0.0,0.10097]
[1779907247468,67.53,74803.82,10.6,-0.00103,0.0,0.10113]
[1779907252503,67.53,74804.39,10.6,-0.00103,0.0,0.10104]
[1779907257538,67.53,74804.41,10.6,-0.00103,0.0,0.10104]
[1779907262573,67.53,74814.64,10.6,-0.00101,0.0,0.09945]
[1779907267608,67.53,74823.2,10.6,-0.001,0.0,0.09813]
[1779907272643,67.53,74827.27,10.6,-0.00099,0.0,0.09751]
[1779907277678,67.53,74826.03,10.6,-0.00099,0.0,0.0977]
[1779907280699,67.53,74814.53,10.6,-0.00101,0.0,0.09946]
[1779907285734,67.53,74815.13,10.6,-0.00101,0.0,0.09937]
[1779907290769,67.53,74814.79,10.6,-0.00101,0.0,0.09942]
[1779907294797,67.53,74822.11,10.6,-0.00099,0.0,0.09766]
[1779907299833,67.53,74823.86,10.6,-0.00099,0.0,0.09739]
[1779907303264,67.53,74823.82,10.6,-0.00099,0.0,0.0974]
[1779907303644,67.53,74823.82,10.6,-0.00099,0.0,0.0974]
[1779907309902,67.53,74830.76,10.6,-0.00098,0.0,0.09635]
[1779907314937,67.53,74837.51,10.6,-0.00097,0.0,0.09534]
[1779907319972,67.53,74831.74,10.6,-0.00098,0.0,0.0962]
[1779907322993,67.53,74856.73,10.6,-0.00094,0.0,0.09252]
[1779907325899,67.53,74863.16,10.6,-0.00093,0.0,0.09159]
[1779907331049,67.53,74860.64,10.6,-0.00093,0.0,0.09195]
[1779907336083,67.53,74858.62,10.6,-0.00093,0.0,0.09224]
[1779907341118,67.53,74858.66,10.6,-0.00093,0.0,0.09224]
[1779907346154,67.53,74859.01,10.6,-0.00093,0.0,0.09219]
[1779907351189,67.53,74863.31,10.6,-0.00092,0.0,0.09096]
[1779907356224,67.53,74864.78,10.6,-0.00092,0.0,0.09075]
[1779907361259,67.53,74867.94,10.6,-0.00091,0.0,0.0903]
[1779907366294,67.53,74873.07,10.6,-0.00091,0.0,0.08958]
[1779907371329,67.53,74872.16,10.6,-0.00091,0.0,0.08971]
[1779907376364,67.53,74871.51,10.6,-0.00091,0.0,0.0898]
[1779907381399,67.53,74872.17,10.6,-0.00091,0.0,0.0897]
[1779907384446,67.53,74862.3,10.6,-0.00092,0.0,0.09111]
[1779907389461,67.53,74863.51,10.6,-0.00092,0.0,0.09093]
[1779907394496,67.53,74869.61,10.6,-0.00091,0.0,0.09007]
[1779907399531,67.53,74865.39,10.6,-0.00092,0.0,0.09067]
[1779907404566,67.53,74862.82,10.6,-0.00092,0.0,0.09103]
[1779907409601,67.53,74862.87,10.6,-0.00092,0.0,0.09102]
[1779907414636,67.53,74862.97,10.6,-0.00091,0.0,0.0904]
[1779907419671,67.53,74865.57,10.6,-0.00091,0.0,0.09004]
[1779907424706,67.53,74868.38,10.6,-0.00091,0.0,0.08964]
[1779907429740,67.53,74866.2,10.6,-0.00091,0.0,0.08995]
[1779907434776,67.53,74863.21,10.6,-0.00091,0.0,0.09037]
[1779907439811,67.53,74855.56,10.6,-0.00093,0.0,0.09146]
[1779907444846,67.53,74846.34,10.6,-0.00094,0.0,0.09279]
[1779907449881,67.53,74849.76,10.6,-0.00094,0.0,0.0923]
[1779907454916,67.53,74847.97,10.6,-0.00094,0.0,0.09256]
[1779907459951,67.53,74849.25,10.6,-0.00094,0.0,0.09237]
[1779907464986,67.53,74849.65,10.6,-0.00094,0.0,0.09231]
[1779907470026,67.53,74850.75,10.6,-0.00093,0.0,0.09216]
[1779907473047,67.53,74855.86,10.6,-0.00092,0.0,0.09081]
[1779907478082,67.53,74860.13,10.6,-0.00091,0.0,0.0902]
[1779907483117,67.53,74853.79,10.6,-0.00092,0.0,0.09111]
[1779907488151,67.53,74851.77,10.6,-0.00093,0.0,0.0914]
[1779907493189,67.53,74851.07,10.6,-0.00093,0.0,0.0915]
[1779907498227,67.53,74851.22,10.6,-0.00093,0.0,0.09148]
[1779907503262,67.53,74852.44,10.6,-0.00093,0.0,0.0913]
[1779907508301,67.53,74853.18,10.6,-0.00092,0.0,0.09119]
[1779907513335,67.53,74854.37,10.6,-0.00092,0.0,0.09102]
[1779907518370,67.53,74855.31,10.6,-0.00092,0.0,0.09089]
[1779907523404,67.53,74855.3,10.6,-0.00092,0.0,0.09089]
[1779907528440,67.53,74851.71,10.6,-0.00093,0.0,0.09141]
[1779907533483,67.53,74854.77,10.6,-0.00092,0.0,0.09036]
[1779907538518,67.53,74854.88,10.6,-0.00092,0.0,0.09035]
[1779907543554,67.53,74848.95,10.6,-0.00093,0.0,0.09119]
[1779907546855,67.53,74840.92,10.6,-0.00094,0.0,0.09235]
[1779907552621,67.53,74846.93,10.6,-0.00093,0.0,0.09148]
[1779907557657,67.53,74843.6,10.6,-0.00093,0.0,0.09196]
[1779907563699,67.53,74846.09,10.6,-0.00093,0.0,0.0916]
[1779907568734,67.53,74845.54,10.6,-0.00093,0.0,0.09168]
[1779907573771,67.53,74847.22,10.6,-0.00093,0.0,0.09144]
[1779907578805,67.53,74847.76,10.6,-0.00093,0.0,0.09136]
[1779907583841,67.53,74847.32,10.6,-0.00093,0.0,0.09143]
[1779907584848,67.53,74834.7,10.6,-0.00095,0.0,0.09325]
[1779907589883,67.53,74829.65,10.6,-0.00096,0.0,0.094]
[1779907594918,67.53,74829.6,10.6,-0.00095,0.0,0.09338]
[1779907599953,67.53,74827.52,10.6,-0.00095,0.0,0.09369]
[1779907604988,67.53,74831.74,10.6,-0.00095,0.0,0.09307]
[1779907610023,67.53,74835.24,10.6,-0.00094,0.0,0.09256]
[1779907615058,67.53,74828.94,10.6,-0.00095,0.0,0.09348]
[1779907620093,67.53,74826.79,10.6,-0.00095,0.0,0.09379]
[1779907625129,67.53,74826.05,10.6,-0.00096,0.0,0.0939]
[1779907630164,67.53,74827.4,10.6,-0.00095,0.0,0.0937]
[1779907635199,67.53,74826.66,10.6,-0.00095,0.0,0.09381]
[1779907640234,67.53,74826.37,10.6,-0.00096,0.0,0.09385]
[1779907645269,67.53,74826.53,10.6,-0.00096,0.0,0.09383]
[1779907650304,67.53,74827.07,10.6,-0.00095,0.0,0.09375]
[1779907655338,67.53,74828.85,10.6,-0.00095,0.0,0.09287]
[1779907660374,67.53,74828.29,10.6,-0.00095,0.0,0.09295]
[1779907665413,67.53,74828.33,10.6,-0.00095,0.0,0.09294]
[1779907670450,67.53,74828.43,10.6,-0.00095,0.0,0.09293]
[1779907675485,67.53,74832.4,10.6,-0.00094,0.0,0.09235]
[1779907680520,67.53,74835.93,10.6,-0.00093,0.0,0.09184]
[1779907685554,67.53,74838.39,10.6,-0.00093,0.0,0.09149]
[1779907690590,67.53,74837.15,10.6,-0.00093,0.0,0.09167]
[1779907696632,67.53,74837.56,10.6,-0.00093,0.0,0.09161]
[1779907701667,67.53,74837.19,10.6,-0.00093,0.0,0.09166]
[1779907706702,67.53,74837.31,10.6,-0.00093,0.0,0.09164]
[1779907711737,67.53,74843.75,10.6,-0.00092,0.0,0.09011]
[1779907716772,67.53,74840.49,10.6,-0.00092,0.0,0.09058]
[1779907721809,67.53,74840.3,10.6,-0.00092,0.0,0.0906]
[1779907727850,67.53,74842.04,10.6,-0.00092,0.0,0.09035]
[1779907732886,67.53,74842.22,10.6,-0.00092,0.0,0.09033]
[1779907737921,67.53,74843.46,10.6,-0.00092,0.0,0.09015]
[1779907742955,67.53,74843.91,10.6,-0.00091,0.0,0.09009]
[1779907747991,67.53,74846.59,10.6,-0.00091,0.0,0.08971]
[1779907753026,67.53,74846.62,10.6,-0.00091,0.0,0.0897]
[1779907758061,67.53,74846.93,10.6,-0.00091,0.0,0.08966]
[1779907760958,67.53,74847.12,10.6,-0.00091,0.0,0.08963]
[1779907761082,67.53,74847.16,10.6,-0.00091,0.0,0.08963]
[1779907762073,67.53,74847.16,10.6,-0.00091,0.0,0.08963]
[1779907762089,67.53,74855.33,10.6,-0.0009,0.0,0.08848]
[1779907767124,67.53,74856.89,10.6,-0.00089,0.0,0.08826]
[1779907770147,67.53,74842.69,10.6,-0.00092,0.0,0.09026]
[1779907775182,67.53,74842.8,10.6,-0.00091,0.0,0.08964]
[1779907778203,67.53,74852.46,10.6,-0.0009,0.0,0.08828]
[1779907783238,67.53,74857.82,10.6,-0.00089,0.0,0.08754]
[1779907788273,67.53,74855.94,10.6,-0.00089,0.0,0.0878]
[1779907793308,67.53,74864.88,10.6,-0.00088,0.0,0.08657]
[1779907798343,67.53,74860.54,10.6,-0.00088,0.0,0.08716]
[1779907803378,67.53,74859.36,10.6,-0.00088,0.0,0.08733]
[1779907809420,67.53,74860.74,10.6,-0.00088,0.0,0.08714]
[1779907814455,67.53,74860.29,10.6,-0.00088,0.0,0.0872]
[1779907819490,67.53,74859.67,10.6,-0.00088,0.0,0.08728]
[1779907824525,67.53,74859.93,10.6,-0.00088,0.0,0.08725]
[1779907829560,67.53,74860.32,10.6,-0.00088,0.0,0.08719]
[1779907831574,67.53,74866.1,10.6,-0.00087,0.0,0.08582]
[1779907836608,67.53,74863.6,10.6,-0.00087,0.0,0.08616]
[1779907841644,67.53,74863.99,10.6,-0.00087,0.0,0.0861]
[1779907848692,67.53,74864.03,10.6,-0.00087,0.0,0.0861]
[1779907854003,67.53,74863.98,10.6,-0.00087,0.0,0.0861]
[1779907857756,67.53,74855.8,10.6,-0.00088,0.0,0.08723]
[1779907862791,67.53,74860.22,10.6,-0.00088,0.0,0.08662]
[1779907867826,67.53,74855.5,10.6,-0.00088,0.0,0.08727]
[1779907872862,67.53,74845.69,10.6,-0.0009,0.0,0.08863]
[1779907877898,67.53,74847.96,10.6,-0.0009,0.0,0.08832]
[1779907881926,67.53,74856.78,10.6,-0.00088,0.0,0.08709]
[1779907885954,67.53,74865.19,10.6,-0.00087,0.0,0.08594]
[1779907890989,67.53,74867.34,10.6,-0.00087,0.0,0.08565]
[1779907895017,67.53,74870.92,10.6,-0.00086,0.0,0.08458]
[1779907900053,67.53,74874.35,10.6,-0.00085,0.0,0.08412]
[1779907905088,67.53,74882.68,10.6,-0.00084,0.0,0.08302]
[1779907910123,67.53,74887.42,10.6,-0.00083,0.0,0.08239]
[1779907915158,67.53,74895.85,10.6,-0.00082,0.0,0.08129]
[1779907920193,67.53,74894.42,10.6,-0.00082,0.0,0.08148]
[1779907925229,67.53,74895.41,10.6,-0.00082,0.0,0.08135]
[1779907930264,67.53,74890.41,10.6,-0.00083,0.0,0.082]
[1779907935299,67.53,74893.96,10.6,-0.00082,0.0,0.08154]
[1779907940334,67.53,74895.2,10.6,-0.00082,0.0,0.08138]
[1779907942640,67.53,74896.36,10.6,-0.00082,0.0,0.08123]
[1779907942707,67.53,74896.62,10.6,-0.00082,0.0,0.08119]
[1779907942841,67.53,74896.62,10.6,-0.00082,0.0,0.08119]
[1779907943900,67.53,74894.46,10.6,-0.00082,0.0,0.08147]
[1779907944138,67.53,74894.46,10.6,-0.00082,0.0,0.08147]
[1779907944362,67.53,74893.65,10.6,-0.00082,0.0,0.08158]
[1779907949397,67.53,74893.95,10.6,-0.00082,0.0,0.08154]
[1779907954432,67.53,74891.72,10.6,-0.00082,0.0,0.08127]
[1779907959467,67.53,74893.17,10.6,-0.00082,0.0,0.08108]
[1779907964502,67.53,74891.98,10.6,-0.00082,0.0,0.08124]
[1779907969537,67.53,74891.15,10.6,-0.00082,0.0,0.08134]
[1779907974572,67.53,74892.32,10.6,-0.00082,0.0,0.08119]
[1779907979606,67.53,74892.39,10.6,-0.00082,0.0,0.08118]
[1779907984642,67.53,74897.36,10.6,-0.00081,0.0,0.08054]
[1779907989677,67.53,74901.69,10.6,-0.00081,0.0,0.07999]
[1779907991691,67.53,74890.88,10.6,-0.00082,0.0,0.08138]
[1779907996726,67.53,74895.29,10.6,-0.00081,0.0,0.08081]
[1779908001760,67.53,74888.52,10.6,-0.00082,0.0,0.08169]
[1779908005789,67.53,74873.62,10.6,-0.00085,0.0,0.08365]
[1779908010827,67.53,74867.04,10.6,-0.00086,0.0,0.08453]
[1779908015862,67.53,74862.66,10.6,-0.00086,0.0,0.08454]
[1779908020897,67.53,74856.39,10.6,-0.00087,0.0,0.08539]
[1779908025932,67.53,74858.67,10.6,-0.00086,0.0,0.08508]
[1779908030933,67.53,74852.0,10.6,-0.00087,0.0,0.08598]
[1779908037010,67.53,74841.97,10.6,-0.00089,0.0,0.08736]
[1779908041095,67.53,74845.26,10.6,-0.00088,0.0,0.08691]
[1779908041149,67.53,74847.55,10.6,-0.00088,0.0,0.08659]
[1779908047080,67.53,74843.16,10.6,-0.00089,0.0,0.0872]
[1779908051177,67.53,74843.4,10.6,-0.00089,0.0,0.08716]
[1779908051277,67.53,74843.11,10.6,-0.00089,0.0,0.0872]
[1779908057150,67.53,74845.96,10.6,-0.00088,0.0,0.08681]
[1779908062185,67.53,74844.46,10.6,-0.00088,0.0,0.08702]
[1779908067220,67.53,74849.18,10.6,-0.00088,0.0,0.08637]
[1779908072255,67.53,74851.43,10.6,-0.00087,0.0,0.08548]
[1779908076283,67.53,74842.86,10.6,-0.00088,0.0,0.08665]
[1779908081318,67.53,74845.93,10.6,-0.00088,0.0,0.08623]
[1779908086353,67.53,74847.31,10.6,-0.00087,0.0,0.08604]
[1779908091388,67.53,74845.85,10.6,-0.00088,0.0,0.08624]
[1779908093402,67.53,74837.66,10.6,-0.00089,0.0,0.08737]
[1779908098437,67.53,74842.04,10.6,-0.00088,0.0,0.08676]
[1779908103472,67.53,74849.86,10.6,-0.00087,0.0,0.08569]
[1779908108507,67.53,74850.52,10.6,-0.00087,0.0,0.0856]
[1779908114550,67.53,74851.55,10.6,-0.00087,0.0,0.08546]
[1779908119584,67.53,74851.61,10.6,-0.00087,0.0,0.08545]
[1779908124620,67.53,74852.92,10.6,-0.00087,0.0,0.08527]
[1779908129655,67.53,74856.1,10.6,-0.00086,0.0,0.08484]
[1779908132676,67.53,74859.74,10.6,-0.00085,0.0,0.08378]
[1779908137713,67.53,74865.23,10.6,-0.00084,0.0,0.08305]
[1779908142748,67.53,74866.03,10.6,-0.00084,0.0,0.08294]
[1779908148790,67.53,74867.37,10.6,-0.00084,0.0,0.08276]
[1779908151811,67.53,74876.23,10.6,-0.00083,0.0,0.0816]
[1779908155839,67.53,74884.3,10.6,-0.00081,0.0,0.08055]
[1779908160874,67.53,74888.19,10.6,-0.00081,0.0,0.08005]
[1779908166916,67.53,74888.01,10.6,-0.00081,0.0,0.08008]
[1779908173965,67.53,74887.9,10.6,-0.00081,0.0,0.08009]
[1779908179001,67.53,74883.7,10.6,-0.00081,0.0,0.08063]
[1779908184040,67.53,74879.54,10.6,-0.00082,0.0,0.08117]
[1779908189075,67.53,74879.77,10.6,-0.00082,0.0,0.08114]
[1779908191089,67.53,74883.2,10.6,-0.00081,0.0,0.08014]
[1779908196138,67.53,74887.32,10.6,-0.0008,0.0,0.07961]
[1779908201169,67.53,74885.12,10.6,-0.00081,0.0,0.07989]
[1779908206207,67.53,74883.78,10.6,-0.00081,0.0,0.08006]
[1779908211241,67.53,74884.43,10.6,-0.00081,0.0,0.07998]
[1779908216276,67.53,74883.2,10.6,-0.00081,0.0,0.08014]
[1779908221312,67.53,74883.04,10.6,-0.00081,0.0,0.08016]
[1779908226347,67.53,74882.95,10.6,-0.00081,0.0,0.08017]
[1779908231382,67.53,74883.14,10.6,-0.00081,0.0,0.08015]
[1779908236417,67.53,74879.66,10.6,-0.00081,0.0,0.08059]
[1779908241452,67.53,74879.37,10.6,-0.00081,0.0,0.08063]
[1779908246487,67.53,74879.88,10.6,-0.00081,0.0,0.08057]
[1779908251522,67.53,74878.51,10.6,-0.00081,0.0,0.08019]
[1779908254543,67.53,74870.66,10.6,-0.00082,0.0,0.0812]
[1779908259578,67.53,74866.6,10.6,-0.00083,0.0,0.08173]
[1779908264613,67.53,74867.75,10.6,-0.00083,0.0,0.08158]
[1779908269648,67.53,74865.98,10.6,-0.00083,0.0,0.08181]
[1779908274683,67.53,74866.11,10.6,-0.00083,0.0,0.08179]
[1779908279837,67.53,74865.31,10.6,-0.00083,0.0,0.0819]
[1779908285760,67.53,74867.65,10.6,-0.00083,0.0,0.08159]
[1779908290795,67.53,74869.0,10.6,-0.00082,0.0,0.08142]
[1779908294823,67.53,74876.93,10.6,-0.00081,0.0,0.08039]
[1779908296837,67.53,74884.77,10.6,-0.0008,0.0,0.07938]
[1779908303886,67.53,74885.98,10.6,-0.0008,0.0,0.07923]
[1779908308921,67.53,74885.71,10.6,-0.0008,0.0,0.07926]
[1779908313956,67.53,74886.36,10.6,-0.00079,0.0,0.07863]
[1779908318992,67.53,74886.96,10.6,-0.00079,0.0,0.07856]
[1779908324027,67.53,74884.18,10.6,-0.0008,0.0,0.07891]
[1779908329062,67.53,74885.46,10.6,-0.0008,0.0,0.07875]
[1779908334097,67.53,74886.02,10.6,-0.00079,0.0,0.07868]
[1779908339135,67.53,74882.94,10.6,-0.0008,0.0,0.07907]
[1779908344170,67.53,74882.51,10.6,-0.0008,0.0,0.07912]
[1779908349205,67.53,74882.96,10.6,-0.0008,0.0,0.07906]
[1779908354240,67.53,74882.41,10.6,-0.0008,0.0,0.07913]
[1779908359275,67.53,74882.53,10.6,-0.0008,0.0,0.07912]
[1779908364310,67.53,74882.56,10.6,-0.0008,0.0,0.07911]
[1779908369344,67.53,74884.77,10.6,-0.0008,0.0,0.07883]
[1779908371953,67.53,74884.73,10.6,-0.0008,0.0,0.07884]
[1779908372170,67.53,74884.73,10.6,-0.0008,0.0,0.07884]
[1779908371956,67.53,74884.25,10.6,-0.00079,0.0,0.07835]
[1779908372366,67.53,74884.68,10.6,-0.00079,0.0,0.0783]
[1779908377401,67.53,74884.86,10.6,-0.00079,0.0,0.07827]
[1779908382436,67.53,74884.74,10.6,-0.00079,0.0,0.07829]
[1779908387471,67.53,74884.85,10.6,-0.00079,0.0,0.07828]
[1779908392506,67.53,74889.29,10.6,-0.00078,0.0,0.07772]
[1779908395527,67.53,74897.08,10.6,-0.00077,0.0,0.07675]
[1779908400562,67.53,74899.51,10.6,-0.00077,0.0,0.07645]
[1779908405814,67.53,74899.48,10.6,-0.00077,0.0,0.07645]
[1779908412650,67.53,74892.05,10.6,-0.00078,0.0,0.07737]
[1779908417685,67.53,74898.9,10.6,-0.00077,0.0,0.07652]
[1779908422720,67.53,74903.73,10.6,-0.00076,0.0,0.07593]
[1779908427755,67.53,74903.6,10.6,-0.00076,0.0,0.07595]
[1779908432790,67.53,74900.56,10.6,-0.00076,0.0,0.07579]
[1779908437095,67.53,74886.6,10.6,-0.00078,0.0,0.07751]
[1779908442861,67.53,74885.18,10.6,-0.00078,0.0,0.07769]
[1779908447897,67.53,74883.91,10.6,-0.00079,0.0,0.07785]
[1779908452932,67.53,74879.88,10.6,-0.00079,0.0,0.07835]
[1779908457967,67.53,74876.4,10.6,-0.0008,0.0,0.07879]
[1779908463002,67.53,74876.93,10.6,-0.0008,0.0,0.07873]
[1779908468039,67.53,74874.08,10.6,-0.0008,0.0,0.07909]
[1779908473074,67.53,74864.71,10.6,-0.00081,0.0,0.08029]
[1779908478109,67.53,74857.35,10.6,-0.00082,0.0,0.08124]
[1779908483146,67.53,74859.69,10.6,-0.00082,0.0,0.08094]
[1779908484152,67.53,74867.45,10.6,-0.00081,0.0,0.07994]
[1779908488180,67.53,74876.81,10.6,-0.0008,0.0,0.07874]
[1779908491202,67.53,74888.86,10.6,-0.00077,0.0,0.07669]
[1779908496237,67.53,74892.21,10.6,-0.00077,0.0,0.07628]
[1779908501272,67.53,74891.32,10.6,-0.00077,0.0,0.07638]
[1779908506310,67.53,74891.78,10.6,-0.00077,0.0,0.07633]
[1779908511344,67.53,74894.2,10.6,-0.00077,0.0,0.07603]
[1779908516379,67.53,74896.2,10.6,-0.00076,0.0,0.07579]
[1779908521414,67.53,74896.07,10.6,-0.00076,0.0,0.0758]
[1779908526449,67.53,74901.02,10.6,-0.00076,0.0,0.0752]
[1779908531484,67.53,74899.89,10.6,-0.00076,0.0,0.07533]
[1779908536519,67.53,74897.26,10.6,-0.00076,0.0,0.07566]
[1779908541554,67.53,74896.61,10.6,-0.00076,0.0,0.07574]
[1779908546589,67.53,74900.86,10.6,-0.00076,0.0,0.07522]
[1779908551624,67.53,74895.7,10.6,-0.00076,0.0,0.07531]
[1779908556659,67.53,74901.69,10.6,-0.00075,0.0,0.07459]
[1779908561694,67.53,74899.05,10.6,-0.00076,0.0,0.07491]
[1779908566729,67.53,74898.5,10.6,-0.00076,0.0,0.07497]
[1779908571764,67.53,74898.4,10.6,-0.00076,0.0,0.07499]
[1779908576799,67.53,74898.32,10.6,-0.00076,0.0,0.075]
[1779908581833,67.53,74902.24,10.6,-0.00075,0.0,0.07452]
[1779908585862,67.53,74911.04,10.6,-0.00074,0.0,0.07347]
[1779908589890,67.53,74897.23,10.6,-0.00076,0.0,0.07513]
[1779908591907,67.53,74907.63,10.6,-0.00074,0.0,0.07387]
[1779908596940,67.53,74910.49,10.6,-0.00074,0.0,0.07353]
[1779908601976,67.53,74911.07,10.6,-0.00074,0.0,0.07346]
[1779908607011,67.53,74913.14,10.6,-0.00074,0.0,0.07322]
[1779908612046,67.53,74909.86,10.6,-0.00074,0.0,0.07309]
[1779908617081,67.53,74911.62,10.6,-0.00073,0.0,0.07288]
[1779908622115,67.53,74905.48,10.6,-0.00074,0.0,0.07361]
[1779908628158,67.53,74904.49,10.6,-0.00074,0.0,0.07373]
[1779908631179,67.53,74893.31,10.6,-0.00076,0.0,0.07507]
[1779908636214,67.53,74892.9,10.6,-0.00076,0.0,0.07512]
[1779908641249,67.53,74894.72,10.6,-0.00076,0.0,0.0749]
[1779908646284,67.53,74895.65,10.6,-0.00075,0.0,0.07479]
[1779908651319,67.53,74896.73,10.6,-0.00075,0.0,0.07466]
[1779908657361,67.53,74896.03,10.6,-0.00075,0.0,0.07474]
[1779908662396,67.53,74893.32,10.6,-0.00076,0.0,0.07507]
[1779908667431,67.53,74894.33,10.6,-0.00076,0.0,0.07495]
[1779908670453,67.53,74902.07,10.6,-0.00075,0.0,0.07402]
[1779908671460,67.53,74908.31,10.6,-0.00073,0.0,0.07275]
[1779908676500,67.53,74908.36,10.6,-0.00073,0.0,0.07274]
[1779908681547,67.53,74910.58,10.6,-0.00073,0.0,0.07248]
[1779908687589,67.53,74917.77,10.6,-0.00072,0.0,0.07164]
[1779908696652,67.53,74918.22,10.6,-0.00072,0.0,0.07159]
[1779908701687,67.53,74916.91,10.6,-0.00072,0.0,0.07174]
[1779908706833,67.53,74916.07,10.6,-0.00072,0.0,0.07184]
[1779908706922,67.53,74906.71,10.6,-0.00073,0.0,0.07294]
[1779908712764,67.53,74909.01,10.6,-0.00073,0.0,0.07267]
[1779908717799,67.53,74908.48,10.6,-0.00073,0.0,0.07273]
[1779908722839,67.53,74906.29,10.6,-0.00074,0.0,0.07299]
[1779908728882,67.53,74905.81,10.6,-0.00074,0.0,0.07305]
[1779908733917,67.53,74906.0,10.6,-0.00073,0.0,0.07251]
[1779908738952,67.53,74906.8,10.6,-0.00073,0.0,0.07241]
[1779908742981,67.53,74917.35,10.6,-0.00072,0.0,0.07118]
[1779908748017,67.53,74918.25,10.6,-0.00071,0.0,0.07107]
[1779908753051,67.53,74922.17,10.6,-0.00071,0.0,0.07062]
[1779908759093,67.53,74920.49,10.6,-0.00071,0.0,0.07082]
[1779908762114,67.53,74911.52,10.6,-0.00072,0.0,0.07186]
[1779908767149,67.53,74908.87,10.6,-0.00073,0.0,0.07217]
[1779908772183,67.53,74909.25,10.6,-0.00073,0.0,0.07212]
[1779908777220,67.53,74909.32,10.6,-0.00073,0.0,0.07212]
[1779908782254,67.53,74910.29,10.6,-0.00072,0.0,0.072]
[1779908787289,67.53,74910.07,10.6,-0.00073,0.0,0.07203]
[1779908792324,67.53,74910.23,10.6,-0.00072,0.0,0.0715]
[1779908798366,67.53,74910.38,10.6,-0.00072,0.0,0.07148]
[1779908803401,67.53,74910.42,10.6,-0.00072,0.0,0.07147]
[1779908809442,67.53,74910.09,10.6,-0.00072,0.0,0.07151]
[1779908814478,67.53,74909.48,10.6,-0.00072,0.0,0.07158]
[1779908818506,67.53,74895.21,10.6,-0.00074,0.0,0.07326]
[1779908821528,67.53,74886.07,10.6,-0.00075,0.0,0.07436]
[1779908826563,67.53,74878.34,10.6,-0.00076,0.0,0.0753]
[1779908831598,67.53,74871.35,10.6,-0.00077,0.0,0.07616]
[1779908834621,67.53,74863.63,10.6,-0.00078,0.0,0.07711]
[1779908839656,67.53,74861.39,10.6,-0.00079,0.0,0.07739]
[1779908844691,67.53,74861.3,10.6,-0.00079,0.0,0.07741]
[1779908849726,67.53,74866.77,10.6,-0.00078,0.0,0.07672]
[1779908854764,67.53,74866.74,10.6,-0.00077,0.0,0.07619]
[1779908858792,67.53,74875.73,10.6,-0.00076,0.0,0.07508]
[1779908863827,67.53,74876.95,10.6,-0.00076,0.0,0.07493]
[1779908868870,67.53,74870.78,10.6,-0.00077,0.0,0.07569]
[1779908873905,67.53,74868.49,10.6,-0.00077,0.0,0.07597]
[1779908878940,67.53,74860.73,10.6,-0.00078,0.0,0.07693]
[1779908881963,67.53,74871.35,10.6,-0.00077,0.0,0.07562]
[1779908886998,67.53,74876.07,10.6,-0.00076,0.0,0.07504]
[1779908888659,67.53,74858.66,10.6,-0.00078,0.0,0.07719]
[1779908890022,67.53,74850.76,10.6,-0.00079,0.0,0.07818]
[1779908895057,67.53,74852.87,10.6,-0.00079,0.0,0.07792]
[1779908898078,67.53,74862.43,10.6,-0.00078,0.0,0.07672]
[1779908903114,67.53,74854.78,10.6,-0.00079,0.0,0.07768]
[1779908909157,67.53,74853.75,10.6,-0.00079,0.0,0.07781]
[1779908915199,67.53,74856.05,10.6,-0.00078,0.0,0.07697]
[1779908920234,67.53,74853.83,10.6,-0.00078,0.0,0.07725]
[1779908925269,67.53,74854.11,10.6,-0.00078,0.0,0.07721]
[1779908930305,67.53,74852.48,10.6,-0.00079,0.0,0.07742]
[1779908935340,67.53,74846.22,10.6,-0.0008,0.0,0.07821]
[1779908941382,67.53,74844.9,10.6,-0.0008,0.0,0.07837]
[1779908946418,67.53,74844.71,10.6,-0.0008,0.0,0.0784]
[1779908951453,67.53,74847.33,10.6,-0.00079,0.0,0.07806]
[1779908956488,67.53,74847.37,10.6,-0.00079,0.0,0.07806]
[1779908961523,67.53,74847.94,10.6,-0.00079,0.0,0.07799]
[1779908966558,67.53,74847.21,10.6,-0.00079,0.0,0.07808]
[1779908971594,67.53,74849.99,10.6,-0.00078,0.0,0.07718]
[1779908976629,67.53,74850.79,10.6,-0.00078,0.0,0.07708]
[1779908977637,67.53,74864.5,10.6,-0.00076,0.0,0.07539]
[1779908982671,67.53,74870.9,10.6,-0.00076,0.0,0.07461]
[1779908982953,67.53,74870.9,10.6,-0.00076,0.0,0.07461]
[1779908983138,67.53,74870.9,10.6,-0.00076,0.0,0.07461]
[1779908992742,67.53,74872.83,10.6,-0.00075,0.0,0.07437]
[1779908995763,67.53,74881.6,10.6,-0.00074,0.0,0.07332]
[1779909000797,67.53,74882.43,10.6,-0.00074,0.0,0.07322]
[1779909007846,67.53,74878.48,10.6,-0.00075,0.0,0.07369]
[1779909012882,67.53,74878.31,10.6,-0.00075,0.0,0.07371]
[1779909017919,67.53,74870.73,10.6,-0.00076,0.0,0.07463]
[1779909019152,67.53,74854.65,10.6,-0.00078,0.0,0.0766]
[1779909024968,67.53,74852.23,10.6,-0.00078,0.0,0.0769]
[1779909030007,67.53,74848.95,10.6,-0.00079,0.0,0.07731]
[1779909035038,67.53,74849.26,10.6,-0.00078,0.0,0.07673]
[1779909040073,67.53,74854.67,10.6,-0.00077,0.0,0.07606]
[1779909045109,67.53,74847.85,10.6,-0.00078,0.0,0.0769]
[1779909047242,67.53,74838.48,10.6,-0.0008,0.0,0.07808]
[1779909053167,67.53,74835.59,10.6,-0.0008,0.0,0.07845]
[1779909058200,67.53,74835.78,10.6,-0.0008,0.0,0.07842]
[1779909063300,67.53,74835.67,10.6,-0.0008,0.0,0.07844]
[1779909069277,67.53,74842.28,10.6,-0.00079,0.0,0.0776]
[1779909074312,67.53,74843.85,10.6,-0.00079,0.0,0.0774]
[1779909081361,67.53,74843.79,10.6,-0.00079,0.0,0.07741]
[1779909086396,67.53,74840.8,10.6,-0.00079,0.0,0.07779]
[1779909091432,67.53,74838.57,10.6,-0.00079,0.0,0.07752]
[1779909096467,67.53,74837.86,10.6,-0.00079,0.0,0.07761]
[1779909101502,67.53,74839.25,10.6,-0.00079,0.0,0.07743]
[1779909106537,67.53,74842.12,10.6,-0.00078,0.0,0.07707]
[1779909111572,67.53,74844.7,10.6,-0.00078,0.0,0.07675]
[1779909116608,67.53,74839.37,10.6,-0.00079,0.0,0.07742]
[1779909117340,67.53,74839.37,10.6,-0.00079,0.0,0.07742]
[1779909117885,67.53,74839.37,10.6,-0.00079,0.0,0.07742]
[1779909117615,67.53,74838.84,10.6,-0.00079,0.0,0.07748]
[1779909118622,67.53,74840.24,10.6,-0.00079,0.0,0.07731]
[1779909123657,67.53,74839.53,10.6,-0.00079,0.0,0.0774]
[1779909128693,67.53,74840.77,10.6,-0.00079,0.0,0.07724]
[1779909136749,67.53,74841.01,10.6,-0.00079,0.0,0.07721]
[1779909141784,67.53,74842.78,10.6,-0.00078,0.0,0.07699]
[1779909146819,67.53,74841.35,10.6,-0.00079,0.0,0.07717]
[1779909151853,67.53,74835.96,10.6,-0.00079,0.0,0.07729]
[1779909156889,67.53,74839.15,10.6,-0.00078,0.0,0.07689]
[1779909161924,67.53,74840.32,10.6,-0.00078,0.0,0.07675]
[1779909166959,67.53,74842.74,10.6,-0.00078,0.0,0.07645]
[1779909169981,67.53,74854.11,10.6,-0.00076,0.0,0.07505]
[1779909175016,67.53,74858.83,10.6,-0.00076,0.0,0.07447]
[1779909179044,67.53,74871.54,10.6,-0.00074,0.0,0.07294]
[1779909185086,67.53,74875.42,10.6,-0.00073,0.0,0.07248]
[1779909191591,67.53,74876.94,10.6,-0.00073,0.0,0.0723]
[1779909192639,67.53,74894.64,10.6,-0.00071,0.0,0.07024]
[1779909194150,67.53,74903.63,10.6,-0.0007,0.0,0.06921]
[1779909198178,67.53,74911.9,10.6,-0.00069,0.0,0.06828]
[1779909206235,67.53,74914.3,10.6,-0.00068,0.0,0.06801]
[1779909210263,67.53,74922.01,10.6,-0.00068,0.0,0.06715]
[1779909215299,67.53,74921.62,10.6,-0.00067,0.0,0.06671]
[1779909220333,67.53,74919.46,10.6,-0.00067,0.0,0.06695]
[1779909223355,67.53,74911.44,10.6,-0.00068,0.0,0.06783]
[1779909228390,67.53,74910.36,10.6,-0.00068,0.0,0.06796]
[1779909233425,67.53,74909.65,10.6,-0.00069,0.0,0.06803]
[1779909238460,67.53,74908.88,10.6,-0.00069,0.0,0.06812]
[1779909243496,67.53,74904.3,10.6,-0.00069,0.0,0.06864]
[1779909248541,67.53,74894.94,10.6,-0.0007,0.0,0.0697]
[1779909254582,67.53,74893.76,10.6,-0.00071,0.0,0.06983]
[1779909259619,67.53,74898.1,10.6,-0.0007,0.0,0.06934]
[1779909264653,67.53,74899.42,10.6,-0.0007,0.0,0.06919]
[1779909269689,67.53,74907.68,10.6,-0.00069,0.0,0.06826]
[1779909271703,67.53,74911.51,10.6,-0.00068,0.0,0.06733]
[1779909278752,67.53,74914.34,10.6,-0.00067,0.0,0.06702]
[1779909288845,67.53,74914.3,10.6,-0.00067,0.0,0.06702]
[1779909294865,67.53,74909.91,10.6,-0.00068,0.0,0.06751]
[1779909299900,67.53,74910.76,10.6,-0.00068,0.0,0.06742]
[1779909302922,67.53,74899.89,10.6,-0.00069,0.0,0.06863]
[1779909303928,67.53,74890.04,10.6,-0.00071,0.0,0.06975]
[1779909309970,67.53,74891.93,10.6,-0.0007,0.0,0.06954]
[1779909315008,67.53,74898.02,10.6,-0.0007,0.0,0.06884]
[1779909320047,67.53,74903.84,10.6,-0.00069,0.0,0.06819]
[1779909324075,67.53,74912.51,10.6,-0.00068,0.0,0.06722]
[1779909327100,67.53,74920.22,10.6,-0.00067,0.0,0.06637]
[1779909331127,67.53,74923.95,10.6,-0.00066,0.0,0.06548]
[1779909336162,67.53,74923.34,10.6,-0.00066,0.0,0.06555]
[1779909341197,67.53,74923.53,10.6,-0.00066,0.0,0.06553]
[1779909346692,67.53,74916.47,10.6,-0.00067,0.0,0.0663]
[1779909352275,67.53,74908.06,10.6,-0.00068,0.0,0.06722]
[1779909357310,67.53,74916.26,10.6,-0.00067,0.0,0.06632]
[1779909362345,67.53,74917.69,10.6,-0.00067,0.0,0.06616]
[1779909367380,67.53,74915.26,10.6,-0.00067,0.0,0.06643]
[1779909372414,67.53,74912.66,10.6,-0.00067,0.0,0.06672]
[1779909377450,67.53,74906.0,10.6,-0.00068,0.0,0.06745]
[1779909382485,67.53,74904.64,10.6,-0.00068,0.0,0.0676]
[1779909387520,67.53,74904.78,10.6,-0.00068,0.0,0.06759]
[1779909392555,67.53,74904.53,10.6,-0.00068,0.0,0.06712]
[1779909397590,67.53,74905.75,10.6,-0.00068,0.0,0.06699]
[1779909402626,67.53,74909.27,10.6,-0.00067,0.0,0.0666]
[1779909407661,67.53,74909.85,10.6,-0.00067,0.0,0.06654]
[1779909412698,67.53,74907.78,10.6,-0.00067,0.0,0.06676]
[1779909417731,67.53,74908.55,10.6,-0.00067,0.0,0.06668]
[1779909422766,67.53,74909.27,10.6,-0.00067,0.0,0.0666]
[1779909427802,67.53,74908.19,10.6,-0.00067,0.0,0.06672]
[1779909432836,67.53,74908.3,10.6,-0.00067,0.0,0.06671]
[1779909437871,67.53,74906.66,10.6,-0.00067,0.0,0.06689]
[1779909442905,67.53,74907.96,10.6,-0.00067,0.0,0.06674]
[1779909447941,67.53,74903.19,10.6,-0.00068,0.0,0.06727]
[1779909452976,67.53,74901.28,10.6,-0.00068,0.0,0.06699]
[1779909458011,67.53,74897.19,10.6,-0.00068,0.0,0.06744]
[1779909463046,67.53,74896.87,10.6,-0.00068,0.0,0.06748]
[1779909468081,67.53,74896.71,10.6,-0.00068,0.0,0.0675]
[1779909473116,67.53,74897.81,10.6,-0.00068,0.0,0.06738]
[1779909478151,67.53,74897.83,10.6,-0.00068,0.0,0.06737]
[1779909483186,67.53,74903.67,10.6,-0.00067,0.0,0.06673]
[1779909488222,67.53,74903.89,10.6,-0.00067,0.0,0.0667]
[1779909493257,67.53,74904.07,10.6,-0.00067,0.0,0.06668]
[1779909498292,67.53,74904.1,10.6,-0.00067,0.0,0.06668]
[1779909503328,67.53,74910.12,10.6,-0.00067,0.0,0.06602]
[1779909508363,67.53,74911.56,10.6,-0.00066,0.0,0.06586]
[1779909511384,67.53,74916.3,10.6,-0.00065,0.0,0.06487]
[1779909517426,67.53,74916.46,10.6,-0.00065,0.0,0.06485]
[1779909527495,67.53,74916.46,10.6,-0.00065,0.0,0.06485]
[1779909535553,67.53,74916.44,10.6,-0.00065,0.0,0.06485]
[1779909537791,67.53,74897.37,10.6,-0.00068,0.0,0.06693]
[1779909543608,67.53,74896.31,10.6,-0.00068,0.0,0.06705]
[1779909548642,67.53,74892.26,10.6,-0.00068,0.0,0.0675]
[1779909551664,67.53,74884.38,10.6,-0.00069,0.0,0.06838]
[1779909556722,67.53,74886.3,10.6,-0.00069,0.0,0.06817]
[1779909562741,67.53,74880.24,10.6,-0.0007,0.0,0.06885]
[1779909567777,67.53,74881.27,10.6,-0.0007,0.0,0.06873]
[1779909572811,67.53,74880.32,10.6,-0.00069,0.0,0.06834]
[1779909577847,67.53,74877.32,10.6,-0.0007,0.0,0.06868]
[1779909583889,67.53,74869.86,10.6,-0.00071,0.0,0.06953]
[1779909588924,67.53,74868.77,10.6,-0.00071,0.0,0.06965]
[1779909593954,67.53,74865.89,10.6,-0.00071,0.0,0.06998]
[1779909593989,67.53,74865.89,10.6,-0.00071,0.0,0.06998]
[1779909600015,67.53,74865.0,10.6,-0.00071,0.0,0.07009]
[1779909605046,67.53,74872.27,10.6,-0.0007,0.0,0.06925]
[1779909610080,67.53,74874.75,10.6,-0.0007,0.0,0.06897]
[1779909615115,67.53,74878.34,10.6,-0.00069,0.0,0.06856]
[1779909620150,67.53,74878.61,10.6,-0.00069,0.0,0.06853]
[1779909626192,67.53,74876.61,10.6,-0.0007,0.0,0.06876]
[1779909632234,67.53,74878.68,10.6,-0.00069,0.0,0.06802]
[1779909637269,67.53,74877.2,10.6,-0.00069,0.0,0.06819]
[1779909642303,67.53,74877.19,10.6,-0.00069,0.0,0.06819]
[1779909647339,67.53,74872.23,10.6,-0.0007,0.0,0.06875]
[1779909653390,67.53,74871.25,10.6,-0.0007,0.0,0.06886]
[1779909658425,67.53,74873.49,10.6,-0.0007,0.0,0.06861]
[1779909663459,67.53,74877.27,10.6,-0.00069,0.0,0.06818]
[1779909668495,67.53,74876.67,10.6,-0.00069,0.0,0.06825]
[1779909673530,67.53,74875.79,10.6,-0.00069,0.0,0.06835]
[1779909679572,67.53,74868.18,10.6,-0.0007,0.0,0.06921]
[1779909685614,67.53,74865.56,10.6,-0.00071,0.0,0.06951]
[1779909690652,67.53,74867.52,10.6,-0.0007,0.0,0.06929]
[1779909695687,67.53,74867.13,10.6,-0.0007,0.0,0.06882]
[1779909701518,67.53,74867.17,10.6,-0.0007,0.0,0.06882]
[1779909701729,67.53,74855.41,10.6,-0.00071,0.0,0.07017]
[1779909703746,67.53,74846.18,10.6,-0.00073,0.0,0.07124]
[1779909708781,67.53,74842.57,10.6,-0.00073,0.0,0.07167]
[1779909713816,67.53,74840.12,10.6,-0.00073,0.0,0.07196]
[1779909718851,67.53,74849.94,10.6,-0.00072,0.0,0.0708]
[1779909723886,67.53,74855.59,10.6,-0.00071,0.0,0.07015]
[1779909726907,67.53,74864.04,10.6,-0.0007,0.0,0.06918]
[1779909731942,67.53,74864.56,10.6,-0.0007,0.0,0.06912]
[1779909736978,67.53,74860.59,10.6,-0.00071,0.0,0.06957]
[1779909742013,67.53,74866.32,10.6,-0.0007,0.0,0.06892]
[1779909747048,67.53,74866.16,10.6,-0.0007,0.0,0.06894]
[1779909752085,67.53,74868.96,10.6,-0.00069,0.0,0.06811]
[1779909757120,67.53,74869.72,10.6,-0.00069,0.0,0.06803]
[1779909762155,67.53,74872.0,10.6,-0.00069,0.0,0.06777]
[1779909767189,67.53,74869.6,10.6,-0.00069,0.0,0.06804]
[1779909771218,67.53,74881.31,10.6,-0.00068,0.0,0.06674]
[1779909774239,67.53,74890.59,10.6,-0.00066,0.0,0.06572]
[1779909780281,67.53,74888.99,10.6,-0.00067,0.0,0.06589]
[1779909785316,67.53,74891.6,10.6,-0.00066,0.0,0.06561]
[1779909790352,67.53,74897.12,10.6,-0.00066,0.0,0.06501]
[1779909795388,67.53,74897.28,10.6,-0.00066,0.0,0.06499]
[1779909800423,67.53,74897.47,10.6,-0.00066,0.0,0.06497]
[1779909805458,67.53,74898.04,10.6,-0.00066,0.0,0.06491]
[1779909807473,67.53,74910.65,10.6,-0.00064,0.0,0.06356]
[1779909808486,67.53,74918.66,10.6,-0.00063,0.0,0.06272]
[1779909813526,67.53,74920.9,10.6,-0.00062,0.0,0.06202]
[1779909818566,67.53,74921.83,10.6,-0.00062,0.0,0.06193]
[1779909823601,67.53,74924.78,10.6,-0.00062,0.0,0.06162]
[1779909828636,67.53,74924.08,10.6,-0.00062,0.0,0.06169]
[1779909830650,67.53,74914.74,10.6,-0.00063,0.0,0.06266]
[1779909832664,67.53,74903.98,10.6,-0.00064,0.0,0.0638]
[1779909837699,67.53,74904.73,10.6,-0.00064,0.0,0.06372]
[1779909842734,67.53,74906.57,10.6,-0.00064,0.0,0.06352]
[1779909847769,67.53,74906.1,10.6,-0.00064,0.0,0.06357]
[1779909852805,67.53,74908.14,10.6,-0.00064,0.0,0.06336]
[1779909856834,67.53,74916.13,10.6,-0.00063,0.0,0.06252]
[1779909858849,67.53,74938.31,10.6,-0.0006,0.0,0.06024]
[1779909861240,67.53,74930.66,10.6,-0.00061,0.0,0.06102]
[1779909866906,67.53,74928.57,10.6,-0.00062,0.0,0.06123]
[1779909871939,67.53,74924.38,10.6,-0.00062,0.0,0.0612]
[1779909876975,67.53,74924.52,10.6,-0.00062,0.0,0.06119]
[1779909882011,67.53,74925.28,10.6,-0.00061,0.0,0.06111]
[1779909887045,67.53,74930.53,10.6,-0.00061,0.0,0.06057]
[1779909892080,67.53,74939.42,10.6,-0.0006,0.0,0.05968]
[1779909897115,67.53,74941.09,10.6,-0.0006,0.0,0.05951]
[1779909902591,67.53,74941.82,10.6,-0.0006,0.0,0.05944]
[1779909902692,67.53,74928.12,10.6,-0.00061,0.0,0.06082]
[1779909908192,67.53,74923.46,10.6,-0.00062,0.0,0.06129]
[1779909913230,67.53,74919.74,10.6,-0.00062,0.0,0.06168]
[1779909918266,67.53,74923.86,10.6,-0.00062,0.0,0.06125]
[1779909923301,67.53,74922.35,10.6,-0.00062,0.0,0.06141]
[1779909925316,67.53,74913.28,10.6,-0.00063,0.0,0.06235]
[1779909931587,67.53,74913.29,10.6,-0.00063,0.0,0.06235]
[1779909939413,67.53,74901.38,10.6,-0.00064,0.0,0.06312]
[1779909944449,67.53,74899.09,10.6,-0.00064,0.0,0.06336]
[1779909949484,67.53,74904.39,10.6,-0.00063,0.0,0.06281]
[1779909954519,67.53,74912.72,10.6,-0.00062,0.0,0.06194]
[1779909959554,67.53,74913.79,10.6,-0.00062,0.0,0.06183]
[1779909964589,67.53,74913.48,10.6,-0.00062,0.0,0.06186]
[1779909969624,67.53,74912.46,10.6,-0.00062,0.0,0.06196]
[1779909974658,67.53,74914.56,10.6,-0.00062,0.0,0.06175]
[1779909979694,67.53,74916.72,10.6,-0.00062,0.0,0.06152]
[1779909986744,67.53,74920.23,10.6,-0.00062,0.0,0.06116]
[1779909991779,67.53,74920.02,10.6,-0.00061,0.0,0.06073]
[1779909996815,67.53,74920.07,10.6,-0.00061,0.0,0.06072]
[1779910000844,67.53,74910.78,10.6,-0.00062,0.0,0.06167]
[1779910005878,67.53,74910.4,10.6,-0.00062,0.0,0.06171]
[1779910010913,67.53,74909.35,10.6,-0.00062,0.0,0.06182]
[1779910015949,67.53,74915.57,10.6,-0.00062,0.0,0.06118]
[1779910020984,67.53,74919.1,10.6,-0.00061,0.0,0.06082]
[1779910026019,67.53,74919.76,10.6,-0.00061,0.0,0.06075]
[1779910031054,67.53,74920.69,10.6,-0.00061,0.0,0.06066]
[1779910034075,67.53,74912.0,10.6,-0.00062,0.0,0.06155]
[1779910039110,67.53,74912.43,10.6,-0.00062,0.0,0.0615]
[1779910042131,67.53,74904.81,10.6,-0.00063,0.0,0.06229]
[1779910047165,67.53,74898.23,10.6,-0.00064,0.0,0.06298]
[1779910052201,67.53,74898.1,10.6,-0.00063,0.0,0.06252]
[1779910057236,67.53,74898.18,10.6,-0.00063,0.0,0.06251]
[1779910062270,67.53,74898.61,10.6,-0.00063,0.0,0.06247]
[1779910067306,67.53,74900.26,10.6,-0.00063,0.0,0.0623]
[1779910072341,67.53,74900.45,10.6,-0.00063,0.0,0.06228]
[1779910077376,67.53,74902.63,10.6,-0.00063,0.0,0.06205]
[1779910082411,67.53,74906.83,10.6,-0.00062,0.0,0.06162]
[1779910085638,67.53,74916.08,10.6,-0.00061,0.0,0.06067]
[1779910091475,67.53,74919.55,10.6,-0.00061,0.0,0.06032]
[1779910097517,67.53,74919.63,10.6,-0.00061,0.0,0.06031]
[1779910102552,67.53,74918.61,10.6,-0.00061,0.0,0.06041]
[1779910107587,67.53,74918.17,10.6,-0.00061,0.0,0.06046]
[1779910112622,67.53,74914.95,10.6,-0.00061,0.0,0.06033]
[1779910117656,67.53,74913.72,10.6,-0.00061,0.0,0.06045]
[1779910122691,67.53,74915.14,10.6,-0.00061,0.0,0.06031]
[1779910127728,67.53,74916.89,10.6,-0.00061,0.0,0.06013]
[1779910132764,67.53,74916.3,10.6,-0.00061,0.0,0.06019]
[1779910137799,67.53,74916.84,10.6,-0.00061,0.0,0.06013]
[1779910142812,67.53,74910.12,10.6,-0.00061,0.0,0.06082]
[1779910142834,67.53,74898.49,10.6,-0.00063,0.0,0.06201]
[1779910147869,67.53,74897.67,10.6,-0.00063,0.0,0.0621]
[1779910152904,67.53,74896.56,10.6,-0.00063,0.0,0.06221]
[1779910157943,67.53,74897.16,10.6,-0.00063,0.0,0.06215]
[1779910162979,67.53,74896.82,10.6,-0.00063,0.0,0.06219]
[1779910168016,67.53,74897.4,10.6,-0.00063,0.0,0.06213]
[1779910173051,67.53,74897.38,10.6,-0.00062,0.0,0.06166]
[1779910179093,67.53,74897.34,10.6,-0.00062,0.0,0.06167]
[1779910184138,67.53,74898.15,10.6,-0.00062,0.0,0.06158]
[1779910189180,67.53,74900.08,10.6,-0.00062,0.0,0.06138]
[1779910194215,67.53,74900.24,10.6,-0.00062,0.0,0.06137]
[1779910199250,67.53,74901.88,10.6,-0.00062,0.0,0.0612]
[1779910204956,67.53,74901.45,10.6,-0.00062,0.0,0.06124]
[1779910205096,67.53,74902.07,10.6,-0.00062,0.0,0.06118]
[1779910205292,67.53,74901.42,10.6,-0.00062,0.0,0.06125]
[1779910210707,67.53,74901.86,10.6,-0.00062,0.0,0.0612]
[1779910216370,67.53,74899.06,10.6,-0.00062,0.0,0.06149]
[1779910219394,67.53,74890.43,10.6,-0.00063,0.0,0.06238]
[1779910224443,67.53,74888.01,10.6,-0.00063,0.0,0.06264]
[1779910224496,67.53,74878.8,10.6,-0.00064,0.0,0.06361]
[1779910227454,67.53,74890.22,10.6,-0.00063,0.0,0.06241]
[1779910230474,67.53,74898.29,10.6,-0.00062,0.0,0.06157]
[1779910234502,67.53,74907.12,10.6,-0.00061,0.0,0.0602]
[1779910236516,67.53,74915.44,10.6,-0.0006,0.0,0.05937]
[1779910244572,67.53,74921.17,10.6,-0.00059,0.0,0.0588]
[1779910256655,67.53,74921.05,10.6,-0.00059,0.0,0.05881]
[1779910261691,67.53,74919.35,10.6,-0.00059,0.0,0.05898]
[1779910266726,67.53,74920.42,10.6,-0.00059,0.0,0.05887]
[1779910271844,67.53,74917.11,10.6,-0.0006,0.0,0.0592]
[1779910271946,67.53,74908.74,10.6,-0.00061,0.0,0.06004]
[1779910277806,67.53,74907.25,10.6,-0.00061,0.0,0.06019]
[1779910283848,67.53,74912.59,10.6,-0.0006,0.0,0.05965]
[1779910288883,67.53,74910.28,10.6,-0.0006,0.0,0.05988]
[1779910293918,67.53,74910.64,10.6,-0.0006,0.0,0.05939]
[1779910297946,67.53,74918.46,10.6,-0.00059,0.0,0.05862]
[1779910300967,67.53,74931.51,10.6,-0.00058,0.0,0.05734]
[1779910306002,67.53,74938.05,10.6,-0.00057,0.0,0.05671]
[1779910311041,67.53,74938.08,10.6,-0.00057,0.0,0.05671]
[1779910316077,67.53,74934.72,10.6,-0.00057,0.0,0.05703]
[1779910321124,67.53,74935.99,10.6,-0.00057,0.0,0.05691]
[1779910326160,67.53,74938.24,10.6,-0.00057,0.0,0.05669]
[1779910331197,67.53,74931.79,10.6,-0.00058,0.0,0.05731]
[1779910335037,67.53,74925.08,10.6,-0.00058,0.0,0.05797]
[1779910341001,67.53,74928.66,10.6,-0.00058,0.0,0.05762]
[1779910346302,67.53,74927.72,10.6,-0.00058,0.0,0.05771]
[1779910351337,67.53,74927.68,10.6,-0.00058,0.0,0.05727]
[1779910356372,67.53,74926.07,10.6,-0.00058,0.0,0.05743]
[1779910362414,67.53,74924.68,10.6,-0.00058,0.0,0.05756]
[1779910367449,67.53,74933.41,10.6,-0.00057,0.0,0.05672]
[1779910368471,67.53,74953.05,10.6,-0.00055,0.0,0.05486]
[1779910369726,67.53,74966.71,10.6,-0.00054,0.0,0.0536]
[1779910375516,67.53,74963.96,10.6,-0.00054,0.0,0.05385]
[1779910378537,67.53,74955.93,10.6,-0.00055,0.0,0.05459]
[1779910383572,67.53,74957.92,10.6,-0.00055,0.0,0.05441]
[1779910387712,67.53,74946.94,10.6,-0.00056,0.0,0.05543]
[1779910392636,67.53,74954.59,10.6,-0.00055,0.0,0.05472]
[1779910395126,67.53,74962.5,10.6,-0.00054,0.0,0.05399]
[1779910397907,67.53,74951.24,10.6,-0.00055,0.0,0.05503]
[1779910403713,67.53,74951.15,10.6,-0.00055,0.0,0.05504]
[1779910408748,67.53,74953.04,10.6,-0.00055,0.0,0.05486]
[1779910413783,67.53,74943.19,10.6,-0.00056,0.0,0.05536]
[1779910418818,67.53,74936.79,10.6,-0.00056,0.0,0.05596]
[1779910420832,67.53,74927.94,10.6,-0.00057,0.0,0.05681]
[1779910425867,67.53,74920.93,10.6,-0.00058,0.0,0.05748]
[1779910430903,67.53,74922.38,10.6,-0.00058,0.0,0.05734]
[1779910435938,67.53,74920.3,10.6,-0.00058,0.0,0.05755]
[1779910440973,67.53,74918.33,10.6,-0.00058,0.0,0.05774]
[1779910446008,67.53,74915.64,10.6,-0.00059,0.0,0.058]
[1779910451043,67.53,74915.73,10.6,-0.00058,0.0,0.05799]
[1779910454065,67.53,74907.53,10.6,-0.00059,0.0,0.0588]
[1779910459100,67.53,74904.95,10.6,-0.0006,0.0,0.05906]
[1779910464136,67.53,74905.07,10.6,-0.0006,0.0,0.05905]
[1779910469170,67.53,74897.21,10.6,-0.00061,0.0,0.05983]
[1779910474205,67.53,74895.79,10.6,-0.0006,0.0,0.05952]
[1779910479239,67.53,74890.55,10.6,-0.00061,0.0,0.06005]
[1779910484275,67.53,74890.83,10.6,-0.00061,0.0,0.06002]
[1779910489310,67.53,74890.52,10.6,-0.00061,0.0,0.06005]
[1779910492331,67.53,74902.18,10.6,-0.0006,0.0,0.05888]
[1779910497368,67.53,74904.63,10.6,-0.00059,0.0,0.05864]
[1779910502417,67.53,74906.63,10.6,-0.00059,0.0,0.05844]
[1779910506848,67.53,74885.15,10.6,-0.00061,0.0,0.0606]
[1779910512487,67.53,74879.64,10.6,-0.00062,0.0,0.06116]
[1779910516515,67.53,74889.62,10.6,-0.00061,0.0,0.06014]
[1779910522557,67.53,74897.52,10.6,-0.0006,0.0,0.05935]
[1779910527594,67.53,74896.44,10.6,-0.0006,0.0,0.05945]
[1779910532630,67.53,74897.7,10.6,-0.0006,0.0,0.05888]
[1779910538672,67.53,74897.47,10.6,-0.0006,0.0,0.0589]
[1779910543707,67.53,74900.9,10.6,-0.00059,0.0,0.05856]
[1779910548742,67.53,74899.16,10.6,-0.00059,0.0,0.05873]
[1779910553777,67.53,74894.53,10.6,-0.0006,0.0,0.05919]
[1779910558812,67.53,74897.31,10.6,-0.0006,0.0,0.05891]
[1779910561832,67.53,74907.02,10.6,-0.00059,0.0,0.05795]
[1779910563821,67.53,74910.37,10.6,-0.00058,0.0,0.05763]
[1779910564528,67.53,74910.37,10.6,-0.00058,0.0,0.05763]
[1779910564566,67.53,74910.37,10.6,-0.00058,0.0,0.05763]
[1779910564538,67.53,74891.17,10.6,-0.0006,0.0,0.05953]
[1779910564857,67.53,74887.46,10.6,-0.00061,0.0,0.0599]
[1779910570897,67.53,74886.74,10.6,-0.00061,0.0,0.05997]
[1779910575932,67.53,74884.05,10.6,-0.00061,0.0,0.06025]
[1779910580967,67.53,74882.95,10.6,-0.00061,0.0,0.06036]
[1779910586002,67.53,74889.4,10.6,-0.0006,0.0,0.05971]
[1779910591037,67.53,74894.06,10.6,-0.0006,0.0,0.05879]
[1779910598086,67.53,74894.23,10.6,-0.00059,0.0,0.05877]
[1779910603281,67.53,74893.42,10.6,-0.0006,0.0,0.05885]
[1779910609163,67.53,74892.81,10.6,-0.0006,0.0,0.05891]
[1779910614197,67.53,74891.78,10.6,-0.0006,0.0,0.05901]
[1779910619232,67.53,74892.19,10.6,-0.0006,0.0,0.05897]
[1779910624268,67.53,74894.75,10.6,-0.00059,0.0,0.05872]
[1779910629302,67.53,74894.32,10.6,-0.00059,0.0,0.05876]
[1779910634338,67.53,74892.59,10.6,-0.0006,0.0,0.05893]
[1779910640380,67.53,74900.53,10.6,-0.00059,0.0,0.05815]
[1779910645417,67.53,74903.66,10.6,-0.00058,0.0,0.05784]
[1779910650452,67.53,74904.69,10.6,-0.00058,0.0,0.05774]
[1779910654480,67.53,74912.53,10.6,-0.00057,0.0,0.05654]
[1779910656494,67.53,74924.95,10.6,-0.00056,0.0,0.05535]
[1779910657501,67.53,74935.8,10.6,-0.00055,0.0,0.05434]
[1779910662539,67.53,74937.06,10.6,-0.00055,0.0,0.05422]
[1779910667574,67.53,74940.7,10.6,-0.00054,0.0,0.05389]
[1779910672609,67.53,74941.08,10.6,-0.00054,0.0,0.05385]
[1779910677648,67.53,74941.64,10.6,-0.00054,0.0,0.0538]
[1779910681676,67.53,74922.1,10.6,-0.00056,0.0,0.05562]
[1779910685704,67.53,74913.86,10.6,-0.00057,0.0,0.05641]
[1779910690740,67.53,74911.22,10.6,-0.00057,0.0,0.05666]
[1779910695775,67.53,74907.78,10.6,-0.00058,0.0,0.05699]
[1779910700810,67.53,74905.72,10.6,-0.00058,0.0,0.05719]
[1779910705848,67.53,74901.05,10.6,-0.00058,0.0,0.05765]
[1779910710880,67.53,74900.25,10.6,-0.00058,0.0,0.05773]
[1779910715915,67.53,74902.78,10.6,-0.00058,0.0,0.05704]
[1779910720949,67.53,74903.28,10.6,-0.00058,0.0,0.05699]
[1779910725985,67.53,74913.69,10.6,-0.00057,0.0,0.05599]
[1779910728057,67.53,74922.63,10.6,-0.00056,0.0,0.05514]
[1779910734041,67.53,74924.28,10.6,-0.00055,0.0,0.05499]
[1779910739076,67.53,74921.03,10.6,-0.00056,0.0,0.05529]
[1779910744111,67.53,74920.34,10.6,-0.00056,0.0,0.05536]
[1779910749146,67.53,74922.6,10.6,-0.00056,0.0,0.05515]
[1779910754181,67.53,74919.62,10.6,-0.00056,0.0,0.05543]
[1779910759216,67.53,74920.37,10.6,-0.00056,0.0,0.05536]
[1779910765259,67.53,74920.62,10.6,-0.00056,0.0,0.05533]
[1779910771301,67.53,74920.41,10.6,-0.00055,0.0,0.05492]
[1779910775329,67.53,74929.66,10.6,-0.00054,0.0,0.05406]
[1779910780364,67.53,74931.04,10.6,-0.00054,0.0,0.05393]
[1779910785399,67.53,74928.3,10.6,-0.00055,0.0,0.05419]
[1779910790433,67.53,74929.55,10.6,-0.00054,0.0,0.05407]
[1779910795469,67.53,74923.22,10.6,-0.00055,0.0,0.05466]
[1779910800504,67.53,74923.09,10.6,-0.00055,0.0,0.05467]
[1779910801511,67.53,74911.99,10.6,-0.00056,0.0,0.05572]
[1779910810576,67.53,74905.8,10.6,-0.00057,0.0,0.05631]
[1779910815956,67.53,74902.2,10.6,-0.00057,0.0,0.05665]
[1779910816652,67.53,74902.2,10.6,-0.00057,0.0,0.05665]
[1779910822289,67.53,74901.95,10.6,-0.00057,0.0,0.05667]
[1779910827695,67.53,74900.61,10.6,-0.00057,0.0,0.0568]
[1779910832730,67.53,74899.23,10.6,-0.00057,0.0,0.0565]
[1779910837765,67.53,74901.32,10.6,-0.00057,0.0,0.0563]
[1779910842800,67.53,74903.97,10.6,-0.00057,0.0,0.05604]
[1779910849849,67.53,74907.97,10.6,-0.00056,0.0,0.05566]
[1779910854884,67.53,74907.7,10.6,-0.00056,0.0,0.05569]
[1779910859919,67.53,74909.97,10.6,-0.00056,0.0,0.05547]
[1779910864955,67.53,74911.55,10.6,-0.00056,0.0,0.05532]
[1779910869990,67.53,74909.65,10.6,-0.00056,0.0,0.0555]
[1779910875026,67.53,74909.45,10.6,-0.00056,0.0,0.05552]
[1779910877572,67.53,74901.07,10.6,-0.00057,0.0,0.05632]
[1779910883084,67.53,74894.62,10.6,-0.00058,0.0,0.05694]
[1779910888119,67.53,74895.45,10.6,-0.00058,0.0,0.05686]
[1779910893153,67.53,74896.58,10.6,-0.00057,0.0,0.05631]
[1779910898190,67.53,74894.19,10.6,-0.00057,0.0,0.05654]
[1779910903225,67.53,74903.03,10.6,-0.00056,0.0,0.0557]
[1779910906246,67.53,74914.14,10.6,-0.00055,0.0,0.05465]
[1779910907253,67.53,74923.84,10.6,-0.00054,0.0,0.05375]
[1779910912288,67.53,74926.95,10.6,-0.00054,0.0,0.05347]
[1779910916316,67.53,74916.27,10.6,-0.00055,0.0,0.05445]
[1779910920344,67.53,74907.88,10.6,-0.00056,0.0,0.05524]
[1779910923365,67.53,74896.82,10.6,-0.00057,0.0,0.05629]
[1779910926893,67.53,74885.65,10.6,-0.00058,0.0,0.05737]
[1779910931310,67.53,74885.62,10.6,-0.00058,0.0,0.05737]
[1779910931423,67.53,74883.3,10.6,-0.00058,0.0,0.0576]
[1779910936460,67.53,74883.19,10.6,-0.00058,0.0,0.05761]
[1779910941500,67.53,74878.24,10.6,-0.00059,0.0,0.0581]
[1779910944682,67.53,74878.15,10.6,-0.00059,0.0,0.05811]
[1779910945678,67.53,74874.28,10.6,-0.00059,0.0,0.05849]
[1779910948550,67.53,74859.69,10.6,-0.00061,0.0,0.05995]
[1779910954592,67.53,74853.59,10.6,-0.00061,0.0,0.06011]
[1779910960634,67.53,74852.5,10.6,-0.00061,0.0,0.06022]
[1779910965669,67.53,74852.81,10.6,-0.00061,0.0,0.06019]
[1779910974732,67.53,74852.63,10.6,-0.00061,0.0,0.06021]
[1779910977135,67.53,74852.54,10.6,-0.00061,0.0,0.06022]
[1779910977753,67.53,74852.32,10.6,-0.00061,0.0,0.06024]
[1779910982788,67.53,74852.57,10.6,-0.00061,0.0,0.06022]
[1779910985809,67.53,74861.5,10.6,-0.0006,0.0,0.05931]
[1779910994872,67.53,74862.92,10.6,-0.0006,0.0,0.05917]
[1779910999907,67.53,74868.75,10.6,-0.0006,0.0,0.05859]
[1779911005952,67.53,74868.59,10.6,-0.0006,0.0,0.0586]
[1779911010985,67.53,74868.99,10.6,-0.0006,0.0,0.05856]
[1779911017030,67.53,74869.0,10.6,-0.00059,0.0,0.05811]
[1779911022065,67.53,74868.73,10.6,-0.00059,0.0,0.05813]
[1779911027100,67.53,74867.88,10.6,-0.00059,0.0,0.05822]
[1779911032135,67.53,74868.5,10.6,-0.00059,0.0,0.05816]
[1779911037169,67.53,74867.61,10.6,-0.00059,0.0,0.05825]
[1779911042205,67.53,74868.37,10.6,-0.00059,0.0,0.05817]
[1779911048025,67.53,74867.73,10.6,-0.00059,0.0,0.05823]
[1779911048387,67.53,74854.38,10.6,-0.00061,0.0,0.05957]
[1779911049811,67.53,74843.56,10.6,-0.00062,0.0,0.06067]
[1779911055343,67.53,74848.03,10.6,-0.00061,0.0,0.06021]
[1779911060378,67.53,74851.11,10.6,-0.00061,0.0,0.0599]
[1779911065413,67.53,74854.5,10.6,-0.00061,0.0,0.05956]
[1779911070450,67.53,74854.08,10.6,-0.00061,0.0,0.0596]
[1779911075485,67.53,74852.6,10.6,-0.0006,0.0,0.05929]
[1779911080520,67.53,74855.8,10.6,-0.0006,0.0,0.05897]
[1779911085555,67.53,74854.11,10.6,-0.0006,0.0,0.05914]
[1779911092613,67.53,74857.26,10.6,-0.0006,0.0,0.05882]
[1779911094627,67.53,74865.02,10.6,-0.00059,0.0,0.05805]
[1779911099662,67.53,74875.92,10.6,-0.00058,0.0,0.05698]
[1779911105705,67.53,74885.37,10.6,-0.00057,0.0,0.05607]
[1779911110740,67.53,74891.19,10.6,-0.00056,0.0,0.05552]
[1779911115775,67.53,74884.73,10.6,-0.00057,0.0,0.05613]
[1779911120810,67.53,74887.12,10.6,-0.00057,0.0,0.0559]
[1779911125846,67.53,74883.39,10.6,-0.00057,0.0,0.05626]
[1779911130922,67.53,74878.01,10.6,-0.00058,0.0,0.05678]
[1779911136962,67.53,74873.57,10.6,-0.00058,0.0,0.05677]
[1779911142005,67.53,74869.44,10.6,-0.00058,0.0,0.05717]
[1779911143004,67.53,74855.97,10.6,-0.0006,0.0,0.05849]
[1779911146027,67.53,74848.06,10.6,-0.0006,0.0,0.05929]
[1779911151062,67.53,74849.09,10.6,-0.0006,0.0,0.05918]
[1779911156097,67.53,74854.92,10.6,-0.0006,0.0,0.0586]
[1779911161131,67.53,74855.55,10.6,-0.0006,0.0,0.05854]
[1779911165160,67.53,74864.04,10.6,-0.00059,0.0,0.0577]
[1779911170198,67.53,74863.94,10.6,-0.00059,0.0,0.05771]
[1779911175233,67.53,74862.88,10.6,-0.00059,0.0,0.05781]
[1779911180268,67.53,74862.47,10.6,-0.00059,0.0,0.05785]
[1779911188324,67.53,74864.09,10.6,-0.00059,0.0,0.05769]
[1779911191345,67.53,74868.07,10.6,-0.00058,0.0,0.05685]
[1779911196383,67.53,74873.98,10.6,-0.00057,0.0,0.05628]
[1779911201418,67.53,74875.99,10.6,-0.00057,0.0,0.05609]
[1779911206454,67.53,74875.12,10.6,-0.00057,0.0,0.05617]
[1779911211655,67.53,74876.67,10.6,-0.00057,0.0,0.05602]
[1779911212802,67.53,74864.42,10.6,-0.00058,0.0,0.05721]
[1779911213502,67.53,74854.79,10.6,-0.00059,0.0,0.05816]
[1779911218537,67.53,74856.46,10.6,-0.00059,0.0,0.05799]
[1779911220551,67.53,74861.98,10.6,-0.00058,0.0,0.05745]
[1779911223572,67.53,74863.88,10.6,-0.00058,0.0,0.05726]
[1779911228607,67.53,74867.86,10.6,-0.00058,0.0,0.05687]
[1779911231628,67.53,74877.7,10.6,-0.00057,0.0,0.05593]
[1779911236662,67.53,74880.67,10.6,-0.00056,0.0,0.05564]
[1779911241698,67.53,74881.39,10.6,-0.00056,0.0,0.05557]
[1779911246733,67.53,74881.54,10.6,-0.00056,0.0,0.05556]
[1779911248769,67.53,74893.74,10.6,-0.00055,0.0,0.05441]
[1779911250768,67.53,74903.43,10.6,-0.00054,0.0,0.05351]
[1779911255807,67.53,74904.57,10.6,-0.00054,0.0,0.05299]
[1779911261850,67.53,74904.64,10.6,-0.00054,0.0,0.05298]
[1779911266885,67.53,74909.06,10.6,-0.00053,0.0,0.05258]
[1779911271920,67.53,74906.69,10.6,-0.00053,0.0,0.05279]
[1779911275109,67.53,74891.97,10.6,-0.00055,0.0,0.05415]
[1779911280989,67.53,74886.54,10.6,-0.00055,0.0,0.05465]
[1779911286032,67.53,74886.2,10.6,-0.00055,0.0,0.05469]
[1779911291067,67.53,74886.81,10.6,-0.00055,0.0,0.05463]
[1779911292079,67.53,74896.48,10.6,-0.00054,0.0,0.05373]
[1779911297116,67.53,74903.06,10.6,-0.00054,0.0,0.05313]
[1779911302151,67.53,74903.89,10.6,-0.00054,0.0,0.05305]
[1779911307186,67.53,74905.18,10.6,-0.00054,0.0,0.05293]
[1779911311214,67.53,74908.73,10.6,-0.00053,0.0,0.05219]
[1779911316249,67.53,74907.97,10.6,-0.00053,0.0,0.05226]
[1779911319270,67.53,74899.32,10.6,-0.00054,0.0,0.05305]
[1779911322292,67.53,74888.42,10.6,-0.00055,0.0,0.05405]
[1779911327328,67.53,74895.71,10.6,-0.00054,0.0,0.05338]
[1779911332363,67.53,74895.51,10.6,-0.00054,0.0,0.05339]
[1779911337398,67.53,74891.21,10.6,-0.00055,0.0,0.05379]
[1779911342256,67.53,74883.03,10.6,-0.00055,0.0,0.05455]
[1779911347470,67.53,74876.68,10.6,-0.00056,0.0,0.05515]
[1779911351498,67.53,74868.87,10.6,-0.00057,0.0,0.05589]
[1779911356534,67.53,74865.67,10.6,-0.00057,0.0,0.0562]
[1779911361569,67.53,74861.97,10.6,-0.00058,0.0,0.05656]
[1779911366604,67.53,74861.64,10.6,-0.00058,0.0,0.05659]
[1779911371639,67.53,74854.62,10.6,-0.00058,0.0,0.05682]
[1779911376678,67.53,74850.26,10.6,-0.00058,0.0,0.05725]
[1779911381712,67.53,74847.29,10.6,-0.00059,0.0,0.05754]
[1779911386747,67.53,74843.6,10.6,-0.00059,0.0,0.0579]
[1779911391782,67.53,74838.09,10.6,-0.0006,0.0,0.05845]
[1779911396817,67.53,74839.06,10.6,-0.0006,0.0,0.05835]
[1779911400845,67.53,74827.52,10.6,-0.00061,0.0,0.05952]
[1779911405898,67.53,74838.33,10.6,-0.0006,0.0,0.05843]
[1779911410933,67.53,74846.38,10.6,-0.00059,0.0,0.05763]
[1779911415969,67.53,74851.76,10.6,-0.00058,0.0,0.0571]
[1779911421004,67.53,74852.14,10.6,-0.00058,0.0,0.05707]
[1779911426040,67.53,74854.92,10.6,-0.00058,0.0,0.05679]
[1779911426953,67.53,74854.92,10.6,-0.00058,0.0,0.05679]
[1779911427481,67.53,74854.92,10.6,-0.00058,0.0,0.05679]
[1779911427047,67.53,74855.21,10.6,-0.00058,0.0,0.05677]
[1779911428054,67.53,74855.83,10.6,-0.00058,0.0,0.05671]
[1779911433089,67.53,74857.4,10.6,-0.00057,0.0,0.05611]
[1779911438124,67.53,74858.91,10.6,-0.00057,0.0,0.05596]
[1779911443159,67.53,74858.86,10.6,-0.00057,0.0,0.05597]
[1779911447284,67.53,74869.45,10.6,-0.00056,0.0,0.05496]
[1779911453230,67.53,74871.27,10.6,-0.00056,0.0,0.05479]
[1779911458265,67.53,74872.2,10.6,-0.00056,0.0,0.0547]
[1779911463303,67.53,74880.24,10.6,-0.00055,0.0,0.05395]
[1779911468338,67.53,74882.87,10.6,-0.00055,0.0,0.05371]
[1779911473373,67.53,74885.11,10.6,-0.00054,0.0,0.0535]
[1779911480422,67.53,74884.62,10.6,-0.00054,0.0,0.05355]
[1779911485457,67.53,74884.79,10.6,-0.00054,0.0,0.05353]
[1779911490492,67.53,74884.6,10.6,-0.00054,0.0,0.05355]
[1779911493513,67.53,74887.95,10.6,-0.00054,0.0,0.05282]
[1779911498548,67.53,74895.45,10.6,-0.00053,0.0,0.05214]
[1779911503584,67.53,74898.31,10.6,-0.00053,0.0,0.05188]
[1779911506586,67.53,74890.47,10.6,-0.00053,0.0,0.05259]
[1779911507564,67.53,74882.33,10.6,-0.00054,0.0,0.05333]
[1779911512664,67.53,74876.62,10.6,-0.00055,0.0,0.05386]
[1779911517700,67.53,74880.53,10.6,-0.00054,0.0,0.0535]
[1779911522735,67.53,74881.38,10.6,-0.00054,0.0,0.05342]
[1779911527770,67.53,74880.85,10.6,-0.00054,0.0,0.05347]
[1779911532805,67.53,74883.72,10.6,-0.00054,0.0,0.0532]
[1779911536833,67.53,74895.24,10.6,-0.00053,0.0,0.05216]
[1779911538847,67.53,74903.76,10.6,-0.00052,0.0,0.0514]
[1779911544588,67.53,74910.52,10.6,-0.00051,0.0,0.0508]
[1779911549927,67.53,74910.9,10.6,-0.00051,0.0,0.05076]
[1779911552194,67.53,74896.29,10.6,-0.00052,0.0,0.05165]
[1779911554824,67.53,74897.81,10.6,-0.00052,0.0,0.05151]
[1779911559997,67.53,74905.44,10.6,-0.00051,0.0,0.05084]
[1779911565032,67.53,74907.34,10.6,-0.00051,0.0,0.05067]
[1779911566740,67.53,74914.15,10.6,-0.00051,0.0,0.05008]
[1779911572081,67.53,74916.11,10.6,-0.0005,0.0,0.04991]
[1779911577246,67.53,74916.73,10.6,-0.0005,0.0,0.04985]
[1779911583164,67.53,74916.04,10.6,-0.0005,0.0,0.04991]
[1779911588200,67.53,74913.48,10.6,-0.00051,0.0,0.05013]
[1779911593235,67.53,74919.39,10.6,-0.0005,0.0,0.04962]
[1779911596506,67.53,74919.42,10.6,-0.0005,0.0,0.04962]
[1779911600328,67.53,74921.72,10.6,-0.0005,0.0,0.04942]
[1779911606326,67.53,74922.27,10.6,-0.0005,0.0,0.04937]
[1779911611361,67.53,74922.5,10.6,-0.00049,0.0,0.04896]
[1779911616401,67.53,74918.33,10.6,-0.0005,0.0,0.04931]
[1779911621436,67.53,74920.26,10.6,-0.0005,0.0,0.04915]
[1779911626471,67.53,74916.72,10.6,-0.0005,0.0,0.04945]
[1779911631506,67.53,74919.16,10.6,-0.0005,0.0,0.04924]
[1779911636541,67.53,74917.33,10.6,-0.0005,0.0,0.0494]
[1779911641576,67.53,74910.96,10.6,-0.00051,0.0,0.04995]
[1779911646611,67.53,74914.56,10.6,-0.0005,0.0,0.04964]
[1779911651646,67.53,74921.04,10.6,-0.0005,0.0,0.04908]
[1779911657688,67.53,74919.95,10.6,-0.0005,0.0,0.04917]
[1779911662723,67.53,74921.95,10.6,-0.00049,0.0,0.049]
[1779911667760,67.53,74922.21,10.6,-0.00049,0.0,0.04898]
[1779911672793,67.53,74921.47,10.6,-0.00049,0.0,0.04865]
[1779911677828,67.53,74919.95,10.6,-0.00049,0.0,0.04878]
[1779911682862,67.53,74919.58,10.6,-0.00049,0.0,0.04881]
[1779911687898,67.53,74928.8,10.6,-0.00048,0.0,0.04803]
[1779911692933,67.53,74927.68,10.6,-0.00049,0.0,0.04813]
[1779911700991,67.53,74929.33,10.6,-0.00048,0.0,0.04799]
[1779911706026,67.53,74930.95,10.6,-0.00048,0.0,0.04785]
[1779911713079,67.53,74933.23,10.6,-0.00048,0.0,0.04766]
[1779911719121,67.53,74934.4,10.6,-0.00048,0.0,0.04757]
[1779911724156,67.53,74934.18,10.6,-0.00048,0.0,0.04758]
[1779911728184,67.53,74925.18,10.6,-0.00049,0.0,0.04834]
[1779911733220,67.53,74926.36,10.6,-0.00048,0.0,0.04784]
[1779911734415,67.53,74926.36,10.6,-0.00048,0.0,0.04784]
[1779911740269,67.53,74926.03,10.6,-0.00048,0.0,0.04787]
[1779911745305,67.53,74927.74,10.6,-0.00048,0.0,0.04773]
[1779911750340,67.53,74926.16,10.6,-0.00048,0.0,0.04786]
[1779911755375,67.53,74926.56,10.6,-0.00048,0.0,0.04783]
[1779911761417,67.53,74927.25,10.6,-0.00048,0.0,0.04777]
[1779911766452,67.53,74931.47,10.6,-0.00048,0.0,0.04742]
[1779911771500,67.53,74925.29,10.6,-0.00048,0.0,0.04793]
[1779911775529,67.53,74916.49,10.6,-0.00049,0.0,0.04868]
[1779911780564,67.53,74912.79,10.6,-0.0005,0.0,0.04899]
[1779911785599,67.53,74911.54,10.6,-0.0005,0.0,0.0491]
[1779911790634,67.53,74911.61,10.6,-0.0005,0.0,0.04909]
[1779911792767,67.53,74917.74,10.6,-0.00049,0.0,0.04818]
[1779911798690,67.53,74921.46,10.6,-0.00048,0.0,0.04786]
[1779911803725,67.53,74921.62,10.6,-0.00048,0.0,0.04785]
[1779911808760,67.53,74922.42,10.6,-0.00048,0.0,0.04778]
[1779911813794,67.53,74925.41,10.6,-0.00048,0.0,0.04753]
[1779911814183,67.53,74925.41,10.6,-0.00048,0.0,0.04753]
[1779911819837,67.53,74927.4,10.6,-0.00048,0.0,0.04737]
[1779911824874,67.53,74926.71,10.6,-0.00048,0.0,0.04743]
[1779911829907,67.53,74929.24,10.6,-0.00048,0.0,0.04722]
[1779911834943,67.53,74930.41,10.6,-0.00048,0.0,0.04712]
[1779911838319,67.53,74932.53,10.6,-0.00047,0.0,0.04695]
[1779911838421,67.53,74933.21,10.6,-0.00047,0.0,0.04689]
[1779911839588,67.53,74933.21,10.6,-0.00047,0.0,0.04689]
[1779911839685,67.53,74933.14,10.6,-0.00047,0.0,0.0469]
[1779911845013,67.53,74933.15,10.6,-0.00047,0.0,0.0469]
[1779911850048,67.53,74932.78,10.6,-0.00047,0.0,0.04693]
[1779911855083,67.53,74932.75,10.6,-0.00047,0.0,0.04655]
[1779911860118,67.53,74933.16,10.6,-0.00047,0.0,0.04651]
[1779911865153,67.53,74933.15,10.6,-0.00047,0.0,0.04651]
[1779911870188,67.53,74929.09,10.6,-0.00047,0.0,0.04684]
[1779911875225,67.53,74933.38,10.6,-0.00047,0.0,0.04649]
[1779911880260,67.53,74932.26,10.6,-0.00047,0.0,0.04659]
[1779911885301,67.53,74932.56,10.6,-0.00047,0.0,0.04656]
[1779911887315,67.53,74942.02,10.6,-0.00046,0.0,0.0458]
[1779911894364,67.53,74942.73,10.6,-0.00046,0.0,0.04574]
[1779911901413,67.53,74941.97,10.6,-0.00046,0.0,0.0458]
[1779911908464,67.53,74942.79,10.6,-0.00046,0.0,0.04573]
[1779911913500,67.53,74937.24,10.6,-0.00046,0.0,0.0458]
[1779911918535,67.53,74932.65,10.6,-0.00047,0.0,0.04617]
[1779911923570,67.53,74929.29,10.6,-0.00047,0.0,0.04644]
[1779911928605,67.53,74929.27,10.6,-0.00047,0.0,0.04645]
[1779911933643,67.53,74922.09,10.6,-0.00048,0.0,0.04703]
[1779911938678,67.53,74926.87,10.6,-0.00047,0.0,0.04664]
[1779911943716,67.53,74929.17,10.6,-0.00047,0.0,0.04645]
[1779911948751,67.53,74926.13,10.6,-0.00047,0.0,0.0467]
[1779911953785,67.53,74921.5,10.6,-0.00048,0.0,0.04708]
[1779911958821,67.53,74920.42,10.6,-0.00048,0.0,0.04717]
[1779911963856,67.53,74925.54,10.6,-0.00047,0.0,0.04675]
[1779911968893,67.53,74919.55,10.6,-0.00048,0.0,0.04724]
[1779911973929,67.53,74921.1,10.6,-0.00047,0.0,0.04673]
[1779911978964,67.53,74922.68,10.6,-0.00047,0.0,0.0466]
[1779911983999,67.53,74928.28,10.6,-0.00047,0.0,0.04615]
[1779911989037,67.53,74921.38,10.6,-0.00047,0.0,0.04671]
[1779911994072,67.53,74925.66,10.6,-0.00047,0.0,0.04636]
[1779911999107,67.53,74928.74,10.6,-0.00047,0.0,0.04611]
[1779912004143,67.53,74930.46,10.6,-0.00046,0.0,0.04597]
[1779912006167,67.53,74939.15,10.6,-0.00046,0.0,0.04527]
[1779912011203,67.53,74947.61,10.6,-0.00045,0.0,0.0446]
[1779912016238,67.53,74949.88,10.6,-0.00045,0.0,0.04443]
[1779912020567,67.53,74957.69,10.6,-0.00044,0.0,0.04382]
[1779912025965,67.53,74958.67,10.6,-0.00044,0.0,0.04374]
[1779912025972,67.53,74946.8,10.6,-0.00045,0.0,0.04467]
[1779912031348,67.53,74953.72,10.6,-0.00044,0.0,0.04376]
[1779912036383,67.53,74953.75,10.6,-0.00044,0.0,0.04376]
[1779912037957,67.53,74953.75,10.6,-0.00044,0.0,0.04376]
[1779912038002,67.53,74953.75,10.6,-0.00044,0.0,0.04376]
[1779912046192,67.53,74954.49,10.6,-0.00044,0.0,0.0437]
[1779912051488,67.53,74949.36,10.6,-0.00044,0.0,0.0441]
[1779912056523,67.53,74955.04,10.6,-0.00044,0.0,0.04366]
[1779912061592,67.53,74953.71,10.6,-0.00044,0.0,0.04376]
[1779912062628,67.53,74936.85,10.6,-0.00045,0.0,0.04508]
[1779912068617,67.53,74939.05,10.6,-0.00045,0.0,0.04491]
[1779912073657,67.53,74939.31,10.6,-0.00045,0.0,0.04489]
[1779912075975,67.53,74929.51,10.6,-0.00046,0.0,0.04567]
[1779912078692,67.53,74943.19,10.6,-0.00045,0.0,0.04458]
[1779912082720,67.53,74951.08,10.6,-0.00044,0.0,0.04397]
[1779912087755,67.53,74953.67,10.6,-0.00044,0.0,0.04377]
[1779912092790,67.53,74951.68,10.6,-0.00044,0.0,0.04355]
[1779912097825,67.53,74955.04,10.6,-0.00044,0.0,0.0433]
[1779912102860,67.53,74953.91,10.6,-0.00044,0.0,0.04338]
[1779912107894,67.53,74957.59,10.6,-0.00043,0.0,0.0431]
[1779912112930,67.53,74958.06,10.6,-0.00043,0.0,0.04307]
[1779912117968,67.53,74966.74,10.6,-0.00043,0.0,0.04241]
[1779912119207,67.53,74974.22,10.6,-0.00042,0.0,0.04185]
[1779912120991,67.53,74985.26,10.6,-0.00041,0.0,0.04104]
[1779912124040,67.53,74996.41,10.6,-0.0004,0.0,0.04024]
[1779912129076,67.53,74998.34,10.6,-0.0004,0.0,0.0401]
[1779912134111,67.53,75001.17,10.6,-0.0004,0.0,0.0399]
[1779912139148,67.53,75008.87,10.6,-0.00039,0.0,0.03936]
[1779912144183,67.53,75010.11,10.6,-0.00039,0.0,0.03927]
[1779912149218,67.53,75011.05,10.6,-0.00039,0.0,0.0392]
[1779912154247,67.53,75010.42,10.6,-0.00039,0.0,0.03891]
[1779912155311,67.53,75018.05,10.6,-0.00038,0.0,0.03839]
[1779912161314,67.53,75024.22,10.6,-0.00038,0.0,0.03797]
[1779912166349,67.53,75027.85,10.6,-0.00038,0.0,0.03772]
[1779912170275,67.53,75013.89,10.6,-0.00039,0.0,0.03867]
[1779912175609,67.53,75011.11,10.6,-0.00039,0.0,0.03887]
[1779912175707,67.53,75020.05,10.6,-0.00038,0.0,0.03825]
[1779912179534,67.53,75028.1,10.6,-0.00037,0.0,0.0377]
[1779912185485,67.53,75024.69,10.6,-0.00038,0.0,0.03794]
[1779912190520,67.53,75025.27,10.6,-0.00038,0.0,0.0379]
[1779912195555,67.53,75022.97,10.6,-0.00038,0.0,0.03805]
[1779912200590,67.53,75023.5,10.6,-0.00038,0.0,0.03802]
[1779912205626,67.53,75022.49,10.6,-0.00038,0.0,0.03808]
[1779912210661,67.53,75021.65,10.6,-0.00038,0.0,0.03814]
[1779912215695,67.53,75023.51,10.6,-0.00038,0.0,0.03769]
[1779912220731,67.53,75024.37,10.6,-0.00037,0.0,0.03763]
[1779912225766,67.53,75030.18,10.6,-0.00037,0.0,0.03724]
[1779912230806,67.53,75033.49,10.6,-0.00037,0.0,0.03702]
[1779912235841,67.53,75038.83,10.6,-0.00036,0.0,0.03667]
[1779912240876,67.53,75041.47,10.6,-0.00036,0.0,0.0365]
[1779912243908,67.53,75028.5,10.6,-0.00037,0.0,0.03736]
[1779912246930,67.53,75037.48,10.6,-0.00036,0.0,0.03676]
[1779912251966,67.53,75032.95,10.6,-0.00037,0.0,0.03706]
[1779912253980,67.53,75019.53,10.6,-0.00038,0.0,0.03796]
[1779912259016,67.53,75016.94,10.6,-0.00038,0.0,0.03814]
[1779912264056,67.53,75022.73,10.6,-0.00038,0.0,0.03774]
[1779912268084,67.53,75031.2,10.6,-0.00037,0.0,0.03718]
[1779912272112,67.53,75039.6,10.6,-0.00036,0.0,0.03631]
[1779912274126,67.53,75050.51,10.6,-0.00035,0.0,0.0356]
[1779912277147,67.53,75059.48,10.6,-0.00035,0.0,0.03503]
[1779912282182,67.53,75056.99,10.6,-0.00035,0.0,0.03519]
[1779912285203,67.53,75048.55,10.6,-0.00035,0.0,0.03573]
[1779912288225,67.53,75040.49,10.6,-0.00036,0.0,0.03625]
[1779912293259,67.53,75041.92,10.6,-0.00036,0.0,0.03615]
[1779912298296,67.53,75034.78,10.6,-0.00036,0.0,0.03662]
[1779912301337,67.53,75025.23,10.6,-0.00037,0.0,0.03725]
[1779912306367,67.53,75024.23,10.6,-0.00037,0.0,0.03732]
[1779912308386,67.53,75014.33,10.6,-0.00038,0.0,0.03799]
[1779912312414,67.53,75027.63,10.6,-0.00037,0.0,0.03709]
[1779912317449,67.53,75033.56,10.6,-0.00036,0.0,0.0367]
[1779912322484,67.53,75035.8,10.6,-0.00036,0.0,0.03655]
[1779912327518,67.53,75041.47,10.6,-0.00036,0.0,0.03618]
[1779912332554,67.53,75039.56,10.6,-0.00036,0.0,0.036]
[1779912335575,67.53,75051.38,10.6,-0.00035,0.0,0.03524]
[1779912340610,67.53,75057.29,10.6,-0.00035,0.0,0.03486]
[1779912345645,67.53,75057.95,10.6,-0.00034,0.0,0.03482]
[1779912350680,67.53,75058.54,10.6,-0.00034,0.0,0.03479]
[1779912355714,67.53,75056.84,10.6,-0.00035,0.0,0.03489]
[1779912360750,67.53,75056.86,10.6,-0.00035,0.0,0.03489]
[1779912365786,67.53,75063.14,10.6,-0.00034,0.0,0.0345]
[1779912371445,67.53,75065.34,10.6,-0.00034,0.0,0.03436]
[1779912371842,67.53,75080.21,10.6,-0.00033,0.0,0.03345]
[1779912376865,67.53,75084.41,10.6,-0.00033,0.0,0.0332]
[1779912381900,67.53,75083.27,10.6,-0.00033,0.0,0.03327]
[1779912386935,67.53,75079.68,10.6,-0.00033,0.0,0.03348]
[1779912391970,67.53,75075.14,10.6,-0.00033,0.0,0.03346]
[1779912397005,67.53,75075.17,10.6,-0.00033,0.0,0.03346]
[1779912402039,67.53,75075.29,10.6,-0.00033,0.0,0.03346]
[1779912407075,67.53,75074.94,10.6,-0.00033,0.0,0.03348]
[1779912412110,67.53,75078.62,10.6,-0.00033,0.0,0.03325]
[1779912415131,67.53,75087.39,10.6,-0.00032,0.0,0.03273]
[1779912420538,67.53,75090.67,10.6,-0.00032,0.0,0.03254]
[1779912420166,67.53,75100.38,10.6,-0.00031,0.0,0.03197]
[1779912424194,67.53,75091.46,10.6,-0.00032,0.0,0.03249]
[1779912429228,67.53,75086.1,10.6,-0.00032,0.0,0.03281]
[1779912434264,67.53,75085.27,10.6,-0.00032,0.0,0.03286]
[1779912436279,67.53,75098.13,10.6,-0.00032,0.0,0.0321]
[1779912441319,67.53,75106.49,10.6,-0.00031,0.0,0.03161]
[1779912446379,67.53,75111.16,10.6,-0.00031,0.0,0.03135]
[1779912451446,67.53,75111.16,10.6,-0.00031,0.0,0.03107]
[1779912454553,67.53,75099.7,10.6,-0.00031,0.0,0.03172]
[1779912455493,67.53,75091.63,10.6,-0.00032,0.0,0.03219]
[1779912460587,67.53,75088.23,10.6,-0.00032,0.0,0.03239]
[1779912461666,67.53,75096.81,10.6,-0.00031,0.0,0.03189]
[1779912470599,67.53,75099.76,10.6,-0.00031,0.0,0.03172]
[1779912475634,67.53,75103.56,10.6,-0.00031,0.0,0.0315]
[1779912481508,67.53,75101.49,10.6,-0.00031,0.0,0.03162]
[1779912490739,67.53,75112.02,10.6,-0.0003,0.0,0.03102]
[1779912495774,67.53,75114.38,10.6,-0.0003,0.0,0.03089]
[1779912500809,67.53,75119.09,10.6,-0.0003,0.0,0.03062]
[1779912505844,67.53,75118.74,10.6,-0.0003,0.0,0.03064]
[1779912510880,67.53,75121.99,10.6,-0.0003,0.0,0.03046]
[1779912515920,67.53,75121.91,10.6,-0.0003,0.0,0.0302]
[1779912520955,67.53,75122.46,10.6,-0.0003,0.0,0.03016]
[1779912525991,67.53,75122.27,10.6,-0.0003,0.0,0.03018]
[1779912531028,67.53,75123.43,10.6,-0.0003,0.0,0.03011]
[1779912536063,67.53,75123.71,10.6,-0.0003,0.0,0.0301]
[1779912541098,67.53,75120.18,10.6,-0.0003,0.0,0.03029]
[1779912546133,67.53,75120.0,10.6,-0.0003,0.0,0.0303]
[1779912551168,67.53,75120.7,10.6,-0.0003,0.0,0.03026]
[1779912556203,67.53,75124.47,10.6,-0.00029,0.0,0.03005]
[1779912561238,67.53,75124.95,10.6,-0.00029,0.0,0.03003]
[1779912566272,67.53,75124.76,10.6,-0.00029,0.0,0.03004]
[1779912571308,67.53,75124.84,10.6,-0.00029,0.0,0.02977]
[1779912576343,67.53,75130.16,10.6,-0.00029,0.0,0.02948]
[1779912581378,67.53,75128.41,10.6,-0.00029,0.0,0.02957]
[1779912586413,67.53,75127.37,10.6,-0.00029,0.0,0.02963]
[1779912591448,67.53,75132.72,10.6,-0.00029,0.0,0.02934]
[1779912596483,67.53,75137.63,10.6,-0.00028,0.0,0.02908]
[1779912601518,67.53,75138.36,10.6,-0.00028,0.0,0.02904]
[1779912607560,67.53,75142.18,10.6,-0.00028,0.0,0.02883]
[1779912610581,67.53,75153.66,10.6,-0.00028,0.0,0.02823]
[1779912615616,67.53,75155.76,10.6,-0.00027,0.0,0.02812]
[1779912620651,67.53,75157.35,10.6,-0.00027,0.0,0.02804]
[1779912621658,67.53,75149.16,10.6,-0.00028,0.0,0.02847]
[1779912622665,67.53,75136.98,10.6,-0.00028,0.0,0.02911]
[1779912625686,67.53,75125.89,10.6,-0.00029,0.0,0.02971]
[1779912629714,67.53,75134.78,10.6,-0.00029,0.0,0.02923]
[1779912631728,67.53,75138.44,10.6,-0.00028,0.0,0.02877]
[1779912636765,67.53,75141.45,10.6,-0.00028,0.0,0.02861]
[1779912641799,67.53,75139.71,10.6,-0.00028,0.0,0.02871]
[1779912646834,67.53,75137.45,10.6,-0.00028,0.0,0.02882]
[1779912648960,67.53,75137.11,10.6,-0.00028,0.0,0.02884]
[1779912649264,67.53,75137.11,10.6,-0.00028,0.0,0.02884]
[1779912656906,67.53,75131.79,10.6,-0.00029,0.0,0.02913]
[1779912658920,67.53,75139.33,10.6,-0.00028,0.0,0.02873]
[1779912663955,67.53,75145.66,10.6,-0.00028,0.0,0.02839]
[1779912668990,67.53,75145.96,10.6,-0.00028,0.0,0.02838]
[1779912674030,67.53,75146.58,10.6,-0.00028,0.0,0.02835]
[1779912679066,67.53,75140.07,10.6,-0.00028,0.0,0.02869]
[1779912684101,67.53,75141.28,10.6,-0.00028,0.0,0.02862]
[1779912689136,67.53,75141.54,10.6,-0.00028,0.0,0.02861]
[1779912695178,67.53,75141.55,10.6,-0.00028,0.0,0.02835]
[1779912700213,67.53,75141.61,10.6,-0.00028,0.0,0.02835]
[1779912705249,67.53,75141.64,10.6,-0.00028,0.0,0.02835]
[1779912710285,67.53,75142.02,10.6,-0.00028,0.0,0.02833]
[1779912715320,67.53,75141.57,10.6,-0.00028,0.0,0.02835]
[1779912720355,67.53,75142.85,10.6,-0.00028,0.0,0.02828]
[1779912725390,67.53,75143.48,10.6,-0.00028,0.0,0.02825]
[1779912730424,67.53,75142.79,10.6,-0.00028,0.0,0.02829]
[1779912733501,67.53,75131.42,10.6,-0.00028,0.0,0.02888]
[1779912739488,67.53,75138.11,10.6,-0.00028,0.0,0.02853]
[1779912744522,67.53,75146.04,10.6,-0.00027,0.0,0.02812]
[1779912749558,67.53,75149.84,10.6,-0.00027,0.0,0.02792]
[1779912754593,67.53,75151.99,10.6,-0.00027,0.0,0.02756]
[1779912759628,67.53,75152.65,10.6,-0.00027,0.0,0.02752]
[1779912764663,67.53,75152.36,10.6,-0.00027,0.0,0.02754]
[1779912769700,67.53,75151.36,10.6,-0.00027,0.0,0.02759]
[1779912775741,67.53,75151.52,10.6,-0.00027,0.0,0.02758]
[1779912781783,67.53,75149.97,10.6,-0.00027,0.0,0.02766]
[1779912786819,67.53,75148.73,10.6,-0.00027,0.0,0.02772]
[1779912792861,67.53,75148.0,10.6,-0.00027,0.0,0.02776]
[1779912798903,67.53,75148.63,10.6,-0.00027,0.0,0.02773]
[1779912803937,67.53,75149.0,10.6,-0.00027,0.0,0.02771]
[1779912808973,67.53,75148.96,10.6,-0.00027,0.0,0.02771]
[1779912814008,67.53,75150.03,10.6,-0.00027,0.0,0.02741]
[1779912820056,67.53,75149.52,10.6,-0.00027,0.0,0.02743]
[1779912825092,67.53,75154.15,10.6,-0.00027,0.0,0.0272]
[1779912830128,67.53,75155.13,10.6,-0.00027,0.0,0.02715]
[1779912835287,67.53,75155.27,10.6,-0.00027,0.0,0.02714]
[1779912841210,67.53,75164.12,10.6,-0.00026,0.0,0.0267]
[1779912847252,67.53,75164.69,10.6,-0.00026,0.0,0.02667]
[1779912852287,67.53,75163.29,10.6,-0.00026,0.0,0.02674]
[1779912857322,67.53,75163.41,10.6,-0.00026,0.0,0.02674]
[1779912862357,67.53,75164.56,10.6,-0.00026,0.0,0.02668]
[1779912864371,67.53,75176.89,10.6,-0.00025,0.0,0.02608]
[1779912872427,67.53,75182.1,10.6,-0.00025,0.0,0.02559]
[1779912877462,67.53,75183.21,10.6,-0.00025,0.0,0.02554]
[1779912882497,67.53,75183.71,10.6,-0.00025,0.0,0.02551]
[1779912888539,67.53,75183.46,10.6,-0.00025,0.0,0.02552]
[1779912893574,67.53,75183.18,10.6,-0.00025,0.0,0.02554]
[1779912898609,67.53,75182.23,10.6,-0.00025,0.0,0.02558]
[1779912899180,67.53,75182.23,10.6,-0.00025,0.0,0.02558]
[1779912902513,67.53,75185.91,10.6,-0.00025,0.0,0.02541]
[1779912902639,67.53,75197.08,10.6,-0.00024,0.0,0.02489]
[1779912907674,67.53,75200.49,10.6,-0.00024,0.0,0.02473]
[1779912912709,67.53,75201.73,10.6,-0.00024,0.0,0.02467]
[1779912917744,67.53,75202.75,10.6,-0.00024,0.0,0.02462]
[1779912924792,67.53,75206.74,10.6,-0.00024,0.0,0.02444]
[1779912929783,67.53,75206.21,10.6,-0.00024,0.0,0.02447]
[1779912934863,67.53,75206.99,10.6,-0.00023,0.0,0.0242]
[1779912937956,67.53,75222.27,10.6,-0.00023,0.0,0.02352]
[1779912940666,67.53,75226.16,10.6,-0.00023,0.0,0.02335]
[1779912943925,67.53,75235.07,10.6,-0.00022,0.0,0.02296]
[1779912946616,67.53,75234.11,10.6,-0.00022,0.0,0.023]
[1779912949971,67.53,75222.88,10.6,-0.00023,0.0,0.02349]
[1779912955008,67.53,75219.44,10.6,-0.00023,0.0,0.02365]
[1779912958027,67.53,75203.17,10.6,-0.00024,0.0,0.02438]
[1779912963131,67.53,75201.0,10.6,-0.00024,0.0,0.02448]
[1779912964079,67.53,75187.53,10.6,-0.00024,0.0,0.0251]
[1779912968109,67.53,75175.63,10.6,-0.00025,0.0,0.02566]
[1779912973144,67.53,75176.84,10.6,-0.00025,0.0,0.0256]
[1779912978179,67.53,75177.08,10.6,-0.00025,0.0,0.02559]
[1779912983215,67.53,75182.08,10.6,-0.00025,0.0,0.02535]
[1779912988250,67.53,75182.02,10.6,-0.00025,0.0,0.02536]
[1779912991274,67.53,75185.7,10.6,-0.00024,0.0,0.02495]
[1779912995303,67.53,75193.17,10.6,-0.00024,0.0,0.02461]
[1779913000338,67.53,75193.91,10.6,-0.00024,0.0,0.02457]
[1779913005374,67.53,75191.15,10.6,-0.00024,0.0,0.0247]
[1779913010424,67.53,75197.94,10.6,-0.00024,0.0,0.02439]
[1779913012434,67.53,75212.28,10.6,-0.00023,0.0,0.02374]
[1779913017140,67.53,75218.25,10.6,-0.00023,0.0,0.02348]
[1779913023094,67.53,75214.21,10.6,-0.00023,0.0,0.02366]
[1779913028551,67.53,75217.69,10.6,-0.00023,0.0,0.0235]
[1779913033587,67.53,75217.26,10.6,-0.00023,0.0,0.02352]
[1779913037618,67.53,75224.89,10.6,-0.00022,0.0,0.02319]
[1779913040641,67.53,75232.54,10.6,-0.00022,0.0,0.02286]
[1779913044669,67.53,75222.03,10.6,-0.00023,0.0,0.02331]
[1779913049704,67.53,75221.95,10.6,-0.00023,0.0,0.02331]
[1779913054740,67.53,75222.33,10.6,-0.00022,0.0,0.02308]
[1779913059775,67.53,75225.06,10.6,-0.00022,0.0,0.02296]
[1779913064810,67.53,75231.44,10.6,-0.00022,0.0,0.02269]
[1779913069845,67.53,75231.14,10.6,-0.00022,0.0,0.0227]
[1779913073873,67.53,75220.89,10.6,-0.00022,0.0,0.02314]
[1779913078908,67.53,75220.44,10.6,-0.00022,0.0,0.02316]
[1779913083943,67.53,75221.39,10.6,-0.00022,0.0,0.02312]
[1779913089252,67.53,75222.15,10.6,-0.00022,0.0,0.02309]
[1779913090452,67.53,75233.7,10.6,-0.00022,0.0,0.02259]
[1779913096027,67.53,75241.3,10.6,-0.00021,0.0,0.02227]
[1779913097034,67.53,75249.97,10.6,-0.00021,0.0,0.02191]
[1779913102068,67.53,75250.82,10.6,-0.00021,0.0,0.02188]
[1779913107104,67.53,75252.9,10.6,-0.00021,0.0,0.02179]
[1779913111132,67.53,75256.54,10.6,-0.00021,0.0,0.02143]
[1779913116167,67.53,75256.97,10.6,-0.00021,0.0,0.02142]
[1779913121202,67.53,75256.25,10.6,-0.00021,0.0,0.02145]
[1779913126238,67.53,75264.09,10.6,-0.0002,0.0,0.02113]
[1779913131272,67.53,75268.33,10.6,-0.0002,0.0,0.02096]
[1779913133286,67.53,75260.23,10.6,-0.0002,0.0,0.02129]
[1779913138321,67.53,75259.68,10.6,-0.0002,0.0,0.02131]
[1779913143356,67.53,75260.74,10.6,-0.0002,0.0,0.02127]
[1779913148391,67.53,75259.51,10.6,-0.0002,0.0,0.02131]
[1779913154433,67.53,75259.42,10.6,-0.00021,0.0,0.02132]
[1779913159468,67.53,75260.01,10.6,-0.0002,0.0,0.02129]
[1779913165509,67.53,75260.11,10.6,-0.0002,0.0,0.02129]
[1779913170545,67.53,75260.17,10.6,-0.0002,0.0,0.02129]
[1779913174573,67.53,75263.48,10.6,-0.0002,0.0,0.02095]
[1779913178606,67.53,75271.46,10.6,-0.0002,0.0,0.02064]
[1779913183641,67.53,75272.99,10.6,-0.0002,0.0,0.02058]
[1779913188677,67.53,75274.98,10.6,-0.0002,0.0,0.0205]
[1779913193712,67.53,75270.74,10.6,-0.0002,0.0,0.02067]
[1779913198747,67.53,75272.74,10.6,-0.0002,0.0,0.02059]
[1779913203782,67.53,75275.79,10.6,-0.0002,0.0,0.02047]
[1779913208816,67.53,75279.54,10.6,-0.00019,0.0,0.02033]
[1779913213852,67.53,75281.42,10.6,-0.00019,0.0,0.02025]
[1779913219894,67.53,75282.96,10.6,-0.00019,0.0,0.02019]
[1779913224929,67.53,75285.38,10.6,-0.00019,0.0,0.0201]
[1779913229963,67.53,75287.13,10.6,-0.00019,0.0,0.02003]
[1779913234999,67.53,75288.71,10.6,-0.00019,0.0,0.01978]
[1779913240037,67.53,75285.82,10.6,-0.00019,0.0,0.01989]
[1779913245072,67.53,75291.51,10.6,-0.00019,0.0,0.01968]
[1779913250109,67.53,75288.81,10.6,-0.00019,0.0,0.01978]
[1779913255440,67.53,75288.49,10.6,-0.00019,0.0,0.01979]
[1779913256871,67.53,75277.08,10.6,-0.00019,0.0,0.02022]
[1779913259955,67.53,75273.99,10.6,-0.0002,0.0,0.02034]
[1779913260163,67.53,75273.99,10.6,-0.0002,0.0,0.02034]
[1779913268239,67.53,75260.25,10.6,-0.0002,0.0,0.02088]
[1779913272270,67.53,75251.78,10.6,-0.0002,0.0,0.02122]
[1779913273275,67.53,75236.87,10.6,-0.00021,0.0,0.02183]
[1779913275289,67.53,75227.68,10.6,-0.00021,0.0,0.02221]
[1779913280367,67.53,75223.95,10.6,-0.00022,0.0,0.02237]
[1779913282349,67.53,75201.16,10.6,-0.00023,0.0,0.02335]
[1779913287382,67.53,75208.44,10.6,-0.00022,0.0,0.02303]
[1779913292417,67.53,75210.26,10.6,-0.00022,0.0,0.02273]
[1779913297452,67.53,75208.39,10.6,-0.00022,0.0,0.02281]
[1779913302487,67.53,75208.91,10.6,-0.00022,0.0,0.02279]
[1779913305508,67.53,75201.45,10.6,-0.00022,0.0,0.02311]
[1779913310543,67.53,75209.82,10.6,-0.00022,0.0,0.02275]
[1779913315579,67.53,75209.89,10.6,-0.00022,0.0,0.02275]
[1779913318603,67.53,75202.21,10.6,-0.00022,0.0,0.02308]
[1779913323637,67.53,75204.29,10.6,-0.00022,0.0,0.02299]
[1779913328673,67.53,75206.34,10.6,-0.00022,0.0,0.0229]
[1779913333709,67.53,75205.67,10.6,-0.00022,0.0,0.02293]
[1779913339752,67.53,75208.96,10.6,-0.00022,0.0,0.02279]
[1779913344787,67.53,75208.95,10.6,-0.00022,0.0,0.02279]
[1779913349822,67.53,75209.15,10.6,-0.00022,0.0,0.02278]
[1779913354857,67.53,75207.21,10.6,-0.00022,0.0,0.02265]
[1779913360899,67.53,75207.36,10.6,-0.00022,0.0,0.02264]
[1779913365934,67.53,75204.5,10.6,-0.00022,0.0,0.02276]
[1779913371976,67.53,75204.4,10.6,-0.00022,0.0,0.02277]
[1779913377012,67.53,75205.54,10.6,-0.00022,0.0,0.02272]
[1779913382058,67.53,75203.95,10.6,-0.00022,0.0,0.02279]
[1779913383353,67.53,75193.53,10.6,-0.00023,0.0,0.02324]
[1779913389097,67.53,75192.02,10.6,-0.00023,0.0,0.02331]
[1779913394133,67.53,75193.04,10.6,-0.00023,0.0,0.02326]
[1779913399168,67.53,75192.64,10.6,-0.00023,0.0,0.02328]
[1779913404202,67.53,75195.02,10.6,-0.00023,0.0,0.02317]
[1779913410244,67.53,75194.62,10.6,-0.00023,0.0,0.02319]
[1779913415280,67.53,75192.79,10.6,-0.00022,0.0,0.02305]
[1779913420314,67.53,75193.21,10.6,-0.00022,0.0,0.02303]
[1779913425350,67.53,75189.25,10.6,-0.00023,0.0,0.02321]
[1779913430385,67.53,75188.08,10.6,-0.00023,0.0,0.02326]
[1779913432399,67.53,75178.72,10.6,-0.00023,0.0,0.02367]
[1779913437434,67.53,75178.65,10.6,-0.00023,0.0,0.02367]
[1779913442469,67.53,75180.7,10.6,-0.00023,0.0,0.02358]
[1779913448511,67.53,75180.66,10.6,-0.00023,0.0,0.02359]
[1779913453546,67.53,75186.49,10.6,-0.00023,0.0,0.02333]
[1779913458581,67.53,75195.91,10.6,-0.00022,0.0,0.02292]
[1779913463616,67.53,75194.85,10.6,-0.00022,0.0,0.02296]
[1779913468651,67.53,75192.45,10.6,-0.00022,0.0,0.02307]
[1779913474693,67.53,75192.59,10.6,-0.00022,0.0,0.02284]
[1779913476707,67.53,75181.32,10.6,-0.00023,0.0,0.02333]
[1779913481742,67.53,75174.25,10.6,-0.00023,0.0,0.02365]
[1779913486777,67.53,75176.87,10.6,-0.00023,0.0,0.02353]
[1779913494833,67.53,75177.09,10.6,-0.00023,0.0,0.02352]
[1779913499868,67.53,75176.66,10.6,-0.00023,0.0,0.02354]
[1779913504903,67.53,75180.15,10.6,-0.00023,0.0,0.02338]
[1779913509938,67.53,75179.61,10.6,-0.00023,0.0,0.02341]
[1779913514973,67.53,75179.72,10.6,-0.00023,0.0,0.0234]
[1779913520009,67.53,75179.41,10.6,-0.00023,0.0,0.02342]
[1779913525043,67.53,75179.43,10.6,-0.00023,0.0,0.02342]
[1779913528895,67.53,75180.73,10.6,-0.00023,0.0,0.02336]
[1779913534106,67.53,75180.13,10.6,-0.00023,0.0,0.02316]
[1779913539141,67.53,75180.76,10.6,-0.00023,0.0,0.02314]
[1779913544176,67.53,75181.5,10.6,-0.00022,0.0,0.0231]
[1779913549211,67.53,75186.99,10.6,-0.00022,0.0,0.02287]
[1779913556260,67.53,75190.33,10.6,-0.00022,0.0,0.02272]
[1779913561295,67.53,75191.02,10.6,-0.00022,0.0,0.02269]
[1779913566330,67.53,75191.06,10.6,-0.00022,0.0,0.02269]
[1779913571365,67.53,75191.29,10.6,-0.00022,0.0,0.02268]
[1779913576404,67.53,75193.8,10.6,-0.00022,0.0,0.02257]
[1779913582448,67.53,75195.0,10.6,-0.00022,0.0,0.02252]
[1779913587483,67.53,75194.97,10.6,-0.00022,0.0,0.02252]
[1779913594532,67.53,75195.85,10.6,-0.00022,0.0,0.02227]
[1779913599568,67.53,75196.53,10.6,-0.00022,0.0,0.02224]
[1779913604602,67.53,75196.28,10.6,-0.00022,0.0,0.02225]
[1779913609637,67.53,75195.9,10.6,-0.00022,0.0,0.02227]
[1779913615679,67.53,75197.1,10.6,-0.00022,0.0,0.02222]
[1779913620714,67.53,75197.79,10.6,-0.00022,0.0,0.02219]
[1779913625753,67.53,75197.43,10.6,-0.00022,0.0,0.02221]
[1779913631795,67.53,75197.38,10.6,-0.00022,0.0,0.02221]
[1779913636830,67.53,75203.13,10.6,-0.00021,0.0,0.02197]
[1779913641867,67.53,75208.74,10.6,-0.00021,0.0,0.02173]
[1779913647907,67.53,75206.79,10.6,-0.00021,0.0,0.02181]
[1779913652264,67.53,75208.76,10.6,-0.00021,0.0,0.02152]
[1779913652942,67.53,75207.6,10.6,-0.00021,0.0,0.02157]
[1779913657977,67.53,75207.43,10.6,-0.00021,0.0,0.02158]
[1779913661135,67.53,75207.37,10.6,-0.00021,0.0,0.02158]
[1779913662218,67.53,75206.96,10.6,-0.00021,0.0,0.0216]
[1779913662237,67.53,75199.96,10.6,-0.00021,0.0,0.02189]
[1779913668047,67.53,75197.96,10.6,-0.00021,0.0,0.02197]
[1779913673082,67.53,75198.52,10.6,-0.00021,0.0,0.02195]
[1779913678118,67.53,75200.8,10.6,-0.00021,0.0,0.02185]
[1779913684159,67.53,75203.94,10.6,-0.00021,0.0,0.02172]
[1779913689194,67.53,75202.09,10.6,-0.00021,0.0,0.0218]
[1779913694229,67.53,75201.12,10.6,-0.00021,0.0,0.02184]
[1779913698220,67.53,75195.16,10.6,-0.00021,0.0,0.02209]
[1779913698258,67.53,75194.99,10.6,-0.00021,0.0,0.02209]
[1779913703293,67.53,75194.65,10.6,-0.00021,0.0,0.02211]
[1779913708328,67.53,75195.06,10.6,-0.00021,0.0,0.02209]
[1779913711753,67.53,75181.91,10.6,-0.00022,0.0,0.02243]
[1779913712795,67.53,75181.91,10.6,-0.00022,0.0,0.02243]
[1779913712914,67.53,75167.26,10.6,-0.00023,0.0,0.02306]
[1779913718514,67.53,75162.65,10.6,-0.00023,0.0,0.02327]
[1779913718747,67.53,75162.65,10.6,-0.00023,0.0,0.02327]
[1779913724463,67.53,75150.53,10.6,-0.00023,0.0,0.02381]
[1779913729482,67.53,75150.07,10.6,-0.00023,0.0,0.02383]
[1779913734517,67.53,75150.26,10.6,-0.00023,0.0,0.02382]
[1779913739552,67.53,75150.57,10.6,-0.00023,0.0,0.0238]
[1779913743580,67.53,75158.62,10.6,-0.00023,0.0,0.02344]
[1779913748615,67.53,75163.65,10.6,-0.00023,0.0,0.02322]
[1779913753650,67.53,75164.25,10.6,-0.00023,0.0,0.0232]
[1779913758685,67.53,75167.51,10.6,-0.00022,0.0,0.02305]
[1779913763720,67.53,75166.46,10.6,-0.00023,0.0,0.0231]
[1779913768756,67.53,75166.15,10.6,-0.00023,0.0,0.02311]
[1779913773791,67.53,75163.27,10.6,-0.00022,0.0,0.02302]
[1779913778826,67.53,75162.99,10.6,-0.00022,0.0,0.02303]
[1779913783861,67.53,75155.32,10.6,-0.00023,0.0,0.02337]
[1779913788896,67.53,75156.08,10.6,-0.00023,0.0,0.02333]
[1779913793933,67.53,75154.46,10.6,-0.00023,0.0,0.02341]
[1779913798968,67.53,75155.69,10.6,-0.00023,0.0,0.02335]
[1779913802117,67.53,75151.91,10.6,-0.00023,0.0,0.02352]
[1779913804006,67.53,75141.33,10.6,-0.00024,0.0,0.02399]
[1779913808053,67.53,75144.75,10.6,-0.00023,0.0,0.02384]
[1779913813066,67.53,75153.22,10.6,-0.00023,0.0,0.02346]
[1779913818101,67.53,75154.36,10.6,-0.00023,0.0,0.02341]
[1779913823136,67.53,75153.26,10.6,-0.00023,0.0,0.02346]
[1779913828173,67.53,75158.36,10.6,-0.00023,0.0,0.02323]
[1779913833208,67.53,75159.7,10.6,-0.00022,0.0,0.02295]
[1779913838243,67.53,75159.45,10.6,-0.00022,0.0,0.02296]
[1779913843277,67.53,75161.56,10.6,-0.00022,0.0,0.02287]
[1779913848313,67.53,75163.66,10.6,-0.00022,0.0,0.02278]
[1779913853348,67.53,75163.59,10.6,-0.00022,0.0,0.02278]
[1779913858383,67.53,75165.13,10.6,-0.00022,0.0,0.02272]
[1779913863418,67.53,75163.83,10.6,-0.00022,0.0,0.02277]
[1779913868453,67.53,75165.18,10.6,-0.00022,0.0,0.02272]
[1779913870971,67.53,75164.81,10.6,-0.00022,0.0,0.02273]
[1779913871003,67.53,75165.16,10.6,-0.00022,0.0,0.02272]
[1779913871521,67.53,75165.16,10.6,-0.00022,0.0,0.02272]
[1779913871623,67.53,75165.19,10.6,-0.00022,0.0,0.02272]
[1779913877518,67.53,75167.72,10.6,-0.00022,0.0,0.02261]
[1779913885575,67.53,75164.0,10.6,-0.00022,0.0,0.02277]
[1779913890615,67.53,75164.05,10.6,-0.00022,0.0,0.02276]
[1779913895650,67.53,75164.75,10.6,-0.00022,0.0,0.02252]
[1779913900685,67.53,75166.43,10.6,-0.00022,0.0,0.02244]
[1779913905720,67.53,75165.57,10.6,-0.00022,0.0,0.02248]
[1779913912770,67.53,75166.51,10.6,-0.00022,0.0,0.02244]
[1779913918812,67.53,75167.41,10.6,-0.00022,0.0,0.0224]
[1779913927875,67.53,75168.1,10.6,-0.00022,0.0,0.02237]
[1779913932910,67.53,75167.05,10.6,-0.00022,0.0,0.02242]
[1779913936939,67.53,75136.95,10.6,-0.00023,0.0,0.02374]
[1779913938117,67.53,75124.06,10.6,-0.00024,0.0,0.02432]
[1779913943987,67.53,75123.28,10.6,-0.00024,0.0,0.02436]
[1779913949022,67.53,75117.72,10.6,-0.00024,0.0,0.02461]
[1779913954057,67.53,75104.66,10.6,-0.00025,0.0,0.02499]
[1779913959092,67.53,75110.19,10.6,-0.00024,0.0,0.02473]
[1779913965133,67.53,75115.3,10.6,-0.00024,0.0,0.02449]
[1779913970169,67.53,75117.29,10.6,-0.00024,0.0,0.0244]
[1779913975204,67.53,75117.67,10.6,-0.00024,0.0,0.02438]
[1779913980239,67.53,75114.3,10.6,-0.00024,0.0,0.02454]
[1779913985274,67.53,75112.63,10.6,-0.00024,0.0,0.02462]
[1779913990309,67.53,75112.84,10.6,-0.00024,0.0,0.02461]
[1779913995344,67.53,75107.2,10.6,-0.00025,0.0,0.02487]
[1779914000379,67.53,75105.5,10.6,-0.00025,0.0,0.02495]
[1779914005414,67.53,75104.6,10.6,-0.00025,0.0,0.02499]
[1779914010450,67.53,75101.85,10.6,-0.00025,0.0,0.02512]
[1779914015166,67.53,75105.08,10.6,-0.00024,0.0,0.02473]
[1779914016492,67.53,75097.42,10.6,-0.00025,0.0,0.02509]
[1779914021527,67.53,75097.73,10.6,-0.00025,0.0,0.02508]
[1779914023541,67.53,75107.8,10.6,-0.00024,0.0,0.02461]
[1779914028576,67.53,75108.46,10.6,-0.00024,0.0,0.02458]
[1779914033610,67.53,75109.77,10.6,-0.00024,0.0,0.02452]
[1779914038646,67.53,75110.76,10.6,-0.00024,0.0,0.02447]
[1779914044688,67.53,75112.9,10.6,-0.00024,0.0,0.02437]
[1779914049722,67.53,75111.58,10.6,-0.00024,0.0,0.02443]
[1779914054757,67.53,75110.62,10.6,-0.00024,0.0,0.02448]
[1779914062814,67.53,75111.68,10.6,-0.00024,0.0,0.02443]
[1779914067849,67.53,75110.03,10.6,-0.00024,0.0,0.0245]
[1779914072884,67.53,75110.69,10.6,-0.00024,0.0,0.02424]
[1779914077918,67.53,75112.19,10.6,-0.00024,0.0,0.02417]
[1779914082954,67.53,75110.0,10.6,-0.00024,0.0,0.02427]
[1779914087989,67.53,75109.29,10.6,-0.00024,0.0,0.0243]
[1779914093024,67.53,75109.93,10.6,-0.00024,0.0,0.02428]
[1779914098060,67.53,75109.29,10.6,-0.00024,0.0,0.0243]
[1779914103097,67.53,75110.92,10.6,-0.00024,0.0,0.02423]
[1779914108131,67.53,75110.81,10.6,-0.00024,0.0,0.02423]
[1779914114173,67.53,75110.46,10.6,-0.00024,0.0,0.02425]
[1779914119208,67.53,75110.47,10.6,-0.00024,0.0,0.02425]
[1779914125250,67.53,75110.45,10.6,-0.00024,0.0,0.02425]
[1779914130286,67.53,75111.72,10.6,-0.00024,0.0,0.02419]
[1779914135321,67.53,75110.74,10.6,-0.00024,0.0,0.02401]
[1779914140357,67.53,75110.49,10.6,-0.00024,0.0,0.02402]
[1779914145393,67.53,75110.55,10.6,-0.00024,0.0,0.02402]
[1779914152442,67.53,75110.69,10.6,-0.00024,0.0,0.02401]
[1779914157477,67.53,75110.59,10.6,-0.00024,0.0,0.02401]
[1779914162512,67.53,75110.84,10.6,-0.00024,0.0,0.024]
[1779914167547,67.53,75112.11,10.6,-0.00024,0.0,0.02394]
[1779914172582,67.53,75114.24,10.6,-0.00023,0.0,0.02385]
[1779914178624,67.53,75113.37,10.6,-0.00024,0.0,0.02389]
[1779914181645,67.53,75121.3,10.6,-0.00023,0.0,0.02353]
[1779914186680,67.53,75123.39,10.6,-0.00023,0.0,0.02344]
[1779914191715,67.53,75124.5,10.6,-0.00023,0.0,0.02316]
[1779914196751,67.53,75123.69,10.6,-0.00023,0.0,0.0232]
[1779914201786,67.53,75124.64,10.6,-0.00023,0.0,0.02316]
[1779914206821,67.53,75124.48,10.6,-0.00023,0.0,0.02316]
[1779914211856,67.53,75124.5,10.6,-0.00023,0.0,0.02316]
[1779914216890,67.53,75124.35,10.6,-0.00023,0.0,0.02317]
[1779914221926,67.53,75124.44,10.6,-0.00023,0.0,0.02317]
[1779914222941,67.53,75133.6,10.6,-0.00022,0.0,0.02276]
[1779914225958,67.53,75141.3,10.6,-0.00022,0.0,0.02243]
[1779914231001,67.53,75135.92,10.6,-0.00022,0.0,0.02266]
[1779914236037,67.53,75135.11,10.6,-0.00022,0.0,0.0227]
[1779914241072,67.53,75137.64,10.6,-0.00022,0.0,0.02259]
[1779914246107,67.53,75135.69,10.6,-0.00022,0.0,0.02267]
[1779914252150,67.53,75135.61,10.6,-0.00022,0.0,0.02246]
[1779914257186,67.53,75135.17,10.6,-0.00022,0.0,0.02248]
[1779914262221,67.53,75128.75,10.6,-0.00022,0.0,0.02275]
[1779914267256,67.53,75133.44,10.6,-0.00022,0.0,0.02255]
[1779914272291,67.53,75132.56,10.6,-0.00022,0.0,0.02259]
[1779914277327,67.53,75133.89,10.6,-0.00022,0.0,0.02253]
[1779914282362,67.53,75135.88,10.6,-0.00022,0.0,0.02245]
[1779914287399,67.53,75135.77,10.6,-0.00022,0.0,0.02245]
[1779914292436,67.53,75135.79,10.6,-0.00022,0.0,0.02245]
[1779914297471,67.53,75135.99,10.6,-0.00022,0.0,0.02244]
[1779914302506,67.53,75137.22,10.6,-0.00022,0.0,0.02239]
[1779914307540,67.53,75136.85,10.6,-0.00022,0.0,0.02241]
[1779914312576,67.53,75137.02,10.6,-0.00022,0.0,0.02218]
[1779914317611,67.53,75134.76,10.6,-0.00022,0.0,0.02228]
[1779914323654,67.53,75136.72,10.6,-0.00022,0.0,0.02219]
[1779914328689,67.53,75138.7,10.6,-0.00022,0.0,0.02211]
[1779914333727,67.53,75138.26,10.6,-0.00022,0.0,0.02213]
[1779914338776,67.53,75138.96,10.6,-0.00022,0.0,0.0221]
[1779914343810,67.53,75138.07,10.6,-0.00022,0.0,0.02214]
[1779914348846,67.53,75140.26,10.6,-0.00022,0.0,0.02204]
[1779914353881,67.53,75145.23,10.6,-0.00021,0.0,0.02183]
[1779914358916,67.53,75144.78,10.6,-0.00021,0.0,0.02185]
[1779914364958,67.53,75145.06,10.6,-0.00021,0.0,0.02184]
[1779914369993,67.53,75138.47,10.6,-0.00022,0.0,0.02212]
[1779914375028,67.53,75137.31,10.6,-0.00022,0.0,0.02195]
[1779914380063,67.53,75133.31,10.6,-0.00022,0.0,0.02212]
[1779914385098,67.53,75131.9,10.6,-0.00022,0.0,0.02218]
[1779914390133,67.53,75126.15,10.6,-0.00022,0.0,0.02243]
[1779914395266,67.53,75126.23,10.6,-0.00022,0.0,0.02242]
[1779914397189,67.53,75115.23,10.6,-0.00023,0.0,0.0229]
[1779914402224,67.53,75108.93,10.6,-0.00023,0.0,0.02318]
[1779914407261,67.53,75116.19,10.6,-0.00023,0.0,0.02286]
[1779914412296,67.53,75123.22,10.6,-0.00022,0.0,0.02255]
[1779914417331,67.53,75124.03,10.6,-0.00022,0.0,0.02252]
[1779914422367,67.53,75123.92,10.6,-0.00022,0.0,0.02252]
[1779914427402,67.53,75124.04,10.6,-0.00022,0.0,0.02252]
[1779914431430,67.53,75128.13,10.6,-0.00022,0.0,0.02212]
[1779914436469,67.53,75128.15,10.6,-0.00022,0.0,0.02212]
[1779914441504,67.53,75126.31,10.6,-0.00022,0.0,0.0222]
[1779914446539,67.53,75126.91,10.6,-0.00022,0.0,0.02218]
[1779914451574,67.53,75126.3,10.6,-0.00022,0.0,0.0222]
[1779914455136,67.53,75126.47,10.6,-0.00022,0.0,0.0222]
[1779914455602,67.53,75126.64,10.6,-0.00022,0.0,0.02219]
[1779914460637,67.53,75126.64,10.6,-0.00022,0.0,0.02219]
[1779914465673,67.53,75126.72,10.6,-0.00022,0.0,0.02218]
[1779914468660,67.53,75126.9,10.6,-0.00022,0.0,0.02218]
[1779914468728,67.53,75119.48,10.6,-0.00022,0.0,0.02249]
[1779914469732,67.53,75103.88,10.6,-0.00023,0.0,0.02318]
[1779914470292,67.53,75103.88,10.6,-0.00023,0.0,0.02318]
[1779914475772,67.53,75102.06,10.6,-0.00023,0.0,0.02326]
[1779914477257,67.53,75102.11,10.6,-0.00023,0.0,0.02325]
[1779914477785,67.53,75102.17,10.6,-0.00023,0.0,0.02325]
[1779914481963,67.53,75102.26,10.6,-0.00023,0.0,0.02325]
[1779914481994,67.53,75102.26,10.6,-0.00023,0.0,0.02325]
[1779914487856,67.53,75104.55,10.6,-0.00023,0.0,0.02315]
[1779914491884,67.53,75107.84,10.6,-0.00022,0.0,0.02278]
[1779914496919,67.53,75110.5,10.6,-0.00022,0.0,0.02266]
[1779914501953,67.53,75109.74,10.6,-0.00022,0.0,0.02269]
[1779914506989,67.53,75110.27,10.6,-0.00022,0.0,0.02267]
[1779914513033,67.53,75110.12,10.6,-0.00022,0.0,0.02268]
[1779914518067,67.53,75112.97,10.6,-0.00022,0.0,0.02256]
[1779914523104,67.53,75116.47,10.6,-0.00022,0.0,0.0224]
[1779914528144,67.53,75122.8,10.6,-0.00022,0.0,0.02213]
[1779914533179,67.53,75124.49,10.6,-0.00022,0.0,0.02206]
[1779914538214,67.53,75125.61,10.6,-0.00022,0.0,0.02202]
[1779914542242,67.53,75117.47,10.6,-0.00022,0.0,0.02236]
[1779914547276,67.53,75120.24,10.6,-0.00022,0.0,0.02224]
[1779914552312,67.53,75120.39,10.6,-0.00022,0.0,0.02202]
[1779914557346,67.53,75127.06,10.6,-0.00021,0.0,0.02174]
[1779914559264,67.53,75127.11,10.6,-0.00021,0.0,0.02174]
[1779914559360,67.53,75127.15,10.6,-0.00021,0.0,0.02174]
[1779914566409,67.53,75127.16,10.6,-0.00021,0.0,0.02174]
[1779914571445,67.53,75126.91,10.6,-0.00021,0.0,0.02175]
[1779914576480,67.53,75126.94,10.6,-0.00021,0.0,0.02174]
[1779914581515,67.53,75125.84,10.6,-0.00021,0.0,0.02179]
[1779914587557,67.53,75126.69,10.6,-0.00021,0.0,0.02175]
[1779914593599,67.53,75126.6,10.6,-0.00021,0.0,0.02176]
[1779914598634,67.53,75126.93,10.6,-0.00021,0.0,0.02174]
[1779914603669,67.53,75127.29,10.6,-0.00021,0.0,0.02173]
[1779914604279,67.53,75127.29,10.6,-0.00021,0.0,0.02173]
[1779914609711,67.53,75127.31,10.6,-0.00021,0.0,0.02173]
[1779914614746,67.53,75127.29,10.6,-0.00021,0.0,0.02152]
[1779914619784,67.53,75127.68,10.6,-0.00021,0.0,0.0215]
[1779914624819,67.53,75126.67,10.6,-0.00021,0.0,0.02154]
[1779914630862,67.53,75128.71,10.6,-0.00021,0.0,0.02146]
[1779914635896,67.53,75126.67,10.6,-0.00021,0.0,0.02154]
[1779914641939,67.53,75127.79,10.6,-0.00021,0.0,0.0215]
[1779914646974,67.53,75129.16,10.6,-0.00021,0.0,0.02144]
[1779914652010,67.53,75129.35,10.6,-0.00021,0.0,0.02143]
[1779914657043,67.53,75129.33,10.6,-0.00021,0.0,0.02143]
[1779914662079,67.53,75128.99,10.6,-0.00021,0.0,0.02145]
[1779914667113,67.53,75128.71,10.6,-0.00021,0.0,0.02146]
[1779914672149,67.53,75127.32,10.6,-0.00021,0.0,0.0213]
[1779914678192,67.53,75132.32,10.6,-0.00021,0.0,0.0211]
[1779914683228,67.53,75130.23,10.6,-0.00021,0.0,0.02118]
[1779914688263,67.53,75129.77,10.6,-0.00021,0.0,0.0212]
[1779914693298,67.53,75130.64,10.6,-0.00021,0.0,0.02117]
[1779914698333,67.53,75133.38,10.6,-0.00021,0.0,0.02106]
[1779914704376,67.53,75138.65,10.6,-0.0002,0.0,0.02084]
[1779914709412,67.53,75142.64,10.6,-0.0002,0.0,0.02068]
[1779914718479,67.53,75142.18,10.6,-0.0002,0.0,0.0207]
[1779914723514,67.53,75142.15,10.6,-0.0002,0.0,0.0207]
[1779914728549,67.53,75141.08,10.6,-0.0002,0.0,0.02075]
[1779914734591,67.53,75140.67,10.6,-0.0002,0.0,0.02056]
[1779914739625,67.53,75140.99,10.6,-0.0002,0.0,0.02054]
[1779914744959,67.53,75140.92,10.6,-0.0002,0.0,0.02055]
[1779914745033,67.53,75133.21,10.6,-0.0002,0.0,0.02086]
[1779914750706,67.53,75132.69,10.6,-0.00021,0.0,0.02088]
[1779914755741,67.53,75135.59,10.6,-0.0002,0.0,0.02076]
[1779914760775,67.53,75135.25,10.6,-0.0002,0.0,0.02077]
[1779914765811,67.53,75136.01,10.6,-0.0002,0.0,0.02074]
[1779914773866,67.53,75136.14,10.6,-0.0002,0.0,0.02074]
[1779914778902,67.53,75136.25,10.6,-0.0002,0.0,0.02073]
[1779914783939,67.53,75132.46,10.6,-0.00021,0.0,0.02089]
[1779914788974,67.53,75130.2,10.6,-0.00021,0.0,0.02098]
[1779914794009,67.53,75130.41,10.6,-0.0002,0.0,0.02076]
[1779914802065,67.53,75130.74,10.6,-0.0002,0.0,0.02075]
[1779914807100,67.53,75134.08,10.6,-0.0002,0.0,0.02061]
[1779914814148,67.53,75135.57,10.6,-0.0002,0.0,0.02055]
[1779914819184,67.53,75133.81,10.6,-0.0002,0.0,0.02062]
[1779914824219,67.53,75133.94,10.6,-0.0002,0.0,0.02062]
[1779914829257,67.53,75135.84,10.6,-0.0002,0.0,0.02054]
[1779914838320,67.53,75142.44,10.6,-0.0002,0.0,0.02028]
[1779914843355,67.53,75141.43,10.6,-0.0002,0.0,0.02032]
[1779914849397,67.53,75141.66,10.6,-0.0002,0.0,0.02031]
[1779914854432,67.53,75140.11,10.6,-0.0002,0.0,0.02017]
[1779914859467,67.53,75136.77,10.6,-0.0002,0.0,0.0203]
[1779914864502,67.53,75136.76,10.6,-0.0002,0.0,0.0203]
[1779914869539,67.53,75136.99,10.6,-0.0002,0.0,0.02029]
[1779914874576,67.53,75136.76,10.6,-0.0002,0.0,0.0203]
[1779914879611,67.53,75136.72,10.6,-0.0002,0.0,0.0203]
[1779914884646,67.53,75137.33,10.6,-0.0002,0.0,0.02028]
[1779914889934,67.53,75137.43,10.6,-0.0002,0.0,0.02028]
[1779914892701,67.53,75150.48,10.6,-0.00019,0.0,0.01977]
[1779914897737,67.53,75153.68,10.6,-0.00019,0.0,0.01965]
[1779914902772,67.53,75155.02,10.6,-0.00019,0.0,0.0196]
[1779914907807,67.53,75154.0,10.6,-0.00019,0.0,0.01964]
[1779914912842,67.53,75153.07,10.6,-0.00019,0.0,0.01947]
[1779914917895,67.53,75149.07,10.6,-0.00019,0.0,0.01963]
[1779914922930,67.53,75151.26,10.6,-0.00019,0.0,0.01954]
[1779914928972,67.53,75158.85,10.6,-0.00019,0.0,0.01926]
[1779914934006,67.53,75159.21,10.6,-0.00019,0.0,0.01924]
[1779914941056,67.53,75160.18,10.6,-0.00019,0.0,0.01921]
[1779914946091,67.53,75160.11,10.6,-0.00019,0.0,0.01921]
[1779914952133,67.53,75160.09,10.6,-0.00019,0.0,0.01921]
[1779914958175,67.53,75160.1,10.6,-0.00019,0.0,0.01921]
[1779914963211,67.53,75162.21,10.6,-0.00019,0.0,0.01913]
[1779914969253,67.53,75162.99,10.6,-0.00019,0.0,0.0191]
[1779914974288,67.53,75163.15,10.6,-0.00018,0.0,0.0189]
[1779914979400,67.53,75163.36,10.6,-0.00018,0.0,0.01889]
[1779914985365,67.53,75165.21,10.6,-0.00018,0.0,0.01883]
[1779914990400,67.53,75166.57,10.6,-0.00018,0.0,0.01878]
[1779914995436,67.53,75166.5,10.6,-0.00018,0.0,0.01878]
[1779915001478,67.53,75166.61,10.6,-0.00018,0.0,0.01878]
[1779915006513,67.53,75162.12,10.6,-0.00019,0.0,0.01894]
[1779915011548,67.53,75161.35,10.6,-0.00019,0.0,0.01897]
[1779915015576,67.53,75152.37,10.6,-0.00019,0.0,0.0193]
[1779915024639,67.53,75152.86,10.6,-0.00019,0.0,0.01929]
[1779915029674,67.53,75155.99,10.6,-0.00019,0.0,0.01917]
[1779915034709,67.53,75155.82,10.6,-0.00019,0.0,0.01898]
[1779915040751,67.53,75153.92,10.6,-0.00019,0.0,0.01905]
[1779915045786,67.53,75153.96,10.6,-0.00019,0.0,0.01905]
[1779915052835,67.53,75154.09,10.6,-0.00019,0.0,0.01905]
[1779915058877,67.53,75153.69,10.6,-0.00019,0.0,0.01906]
[1779915063913,67.53,75153.83,10.6,-0.00019,0.0,0.01906]
[1779915078011,67.53,75153.76,10.6,-0.00019,0.0,0.01906]
[1779915088086,67.53,75153.87,10.6,-0.00019,0.0,0.01905]
[1779915092960,67.53,75142.91,10.6,-0.00019,0.0,0.01927]
[1779915093068,67.53,75142.91,10.6,-0.00019,0.0,0.01927]
[1779915098159,67.53,75143.67,10.6,-0.00019,0.0,0.01924]
[1779915107222,67.53,75144.14,10.6,-0.00019,0.0,0.01922]
[1779915113264,67.53,75144.57,10.6,-0.00019,0.0,0.01921]
[1779915118301,67.53,75148.3,10.6,-0.00019,0.0,0.01907]
[1779915124343,67.53,75150.92,10.6,-0.00019,0.0,0.01897]
[1779915126540,67.53,75148.75,10.6,-0.00019,0.0,0.01905]
[1779915132399,67.53,75148.24,10.6,-0.00019,0.0,0.01907]
[1779915135237,67.53,75149.36,10.6,-0.00019,0.0,0.01903]
[1779915141463,67.53,75150.15,10.6,-0.00019,0.0,0.019]
[1779915149519,67.53,75150.19,10.6,-0.00019,0.0,0.019]
[1779915157577,67.53,75150.29,10.6,-0.00018,0.0,0.0188]
[1779915169660,67.53,75150.19,10.6,-0.00018,0.0,0.01881]
[1779915180738,67.53,75150.22,10.6,-0.00018,0.0,0.0188]
[1779915186780,67.53,75150.18,10.6,-0.00018,0.0,0.01881]
[1779915191815,67.53,75139.97,10.6,-0.00019,0.0,0.01918]
[1779915197858,67.53,75138.37,10.6,-0.00019,0.0,0.01924]
[1779915202893,67.53,75141.78,10.6,-0.00019,0.0,0.01912]
[1779915207928,67.53,75141.81,10.6,-0.00019,0.0,0.01912]
[1779915212963,67.53,75141.91,10.6,-0.00019,0.0,0.01892]
[1779915217998,67.53,75142.67,10.6,-0.00019,0.0,0.01889]
[1779915224040,67.53,75142.59,10.6,-0.00019,0.0,0.01889]
[1779915226054,67.53,75133.06,10.6,-0.00019,0.0,0.01925]
[1779915231089,67.53,75127.89,10.6,-0.00019,0.0,0.01944]
[1779915236126,67.53,75127.59,10.6,-0.00019,0.0,0.01946]
[1779915239147,67.53,75119.09,10.6,-0.00019,0.0,0.01978]
[1779915244182,67.53,75119.23,10.6,-0.00019,0.0,0.01978]
[1779915249217,67.53,75120.31,10.6,-0.00019,0.0,0.01973]
[1779915253245,67.53,75127.63,10.6,-0.00019,0.0,0.01945]
[1779915258280,67.53,75129.65,10.6,-0.00019,0.0,0.01938]
[1779915263315,67.53,75128.59,10.6,-0.00019,0.0,0.01942]
[1779915268512,67.53,75126.84,10.6,-0.00019,0.0,0.01948]
[1779915274393,67.53,75127.02,10.6,-0.00019,0.0,0.01928]
[1779915281445,67.53,75128.82,10.6,-0.00019,0.0,0.01921]
[1779915287484,67.53,75128.81,10.6,-0.00019,0.0,0.01921]
[1779915293526,67.53,75130.17,10.6,-0.00019,0.0,0.01916]
[1779915299568,67.53,75130.27,10.6,-0.00019,0.0,0.01916]
[1779915304603,67.53,75131.23,10.6,-0.00019,0.0,0.01912]
[1779915315680,67.53,75131.39,10.6,-0.00019,0.0,0.01912]
[1779915320715,67.53,75131.76,10.6,-0.00019,0.0,0.0191]
[1779915325750,67.53,75135.98,10.6,-0.00019,0.0,0.01895]
[1779915330785,67.53,75142.13,10.6,-0.00018,0.0,0.01872]
[1779915335821,67.53,75143.31,10.6,-0.00018,0.0,0.01848]
[1779915340856,67.53,75143.28,10.6,-0.00018,0.0,0.01849]
[1779915345891,67.53,75144.21,10.6,-0.00018,0.0,0.01845]
[1779915350926,67.53,75145.12,10.6,-0.00018,0.0,0.01842]
[1779915355960,67.53,75145.48,10.6,-0.00018,0.0,0.01841]
[1779915360996,67.53,75153.33,10.6,-0.00018,0.0,0.01812]
[1779915366031,67.53,75156.64,10.6,-0.00018,0.0,0.01801]
[1779915371066,67.53,75158.03,10.6,-0.00018,0.0,0.01796]
[1779915376104,67.53,75159.19,10.6,-0.00018,0.0,0.01792]
[1779915381139,67.53,75158.64,10.6,-0.00018,0.0,0.01794]
[1779915386174,67.53,75158.66,10.6,-0.00018,0.0,0.01793]
[1779915391209,67.53,75159.17,10.6,-0.00017,0.0,0.01773]
[1779915396244,67.53,75162.79,10.6,-0.00017,0.0,0.01761]
[1779915401279,67.53,75161.92,10.6,-0.00017,0.0,0.01764]
[1779915404434,67.53,75162.18,10.6,-0.00017,0.0,0.01763]
[1779915404535,67.53,75162.42,10.6,-0.00017,0.0,0.01762]
[1779915410342,67.53,75167.68,10.6,-0.00017,0.0,0.01744]
[1779915415378,67.53,75166.3,10.6,-0.00017,0.0,0.01749]
[1779915420413,67.53,75166.45,10.6,-0.00017,0.0,0.01748]
[1779915425448,67.53,75166.35,10.6,-0.00017,0.0,0.01748]
[1779915430482,67.53,75166.63,10.6,-0.00017,0.0,0.01747]
[1779915439546,67.53,75166.48,10.6,-0.00017,0.0,0.01748]
[1779915443574,67.53,75159.57,10.6,-0.00017,0.0,0.01772]
[1779915448350,67.53,75159.95,10.6,-0.00017,0.0,0.01771]
[1779915448612,67.53,75160.95,10.6,-0.00017,0.0,0.01767]
[1779915451633,67.53,75163.16,10.6,-0.00017,0.0,0.01741]
[1779915456668,67.53,75165.09,10.6,-0.00017,0.0,0.01735]
[1779915461703,67.53,75164.7,10.6,-0.00017,0.0,0.01736]
[1779915466737,67.53,75164.19,10.6,-0.00017,0.0,0.01738]
[1779915471774,67.53,75163.6,10.6,-0.00017,0.0,0.0174]
[1779915476809,67.53,75163.67,10.6,-0.00017,0.0,0.0174]
[1779915482851,67.53,75163.81,10.6,-0.00017,0.0,0.01739]
[1779915488893,67.53,75164.01,10.6,-0.00017,0.0,0.01738]
[1779915493928,67.53,75163.59,10.6,-0.00017,0.0,0.0174]
[1779915502991,67.53,75164.3,10.6,-0.00017,0.0,0.01737]
[1779915508025,67.53,75164.92,10.6,-0.00017,0.0,0.01735]
[1779915513061,67.53,75158.5,10.6,-0.00017,0.0,0.01739]
[1779915518095,67.53,75153.77,10.6,-0.00017,0.0,0.01756]
[1779915523131,67.53,75153.95,10.6,-0.00017,0.0,0.01755]
[1779915529173,67.53,75155.25,10.6,-0.00017,0.0,0.0175]
[1779915534208,67.53,75157.1,10.6,-0.00017,0.0,0.01744]
[1779915540255,67.53,75159.07,10.6,-0.00017,0.0,0.01737]
[1779915542268,67.53,75168.06,10.6,-0.00017,0.0,0.01707]
[1779915547303,67.53,75167.89,10.6,-0.00017,0.0,0.01707]
[1779915552338,67.53,75161.76,10.6,-0.00017,0.0,0.01728]
[1779915557373,67.53,75159.62,10.6,-0.00017,0.0,0.01735]
[1779915562408,67.53,75160.04,10.6,-0.00017,0.0,0.01734]
[1779915567443,67.53,75158.66,10.6,-0.00017,0.0,0.01739]
[1779915572479,67.53,75158.67,10.6,-0.00017,0.0,0.01721]
[1779915577513,67.53,75153.56,10.6,-0.00017,0.0,0.01738]
[1779915587584,67.53,75153.56,10.6,-0.00017,0.0,0.01738]
[1779915594632,67.53,75153.11,10.6,-0.00017,0.0,0.0174]
[1779915599668,67.53,75152.99,10.6,-0.00017,0.0,0.0174]
[1779915601682,67.53,75144.64,10.6,-0.00017,0.0,0.01769]
[1779915606717,67.53,75144.05,10.6,-0.00017,0.0,0.01771]
[1779915615780,67.53,75141.53,10.6,-0.00017,0.0,0.0178]
[1779915625849,67.53,75141.27,10.6,-0.00017,0.0,0.01781]
[1779915626863,67.53,75124.72,10.6,-0.00018,0.0,0.0184]
[1779915629881,67.53,75117.47,10.6,-0.00018,0.0,0.01866]
[1779915634916,67.53,75117.91,10.6,-0.00018,0.0,0.01846]
[1779915639951,67.53,75122.02,10.6,-0.00018,0.0,0.01831]
[1779915644986,67.53,75119.16,10.6,-0.00018,0.0,0.01841]
[1779915650026,67.53,75118.34,10.6,-0.00018,0.0,0.01844]
[1779915656068,67.53,75118.09,10.6,-0.00018,0.0,0.01845]
[1779915661103,67.53,75120.22,10.6,-0.00018,0.0,0.01837]
[1779915667145,67.53,75121.03,10.6,-0.00018,0.0,0.01834]
[1779915672179,67.53,75120.56,10.6,-0.00018,0.0,0.01836]
[1779915677215,67.53,75120.73,10.6,-0.00018,0.0,0.01835]
[1779915682250,67.53,75120.73,10.6,-0.00018,0.0,0.01835]
[1779915687285,67.53,75121.0,10.6,-0.00018,0.0,0.01834]
[1779915692320,67.53,75121.38,10.6,-0.00018,0.0,0.01814]
[1779915695341,67.53,75135.0,10.6,-0.00017,0.0,0.01766]
[1779915700376,67.53,75134.84,10.6,-0.00017,0.0,0.01767]
[1779915703955,67.53,75135.0,10.6,-0.00017,0.0,0.01766]
[1779915704059,67.53,75135.04,10.6,-0.00017,0.0,0.01766]
[1779915705284,67.53,75134.52,10.6,-0.00017,0.0,0.01768]
[1779915705411,67.53,75135.0,10.6,-0.00017,0.0,0.01766]
[1779915710446,67.53,75136.06,10.6,-0.00017,0.0,0.01762]
[1779915715481,67.53,75135.19,10.6,-0.00017,0.0,0.01765]
[1779915720516,67.53,75126.2,10.6,-0.00018,0.0,0.01797]
[1779915721524,67.53,75111.4,10.6,-0.00018,0.0,0.0185]
[1779915722530,67.53,75103.38,10.6,-0.00019,0.0,0.0188]
[1779915727564,67.53,75101.58,10.6,-0.00019,0.0,0.01886]
[1779915733608,67.53,75104.41,10.6,-0.00019,0.0,0.01876]
[1779915739655,67.53,75104.54,10.6,-0.00019,0.0,0.01875]
[1779915745698,67.53,75104.37,10.6,-0.00019,0.0,0.01876]
[1779915750733,67.53,75104.12,10.6,-0.00019,0.0,0.01877]
[1779915755768,67.53,75103.04,10.6,-0.00018,0.0,0.01862]
[1779915760803,67.53,75101.16,10.6,-0.00018,0.0,0.01869]
[1779915765838,67.53,75100.82,10.6,-0.00018,0.0,0.0187]
[1779915773896,67.53,75104.49,10.6,-0.00018,0.0,0.01856]
[1779915776916,67.53,75113.26,10.6,-0.00018,0.0,0.01824]
[1779915781952,67.53,75112.24,10.6,-0.00018,0.0,0.01828]
[1779915783966,67.53,75098.72,10.6,-0.00019,0.0,0.01878]
[1779915789001,67.53,75097.12,10.6,-0.00019,0.0,0.01884]
[1779915794036,67.53,75098.46,10.6,-0.00019,0.0,0.01879]
[1779915799071,67.53,75099.88,10.6,-0.00019,0.0,0.01873]
[1779915805114,67.53,75102.44,10.6,-0.00018,0.0,0.01864]
[1779915811156,67.53,75102.27,10.6,-0.00018,0.0,0.01845]
[1779915816191,67.53,75101.24,10.6,-0.00018,0.0,0.01849]
[1779915821226,67.53,75100.16,10.6,-0.00018,0.0,0.01853]
[1779915826262,67.53,75100.16,10.6,-0.00018,0.0,0.01853]
[1779915829282,67.53,75091.71,10.6,-0.00019,0.0,0.01884]
[1779915838346,67.53,75092.28,10.6,-0.00019,0.0,0.01882]
[1779915845398,67.53,75096.46,10.6,-0.00018,0.0,0.01867]
[1779915850433,67.53,75100.93,10.6,-0.00018,0.0,0.0185]
[1779915856475,67.53,75101.36,10.6,-0.00018,0.0,0.01849]
[1779915862517,67.53,75100.73,10.6,-0.00018,0.0,0.01851]
[1779915867552,67.53,75101.09,10.6,-0.00018,0.0,0.0185]
[1779915872587,67.53,75100.74,10.6,-0.00018,0.0,0.01832]
[1779915877622,67.53,75096.55,10.6,-0.00018,0.0,0.01847]
[1779915882657,67.53,75095.19,10.6,-0.00018,0.0,0.01852]
[1779915886685,67.53,75087.42,10.6,-0.00019,0.0,0.01881]
[1779915891729,67.53,75087.05,10.6,-0.00019,0.0,0.01882]
[1779915898778,67.53,75081.39,10.6,-0.00019,0.0,0.01903]
[1779915902806,67.53,75134.0,10.6,-0.00017,0.0,0.01715]
[1779915909855,67.53,75135.41,10.6,-0.00017,0.0,0.0171]
[1779915918918,67.53,75135.6,10.6,-0.00017,0.0,0.01709]
[1779915919926,67.53,75078.02,10.6,-0.00019,0.0,0.01916]
[1779915929996,67.53,75078.02,10.6,-0.00019,0.0,0.01916]
[1779915936038,67.53,75075.1,10.6,-0.00019,0.0,0.01907]
[1779915941073,67.53,75072.3,10.6,-0.00019,0.0,0.01918]
[1779915946108,67.53,75070.88,10.6,-0.00019,0.0,0.01923]
[1779915952150,67.53,75072.45,10.6,-0.00019,0.0,0.01917]
[1779915957185,67.53,75074.09,10.6,-0.00019,0.0,0.01911]
[1779915962220,67.53,75074.45,10.6,-0.00019,0.0,0.01909]
[1779915965240,67.53,75088.68,10.6,-0.00018,0.0,0.01857]
[1779915970276,67.53,75090.99,10.6,-0.00018,0.0,0.01848]
[1779915975311,67.53,75091.88,10.6,-0.00018,0.0,0.01845]
[1779915980346,67.53,75091.63,10.6,-0.00018,0.0,0.01846]
[1779915985383,67.53,75095.08,10.6,-0.00018,0.0,0.01833]
[1779915990418,67.53,75096.99,10.6,-0.00018,0.0,0.01826]
[1779915992432,67.53,75099.52,10.6,-0.00018,0.0,0.01798]
[1779915997467,67.53,75106.74,10.6,-0.00018,0.0,0.01773]
[1779916002502,67.53,75110.34,10.6,-0.00017,0.0,0.0176]
[1779916008545,67.53,75110.81,10.6,-0.00017,0.0,0.01758]
[1779916013578,67.53,75110.59,10.6,-0.00017,0.0,0.01759]
[1779916020628,67.53,75110.63,10.6,-0.00017,0.0,0.01759]
[1779916026670,67.53,75108.52,10.6,-0.00017,0.0,0.01766]
[1779916032712,67.53,75109.69,10.6,-0.00017,0.0,0.01762]
[1779916038754,67.53,75110.15,10.6,-0.00017,0.0,0.01761]
[1779916043788,67.53,75110.11,10.6,-0.00017,0.0,0.01761]
[1779916049831,67.53,75110.77,10.6,-0.00017,0.0,0.01758]
[1779916051845,67.53,75113.79,10.6,-0.00017,0.0,0.0173]
[1779916053859,67.53,75074.49,10.6,-0.00019,0.0,0.0187]
[1779916061915,67.53,75070.58,10.6,-0.00019,0.0,0.01885]
[1779916070981,67.53,75070.52,10.6,-0.00019,0.0,0.01885]
[1779916079038,67.53,75072.44,10.6,-0.00019,0.0,0.01878]
[1779916083065,67.53,75080.34,10.6,-0.00018,0.0,0.01849]
[1779916087095,67.53,75092.26,10.6,-0.00018,0.0,0.01805]
[1779916092131,67.53,75096.42,10.6,-0.00018,0.0,0.0179]
[1779916097166,67.53,75096.04,10.6,-0.00018,0.0,0.01792]
[1779916102201,67.53,75097.91,10.6,-0.00018,0.0,0.01785]
[1779916107236,67.53,75097.91,10.6,-0.00018,0.0,0.01785]
[1779916110257,67.53,75085.1,10.6,-0.00018,0.0,0.01831]
[1779916115294,67.53,75085.05,10.6,-0.00018,0.0,0.01812]
[1779916119323,67.53,75071.67,10.6,-0.00018,0.0,0.01861]
[1779916125365,67.53,75065.23,10.6,-0.00019,0.0,0.01885]
[1779916136442,67.53,75061.03,10.6,-0.00019,0.0,0.01901]
[1779916141477,67.53,75055.13,10.6,-0.00019,0.0,0.01923]
[1779916146512,67.53,75053.85,10.6,-0.00019,0.0,0.01928]
[1779916151547,67.53,75053.76,10.6,-0.00019,0.0,0.01928]
[1779916156582,67.53,75055.6,10.6,-0.00019,0.0,0.01921]
[1779916161617,67.53,75055.9,10.6,-0.00019,0.0,0.0192]
[1779916166652,67.53,75053.26,10.6,-0.00019,0.0,0.0193]
[1779916171687,67.53,75053.17,10.6,-0.00019,0.0,0.0191]
[1779916177729,67.53,75053.53,10.6,-0.00019,0.0,0.01909]
[1779916182764,67.53,75053.35,10.6,-0.00019,0.0,0.0191]
[1779916187799,67.53,75052.11,10.6,-0.00019,0.0,0.01915]
[1779916193841,67.53,75052.13,10.6,-0.00019,0.0,0.01914]
[1779916198876,67.53,75045.54,10.6,-0.00019,0.0,0.0194]
[1779916206407,67.53,75046.48,10.6,-0.00019,0.0,0.01936]
[1779916206454,67.53,75046.48,10.6,-0.00019,0.0,0.01936]
[1779916207896,67.53,75046.48,10.6,-0.00019,0.0,0.01936]
[1779916207995,67.53,75046.48,10.6,-0.00019,0.0,0.01936]
[1779916218023,67.53,75046.51,10.6,-0.00019,0.0,0.01936]
[1779916225072,67.53,75046.48,10.6,-0.00019,0.0,0.01936]
[1779916229067,67.53,75045.87,10.6,-0.00019,0.0,0.01938]
[1779916229096,67.53,75045.87,10.6,-0.00019,0.0,0.01938]
[1779916235142,67.53,75044.73,10.6,-0.00019,0.0,0.01923]
[1779916235933,67.53,75044.73,10.6,-0.00019,0.0,0.01923]
[1779916236149,67.53,75044.31,10.6,-0.00019,0.0,0.01924]
[1779916241184,67.53,75044.22,10.6,-0.00019,0.0,0.01925]
[1779916247226,67.53,75043.27,10.6,-0.00019,0.0,0.01928]
[1779916248233,67.53,75043.34,10.6,-0.00019,0.0,0.01928]
[1779916254276,67.53,75044.85,10.6,-0.00019,0.0,0.01922]
[1779916259311,67.53,75045.53,10.6,-0.00019,0.0,0.0192]
[1779916267367,67.53,75045.85,10.6,-0.00019,0.0,0.01918]
[1779916277437,67.53,75045.85,10.6,-0.00019,0.0,0.01918]
[1779916282472,67.53,75045.34,10.6,-0.00019,0.0,0.0192]
[1779916287507,67.53,75043.4,10.6,-0.00019,0.0,0.01928]
[1779916292040,67.53,75043.13,10.6,-0.00019,0.0,0.01909]
[1779916293549,67.53,75043.2,10.6,-0.00019,0.0,0.01908]
[1779916298256,67.53,75045.27,10.6,-0.00019,0.0,0.01901]
[1779916298584,67.53,75045.34,10.6,-0.00019,0.0,0.019]
[1779916301605,67.53,75055.19,10.6,-0.00019,0.0,0.01863]
[1779916306641,67.53,75056.83,10.6,-0.00019,0.0,0.01857]
[1779916311678,67.53,75055.95,10.6,-0.00019,0.0,0.01861]
[1779916314960,67.53,75056.03,10.6,-0.00019,0.0,0.0186]
[1779916315368,67.53,75056.03,10.6,-0.00019,0.0,0.0186]
[1779916324769,67.53,75058.39,10.6,-0.00018,0.0,0.01852]
[1779916329806,67.53,75057.77,10.6,-0.00018,0.0,0.01854]
[1779916335850,67.53,75057.14,10.6,-0.00018,0.0,0.01856]
[1779916340885,67.53,75056.06,10.6,-0.00019,0.0,0.0186]
[1779916345920,67.53,75058.94,10.6,-0.00018,0.0,0.0185]
[1779916350955,67.53,75059.01,10.6,-0.00018,0.0,0.01849]
[1779916355990,67.53,75060.0,10.6,-0.00018,0.0,0.01826]
[1779916361027,67.53,75061.29,10.6,-0.00018,0.0,0.01822]
[1779916365055,67.53,75053.24,10.6,-0.00018,0.0,0.01851]
[1779916370090,67.53,75046.77,10.6,-0.00019,0.0,0.01875]
[1779916373306,67.53,75050.34,10.6,-0.00019,0.0,0.01862]
[1779916373407,67.53,75051.51,10.6,-0.00019,0.0,0.01858]
[1779916374572,67.53,75051.51,10.6,-0.00019,0.0,0.01858]
[1779916374674,67.53,75051.47,10.6,-0.00019,0.0,0.01858]
[1779916380165,67.53,75052.9,10.6,-0.00018,0.0,0.01852]
[1779916385199,67.53,75059.25,10.6,-0.00018,0.0,0.01829]
[1779916389228,67.53,75067.12,10.6,-0.00018,0.0,0.01801]
[1779916393256,67.53,75078.22,10.6,-0.00017,0.0,0.01761]
[1779916398291,67.53,75083.25,10.6,-0.00017,0.0,0.01744]
[1779916403326,67.53,75082.47,10.6,-0.00017,0.0,0.01746]
[1779916408361,67.53,75082.3,10.6,-0.00017,0.0,0.01747]
[1779916412389,67.53,75084.52,10.6,-0.00017,0.0,0.01721]
[1779916417425,67.53,75092.9,10.6,-0.00017,0.0,0.01692]
[1779916422459,67.53,75097.65,10.6,-0.00017,0.0,0.01676]
[1779916427494,67.53,75096.33,10.6,-0.00017,0.0,0.01681]
[1779916432529,67.53,75100.16,10.6,-0.00017,0.0,0.01668]
[1779916437565,67.53,75108.93,10.6,-0.00016,0.0,0.01639]
[1779916442600,67.53,75108.18,10.6,-0.00016,0.0,0.01641]
[1779916444614,67.53,75100.95,10.6,-0.00016,0.0,0.01665]
[1779916449650,67.53,75096.51,10.6,-0.00017,0.0,0.0168]
[1779916454685,67.53,75098.23,10.6,-0.00017,0.0,0.01674]
[1779916459719,67.53,75098.7,10.6,-0.00017,0.0,0.01673]
[1779916461734,67.53,75105.84,10.6,-0.00016,0.0,0.01649]
[1779916466769,67.53,75110.44,10.6,-0.00016,0.0,0.01634]
[1779916470803,67.53,75102.51,10.6,-0.00016,0.0,0.0166]
[1779916471838,67.53,75051.73,10.6,-0.00018,0.0,0.01818]
[1779916472824,67.53,75035.66,10.6,-0.00019,0.0,0.01877]
[1779916473830,67.53,75025.9,10.6,-0.00019,0.0,0.01914]
[1779916478865,67.53,75034.74,10.6,-0.00019,0.0,0.01881]
[1779916483900,67.53,75038.48,10.6,-0.00019,0.0,0.01867]
[1779916488935,67.53,75039.24,10.6,-0.00019,0.0,0.01864]
[1779916494977,67.53,75043.76,10.6,-0.00018,0.0,0.01847]
[1779916500034,67.53,75044.52,10.6,-0.00018,0.0,0.01844]
[1779916505052,67.53,75045.12,10.6,-0.00018,0.0,0.01842]
[1779916511094,67.53,75045.49,10.6,-0.00018,0.0,0.01841]
[1779916516129,67.53,75047.75,10.6,-0.00018,0.0,0.01833]
[1779916522171,67.53,75048.56,10.6,-0.00018,0.0,0.0183]
[1779916527207,67.53,75053.98,10.6,-0.00018,0.0,0.0181]
[1779916531234,67.53,75056.56,10.6,-0.00018,0.0,0.01782]
[1779916536269,67.53,75059.33,10.6,-0.00018,0.0,0.01772]
[1779916540298,67.53,75066.78,10.6,-0.00017,0.0,0.01746]
[1779916545333,67.53,75070.22,10.6,-0.00017,0.0,0.01734]
[1779916550374,67.53,75069.16,10.6,-0.00017,0.0,0.01737]
[1779916551376,67.53,75060.85,10.6,-0.00018,0.0,0.01766]
[1779916556411,67.53,75059.53,10.6,-0.00018,0.0,0.01771]
[1779916558425,67.53,75069.9,10.6,-0.00017,0.0,0.01735]
[1779916562453,67.53,75078.64,10.6,-0.00017,0.0,0.01705]
[1779916565475,67.53,75066.75,10.6,-0.00017,0.0,0.01746]
[1779916570510,67.53,75068.44,10.6,-0.00017,0.0,0.0174]
[1779916577559,67.53,75070.03,10.6,-0.00017,0.0,0.01734]
[1779916582594,67.53,75069.75,10.6,-0.00017,0.0,0.01735]
[1779916584608,67.53,75078.81,10.6,-0.00017,0.0,0.01704]
[1779916589643,67.53,75082.15,10.6,-0.00017,0.0,0.01693]
[1779916594681,67.53,75078.64,10.6,-0.00017,0.0,0.01686]
[1779916599716,67.53,75070.84,10.6,-0.00017,0.0,0.01713]
[1779916604751,67.53,75072.47,10.6,-0.00017,0.0,0.01707]
[1779916608779,67.53,75081.34,10.6,-0.00017,0.0,0.01677]
[1779916613814,67.53,75083.08,10.6,-0.00017,0.0,0.01671]
[1779916618849,67.53,75083.33,10.6,-0.00017,0.0,0.01671]
[1779916623885,67.53,75083.45,10.6,-0.00017,0.0,0.0167]
[1779916629927,67.53,75083.52,10.6,-0.00017,0.0,0.0167]
[1779916634962,67.53,75084.34,10.6,-0.00017,0.0,0.01667]
[1779916639997,67.53,75084.12,10.6,-0.00017,0.0,0.01668]
[1779916646040,67.53,75082.25,10.6,-0.00017,0.0,0.01674]
[1779916651076,67.53,75070.91,10.6,-0.00017,0.0,0.01695]
[1779916653091,67.53,75062.65,10.6,-0.00017,0.0,0.01723]
[1779916658126,67.53,75062.18,10.6,-0.00017,0.0,0.01725]
[1779916663161,67.53,75062.57,10.6,-0.00017,0.0,0.01723]
[1779916669203,67.53,75062.62,10.6,-0.00017,0.0,0.01723]
[1779916675245,67.53,75062.39,10.6,-0.00017,0.0,0.01724]
[1779916680280,67.53,75062.79,10.6,-0.00017,0.0,0.01722]
[1779916685315,67.53,75063.54,10.6,-0.00017,0.0,0.0172]
[1779916690350,67.53,75056.14,10.6,-0.00017,0.0,0.01746]
[1779916695385,67.53,75053.88,10.6,-0.00017,0.0,0.01754]
[1779916700420,67.53,75053.08,10.6,-0.00018,0.0,0.01756]
[1779916706461,67.53,75051.84,10.6,-0.00018,0.0,0.01761]
[1779916711497,67.53,75051.6,10.6,-0.00017,0.0,0.01743]
[1779916716536,67.53,75050.51,10.6,-0.00017,0.0,0.01747]
[1779916722579,67.53,75048.11,10.6,-0.00018,0.0,0.01755]
[1779916729628,67.53,75048.18,10.6,-0.00018,0.0,0.01755]
[1779916734663,67.53,75043.05,10.6,-0.00018,0.0,0.01773]
[1779916742719,67.53,75040.19,10.6,-0.00018,0.0,0.01783]
[1779916747757,67.53,75035.76,10.6,-0.00018,0.0,0.01799]
[1779916752792,67.53,75036.94,10.6,-0.00018,0.0,0.01795]
[1779916757827,67.53,75037.08,10.6,-0.00018,0.0,0.01794]
[1779916763869,67.53,75037.18,10.6,-0.00018,0.0,0.01794]
[1779916768904,67.53,75035.99,10.6,-0.00018,0.0,0.01798]
[1779916773939,67.53,75035.73,10.6,-0.00018,0.0,0.0178]
[1779916778974,67.53,75036.5,10.6,-0.00018,0.0,0.01777]
[1779916785021,67.53,75036.79,10.6,-0.00018,0.0,0.01776]
[1779916793077,67.53,75034.81,10.6,-0.00018,0.0,0.01783]
[1779916798112,67.53,75040.63,10.6,-0.00018,0.0,0.01763]
[1779916803147,67.53,75045.14,10.6,-0.00017,0.0,0.01747]
[1779916808184,67.53,75045.44,10.6,-0.00017,0.0,0.01746]
[1779916813220,67.53,75045.71,10.6,-0.00017,0.0,0.01745]
[1779916818255,67.53,75045.71,10.6,-0.00017,0.0,0.01745]
[1779916823290,67.53,75045.47,10.6,-0.00017,0.0,0.01746]
[1779916828325,67.53,75045.59,10.6,-0.00017,0.0,0.01745]
[1779916833360,67.53,75046.08,10.6,-0.00017,0.0,0.01725]
[1779916840409,67.53,75045.61,10.6,-0.00017,0.0,0.01727]
[1779916845443,67.53,75045.19,10.6,-0.00017,0.0,0.01728]
[1779916850479,67.53,75044.39,10.6,-0.00017,0.0,0.01731]
[1779916856521,67.53,75044.25,10.6,-0.00017,0.0,0.01731]
[1779916863570,67.53,75044.6,10.6,-0.00017,0.0,0.0173]
[1779916868605,67.53,75044.39,10.6,-0.00017,0.0,0.01731]
[1779916873640,67.53,75044.79,10.6,-0.00017,0.0,0.01729]
[1779916878675,67.53,75045.09,10.6,-0.00017,0.0,0.01728]
[1779916885724,67.53,75045.13,10.6,-0.00017,0.0,0.01728]
[1779916890759,67.53,75044.76,10.6,-0.00017,0.0,0.01729]
[1779916896801,67.53,75048.14,10.6,-0.00017,0.0,0.01699]
[1779916901836,67.53,75048.53,10.6,-0.00017,0.0,0.01698]
[1779916912912,67.53,75048.69,10.6,-0.00017,0.0,0.01697]
[1779916917948,67.53,75049.14,10.6,-0.00017,0.0,0.01696]
[1779916922984,67.53,75049.51,10.6,-0.00017,0.0,0.01695]
[1779916925961,67.53,75049.6,10.6,-0.00017,0.0,0.01694]
[1779916926004,67.53,75051.58,10.6,-0.00017,0.0,0.01688]
[1779916926577,67.53,75051.58,10.6,-0.00017,0.0,0.01688]
[1779916927011,67.53,75054.12,10.6,-0.00017,0.0,0.01679]
[1779916934061,67.53,75055.27,10.6,-0.00017,0.0,0.01675]
[1779916945138,67.53,75055.24,10.6,-0.00017,0.0,0.01675]
[1779916951180,67.53,75055.81,10.6,-0.00017,0.0,0.01655]
[1779916956215,67.53,75055.41,10.6,-0.00017,0.0,0.01657]
[1779916967297,67.53,75055.27,10.6,-0.00017,0.0,0.01657]
[1779916972332,67.53,75055.09,10.6,-0.00017,0.0,0.01658]
[1779916981395,67.53,75055.58,10.6,-0.00017,0.0,0.01656]
[1779916987437,67.53,75055.45,10.6,-0.00017,0.0,0.01656]
[1779916992471,67.53,75053.71,10.6,-0.00017,0.0,0.01662]
[1779916998514,67.53,75053.54,10.6,-0.00017,0.0,0.01663]
[1779917003549,67.53,75053.47,10.6,-0.00017,0.0,0.01663]
[1779917012612,67.53,75053.61,10.6,-0.00016,0.0,0.01645]
[1779917018654,67.53,75053.99,10.6,-0.00016,0.0,0.01643]
[1779917027717,67.53,75054.06,10.6,-0.00016,0.0,0.01643]
[1779917032752,67.53,75054.39,10.6,-0.00016,0.0,0.01642]
[1779917038794,67.53,75054.43,10.6,-0.00016,0.0,0.01642]
[1779917043831,67.53,75054.4,10.6,-0.00016,0.0,0.01642]
[1779917051887,67.53,75053.88,10.6,-0.00016,0.0,0.01644]
[1779917057928,67.53,75054.13,10.6,-0.00016,0.0,0.01643]
[1779917062965,67.53,75054.61,10.6,-0.00016,0.0,0.01641]
[1779917067999,67.53,75054.93,10.6,-0.00016,0.0,0.0164]
[1779917073034,67.53,75055.26,10.6,-0.00016,0.0,0.01621]
[1779917078071,67.53,75056.44,10.6,-0.00016,0.0,0.01618]
[1779917088141,67.53,75056.54,10.6,-0.00016,0.0,0.01617]
[1779917095190,67.53,75056.51,10.6,-0.00016,0.0,0.01617]
[1779917100230,67.53,75056.53,10.6,-0.00016,0.0,0.01617]
[1779917105262,67.53,75058.76,10.6,-0.00016,0.0,0.0161]
[1779917110297,67.53,75055.42,10.6,-0.00016,0.0,0.01621]
[1779917115332,67.53,75055.6,10.6,-0.00016,0.0,0.0162]
[1779917120367,67.53,75056.33,10.6,-0.00016,0.0,0.01618]
[1779917125402,67.53,75057.06,10.6,-0.00016,0.0,0.01616]
[1779917138494,67.53,75057.18,10.6,-0.00016,0.0,0.01598]
[1779917144536,67.53,75057.63,10.6,-0.00016,0.0,0.01596]
[1779917149572,67.53,75057.99,10.6,-0.00016,0.0,0.01595]
[1779917154608,67.53,75058.45,10.6,-0.00016,0.0,0.01594]
[1779917162663,67.53,75057.9,10.6,-0.00016,0.0,0.01595]
[1779917172734,67.53,75058.12,10.6,-0.00016,0.0,0.01595]
[1779917177769,67.53,75058.19,10.6,-0.00016,0.0,0.01594]
[1779917182804,67.53,75059.05,10.6,-0.00016,0.0,0.01592]
[1779917188846,67.53,75058.83,10.6,-0.00016,0.0,0.01592]
[1779917193881,67.53,75058.58,10.6,-0.00016,0.0,0.01576]
[1779917198916,67.53,75058.51,10.6,-0.00016,0.0,0.01576]
[1779917204958,67.53,75058.39,10.6,-0.00016,0.0,0.01576]
[1779917209993,67.53,75058.39,10.6,-0.00016,0.0,0.01576]
[1779917215028,67.53,75058.6,10.6,-0.00016,0.0,0.01576]
[1779917220063,67.53,75058.65,10.6,-0.00016,0.0,0.01576]
[1779917231145,67.53,75059.41,10.6,-0.00016,0.0,0.01573]
[1779917238193,67.53,75059.51,10.6,-0.00016,0.0,0.01573]
[1779917244236,67.53,75059.45,10.6,-0.00016,0.0,0.01573]
[1779917247259,67.53,75048.02,10.6,-0.00016,0.0,0.0161]
[1779917252292,67.53,75044.31,10.6,-0.00016,0.0,0.01604]
[1779917258334,67.53,75044.23,10.6,-0.00016,0.0,0.01605]
[1779917264376,67.53,75043.34,10.6,-0.00016,0.0,0.01608]
[1779917270418,67.53,75043.51,10.6,-0.00016,0.0,0.01607]
[1779917275453,67.53,75039.74,10.6,-0.00016,0.0,0.01619]
[1779917278474,67.53,75032.5,10.6,-0.00016,0.0,0.01643]
[1779917284516,67.53,75022.8,10.6,-0.00017,0.0,0.01676]
[1779917289551,67.53,75020.67,10.6,-0.00017,0.0,0.01683]
[1779917295594,67.53,75019.3,10.6,-0.00017,0.0,0.01688]
[1779917300629,67.53,75018.78,10.6,-0.00017,0.0,0.0169]
[1779917305664,67.53,75018.85,10.6,-0.00017,0.0,0.0169]
[1779917310699,67.53,75018.63,10.6,-0.00017,0.0,0.0169]
[1779917320769,67.53,75017.27,10.6,-0.00017,0.0,0.01677]
[1779917322783,67.53,75009.28,10.6,-0.00017,0.0,0.01704]
[1779917329832,67.53,75003.76,10.6,-0.00017,0.0,0.01723]
[1779917334867,67.53,75003.61,10.6,-0.00017,0.0,0.01724]
[1779917339913,67.53,75001.02,10.6,-0.00017,0.0,0.01733]
[1779917346963,67.53,75001.27,10.6,-0.00017,0.0,0.01732]
[1779917351998,67.53,74996.19,10.6,-0.00018,0.0,0.0175]
[1779917360053,67.53,74995.83,10.6,-0.00018,0.0,0.01751]
[1779917365089,67.53,74996.02,10.6,-0.00018,0.0,0.0175]
[1779917370124,67.53,74995.46,10.6,-0.00018,0.0,0.01752]
[1779917375159,67.53,74986.61,10.6,-0.00018,0.0,0.01765]
[1779917381201,67.53,74987.08,10.6,-0.00018,0.0,0.01763]
[1779917386236,67.53,74986.1,10.6,-0.00018,0.0,0.01767]
[1779917391271,67.53,74986.13,10.6,-0.00018,0.0,0.01767]
[1779917399326,67.53,74983.63,10.6,-0.00018,0.0,0.01775]
[1779917404362,67.53,74977.64,10.6,-0.00018,0.0,0.01797]
[1779917409398,67.53,74960.54,10.6,-0.00019,0.0,0.0186]
[1779917415440,67.53,74960.09,10.6,-0.00019,0.0,0.01862]
[1779917420475,67.53,74958.61,10.6,-0.00019,0.0,0.01867]
[1779917425510,67.53,74952.51,10.6,-0.00019,0.0,0.01891]
[1779917430544,67.53,74951.45,10.6,-0.00019,0.0,0.01895]
[1779917435580,67.53,74949.13,10.6,-0.00019,0.0,0.01883]
[1779917440615,67.53,74948.79,10.6,-0.00019,0.0,0.01884]
[1779917445653,67.53,74948.8,10.6,-0.00019,0.0,0.01884]
[1779917450688,67.53,74952.54,10.6,-0.00019,0.0,0.0187]
[1779917455723,67.53,74955.67,10.6,-0.00019,0.0,0.01858]
[1779917459756,67.53,74964.18,10.6,-0.00018,0.0,0.01827]
[1779917461770,67.53,74972.69,10.6,-0.00018,0.0,0.01796]
[1779917466805,67.53,74977.07,10.6,-0.00018,0.0,0.0178]
[1779917471840,67.53,74977.75,10.6,-0.00018,0.0,0.01777]
[1779917476875,67.53,74979.73,10.6,-0.00018,0.0,0.0177]
[1779917483924,67.53,74980.03,10.6,-0.00018,0.0,0.01769]
[1779917488960,67.53,74979.93,10.6,-0.00018,0.0,0.0177]
[1779917495006,67.53,74980.9,10.6,-0.00018,0.0,0.01747]
[1779917505072,67.53,74980.9,10.6,-0.00018,0.0,0.01747]
[1779917513128,67.53,74987.33,10.6,-0.00017,0.0,0.01724]
[1779917523199,67.53,74990.22,10.6,-0.00017,0.0,0.01714]
[1779917533274,67.53,74990.22,10.6,-0.00017,0.0,0.01714]
[1779917536956,67.53,74990.22,10.6,-0.00017,0.0,0.01714]
[1779917537056,67.53,74990.22,10.6,-0.00017,0.0,0.01714]
[1779917538161,67.53,74990.22,10.6,-0.00017,0.0,0.01714]
[1779917538306,67.53,74990.19,10.6,-0.00017,0.0,0.01714]
[1779917545358,67.53,74989.59,10.6,-0.00017,0.0,0.01716]
[1779917550394,67.53,74990.19,10.6,-0.00017,0.0,0.01714]
[1779917554422,67.53,74977.18,10.6,-0.00018,0.0,0.01741]
[1779917560464,67.53,74971.68,10.6,-0.00018,0.0,0.01761]
[1779917562478,67.53,74964.3,10.6,-0.00018,0.0,0.01787]
[1779917567519,67.53,74963.42,10.6,-0.00018,0.0,0.0179]
[1779917572554,67.53,74963.54,10.6,-0.00018,0.0,0.0179]
[1779917577589,67.53,74963.03,10.6,-0.00018,0.0,0.01792]
[1779917583631,67.53,74962.61,10.6,-0.00018,0.0,0.01793]
[1779917588665,67.53,74961.67,10.6,-0.00018,0.0,0.01797]
[1779917592697,67.53,74953.17,10.6,-0.00019,0.0,0.01828]
[1779917594764,67.53,74946.2,10.6,-0.00019,0.0,0.01854]
[1779917595828,67.53,74930.53,10.6,-0.00019,0.0,0.01913]
[1779917599766,67.53,74923.51,10.6,-0.0002,0.0,0.01941]
[1779917604801,67.53,74916.3,10.6,-0.0002,0.0,0.01969]
[1779917609836,67.53,74911.2,10.6,-0.0002,0.0,0.01989]
[1779917614871,67.53,74911.33,10.6,-0.0002,0.0,0.01968]
[1779917619906,67.53,74914.06,10.6,-0.0002,0.0,0.01957]
[1779917624941,67.53,74920.03,10.6,-0.0002,0.0,0.01933]
[1779917629976,67.53,74920.59,10.6,-0.0002,0.0,0.01931]
[1779917635011,67.53,74920.91,10.6,-0.0002,0.0,0.0193]
[1779917640048,67.53,74920.76,10.6,-0.0002,0.0,0.01931]
[1779917645082,67.53,74921.77,10.6,-0.0002,0.0,0.01927]
[1779917650117,67.53,74921.74,10.6,-0.0002,0.0,0.01927]
[1779917655154,67.53,74921.38,10.6,-0.0002,0.0,0.01928]
[1779917661194,67.53,74922.04,10.6,-0.0002,0.0,0.01926]
[1779917667236,67.53,74922.07,10.6,-0.0002,0.0,0.01926]
[1779917672271,67.53,74911.57,10.6,-0.0002,0.0,0.01946]
[1779917677306,67.53,74905.29,10.6,-0.0002,0.0,0.0197]
[1779917682341,67.53,74904.95,10.6,-0.0002,0.0,0.01972]
[1779917686369,67.53,74895.8,10.6,-0.00021,0.0,0.02008]
[1779917688384,67.53,74885.4,10.6,-0.00021,0.0,0.02051]
[1779917689404,67.53,74872.58,10.6,-0.00022,0.0,0.02104]
[1779917690411,67.53,74851.3,10.6,-0.00023,0.0,0.02196]
[1779917691423,67.53,74839.57,10.6,-0.00023,0.0,0.02248]
[1779917693436,67.53,74832.01,10.6,-0.00024,0.0,0.02282]
[1779917694448,67.53,74808.67,10.6,-0.00025,0.0,0.02391]
[1779917696461,67.53,74818.84,10.6,-0.00024,0.0,0.02343]
[1779917698475,67.53,74826.32,10.6,-0.00024,0.0,0.02308]
[1779917700489,67.53,74834.55,10.6,-0.00023,0.0,0.02271]
[1779917704517,67.53,74847.39,10.6,-0.00023,0.0,0.02213]
[1779917705525,67.53,74862.62,10.6,-0.00022,0.0,0.02147]
[1779917709553,67.53,74855.35,10.6,-0.00022,0.0,0.02178]
[1779917712574,67.53,74844.58,10.6,-0.00023,0.0,0.02226]
[1779917715595,67.53,74852.26,10.6,-0.00023,0.0,0.02192]
[1779917718620,67.53,74840.97,10.6,-0.00023,0.0,0.02242]
[1779917723656,67.53,74831.76,10.6,-0.00024,0.0,0.02283]
[1779917727684,67.53,74820.74,10.6,-0.00024,0.0,0.02334]
[1779917732722,67.53,74817.93,10.6,-0.00024,0.0,0.02323]
[1779917737758,67.53,74812.58,10.6,-0.00024,0.0,0.02347]
[1779917742793,67.53,74804.53,10.6,-0.00025,0.0,0.02385]
[1779917747828,67.53,74804.55,10.6,-0.00025,0.0,0.02385]
[1779917752866,67.53,74804.45,10.6,-0.00025,0.0,0.02386]
[1779917757902,67.53,74803.84,10.6,-0.00025,0.0,0.02389]
[1779917762937,67.53,74807.46,10.6,-0.00025,0.0,0.02371]
[1779917767972,67.53,74809.26,10.6,-0.00025,0.0,0.02363]
[1779917773007,67.53,74808.79,10.6,-0.00025,0.0,0.02365]
[1779917778042,67.53,74809.49,10.6,-0.00025,0.0,0.02362]
[1779917783078,67.53,74811.25,10.6,-0.00024,0.0,0.02354]
[1779917788116,67.53,74811.37,10.6,-0.00024,0.0,0.02353]
[1779917795165,67.53,74811.94,10.6,-0.00024,0.0,0.02326]
[1779917800201,67.53,74811.64,10.6,-0.00024,0.0,0.02327]
[1779917805236,67.53,74812.72,10.6,-0.00024,0.0,0.02322]
[1779917810271,67.53,74811.51,10.6,-0.00024,0.0,0.02328]
[1779917819334,67.53,74812.25,10.6,-0.00024,0.0,0.02324]
[1779917823362,67.53,74820.37,10.6,-0.00024,0.0,0.02287]
[1779917826385,67.53,74834.8,10.6,-0.00023,0.0,0.02222]
[1779917831422,67.53,74840.15,10.6,-0.00023,0.0,0.02198]
[1779917833436,67.53,74831.45,10.6,-0.00023,0.0,0.02237]
[1779917835450,67.53,74822.51,10.6,-0.00024,0.0,0.02277]
[1779917840485,67.53,74813.31,10.6,-0.00024,0.0,0.0232]
[1779917845520,67.53,74812.91,10.6,-0.00024,0.0,0.02321]
[1779917847534,67.53,74821.88,10.6,-0.00024,0.0,0.0228]
[1779917852569,67.53,74814.01,10.6,-0.00024,0.0,0.02292]
[1779917857604,67.53,74814.66,10.6,-0.00024,0.0,0.02289]
[1779917862640,67.53,74825.31,10.6,-0.00023,0.0,0.02241]
[1779917867674,67.53,74828.65,10.6,-0.00023,0.0,0.02226]
[1779917872709,67.53,74826.69,10.6,-0.00023,0.0,0.02235]
[1779917877744,67.53,74826.83,10.6,-0.00023,0.0,0.02234]
[1779917882779,67.53,74829.41,10.6,-0.00023,0.0,0.02223]
[1779917885800,67.53,74842.62,10.6,-0.00022,0.0,0.02164]
[1779917890835,67.53,74848.89,10.6,-0.00022,0.0,0.02137]
[1779917891842,67.53,74841.62,10.6,-0.00022,0.0,0.02169]
[1779917896877,67.53,74838.85,10.6,-0.00023,0.0,0.02181]
[1779917898891,67.53,74831.46,10.6,-0.00023,0.0,0.02213]
[1779917904932,67.53,74825.16,10.6,-0.00023,0.0,0.02242]
[1779917909968,67.53,74825.22,10.6,-0.00023,0.0,0.02241]
[1779917912991,67.53,74832.6,10.6,-0.00023,0.0,0.02185]
[1779917915008,67.53,74840.4,10.6,-0.00022,0.0,0.02151]
[1779917920041,67.53,74843.78,10.6,-0.00022,0.0,0.02137]
[1779917923062,67.53,74850.76,10.6,-0.00022,0.0,0.02107]
[1779917926083,67.53,74859.01,10.6,-0.00021,0.0,0.02072]
[1779917931122,67.53,74854.17,10.6,-0.00022,0.0,0.02092]
[1779917936157,67.53,74848.11,10.6,-0.00022,0.0,0.02118]
[1779917941192,67.53,74844.99,10.6,-0.00022,0.0,0.02131]
[1779917946227,67.53,74845.12,10.6,-0.00022,0.0,0.02131]
[1779917953279,67.53,74845.07,10.6,-0.00022,0.0,0.02131]
[1779917958314,67.53,74846.79,10.6,-0.00022,0.0,0.02124]
[1779917963349,67.53,74854.43,10.6,-0.00022,0.0,0.02091]
[1779917967387,67.53,74834.08,10.6,-0.00023,0.0,0.02179]
[1779917972422,67.53,74817.49,10.6,-0.00023,0.0,0.02228]
[1779917973429,67.53,74809.24,10.6,-0.00024,0.0,0.02266]
[1779917977457,67.53,74802.06,10.6,-0.00024,0.0,0.02298]
[1779917982494,67.53,74794.46,10.6,-0.00024,0.0,0.02334]
[1779917984506,67.53,74786.15,10.6,-0.00025,0.0,0.02373]
[1779917989541,67.53,74779.04,10.6,-0.00025,0.0,0.02406]
[1779917992562,67.53,74768.39,10.6,-0.00026,0.0,0.02458]
[1779917997597,67.53,74768.42,10.6,-0.00026,0.0,0.02458]
[1779918001625,67.53,74760.47,10.6,-0.00026,0.0,0.02497]
[1779918002655,67.53,74739.38,10.6,-0.00027,0.0,0.02604]
[1779918003653,67.53,74718.55,10.6,-0.00029,0.0,0.02713]
[1779918007680,67.53,74711.09,10.6,-0.00029,0.0,0.02753]
[1779918010704,67.53,74729.79,10.6,-0.00028,0.0,0.02654]
[1779918011712,67.53,74739.4,10.6,-0.00027,0.0,0.02604]
[1779918012718,67.53,74747.9,10.6,-0.00027,0.0,0.0256]
[1779918017753,67.53,74754.07,10.6,-0.00026,0.0,0.02529]
[1779918022788,67.53,74749.91,10.6,-0.00027,0.0,0.0255]
[1779918027823,67.53,74748.26,10.6,-0.00027,0.0,0.02558]
[1779918032861,67.53,74746.14,10.6,-0.00027,0.0,0.02542]
[1779918033893,67.53,74733.87,10.6,-0.00027,0.0,0.02605]
[1779918034899,67.53,74725.46,10.6,-0.00028,0.0,0.02649]
[1779918035906,67.53,74715.12,10.6,-0.00028,0.0,0.02704]
[1779918040344,67.53,74666.63,10.6,-0.00032,0.0,0.02975]
[1779918041378,67.53,74666.63,10.6,-0.00032,0.0,0.02975]
[1779918041481,67.53,74568.16,10.6,-0.00039,0.0,0.03603]
[1779918041681,67.53,74568.16,10.6,-0.00039,0.0,0.03603]
[1779918041972,67.53,74492.94,10.6,-0.00045,0.0,0.04163]
[1779918042988,67.53,74526.7,10.6,-0.00042,0.0,0.03902]
[1779918044596,67.53,74501.66,10.6,-0.00045,0.0,0.04094]
[1779918045014,67.53,74484.58,10.6,-0.00046,0.0,0.0423]
[1779918046020,67.53,74519.89,10.6,-0.00043,0.0,0.03954]
[1779918046754,67.53,74519.89,10.6,-0.00043,0.0,0.03954]
[1779918047018,67.53,74519.89,10.6,-0.00043,0.0,0.03954]
[1779918047030,67.53,74526.88,10.6,-0.00042,0.0,0.03901]
[1779918050103,67.53,74520.21,10.6,-0.00043,0.0,0.03951]
[1779918051063,67.53,74513.34,10.6,-0.00044,0.0,0.04004]
[1779918052070,67.53,74534.79,10.6,-0.00042,0.0,0.03842]
[1779918053077,67.53,74542.66,10.6,-0.00041,0.0,0.03784]
[1779918054091,67.53,74554.88,10.6,-0.0004,0.0,0.03696]
[1779918055091,67.53,74579.81,10.6,-0.00038,0.0,0.03523]
[1779918060141,67.53,74592.87,10.6,-0.00037,0.0,0.03435]
[1779918061136,67.53,74617.82,10.6,-0.00035,0.0,0.03272]
[1779918062143,67.53,74605.19,10.6,-0.00036,0.0,0.03354]
[1779918063149,67.53,74594.23,10.6,-0.00037,0.0,0.03426]
[1779918067177,67.53,74607.53,10.6,-0.00036,0.0,0.03338]
[1779918068185,67.53,74622.9,10.6,-0.00035,0.0,0.0324]
[1779918069195,67.53,74630.94,10.6,-0.00034,0.0,0.0319]
[1779918074230,67.53,74625.02,10.6,-0.00035,0.0,0.03227]
[1779918077252,67.53,74614.55,10.6,-0.00035,0.0,0.03293]
[1779918078259,67.53,74598.47,10.6,-0.00036,0.0,0.03398]
[1779918079266,67.53,74606.53,10.6,-0.00036,0.0,0.03345]
[1779918080275,67.53,74598.49,10.6,-0.00036,0.0,0.03398]
[1779918085309,67.53,74591.81,10.6,-0.00037,0.0,0.03442]
[1779918087921,67.53,74592.22,10.6,-0.00037,0.0,0.03439]
[1779918088330,67.53,74592.35,10.6,-0.00037,0.0,0.03438]
[1779918091351,67.53,74602.5,10.6,-0.00036,0.0,0.03338]
[1779918096407,67.53,74624.86,10.6,-0.00034,0.0,0.03195]
[1779918101449,67.53,74622.92,10.6,-0.00034,0.0,0.03207]
[1779918106486,67.53,74620.45,10.6,-0.00034,0.0,0.03223]
[1779918107491,67.53,74596.86,10.6,-0.00036,0.0,0.03374]
[1779918109506,67.53,74611.25,10.6,-0.00035,0.0,0.03281]
[1779918110514,67.53,74620.76,10.6,-0.00034,0.0,0.03221]
[1779918111529,67.53,74634.47,10.6,-0.00033,0.0,0.03136]
[1779918116564,67.53,74638.19,10.6,-0.00033,0.0,0.03113]
[1779918121599,67.53,74635.67,10.6,-0.00033,0.0,0.03129]
[1779918123613,67.53,74627.11,10.6,-0.00034,0.0,0.03181]
[1779918127436,67.53,74630.89,10.6,-0.00034,0.0,0.03158]
[1779918127641,67.53,74629.79,10.6,-0.00034,0.0,0.03165]
[1779918128279,67.53,74629.79,10.6,-0.00034,0.0,0.03165]
[1779918128648,67.53,74634.1,10.6,-0.00034,0.0,0.03138]
[1779918132677,67.53,74648.68,10.6,-0.00032,0.0,0.0305]
[1779918134690,67.53,74662.93,10.6,-0.00032,0.0,0.02966]
[1779918137711,67.53,74671.03,10.6,-0.00031,0.0,0.02919]
[1779918142746,67.53,74673.35,10.6,-0.00031,0.0,0.02906]
[1779918145648,67.53,74673.43,10.6,-0.00031,0.0,0.02905]
[1779918145767,67.53,74672.37,10.6,-0.00031,0.0,0.02911]
[1779918147781,67.53,74661.19,10.6,-0.00032,0.0,0.02976]
[1779918152358,67.53,74663.84,10.6,-0.00031,0.0,0.02961]
[1779918152396,67.53,74664.72,10.6,-0.00031,0.0,0.02925]
[1779918152816,67.53,74671.89,10.6,-0.00031,0.0,0.02884]
[1779918154833,67.53,74661.2,10.6,-0.00031,0.0,0.02946]
[1779918159870,67.53,74663.94,10.6,-0.00031,0.0,0.0293]
[1779918167926,67.53,74663.13,10.6,-0.00031,0.0,0.02935]
[1779918172969,67.53,74657.93,10.6,-0.00032,0.0,0.02965]
[1779918175990,67.53,74667.41,10.6,-0.00031,0.0,0.0291]
[1779918182037,67.53,74661.52,10.6,-0.00031,0.0,0.02944]
[1779918187321,67.53,74656.02,10.6,-0.00032,0.0,0.02976]
[1779918187389,67.53,74655.37,10.6,-0.00032,0.0,0.0298]
[1779918187817,67.53,74655.37,10.6,-0.00032,0.0,0.0298]
[1779918188079,67.53,74650.33,10.6,-0.00032,0.0,0.03009]
[1779918191100,67.53,74643.29,10.6,-0.00033,0.0,0.03051]
[1779918194121,67.53,74635.35,10.6,-0.00033,0.0,0.03099]
[1779918196135,67.53,74642.29,10.6,-0.00033,0.0,0.03057]
[1779918201170,67.53,74641.35,10.6,-0.00033,0.0,0.03063]
[1779918206205,67.53,74639.25,10.6,-0.00033,0.0,0.03075]
[1779918209226,67.53,74653.15,10.6,-0.00032,0.0,0.02993]
[1779918211240,67.53,74656.06,10.6,-0.00031,0.0,0.02945]
[1779918212248,67.53,74640.53,10.6,-0.00032,0.0,0.03037]
[1779918213255,67.53,74628.57,10.6,-0.00033,0.0,0.03109]
[1779918214262,67.53,74620.88,10.6,-0.00034,0.0,0.03156]
[1779918218289,67.53,74613.91,10.6,-0.00034,0.0,0.03199]
[1779918223327,67.53,74624.53,10.6,-0.00034,0.0,0.03133]
[1779918224334,67.53,74631.56,10.6,-0.00033,0.0,0.03091]
[1779918225515,67.53,74631.56,10.6,-0.00033,0.0,0.03091]
[1779918225607,67.53,74632.01,10.6,-0.00033,0.0,0.03088]
[1779918226348,67.53,74625.65,10.6,-0.00033,0.0,0.03127]
[1779918228362,67.53,74615.36,10.6,-0.00034,0.0,0.0319]
[1779918229370,67.53,74603.79,10.6,-0.00035,0.0,0.03263]
[1779918231383,67.53,74591.45,10.6,-0.00036,0.0,0.03343]
[1779918232745,67.53,74591.45,10.6,-0.00036,0.0,0.03343]
[1779918232792,67.53,74591.37,10.6,-0.00036,0.0,0.03343]
[1779918234426,67.53,74613.98,10.6,-0.00034,0.0,0.03199]
[1779918237447,67.53,74606.2,10.6,-0.00035,0.0,0.03248]
[1779918238454,67.53,74598.62,10.6,-0.00035,0.0,0.03296]
[1779918243489,67.53,74590.11,10.6,-0.00036,0.0,0.03351]
[1779918248529,67.53,74568.01,10.6,-0.00038,0.0,0.03498]
[1779918249538,67.53,74539.04,10.6,-0.0004,0.0,0.037]
[1779918250550,67.53,74522.21,10.6,-0.00042,0.0,0.03822]
[1779918251557,67.53,74502.04,10.6,-0.00043,0.0,0.03974]
[1779918252564,67.53,74493.9,10.6,-0.00044,0.0,0.04036]
[1779918254589,67.53,74478.46,10.6,-0.00046,0.0,0.04157]
[1779918255590,67.53,74470.72,10.6,-0.00046,0.0,0.04219]
[1779918257605,67.53,74462.97,10.6,-0.00047,0.0,0.04282]
[1779918258614,67.53,74453.5,10.6,-0.00048,0.0,0.0436]
[1779918259623,67.53,74435.19,10.6,-0.0005,0.0,0.04515]
[1779918260713,67.53,74384.29,10.6,-0.00055,0.0,0.04971]
[1779918261663,67.53,74394.03,10.6,-0.00054,0.0,0.04881]
[1779918263668,67.53,74404.11,10.6,-0.00053,0.0,0.04789]
[1779918265683,67.53,74384.51,10.6,-0.00055,0.0,0.04969]
[1779918267717,67.53,74367.19,10.6,-0.00057,0.0,0.05133]
[1779918268737,67.53,74355.73,10.6,-0.00059,0.0,0.05245]
[1779918269748,67.53,74347.22,10.6,-0.0006,0.0,0.05329]
[1779918271766,67.53,74361.6,10.6,-0.00057,0.0,0.05139]
[1779918272771,67.53,74379.28,10.6,-0.00055,0.0,0.04971]
[1779918273779,67.53,74406.54,10.6,-0.00052,0.0,0.04722]
[1779918274786,67.53,74424.06,10.6,-0.00051,0.0,0.04567]
[1779918275806,67.53,74450.17,10.6,-0.00048,0.0,0.04346]
[1779918276803,67.53,74481.1,10.6,-0.00045,0.0,0.04096]
[1779918277810,67.53,74494.19,10.6,-0.00044,0.0,0.03995]
[1779918278818,67.53,74507.09,10.6,-0.00043,0.0,0.03897]
[1779918279827,67.53,74518.54,10.6,-0.00042,0.0,0.03812]
[1779918280834,67.53,74511.64,10.6,-0.00042,0.0,0.03863]
[1779918281841,67.53,74503.5,10.6,-0.00043,0.0,0.03924]
[1779918285871,67.53,74514.61,10.6,-0.00042,0.0,0.03841]
[1779918289904,67.53,74523.3,10.6,-0.00041,0.0,0.03777]
[1779918294941,67.53,74535.64,10.6,-0.0004,0.0,0.03688]
[1779918298969,67.53,74525.53,10.6,-0.00041,0.0,0.03761]
[1779918301009,67.53,74505.39,10.6,-0.00043,0.0,0.0391]
[1779918302029,67.53,74471.79,10.6,-0.00046,0.0,0.0417]
[1779918303032,67.53,74481.27,10.6,-0.00045,0.0,0.04095]
[1779918307396,67.53,74476.73,10.6,-0.00045,0.0,0.04131]
[1779918307498,67.53,74473.37,10.6,-0.00046,0.0,0.04158]
[1779918308268,67.53,74473.37,10.6,-0.00046,0.0,0.04158]
[1779918308367,67.53,74467.88,10.6,-0.00046,0.0,0.04201]
[1779918310082,67.53,74451.93,10.6,-0.00048,0.0,0.04331]
[1779918312100,67.53,74435.26,10.6,-0.00049,0.0,0.04471]
[1779918314114,67.53,74420.32,10.6,-0.00051,0.0,0.046]
[1779918315121,67.53,74411.24,10.6,-0.00052,0.0,0.0468]
[1779918318144,67.53,74431.94,10.6,-0.0005,0.0,0.04499]
[1779918319151,67.53,74441.7,10.6,-0.00049,0.0,0.04417]
[1779918320158,67.53,74448.73,10.6,-0.00048,0.0,0.04358]
[1779918324186,67.53,74440.78,10.6,-0.00049,0.0,0.04424]
[1779918327231,67.53,74449.86,10.6,-0.00048,0.0,0.04349]
[1779918328220,67.53,74469.27,10.6,-0.00046,0.0,0.0419]
[1779918331241,67.53,74476.55,10.6,-0.00045,0.0,0.04092]
[1779918334263,67.53,74484.0,10.6,-0.00044,0.0,0.04034]
[1779918336277,67.53,74495.9,10.6,-0.00043,0.0,0.03943]
[1779918338292,67.53,74474.73,10.6,-0.00045,0.0,0.04107]
[1779918342320,67.53,74467.68,10.6,-0.00046,0.0,0.04162]
[1779918344334,67.53,74459.62,10.6,-0.00046,0.0,0.04227]
[1779918346348,67.53,74470.81,10.6,-0.00045,0.0,0.04138]
[1779918348362,67.53,74479.94,10.6,-0.00045,0.0,0.04066]
[1779918349369,67.53,74490.31,10.6,-0.00044,0.0,0.03986]
[1779918352400,67.53,74482.32,10.6,-0.00044,0.0,0.04047]
[1779918353568,67.53,74482.32,10.6,-0.00044,0.0,0.04047]
[1779918353670,67.53,74492.49,10.6,-0.00043,0.0,0.03969]
[1779918354410,67.53,74503.07,10.6,-0.00042,0.0,0.03889]
[1779918359445,67.53,74490.64,10.6,-0.00044,0.0,0.03983]
[1779918360093,67.53,74490.64,10.6,-0.00044,0.0,0.03983]
[1779918360452,67.53,74487.6,10.6,-0.00044,0.0,0.04006]
[1779918361470,67.53,74449.07,10.6,-0.00048,0.0,0.04313]
[1779918364489,67.53,74432.32,10.6,-0.00049,0.0,0.04453]
[1779918365496,67.53,74420.47,10.6,-0.0005,0.0,0.04555]
[1779918366504,67.53,74410.16,10.6,-0.00051,0.0,0.04645]
[1779918367510,67.53,74402.48,10.6,-0.00052,0.0,0.04713]
[1779918368517,67.53,74409.67,10.6,-0.00052,0.0,0.04649]
[1779918369524,67.53,74424.85,10.6,-0.0005,0.0,0.04517]
[1779918372545,67.53,74412.97,10.6,-0.00051,0.0,0.0462]
[1779918373552,67.53,74401.0,10.6,-0.00052,0.0,0.04726]
[1779918376573,67.53,74419.37,10.6,-0.00051,0.0,0.04564]
[1779918377580,67.53,74401.16,10.6,-0.00052,0.0,0.04725]
[1779918378589,67.53,74390.51,10.6,-0.00054,0.0,0.04821]
[1779918379596,67.53,74383.51,10.6,-0.00054,0.0,0.04885]
[1779918380603,67.53,74376.32,10.6,-0.00055,0.0,0.04952]
[1779918381625,67.53,74351.19,10.6,-0.00058,0.0,0.05192]
[1779918382628,67.53,74322.99,10.6,-0.00062,0.0,0.05474]
[1779918385651,67.53,74315.73,10.6,-0.00063,0.0,0.05549]
[1779918388673,67.53,74341.84,10.6,-0.00059,0.0,0.05284]
[1779918389679,67.53,74358.93,10.6,-0.00057,0.0,0.05117]
[1779918390686,67.53,74375.53,10.6,-0.00055,0.0,0.0496]
[1779918391693,67.53,74385.91,10.6,-0.00054,0.0,0.04817]
[1779918392701,67.53,74405.05,10.6,-0.00052,0.0,0.04646]
[1779918393708,67.53,74421.03,10.6,-0.0005,0.0,0.04507]
[1779918395721,67.53,74428.84,10.6,-0.00049,0.0,0.0444]
[1779918398743,67.53,74421.37,10.6,-0.0005,0.0,0.04504]
[1779918399750,67.53,74412.71,10.6,-0.00051,0.0,0.04579]
[1779918401764,67.53,74436.73,10.6,-0.00048,0.0,0.04374]
[1779918404792,67.53,74426.04,10.6,-0.00049,0.0,0.04464]
[1779918406806,67.53,74397.24,10.6,-0.00052,0.0,0.04715]
[1779918407813,67.53,74416.02,10.6,-0.0005,0.0,0.0455]
[1779918408820,67.53,74424.86,10.6,-0.00049,0.0,0.04474]
[1779918409831,67.53,74412.26,10.6,-0.00051,0.0,0.04583]
[1779918410834,67.53,74405.48,10.6,-0.00052,0.0,0.04642]
[1779918412848,67.53,74389.67,10.6,-0.00053,0.0,0.04783]
[1779918415357,67.53,74389.03,10.6,-0.00053,0.0,0.04789]
[1779918415886,67.53,74397.29,10.6,-0.00052,0.0,0.04715]
[1779918420920,67.53,74361.63,10.6,-0.00056,0.0,0.05044]
[1779918421926,67.53,74331.89,10.6,-0.0006,0.0,0.05334]
[1779918423959,67.53,74324.91,10.6,-0.00061,0.0,0.05404]
[1779918424965,67.53,74314.96,10.6,-0.00062,0.0,0.05506]
[1779918427991,67.53,74306.26,10.6,-0.00063,0.0,0.05596]
[1779918428433,67.53,74306.26,10.6,-0.00063,0.0,0.05596]
[1779918428998,67.53,74285.01,10.6,-0.00066,0.0,0.05822]
[1779918430112,67.53,74285.01,10.6,-0.00066,0.0,0.05822]
[1779918430160,67.53,74275.7,10.6,-0.00067,0.0,0.05924]
[1779918432023,67.53,74288.66,10.6,-0.00065,0.0,0.05783]
[1779918433027,67.53,74277.76,10.6,-0.00067,0.0,0.05901]
[1779918436079,67.53,74266.71,10.6,-0.00068,0.0,0.06024]
[1779918437078,67.53,74288.09,10.6,-0.00066,0.0,0.05789]
[1779918438085,67.53,74281.21,10.6,-0.00066,0.0,0.05864]
[1779918438992,67.53,74281.21,10.6,-0.00066,0.0,0.05864]
[1779918439092,67.53,74295.35,10.6,-0.00065,0.0,0.05711]
[1779918441117,67.53,74304.84,10.6,-0.00063,0.0,0.05611]
[1779918442118,67.53,74328.18,10.6,-0.0006,0.0,0.05371]
[1779918443130,67.53,74365.28,10.6,-0.00056,0.0,0.05009]
[1779918444136,67.53,74372.7,10.6,-0.00055,0.0,0.04939]
[1779918449169,67.53,74372.76,10.6,-0.00055,0.0,0.04939]
[1779918454205,67.53,74360.65,10.6,-0.00056,0.0,0.05006]
[1779918456219,67.53,74346.26,10.6,-0.00058,0.0,0.05143]
[1779918458233,67.53,74338.79,10.6,-0.00059,0.0,0.05216]
[1779918461255,67.53,74358.84,10.6,-0.00056,0.0,0.05023]
[1779918462262,67.53,74370.07,10.6,-0.00055,0.0,0.04917]
[1779918463271,67.53,74382.8,10.6,-0.00053,0.0,0.048]
[1779918468304,67.53,74395.31,10.6,-0.00052,0.0,0.04688]
[1779918469311,67.53,74409.33,10.6,-0.00051,0.0,0.04564]
[1779918473340,67.53,74402.52,10.6,-0.00051,0.0,0.04624]
[1779918476372,67.53,74395.61,10.6,-0.00052,0.0,0.04685]
[1779918481407,67.53,74377.52,10.6,-0.00054,0.0,0.04848]
[1779918483421,67.53,74368.71,10.6,-0.00055,0.0,0.0493]
[1779918484428,67.53,74387.63,10.6,-0.00053,0.0,0.04756]
[1779918486941,67.53,74386.95,10.6,-0.00053,0.0,0.04763]
[1779918487045,67.53,74377.46,10.6,-0.00054,0.0,0.04849]
[1779918488217,67.53,74377.46,10.6,-0.00054,0.0,0.04849]
[1779918488460,67.53,74385.29,10.6,-0.00053,0.0,0.04778]
[1779918492488,67.53,74377.7,10.6,-0.00054,0.0,0.04847]
[1779918494530,67.53,74368.52,10.6,-0.00055,0.0,0.04932]
[1779918497551,67.53,74375.7,10.6,-0.00054,0.0,0.04865]
[1779918502586,67.53,74367.15,10.6,-0.00055,0.0,0.04945]
[1779918503656,67.53,74367.15,10.6,-0.00055,0.0,0.04945]
[1779918503757,67.53,74364.64,10.6,-0.00056,0.0,0.04968]
[1779918506614,67.53,74356.01,10.6,-0.00057,0.0,0.0505]
[1779918508631,67.53,74364.62,10.6,-0.00056,0.0,0.04968]
[1779918510336,67.53,74363.27,10.6,-0.00056,0.0,0.04981]
[1779918510642,67.53,74367.05,10.6,-0.00055,0.0,0.04945]
[1779918511650,67.53,74377.59,10.6,-0.00054,0.0,0.04802]
[1779918512657,67.53,74369.56,10.6,-0.00054,0.0,0.04876]
[1779918514671,67.53,74379.26,10.6,-0.00053,0.0,0.04787]
[1779918516685,67.53,74386.44,10.6,-0.00053,0.0,0.04722]
[1779918520713,67.53,74399.59,10.6,-0.00051,0.0,0.04605]
[1779918522730,67.53,74384.76,10.6,-0.00053,0.0,0.04737]
[1779918524744,67.53,74394.65,10.6,-0.00052,0.0,0.04649]
[1779918528778,67.53,74386.89,10.6,-0.00053,0.0,0.04718]
[1779918533813,67.53,74390.31,10.6,-0.00052,0.0,0.04687]
[1779918536834,67.53,74400.59,10.6,-0.00051,0.0,0.04597]
[1779918537841,67.53,74392.67,10.6,-0.00052,0.0,0.04666]
[1779918538850,67.53,74379.88,10.6,-0.00053,0.0,0.04781]
[1779918540897,67.53,74374.98,10.6,-0.00054,0.0,0.04826]
[1779918540921,67.53,74363.09,10.6,-0.00055,0.0,0.04936]
[1779918541878,67.53,74354.74,10.6,-0.00056,0.0,0.05014]
[1779918544899,67.53,74376.61,10.6,-0.00054,0.0,0.04811]
[1779918546913,67.53,74367.49,10.6,-0.00055,0.0,0.04895]
[1779918549934,67.53,74376.53,10.6,-0.00054,0.0,0.04812]
[1779918550941,67.53,74385.85,10.6,-0.00053,0.0,0.04727]
[1779918552955,67.53,74393.04,10.6,-0.00052,0.0,0.04663]
[1779918557990,67.53,74396.8,10.6,-0.00051,0.0,0.0463]
[1779918562018,67.53,74388.54,10.6,-0.00052,0.0,0.04703]
[1779918566046,67.53,74378.48,10.6,-0.00053,0.0,0.04794]
[1779918570074,67.53,74370.06,10.6,-0.00054,0.0,0.04871]
[1779918572091,67.53,74387.97,10.6,-0.00052,0.0,0.04663]
[1779918574103,67.53,74378.9,10.6,-0.00053,0.0,0.04745]
[1779918575110,67.53,74365.61,10.6,-0.00054,0.0,0.04866]
[1779918579914,67.53,74359.39,10.6,-0.00055,0.0,0.04924]
[1779918580145,67.53,74360.41,10.6,-0.00055,0.0,0.04914]
[1779918582160,67.53,74368.92,10.6,-0.00054,0.0,0.04835]
[1779918584174,67.53,74359.52,10.6,-0.00055,0.0,0.04922]
[1779918587335,67.53,74353.73,10.6,-0.00056,0.0,0.04977]
[1779918587367,67.53,74371.16,10.6,-0.00054,0.0,0.04815]
[1779918592232,67.53,74388.28,10.6,-0.00052,0.0,0.04661]
[1779918597267,67.53,74387.55,10.6,-0.00052,0.0,0.04667]
[1779918602302,67.53,74382.92,10.6,-0.00052,0.0,0.04708]
[1779918604316,67.53,74368.67,10.6,-0.00054,0.0,0.04838]
[1779918605323,67.53,74358.88,10.6,-0.00055,0.0,0.04928]
[1779918607337,67.53,74347.68,10.6,-0.00056,0.0,0.05034]
[1779918609351,67.53,74338.05,10.6,-0.00058,0.0,0.05126]
[1779918610358,67.53,74329.94,10.6,-0.00059,0.0,0.05205]
[1779918611365,67.53,74320.99,10.6,-0.0006,0.0,0.05294]
[1779918613387,67.53,74285.09,10.6,-0.00064,0.0,0.05663]
[1779918614394,67.53,74276.72,10.6,-0.00065,0.0,0.05752]
[1779918615402,67.53,74292.51,10.6,-0.00063,0.0,0.05585]
[1779918616409,67.53,74319.47,10.6,-0.0006,0.0,0.05309]
[1779918618423,67.53,74328.77,10.6,-0.00059,0.0,0.05217]
[1779918620437,67.53,74335.83,10.6,-0.00058,0.0,0.05148]
[1779918623466,67.53,74319.08,10.6,-0.0006,0.0,0.05313]
[1779918624473,67.53,74292.56,10.6,-0.00063,0.0,0.05584]
[1779918625480,67.53,74302.11,10.6,-0.00062,0.0,0.05485]
[1779918629511,67.53,74319.52,10.6,-0.0006,0.0,0.05308]
[1779918630518,67.53,74312.46,10.6,-0.00061,0.0,0.05379]
[1779918635553,67.53,74303.98,10.6,-0.00061,0.0,0.05415]
[1779918636562,67.53,74317.46,10.6,-0.00059,0.0,0.05279]
[1779918638576,67.53,74306.31,10.6,-0.00061,0.0,0.05391]
[1779918639583,67.53,74320.24,10.6,-0.00059,0.0,0.05252]
[1779918641597,67.53,74329.42,10.6,-0.00058,0.0,0.05162]
[1779918643622,67.53,74346.41,10.6,-0.00056,0.0,0.04998]
[1779918645629,67.53,74353.79,10.6,-0.00055,0.0,0.04929]
[1779918650664,67.53,74349.75,10.6,-0.00056,0.0,0.04967]
[1779918655699,67.53,74348.58,10.6,-0.00056,0.0,0.04978]
[1779918659727,67.53,74335.24,10.6,-0.00057,0.0,0.05105]
[1779918662749,67.53,74321.64,10.6,-0.00059,0.0,0.05238]
[1779918664765,67.53,74338.02,10.6,-0.00057,0.0,0.05078]
[1779918667834,67.53,74345.34,10.6,-0.00056,0.0,0.05009]
[1779918672873,67.53,74343.48,10.6,-0.00056,0.0,0.05026]
[1779918676902,67.53,74334.47,10.6,-0.00057,0.0,0.05113]
[1779918678915,67.53,74320.77,10.6,-0.00059,0.0,0.05247]
[1779918680929,67.53,74335.62,10.6,-0.00057,0.0,0.05102]
[1779918681936,67.53,74345.24,10.6,-0.00056,0.0,0.0501]
[1779918686971,67.53,74343.12,10.6,-0.00056,0.0,0.0503]
[1779918687978,67.53,74335.4,10.6,-0.00057,0.0,0.05104]
[1779918690999,67.53,74345.9,10.6,-0.00056,0.0,0.05003]
[1779918692009,67.53,74354.35,10.6,-0.00055,0.0,0.04877]
[1779918697041,67.53,74341.84,10.6,-0.00056,0.0,0.04994]
[1779918699055,67.53,74352.31,10.6,-0.00055,0.0,0.04896]
[1779918700062,67.53,74364.16,10.6,-0.00054,0.0,0.04787]
[1779918705097,67.53,74361.06,10.6,-0.00054,0.0,0.04815]
[1779918710132,67.53,74350.58,10.6,-0.00055,0.0,0.04912]
[1779918712146,67.53,74338.45,10.6,-0.00056,0.0,0.05026]
[1779918714160,67.53,74331.62,10.6,-0.00057,0.0,0.05092]
[1779918715167,67.53,74322.71,10.6,-0.00058,0.0,0.05178]
[1779918719203,67.53,74331.75,10.6,-0.00057,0.0,0.05091]
[1779918720215,67.53,74340.96,10.6,-0.00056,0.0,0.05003]
[1779918721221,67.53,74333.98,10.6,-0.00057,0.0,0.05069]
[1779918726257,67.53,74322.96,10.6,-0.00058,0.0,0.05176]
[1779918730285,67.53,74314.9,10.6,-0.00059,0.0,0.05255]
[1779918732299,67.53,74306.88,10.6,-0.0006,0.0,0.05335]
[1779918735320,67.53,74299.03,10.6,-0.00061,0.0,0.05415]
[1779918740357,67.53,74290.44,10.6,-0.00062,0.0,0.05503]
[1779918743380,67.53,74303.76,10.6,-0.00061,0.0,0.05367]
[1779918745393,67.53,74292.79,10.6,-0.00062,0.0,0.05479]
[1779918750443,67.53,74291.86,10.6,-0.00062,0.0,0.05488]
[1779918755478,67.53,74285.48,10.6,-0.00062,0.0,0.05503]
[1779918758499,67.53,74271.79,10.6,-0.00064,0.0,0.05646]
[1779918758956,67.53,74271.79,10.6,-0.00064,0.0,0.05646]
[1779918759126,67.53,74271.79,10.6,-0.00064,0.0,0.05646]
[1779918760513,67.53,74264.94,10.6,-0.00065,0.0,0.05719]
[1779918762527,67.53,74272.06,10.6,-0.00064,0.0,0.05643]
[1779918767562,67.53,74291.55,10.6,-0.00062,0.0,0.0544]
[1779918768569,67.53,74284.7,10.6,-0.00062,0.0,0.05511]
[1779918773604,67.53,74286.07,10.6,-0.00062,0.0,0.05497]
[1779918776625,67.53,74300.11,10.6,-0.00061,0.0,0.05353]
[1779918778639,67.53,74307.4,10.6,-0.0006,0.0,0.0528]
[1779918782667,67.53,74300.27,10.6,-0.0006,0.0,0.05352]
[1779918783674,67.53,74292.27,10.6,-0.00061,0.0,0.05433]
[1779918785702,67.53,74276.25,10.6,-0.00064,0.0,0.05599]
[1779918786701,67.53,74266.79,10.6,-0.00065,0.0,0.05699]
[1779918789724,67.53,74259.61,10.6,-0.00066,0.0,0.05776]
[1779918791540,67.53,74259.61,10.6,-0.00066,0.0,0.05776]
[1779918792745,67.53,74250.97,10.6,-0.00067,0.0,0.05871]
[1779918797780,67.53,74247.67,10.6,-0.00067,0.0,0.05907]
[1779918800802,67.53,74264.2,10.6,-0.00065,0.0,0.05727]
[1779918801810,67.53,74281.0,10.6,-0.00063,0.0,0.05549]
[1779918802816,67.53,74288.73,10.6,-0.00062,0.0,0.05469]
[1779918804830,67.53,74265.58,10.6,-0.00065,0.0,0.05712]
[1779918805840,67.53,74273.57,10.6,-0.00064,0.0,0.05627]
[1779918806846,67.53,74285.38,10.6,-0.00062,0.0,0.05504]
[1779918808860,67.53,74270.58,10.6,-0.00064,0.0,0.05659]
[1779918810076,67.53,74278.21,10.6,-0.00063,0.0,0.05578]
[1779918810874,67.53,74296.97,10.6,-0.00061,0.0,0.05385]
[1779918815913,67.53,74295.54,10.6,-0.00061,0.0,0.05349]
[1779918820949,67.53,74294.41,10.6,-0.00061,0.0,0.05361]
[1779918825984,67.53,74302.12,10.6,-0.0006,0.0,0.05283]
[1779918829005,67.53,74294.77,10.6,-0.00061,0.0,0.05357]
[1779918832028,67.53,74304.56,10.6,-0.00059,0.0,0.05259]
[1779918836056,67.53,74297.44,10.6,-0.0006,0.0,0.0533]
[1779918841091,67.53,74295.34,10.6,-0.00061,0.0,0.05351]
[1779918846126,67.53,74290.15,10.6,-0.00061,0.0,0.05404]
[1779918848140,67.53,74283.02,10.6,-0.00062,0.0,0.05477]
[1779918852173,67.53,74271.64,10.6,-0.00064,0.0,0.05595]
[1779918854188,67.53,74263.87,10.6,-0.00065,0.0,0.05678]
[1779918856203,67.53,74252.63,10.6,-0.00066,0.0,0.05798]
[1779918858217,67.53,74260.1,10.6,-0.00065,0.0,0.05718]
[1779918860905,67.53,74253.92,10.6,-0.00066,0.0,0.05784]
[1779918866273,67.53,74260.59,10.6,-0.00065,0.0,0.05713]
[1779918870887,67.53,74259.1,10.6,-0.00065,0.0,0.05729]
[1779918876344,67.53,74256.93,10.6,-0.00065,0.0,0.05699]
[1779918877351,67.53,74274.69,10.6,-0.00063,0.0,0.05512]
[1779918878358,67.53,74282.37,10.6,-0.00062,0.0,0.05432]
[1779918880372,67.53,74271.76,10.6,-0.00063,0.0,0.05542]
[1779918881379,67.53,74284.38,10.6,-0.00061,0.0,0.05412]
[1779918886413,67.53,74290.38,10.6,-0.00061,0.0,0.05351]
[1779918891450,67.53,74282.92,10.6,-0.00062,0.0,0.05427]
[1779918894475,67.53,74276.17,10.6,-0.00062,0.0,0.05496]
[1779918896485,67.53,74269.27,10.6,-0.00063,0.0,0.05568]
[1779918901522,67.53,74254.42,10.6,-0.00065,0.0,0.05726]
[1779918904541,67.53,74261.3,10.6,-0.00064,0.0,0.05652]
[1779918910584,67.53,74265.45,10.6,-0.00064,0.0,0.05608]
[1779918912598,67.53,74273.0,10.6,-0.00063,0.0,0.05529]
[1779918917633,67.53,74266.51,10.6,-0.00064,0.0,0.05597]
[1779918918640,67.53,74259.37,10.6,-0.00065,0.0,0.05673]
[1779918921661,67.53,74251.92,10.6,-0.00066,0.0,0.05752]
[1779918926696,67.53,74253.5,10.6,-0.00065,0.0,0.05735]
[1779918931731,67.53,74247.91,10.6,-0.00066,0.0,0.05742]
[1779918936768,67.53,74246.65,10.6,-0.00066,0.0,0.05756]
[1779918941801,67.53,74244.55,10.6,-0.00066,0.0,0.05779]
[1779918944822,67.53,74256.53,10.6,-0.00064,0.0,0.0565]
[1779918945829,67.53,74266.76,10.6,-0.00063,0.0,0.05542]
[1779918946836,67.53,74282.07,10.6,-0.00061,0.0,0.05385]
[1779918950871,67.53,74289.88,10.6,-0.0006,0.0,0.05306]
[1779918954899,67.53,74277.43,10.6,-0.00062,0.0,0.05432]
[1779918959934,67.53,74269.4,10.6,-0.00063,0.0,0.05515]
[1779918962960,67.53,74257.76,10.6,-0.00064,0.0,0.05637]
[1779918966987,67.53,74251.05,10.6,-0.00065,0.0,0.05708]
[1779918971040,67.53,74243.3,10.6,-0.00066,0.0,0.05792]
[1779918973053,67.53,74250.01,10.6,-0.00065,0.0,0.0572]
[1779918978092,67.53,74249.37,10.6,-0.00065,0.0,0.05727]
[1779918979690,67.53,74241.37,10.6,-0.00066,0.0,0.05813]
[1779918980139,67.53,74248.6,10.6,-0.00065,0.0,0.05735]
[1779918981123,67.53,74269.72,10.6,-0.00063,0.0,0.05511]
[1779918986158,67.53,74274.99,10.6,-0.00062,0.0,0.05457]
[1779918991193,67.53,74273.71,10.6,-0.00062,0.0,0.05419]
[1779918993208,67.53,74265.48,10.6,-0.00063,0.0,0.05504]
[1779918997236,67.53,74257.75,10.6,-0.00064,0.0,0.05585]
[1779918999250,67.53,74250.67,10.6,-0.00065,0.0,0.05659]
[1779919004285,67.53,74252.91,10.6,-0.00064,0.0,0.05636]
[1779919009320,67.53,74247.15,10.6,-0.00065,0.0,0.05697]
[1779919014355,67.53,74241.75,10.6,-0.00066,0.0,0.05755]
[1779919019390,67.53,74245.73,10.6,-0.00065,0.0,0.05712]
[1779919024426,67.53,74247.48,10.6,-0.00065,0.0,0.05694]
[1779919027447,67.53,74239.52,10.6,-0.00066,0.0,0.05779]
[1779919032483,67.53,74241.74,10.6,-0.00066,0.0,0.05755]
[1779919037518,67.53,74250.33,10.6,-0.00065,0.0,0.05663]
[1779919042558,67.53,74253.11,10.6,-0.00064,0.0,0.05634]
[1779919045582,67.53,74260.3,10.6,-0.00063,0.0,0.05558]
[1779919050614,67.53,74261.66,10.6,-0.00063,0.0,0.05544]
[1779919054642,67.53,74272.74,10.6,-0.00061,0.0,0.05378]
[1779919056656,67.53,74280.11,10.6,-0.0006,0.0,0.05303]
[1779919061691,67.53,74278.77,10.6,-0.0006,0.0,0.05317]
[1779919066726,67.53,74277.62,10.6,-0.0006,0.0,0.05328]
[1779919071761,67.53,74279.79,10.6,-0.0006,0.0,0.05307]
[1779919076796,67.53,74278.41,10.6,-0.0006,0.0,0.0532]
[1779919081831,67.53,74278.39,10.6,-0.0006,0.0,0.05321]
[1779919086866,67.53,74287.46,10.6,-0.00059,0.0,0.0523]
[1779919087873,67.53,74302.1,10.6,-0.00058,0.0,0.05087]
[1779919088880,67.53,74309.06,10.6,-0.00057,0.0,0.0502]
[1779919093915,67.53,74311.53,10.6,-0.00056,0.0,0.04996]
[1779919098949,67.53,74309.69,10.6,-0.00057,0.0,0.05014]
[1779919103986,67.53,74315.12,10.6,-0.00056,0.0,0.04962]
[1779919108022,67.53,74323.6,10.6,-0.00055,0.0,0.04883]
[1779919111037,67.53,74325.58,10.6,-0.00054,0.0,0.04817]
[1779919116075,67.53,74332.86,10.6,-0.00053,0.0,0.04751]
[1779919118092,67.53,74341.02,10.6,-0.00053,0.0,0.04677]
[1779919120106,67.53,74354.48,10.6,-0.00051,0.0,0.04558]
[1779919121113,67.53,74361.96,10.6,-0.0005,0.0,0.04493]
[1779919124135,67.53,74350.03,10.6,-0.00052,0.0,0.04597]
[1779919129169,67.53,74346.73,10.6,-0.00052,0.0,0.04626]
[1779919133199,67.53,74338.78,10.6,-0.00053,0.0,0.04697]
[1779919134634,67.53,74327.7,10.6,-0.00054,0.0,0.04798]
[1779919135196,67.53,74327.7,10.6,-0.00054,0.0,0.04798]
[1779919140252,67.53,74318.51,10.6,-0.00055,0.0,0.04883]
[1779919145287,67.53,74324.95,10.6,-0.00054,0.0,0.04823]
[1779919151329,67.53,74331.86,10.6,-0.00054,0.0,0.0476]
[1779919152336,67.53,74339.65,10.6,-0.00053,0.0,0.04689]
[1779919157370,67.53,74345.03,10.6,-0.00052,0.0,0.04641]
[1779919159393,67.53,74354.02,10.6,-0.00051,0.0,0.04562]
[1779919163417,67.53,74364.2,10.6,-0.0005,0.0,0.04474]
[1779919167446,67.53,74385.47,10.6,-0.00048,0.0,0.04294]
[1779919171474,67.53,74387.04,10.6,-0.00047,0.0,0.04239]
[1779919176515,67.53,74370.72,10.6,-0.00049,0.0,0.04375]
[1779919179536,67.53,74363.4,10.6,-0.0005,0.0,0.04437]
[1779919181998,67.53,74362.87,10.6,-0.0005,0.0,0.04441]
[1779919187592,67.53,74360.17,10.6,-0.0005,0.0,0.04464]
[1779919192628,67.53,74361.9,10.6,-0.0005,0.0,0.0445]
[1779919197679,67.53,74364.58,10.6,-0.0005,0.0,0.04427]
[1779919200719,67.53,74378.6,10.6,-0.00048,0.0,0.04309]
[1779919201726,67.53,74361.34,10.6,-0.0005,0.0,0.04454]
[1779919202780,67.53,74361.34,10.6,-0.0005,0.0,0.04454]
[1779919204748,67.53,74331.34,10.6,-0.00053,0.0,0.04719]
[1779919208776,67.53,74319.32,10.6,-0.00054,0.0,0.04829]
[1779919210076,67.53,74312.57,10.6,-0.00055,0.0,0.04891]
[1779919210890,67.53,74305.64,10.6,-0.00056,0.0,0.04957]
[1779919213384,67.53,74299.7,10.6,-0.00057,0.0,0.05013]
[1779919216839,67.53,74306.93,10.6,-0.00056,0.0,0.04944]
[1779919221876,67.53,74334.98,10.6,-0.00053,0.0,0.04686]
[1779919224040,67.53,74327.3,10.6,-0.00054,0.0,0.04755]
[1779919225915,67.53,74319.38,10.6,-0.00054,0.0,0.04828]
[1779919226920,67.53,74306.14,10.6,-0.00056,0.0,0.04952]
[1779919227927,67.53,74294.26,10.6,-0.00057,0.0,0.05065]
[1779919229960,67.53,74286.6,10.6,-0.00058,0.0,0.0514]
[1779919230958,67.53,74296.01,10.6,-0.00057,0.0,0.05048]
[1779919234994,67.53,74278.77,10.6,-0.00059,0.0,0.05167]
[1779919240037,67.53,74275.93,10.6,-0.00059,0.0,0.05195]
[1779919241044,67.53,74284.17,10.6,-0.00058,0.0,0.05114]
[1779919245079,67.53,74291.67,10.6,-0.00057,0.0,0.05042]
[1779919250114,67.53,74284.55,10.6,-0.00058,0.0,0.05111]
[1779919254143,67.53,74291.9,10.6,-0.00057,0.0,0.05039]
[1779919258170,67.53,74284.76,10.6,-0.00058,0.0,0.05109]
[1779919262199,67.53,74294.61,10.6,-0.00057,0.0,0.05013]
[1779919263206,67.53,74306.06,10.6,-0.00055,0.0,0.04905]
[1779919268241,67.53,74308.89,10.6,-0.00055,0.0,0.04879]
[1779919270255,67.53,74321.43,10.6,-0.00054,0.0,0.04763]
[1779919271262,67.53,74328.79,10.6,-0.00053,0.0,0.04696]
[1779919272269,67.53,74336.04,10.6,-0.00052,0.0,0.04631]
[1779919275291,67.53,74343.75,10.6,-0.00051,0.0,0.04563]
[1779919277306,67.53,74351.92,10.6,-0.0005,0.0,0.04492]
[1779919279320,67.53,74365.21,10.6,-0.00049,0.0,0.04378]
[1779919284355,67.53,74367.45,10.6,-0.00049,0.0,0.04359]
[1779919287378,67.53,74360.5,10.6,-0.00049,0.0,0.04418]
[1779919288384,67.53,74352.65,10.6,-0.0005,0.0,0.04485]
[1779919290398,67.53,74345.06,10.6,-0.00051,0.0,0.04551]
[1779919293630,67.53,74363.53,10.6,-0.00049,0.0,0.04349]
[1779919294428,67.53,74383.31,10.6,-0.00047,0.0,0.04186]
[1779919298155,67.53,74390.83,10.6,-0.00046,0.0,0.04125]
[1779919301477,67.53,74398.85,10.6,-0.00045,0.0,0.04061]
[1779919303492,67.53,74409.46,10.6,-0.00044,0.0,0.03978]
[1779919306513,67.53,74420.74,10.6,-0.00043,0.0,0.03892]
[1779919309534,67.53,74450.13,10.6,-0.00041,0.0,0.03674]
[1779919312012,67.53,74459.02,10.6,-0.0004,0.0,0.03611]
[1779919312566,67.53,74465.84,10.6,-0.00039,0.0,0.03563]
[1779919313574,67.53,74474.78,10.6,-0.00038,0.0,0.035]
[1779919315588,67.53,74481.61,10.6,-0.00038,0.0,0.03454]
[1779919318620,67.53,74513.49,10.6,-0.00035,0.0,0.03243]
[1779919320674,67.53,74531.2,10.6,-0.00034,0.0,0.03131]
[1779919321677,67.53,74541.87,10.6,-0.00033,0.0,0.03065]
[1779919322775,67.53,74517.5,10.6,-0.00035,0.0,0.03217]
[1779919328721,67.53,74519.01,10.6,-0.00035,0.0,0.03207]
[1779919329728,67.53,74536.68,10.6,-0.00034,0.0,0.03097]
[1779919334764,67.53,74538.53,10.6,-0.00034,0.0,0.03085]
[1779919336778,67.53,74548.17,10.6,-0.00033,0.0,0.03027]
[1779919341815,67.53,74546.68,10.6,-0.00033,0.0,0.03036]
[1779919346851,67.53,74549.53,10.6,-0.00033,0.0,0.03019]
[1779919351886,67.53,74540.33,10.6,-0.00033,0.0,0.03042]
[1779919355917,67.53,74533.56,10.6,-0.00034,0.0,0.03084]
[1779919357062,67.53,74533.56,10.6,-0.00034,0.0,0.03084]
[1779919357086,67.53,74533.56,10.6,-0.00034,0.0,0.03084]
[1779919359945,67.53,74512.81,10.6,-0.00035,0.0,0.03214]
[1779919360952,67.53,74497.82,10.6,-0.00036,0.0,0.0331]
[1779919366135,67.53,74491.58,10.6,-0.00037,0.0,0.03352]
[1779919366994,67.53,74498.48,10.6,-0.00036,0.0,0.03306]
[1779919367676,67.53,74498.48,10.6,-0.00036,0.0,0.03306]
[1779919369954,67.53,74498.73,10.6,-0.00036,0.0,0.03305]
[1779919370012,67.53,74498.73,10.6,-0.00036,0.0,0.03305]
[1779919378072,67.53,74499.28,10.6,-0.00036,0.0,0.03301]
[1779919380086,67.53,74491.94,10.6,-0.00037,0.0,0.03349]
[1779919385142,67.53,74511.09,10.6,-0.00035,0.0,0.03225]
[1779919386147,67.53,74524.47,10.6,-0.00034,0.0,0.0314]
[1779919388163,67.53,74534.1,10.6,-0.00034,0.0,0.0308]
[1779919389169,67.53,74545.76,10.6,-0.00033,0.0,0.0301]
[1779919391183,67.53,74558.24,10.6,-0.00032,0.0,0.02935]
[1779919396219,67.53,74567.47,10.6,-0.00031,0.0,0.02882]
[1779919398233,67.53,74577.7,10.6,-0.00031,0.0,0.02823]
[1779919402263,67.53,74591.39,10.6,-0.0003,0.0,0.02747]
[1779919403270,67.53,74598.53,10.6,-0.00029,0.0,0.02708]
[1779919408311,67.53,74594.16,10.6,-0.00029,0.0,0.02731]
[1779919409318,67.53,74570.98,10.6,-0.00031,0.0,0.02862]
[1779919410325,67.53,74561.56,10.6,-0.00032,0.0,0.02916]
[1779919414354,67.53,74548.45,10.6,-0.00032,0.0,0.02962]
[1779919419390,67.53,74545.86,10.6,-0.00032,0.0,0.02977]
[1779919420397,67.53,74539.14,10.6,-0.00033,0.0,0.03018]
[1779919425453,67.53,74566.42,10.6,-0.00031,0.0,0.02857]
[1779919426509,67.53,74573.33,10.6,-0.0003,0.0,0.02818]
[1779919432499,67.53,74571.64,10.6,-0.00031,0.0,0.02828]
[1779919437535,67.53,74570.41,10.6,-0.00031,0.0,0.02835]
[1779919442570,67.53,74583.03,10.6,-0.0003,0.0,0.02764]
[1779919446608,67.53,74572.27,10.6,-0.00031,0.0,0.02824]
[1779919448621,67.53,74580.23,10.6,-0.0003,0.0,0.02779]
[1779919453656,67.53,74594.68,10.6,-0.00029,0.0,0.027]
[1779919458691,67.53,74593.68,10.6,-0.00029,0.0,0.02705]
[1779919463727,67.53,74592.22,10.6,-0.00029,0.0,0.02713]
[1779919468762,67.53,74599.45,10.6,-0.00029,0.0,0.02674]
[1779919473797,67.53,74600.4,10.6,-0.00028,0.0,0.0264]
[1779919478833,67.53,74599.78,10.6,-0.00028,0.0,0.02643]
[1779919481856,67.53,74607.29,10.6,-0.00028,0.0,0.02604]
[1779919483878,67.53,74593.79,10.6,-0.00029,0.0,0.02676]
[1779919485429,67.53,74573.29,10.6,-0.0003,0.0,0.02788]
[1779919485887,67.53,74554.18,10.6,-0.00031,0.0,0.02898]
[1779919487225,67.53,74545.4,10.6,-0.00032,0.0,0.02949]
[1779919490924,67.53,74561.78,10.6,-0.00031,0.0,0.02854]
[1779919495959,67.53,74564.42,10.6,-0.00031,0.0,0.02839]
[1779919496967,67.53,74554.93,10.6,-0.00031,0.0,0.02893]
[1779919502003,67.53,74570.65,10.6,-0.0003,0.0,0.02803]
[1779919507040,67.53,74578.93,10.6,-0.0003,0.0,0.02757]
[1779919511069,67.53,74598.02,10.6,-0.00029,0.0,0.02653]
[1779919514090,67.53,74583.56,10.6,-0.00029,0.0,0.02731]
[1779919515097,67.53,74574.24,10.6,-0.0003,0.0,0.02783]
[1779919517118,67.53,74564.3,10.6,-0.00031,0.0,0.02839]
[1779919522153,67.53,74569.1,10.6,-0.0003,0.0,0.02812]
[1779919523161,67.53,74578.78,10.6,-0.0003,0.0,0.02758]
[1779919524169,67.53,74590.06,10.6,-0.00029,0.0,0.02696]
[1779919527188,67.53,74581.15,10.6,-0.0003,0.0,0.02745]
[1779919531216,67.53,74590.17,10.6,-0.00029,0.0,0.02666]
[1779919535244,67.53,74596.89,10.6,-0.00028,0.0,0.0263]
[1779919540279,67.53,74599.32,10.6,-0.00028,0.0,0.02618]
[1779919545314,67.53,74601.76,10.6,-0.00028,0.0,0.02605]
[1779919550349,67.53,74599.08,10.6,-0.00028,0.0,0.02619]
[1779919553374,67.53,74618.2,10.6,-0.00027,0.0,0.02519]
[1779919558409,67.53,74621.02,10.6,-0.00027,0.0,0.02505]
[1779919560619,67.53,74617.69,10.6,-0.00027,0.0,0.02522]
[1779919561430,67.53,74604.64,10.6,-0.00028,0.0,0.0259]
[1779919563461,67.53,74613.29,10.6,-0.00027,0.0,0.02545]
[1779919565476,67.53,74621.71,10.6,-0.00027,0.0,0.02501]
[1779919570510,67.53,74620.52,10.6,-0.00027,0.0,0.02508]
[1779919572527,67.53,74631.77,10.6,-0.00026,0.0,0.02451]
[1779919573544,67.53,74654.55,10.6,-0.00025,0.0,0.0234]
[1779919574543,67.53,74661.82,10.6,-0.00025,0.0,0.02305]
[1779919575909,67.53,74666.59,10.6,-0.00024,0.0,0.02283]
[1779919576557,67.53,74648.23,10.6,-0.00025,0.0,0.0237]
[1779919577230,67.53,74648.23,10.6,-0.00025,0.0,0.0237]
[1779919577566,67.53,74627.5,10.6,-0.00027,0.0,0.02472]
[1779919578573,67.53,74618.71,10.6,-0.00027,0.0,0.02517]
[1779919578865,67.53,74618.71,10.6,-0.00027,0.0,0.02517]
[1779919584615,67.53,74620.2,10.6,-0.00027,0.0,0.02509]
[1779919586629,67.53,74630.2,10.6,-0.00026,0.0,0.02459]
[1779919590657,67.53,74638.75,10.6,-0.00026,0.0,0.02416]
[1779919591664,67.53,74641.44,10.6,-0.00025,0.0,0.02377]
[1779919593678,67.53,74648.69,10.6,-0.00025,0.0,0.02342]
[1779919597172,67.53,74647.91,10.6,-0.00025,0.0,0.02346]
[1779919597706,67.53,74610.86,10.6,-0.00027,0.0,0.0253]
[1779919598819,67.53,74610.86,10.6,-0.00027,0.0,0.0253]
[1779919604755,67.53,74604.31,10.6,-0.00028,0.0,0.02563]
[1779919607927,67.53,74605.18,10.6,-0.00028,0.0,0.02559]
[1779919609356,67.53,74611.3,10.6,-0.00027,0.0,0.02527]
[1779919609436,67.53,74621.63,10.6,-0.00027,0.0,0.02475]
[1779919610249,67.53,74621.63,10.6,-0.00027,0.0,0.02475]
[1779919612365,67.53,74620.67,10.6,-0.00027,0.0,0.0248]
[1779919613838,67.53,74613.18,10.6,-0.00027,0.0,0.02518]
[1779919618881,67.53,74616.02,10.6,-0.00027,0.0,0.02503]
[1779919622907,67.53,74608.18,10.6,-0.00027,0.0,0.02543]
[1779919624918,67.53,74601.39,10.6,-0.00028,0.0,0.02579]
[1779919627939,67.53,74609.23,10.6,-0.00027,0.0,0.02538]
[1779919632973,67.53,74612.37,10.6,-0.00027,0.0,0.02522]
[1779919635995,67.53,74619.72,10.6,-0.00027,0.0,0.02484]
[1779919638009,67.53,74612.84,10.6,-0.00027,0.0,0.02519]
[1779919639016,67.53,74598.84,10.6,-0.00028,0.0,0.02592]
[1779919641030,67.53,74583.7,10.6,-0.00029,0.0,0.02673]
[1779919645059,67.53,74571.28,10.6,-0.0003,0.0,0.02741]
[1779919650094,67.53,74563.45,10.6,-0.0003,0.0,0.02784]
[1779919655129,67.53,74562.05,10.6,-0.0003,0.0,0.02762]
[1779919660164,67.53,74566.3,10.6,-0.0003,0.0,0.02739]
[1779919665199,67.53,74572.53,10.6,-0.00029,0.0,0.02704]
[1779919670234,67.53,74570.38,10.6,-0.00029,0.0,0.02716]
[1779919674262,67.53,74563.64,10.6,-0.0003,0.0,0.02753]
[1779919675270,67.53,74556.75,10.6,-0.0003,0.0,0.02792]
[1779919680304,67.53,74562.24,10.6,-0.0003,0.0,0.02761]
[1779919684334,67.53,74570.46,10.6,-0.00029,0.0,0.02716]
[1779919687354,67.53,74557.8,10.6,-0.0003,0.0,0.02786]
[1779919691018,67.53,74557.83,10.6,-0.0003,0.0,0.02786]
[1779919691393,67.53,74541.76,10.6,-0.00031,0.0,0.02877]
[1779919692400,67.53,74534.35,10.6,-0.00032,0.0,0.02921]
[1779919694419,67.53,74523.64,10.6,-0.00033,0.0,0.02984]
[1779919695425,67.53,74510.93,10.6,-0.00033,0.0,0.03061]
[1779919698349,67.53,74512.18,10.6,-0.00033,0.0,0.03053]
[1779919703480,67.53,74510.88,10.6,-0.00033,0.0,0.03061]
[1779919708515,67.53,74511.66,10.6,-0.00033,0.0,0.03057]
[1779919713550,67.53,74505.34,10.6,-0.00034,0.0,0.03063]
[1779919717578,67.53,74497.2,10.6,-0.00034,0.0,0.03113]
[1779919720599,67.53,74487.66,10.6,-0.00035,0.0,0.03173]
[1779919723622,67.53,74473.05,10.6,-0.00036,0.0,0.03267]
[1779919728655,67.53,74476.8,10.6,-0.00036,0.0,0.03243]
[1779919733690,67.53,74479.01,10.6,-0.00035,0.0,0.03228]
[1779919737726,67.53,74488.13,10.6,-0.00035,0.0,0.0317]
[1779919740747,67.53,74495.35,10.6,-0.00034,0.0,0.03125]
[1779919743768,67.53,74505.32,10.6,-0.00034,0.0,0.03063]
[1779919748803,67.53,74497.8,10.6,-0.00034,0.0,0.0311]
[1779919753839,67.53,74489.47,10.6,-0.00035,0.0,0.03162]
[1779919758874,67.53,74483.26,10.6,-0.00035,0.0,0.03201]
[1779919760888,67.53,74466.36,10.6,-0.00036,0.0,0.03311]
[1779919765923,67.53,74462.25,10.6,-0.00037,0.0,0.03338]
[1779919767938,67.53,74469.44,10.6,-0.00036,0.0,0.03291]
[1779919769951,67.53,74476.54,10.6,-0.00036,0.0,0.03244]
[1779919774986,67.53,74470.27,10.6,-0.00036,0.0,0.03251]
[1779919780022,67.53,74470.91,10.6,-0.00036,0.0,0.03247]
[1779919783043,67.53,74462.74,10.6,-0.00036,0.0,0.033]
[1779919788079,67.53,74447.65,10.6,-0.00038,0.0,0.03401]
[1779919791100,67.53,74433.08,10.6,-0.00039,0.0,0.03501]
[1779919792122,67.53,74421.79,10.6,-0.0004,0.0,0.0358]
[1779919793123,67.53,74436.74,10.6,-0.00038,0.0,0.03475]
[1779919794685,67.53,74436.74,10.6,-0.00038,0.0,0.03475]
[1779919800176,67.53,74442.16,10.6,-0.00038,0.0,0.03438]
[1779919802419,67.53,74422.76,10.6,-0.0004,0.0,0.03573]
[1779919803295,67.53,74415.9,10.6,-0.0004,0.0,0.03622]
[1779919809259,67.53,74414.62,10.6,-0.0004,0.0,0.03631]
[1779919811274,67.53,74402.76,10.6,-0.00041,0.0,0.03717]
[1779919816309,67.53,74397.82,10.6,-0.00042,0.0,0.03753]
[1779919819330,67.53,74408.72,10.6,-0.00041,0.0,0.03673]
[1779919820338,67.53,74421.63,10.6,-0.0004,0.0,0.03581]
[1779919825373,67.53,74420.21,10.6,-0.0004,0.0,0.03591]
[1779919827387,67.53,74412.5,10.6,-0.00041,0.0,0.03646]
[1779919832422,67.53,74405.84,10.6,-0.00041,0.0,0.03657]
[1779919835443,67.53,74392.61,10.6,-0.00042,0.0,0.03753]
[1779919837460,67.53,74378.27,10.6,-0.00043,0.0,0.03861]
[1779919838339,67.53,74378.27,10.6,-0.00043,0.0,0.03861]
[1779919839502,67.53,74374.67,10.6,-0.00043,0.0,0.03888]
[1779919839546,67.53,74381.34,10.6,-0.00043,0.0,0.03838]
[1779919842495,67.53,74371.29,10.6,-0.00044,0.0,0.03914]
[1779919847531,67.53,74373.96,10.6,-0.00044,0.0,0.03894]
[1779919849545,67.53,74364.99,10.6,-0.00044,0.0,0.03963]
[1779919853574,67.53,74351.63,10.6,-0.00046,0.0,0.04068]
[1779919858615,67.53,74349.14,10.6,-0.00046,0.0,0.04088]
[1779919860629,67.53,74333.96,10.6,-0.00047,0.0,0.04211]
[1779919865664,67.53,74334.25,10.6,-0.00047,0.0,0.04209]
[1779919867678,67.53,74324.71,10.6,-0.00048,0.0,0.04288]
[1779919868685,67.53,74317.04,10.6,-0.00049,0.0,0.04353]
[1779919870700,67.53,74331.91,10.6,-0.00048,0.0,0.04228]
[1779919874728,67.53,74325.25,10.6,-0.00048,0.0,0.04284]
[1779919875737,67.53,74298.98,10.6,-0.00051,0.0,0.04508]
[1779919878759,67.53,74291.77,10.6,-0.00052,0.0,0.04572]
[1779919883794,67.53,74304.73,10.6,-0.0005,0.0,0.04458]
[1779919885808,67.53,74296.84,10.6,-0.00051,0.0,0.04527]
[1779919890845,67.53,74291.24,10.6,-0.00052,0.0,0.04577]
[1779919891852,67.53,74293.42,10.6,-0.00051,0.0,0.04512]
[1779919892859,67.53,74301.79,10.6,-0.0005,0.0,0.04439]
[1779919894873,67.53,74315.79,10.6,-0.00049,0.0,0.0432]
[1779919897894,67.53,74301.95,10.6,-0.0005,0.0,0.04438]
[1779919902929,67.53,74297.58,10.6,-0.00051,0.0,0.04476]
[1779919907964,67.53,74300.87,10.6,-0.0005,0.0,0.04447]
[1779919911994,67.53,74285.05,10.6,-0.00052,0.0,0.04586]
[1779919917032,67.53,74292.81,10.6,-0.00051,0.0,0.04518]
[1779919920282,67.53,74292.7,10.6,-0.00051,0.0,0.04519]
[1779919926095,67.53,74293.03,10.6,-0.00051,0.0,0.04516]
[1779919928109,67.53,74300.09,10.6,-0.0005,0.0,0.04454]
[1779919931018,67.53,74311.21,10.6,-0.00049,0.0,0.04359]
[1779919931130,67.53,74302.56,10.6,-0.0005,0.0,0.04433]
[1779919936165,67.53,74298.42,10.6,-0.00051,0.0,0.04469]
[1779919941617,67.53,74298.78,10.6,-0.00051,0.0,0.04465]
[1779919942789,67.53,74290.92,10.6,-0.00051,0.0,0.04534]
[1779919943857,67.53,74290.92,10.6,-0.00051,0.0,0.04534]
[1779919943893,67.53,74283.34,10.6,-0.00052,0.0,0.04601]
[1779919949259,67.53,74281.18,10.6,-0.00053,0.0,0.04621]
[1779919951715,67.53,74281.21,10.6,-0.00053,0.0,0.0462]
[1779919956312,67.53,74292.22,10.6,-0.00051,0.0,0.04478]
[1779919961347,67.53,74294.85,10.6,-0.00051,0.0,0.04455]
[1779919966382,67.53,74283.12,10.6,-0.00052,0.0,0.04558]
[1779919971417,67.53,74281.79,10.6,-0.00052,0.0,0.0457]
[1779919976454,67.53,74293.13,10.6,-0.00051,0.0,0.0447]
[1779919977563,67.53,74286.5,10.6,-0.00051,0.0,0.04528]
[1779919978677,67.53,74276.9,10.6,-0.00052,0.0,0.04613]
[1779919980962,67.53,74272.36,10.6,-0.00053,0.0,0.04654]
[1779919981332,67.53,74276.2,10.6,-0.00053,0.0,0.0462]
[1779919983522,67.53,74285.74,10.6,-0.00052,0.0,0.04535]
[1779919985534,67.53,74269.99,10.6,-0.00053,0.0,0.04676]
[1779919990569,67.53,74269.16,10.6,-0.00053,0.0,0.04683]
[1779919991367,67.53,74269.16,10.6,-0.00053,0.0,0.04683]
[1779919992584,67.53,74252.34,10.6,-0.00055,0.0,0.04838]
[1779919994635,67.53,74249.08,10.6,-0.00056,0.0,0.04869]
[1779920000641,67.53,74259.9,10.6,-0.00054,0.0,0.04768]
[1779920001301,67.53,74259.9,10.6,-0.00054,0.0,0.04768]
[1779920006683,67.53,74266.37,10.6,-0.00054,0.0,0.04708]
[1779920009494,67.53,74266.27,10.6,-0.00054,0.0,0.04709]
[1779920009704,67.53,74265.41,10.6,-0.00054,0.0,0.04717]
[1779920014738,67.53,74261.31,10.6,-0.00054,0.0,0.04708]
[1779920019773,67.53,74257.4,10.6,-0.00054,0.0,0.04744]
[1779920020136,67.53,74257.4,10.6,-0.00054,0.0,0.04744]
[1779920020781,67.53,74257.84,10.6,-0.00054,0.0,0.0474]
[1779920025816,67.53,74256.16,10.6,-0.00054,0.0,0.04755]
[1779920027843,67.53,74255.16,10.6,-0.00054,0.0,0.04764]
[1779920031871,67.53,74230.56,10.6,-0.00057,0.0,0.04997]
[1779920033873,67.53,74220.27,10.6,-0.00059,0.0,0.05097]
[1779920034880,67.53,74227.42,10.6,-0.00058,0.0,0.05027]
[1779920037901,67.53,74215.1,10.6,-0.00059,0.0,0.05148]
[1779920042938,67.53,74213.69,10.6,-0.00059,0.0,0.05162]
[1779920044950,67.53,74221.42,10.6,-0.00058,0.0,0.05085]
[1779920047060,67.53,74221.32,10.6,-0.00058,0.0,0.05086]
[1779920048014,67.53,74225.08,10.6,-0.00058,0.0,0.0505]
[1779920049016,67.53,74227.99,10.6,-0.00058,0.0,0.05021]
[1779920049125,67.53,74237.23,10.6,-0.00057,0.0,0.04933]
[1779920054179,67.53,74240.28,10.6,-0.00056,0.0,0.04904]
[1779920058897,67.53,74239.72,10.6,-0.00056,0.0,0.04909]
[1779920058932,67.53,74239.72,10.6,-0.00056,0.0,0.04909]
[1779920059061,67.53,74260.61,10.6,-0.00054,0.0,0.04714]
[1779920060070,67.53,74260.61,10.6,-0.00054,0.0,0.04714]
[1779920060316,67.53,74266.01,10.6,-0.00053,0.0,0.04665]
[1779920060326,67.53,74266.01,10.6,-0.00053,0.0,0.04665]
[1779920061075,67.53,74274.31,10.6,-0.00052,0.0,0.04591]
[1779920063049,67.53,74273.89,10.6,-0.00052,0.0,0.04594]
[1779920067117,67.53,74282.41,10.6,-0.00051,0.0,0.04519]
[1779920072152,67.53,74283.19,10.6,-0.00051,0.0,0.04467]
[1779920077187,67.53,74285.28,10.6,-0.00051,0.0,0.04449]
[1779920082222,67.53,74280.4,10.6,-0.00051,0.0,0.04491]
[1779920087257,67.53,74280.85,10.6,-0.00051,0.0,0.04488]
[1779920092292,67.53,74279.95,10.6,-0.00051,0.0,0.04495]
[1779920097327,67.53,74289.76,10.6,-0.0005,0.0,0.0441]
[1779920098333,67.53,74297.25,10.6,-0.00049,0.0,0.04346]
[1779920101366,67.53,74290.41,10.6,-0.0005,0.0,0.04405]
[1779920102374,67.53,74278.58,10.6,-0.00051,0.0,0.04507]
[1779920104018,67.53,74268.56,10.6,-0.00052,0.0,0.04596]
[1779920104388,67.53,74255.72,10.6,-0.00054,0.0,0.04712]
[1779920105511,67.53,74243.06,10.6,-0.00055,0.0,0.04829]
[1779920107863,67.53,74244.38,10.6,-0.00055,0.0,0.04817]
[1779920108458,67.53,74243.49,10.6,-0.00055,0.0,0.04825]
[1779920110440,67.53,74229.61,10.6,-0.00057,0.0,0.04957]
[1779920112454,67.53,74222.11,10.6,-0.00058,0.0,0.05029]
[1779920115312,67.53,74220.05,10.6,-0.00058,0.0,0.05049]
[1779920120510,67.53,74220.76,10.6,-0.00058,0.0,0.05042]
[1779920121949,67.53,74220.76,10.6,-0.00058,0.0,0.05042]
[1779920127058,67.53,74221.3,10.6,-0.00058,0.0,0.05037]
[1779920127578,67.53,74198.16,10.6,-0.00061,0.0,0.05267]
[1779920133036,67.53,74195.57,10.6,-0.0006,0.0,0.05242]
[1779920140057,67.53,74185.91,10.6,-0.00062,0.0,0.0534]
[1779920140670,67.53,74175.69,10.6,-0.00063,0.0,0.05446]
[1779920143243,67.53,74188.62,10.6,-0.00061,0.0,0.05312]
[1779920143697,67.53,74201.54,10.6,-0.0006,0.0,0.05182]
[1779920145712,67.53,74184.6,10.6,-0.00062,0.0,0.05353]
[1779920148281,67.53,74175.87,10.6,-0.00063,0.0,0.05444]
[1779920153770,67.53,74182.96,10.6,-0.00062,0.0,0.0537]
[1779920157240,67.53,74194.85,10.6,-0.00061,0.0,0.05249]
[1779920162299,67.53,74193.86,10.6,-0.00061,0.0,0.05259]
[1779920165858,67.53,74184.07,10.6,-0.00062,0.0,0.05359]
[1779920170893,67.53,74186.56,10.6,-0.00062,0.0,0.05333]
[1779920174921,67.53,74194.0,10.6,-0.00061,0.0,0.05257]
[1779920179957,67.53,74201.56,10.6,-0.0006,0.0,0.05181]
[1779920183989,67.53,74212.84,10.6,-0.00058,0.0,0.0507]
[1779920189024,67.53,74216.3,10.6,-0.00058,0.0,0.05036]
[1779920191038,67.53,74225.49,10.6,-0.00056,0.0,0.04899]
[1779920196073,67.53,74227.47,10.6,-0.00056,0.0,0.0488]
[1779920198088,67.53,74237.1,10.6,-0.00055,0.0,0.0479]
[1779920201108,67.53,74251.32,10.6,-0.00053,0.0,0.04659]
[1779920202115,67.53,74264.29,10.6,-0.00052,0.0,0.04543]
[1779920207151,67.53,74272.94,10.6,-0.00051,0.0,0.04467]
[1779920210176,67.53,74288.04,10.6,-0.00049,0.0,0.04337]
[1779920211184,67.53,74305.31,10.6,-0.00047,0.0,0.04192]
[1779920212191,67.53,74315.3,10.6,-0.00046,0.0,0.04111]
[1779920213207,67.53,74322.33,10.6,-0.00046,0.0,0.04054]
[1779920214210,67.53,74340.51,10.6,-0.00044,0.0,0.03911]
[1779920215246,67.53,74358.62,10.6,-0.00042,0.0,0.03774]
[1779920216250,67.53,74373.33,10.6,-0.00041,0.0,0.03665]
[1779920217258,67.53,74385.62,10.6,-0.0004,0.0,0.03577]
[1779920218265,67.53,74373.81,10.6,-0.00041,0.0,0.03662]
[1779920223284,67.53,74375.64,10.6,-0.00041,0.0,0.03648]
[1779920224758,67.53,74365.93,10.6,-0.00042,0.0,0.03719]
[1779920225321,67.53,74359.06,10.6,-0.00042,0.0,0.0377]
[1779920230357,67.53,74359.46,10.6,-0.00042,0.0,0.03767]
[1779920232372,67.53,74370.07,10.6,-0.00041,0.0,0.03689]
[1779920235393,67.53,74377.53,10.6,-0.00041,0.0,0.03635]
[1779920240428,67.53,74377.45,10.6,-0.00041,0.0,0.03635]
[1779920242442,67.53,74367.57,10.6,-0.00042,0.0,0.03707]
[1779920247483,67.53,74363.77,10.6,-0.00042,0.0,0.03735]
[1779920248490,67.53,74351.2,10.6,-0.00043,0.0,0.0383]
[1779920249497,67.53,74343.3,10.6,-0.00044,0.0,0.0389]
[1779920254537,67.53,74334.57,10.6,-0.00044,0.0,0.03917]
[1779920259572,67.53,74327.37,10.6,-0.00045,0.0,0.03973]
[1779920261586,67.53,74358.14,10.6,-0.00042,0.0,0.03738]
[1779920262593,67.53,74369.44,10.6,-0.00041,0.0,0.03655]
[1779920268326,67.53,74364.7,10.6,-0.00041,0.0,0.0369]
[1779920270650,67.53,74378.94,10.6,-0.0004,0.0,0.03587]
[1779920271657,67.53,74385.89,10.6,-0.0004,0.0,0.03538]
[1779920273672,67.53,74378.22,10.6,-0.0004,0.0,0.03592]
[1779920277868,67.53,74373.03,10.6,-0.00041,0.0,0.03629]
[1779920283750,67.53,74361.68,10.6,-0.00042,0.0,0.03712]
[1779920284757,67.53,74351.62,10.6,-0.00043,0.0,0.03787]
[1779920285764,67.53,74338.1,10.6,-0.00044,0.0,0.0389]
[1779920289295,67.53,74349.81,10.6,-0.00043,0.0,0.03801]
[1779920290347,67.53,74360.28,10.6,-0.00042,0.0,0.03723]
[1779920290799,67.53,74371.72,10.6,-0.00041,0.0,0.03639]
[1779920293820,67.53,74379.04,10.6,-0.0004,0.0,0.03586]
[1779920298864,67.53,74384.11,10.6,-0.0004,0.0,0.0355]
[1779920299880,67.53,74402.4,10.6,-0.00038,0.0,0.03423]
[1779920300878,67.53,74409.26,10.6,-0.00038,0.0,0.03376]
[1779920305913,67.53,74415.27,10.6,-0.00037,0.0,0.03336]
[1779920310948,67.53,74418.37,10.6,-0.00037,0.0,0.03315]
[1779920312963,67.53,74423.5,10.6,-0.00036,0.0,0.03247]
[1779920314976,67.53,74431.62,10.6,-0.00035,0.0,0.03194]
[1779920316990,67.53,74424.55,10.6,-0.00036,0.0,0.0324]
[1779920322025,67.53,74432.92,10.6,-0.00035,0.0,0.03186]
[1779920327393,67.53,74439.38,10.6,-0.00035,0.0,0.03144]
[1779920328068,67.53,74420.29,10.6,-0.00036,0.0,0.03268]
[1779920329075,67.53,74410.09,10.6,-0.00037,0.0,0.03335]
[1779920332098,67.53,74422.84,10.6,-0.00036,0.0,0.03251]
[1779920333105,67.53,74436.69,10.6,-0.00035,0.0,0.03161]
[1779920338140,67.53,74440.88,10.6,-0.00035,0.0,0.03135]
[1779920340154,67.53,74447.62,10.6,-0.00034,0.0,0.03093]
[1779920345189,67.53,74447.94,10.6,-0.00034,0.0,0.03091]
[1779920350224,67.53,74446.13,10.6,-0.00034,0.0,0.03102]
[1779920355259,67.53,74441.96,10.6,-0.00035,0.0,0.03128]
[1779920356266,67.53,74432.88,10.6,-0.00035,0.0,0.03186]
[1779920357273,67.53,74425.83,10.6,-0.00036,0.0,0.03231]
[1779920360473,67.53,74419.2,10.6,-0.00036,0.0,0.03275]
[1779920361301,67.53,74402.83,10.6,-0.00038,0.0,0.03384]
[1779920362308,67.53,74395.83,10.6,-0.00038,0.0,0.03432]
[1779920367343,67.53,74399.05,10.6,-0.00038,0.0,0.0341]
[1779920372380,67.53,74397.73,10.6,-0.00038,0.0,0.03383]
[1779920377415,67.53,74395.32,10.6,-0.00038,0.0,0.03399]
[1779920382450,67.53,74394.43,10.6,-0.00038,0.0,0.03405]
[1779920387485,67.53,74394.66,10.6,-0.00038,0.0,0.03404]
[1779920392521,67.53,74399.47,10.6,-0.00038,0.0,0.03371]
[1779920397557,67.53,74396.05,10.6,-0.00038,0.0,0.03394]
[1779920402591,67.53,74391.36,10.6,-0.00038,0.0,0.03426]
[1779920407626,67.53,74405.69,10.6,-0.00037,0.0,0.03329]
[1779920408633,67.53,74413.52,10.6,-0.00036,0.0,0.03277]
[1779920413667,67.53,74415.5,10.6,-0.00036,0.0,0.03264]
[1779920418703,67.53,74416.33,10.6,-0.00036,0.0,0.03259]
[1779920421724,67.53,74400.71,10.6,-0.00037,0.0,0.03363]
[1779920422732,67.53,74393.46,10.6,-0.00038,0.0,0.03412]
[1779920426763,67.53,74382.1,10.6,-0.00039,0.0,0.0349]
[1779920431799,67.53,74386.41,10.6,-0.00038,0.0,0.03424]
[1779920433813,67.53,74393.4,10.6,-0.00038,0.0,0.03376]
[1779920438847,67.53,74393.64,10.6,-0.00038,0.0,0.03375]
[1779920443881,67.53,74392.05,10.6,-0.00038,0.0,0.03386]
[1779920449924,67.53,74390.44,10.6,-0.00038,0.0,0.03397]
[1779920454959,67.53,74391.86,10.6,-0.00038,0.0,0.03387]
[1779920458987,67.53,74400.13,10.6,-0.00037,0.0,0.03331]
[1779920463015,67.53,74406.82,10.6,-0.00037,0.0,0.03287]
[1779920468051,67.53,74406.87,10.6,-0.00037,0.0,0.03286]
[1779920473086,67.53,74414.71,10.6,-0.00036,0.0,0.03235]
[1779920475102,67.53,74423.97,10.6,-0.00035,0.0,0.03175]
[1779920476109,67.53,74430.84,10.6,-0.00035,0.0,0.03131]
[1779920481144,67.53,74441.63,10.6,-0.00034,0.0,0.03064]
[1779920486179,67.53,74449.86,10.6,-0.00033,0.0,0.03013]
[1779920491214,67.53,74444.56,10.6,-0.00033,0.0,0.03013]
[1779920496249,67.53,74443.45,10.6,-0.00033,0.0,0.0302]
[1779920501284,67.53,74446.12,10.6,-0.00033,0.0,0.03003]
[1779920506319,67.53,74445.86,10.6,-0.00033,0.0,0.03005]
[1779920511354,67.53,74445.45,10.6,-0.00033,0.0,0.03007]
[1779920516390,67.53,74446.92,10.6,-0.00033,0.0,0.02998]
[1779920521424,67.53,74448.78,10.6,-0.00033,0.0,0.02987]
[1779920526460,67.53,74445.4,10.6,-0.00033,0.0,0.03008]
[1779920528474,67.53,74456.63,10.6,-0.00032,0.0,0.0294]
[1779920530488,67.53,74465.07,10.6,-0.00032,0.0,0.0289]
[1779920535523,67.53,74459.19,10.6,-0.00032,0.0,0.02925]
[1779920540557,67.53,74464.29,10.6,-0.00032,0.0,0.02895]
[1779920545593,67.53,74464.08,10.6,-0.00032,0.0,0.02896]
[1779920550630,67.53,74464.53,10.6,-0.00032,0.0,0.02893]
[1779920551637,67.53,74467.08,10.6,-0.00031,0.0,0.02847]
[1779920556726,67.53,74470.06,10.6,-0.00031,0.0,0.0283]
[1779920561760,67.53,74469.78,10.6,-0.00031,0.0,0.02831]
[1779920566795,67.53,74470.59,10.6,-0.00031,0.0,0.02827]
[1779920571830,67.53,74468.65,10.6,-0.00031,0.0,0.02838]
[1779920573844,67.53,74457.48,10.6,-0.00032,0.0,0.02903]
[1779920574851,67.53,74445.76,10.6,-0.00033,0.0,0.02973]
[1779920579886,67.53,74446.81,10.6,-0.00033,0.0,0.02967]
[1779920583914,67.53,74456.27,10.6,-0.00032,0.0,0.0291]
[1779920588949,67.53,74444.41,10.6,-0.00033,0.0,0.02981]
[1779920591960,67.53,74442.15,10.6,-0.00033,0.0,0.02995]
[1779920592020,67.53,74442.15,10.6,-0.00033,0.0,0.02995]
[1779920599028,67.53,74432.32,10.6,-0.00034,0.0,0.03055]
[1779920604064,67.53,74432.46,10.6,-0.00034,0.0,0.03054]
[1779920609099,67.53,74432.02,10.6,-0.00034,0.0,0.03057]
[1779920614136,67.53,74432.54,10.6,-0.00034,0.0,0.03021]
[1779920619171,67.53,74432.12,10.6,-0.00034,0.0,0.03024]
[1779920626220,67.53,74430.51,10.6,-0.00034,0.0,0.03034]
[1779920631259,67.53,74430.98,10.6,-0.00034,0.0,0.03031]
[1779920636294,67.53,74430.76,10.6,-0.00034,0.0,0.03032]
[1779920641329,67.53,74431.1,10.6,-0.00034,0.0,0.0303]
[1779920643786,67.53,74422.46,10.6,-0.00034,0.0,0.03084]
[1779920649397,67.53,74426.98,10.6,-0.00034,0.0,0.03055]
[1779920654432,67.53,74425.68,10.6,-0.00034,0.0,0.03063]
[1779920656569,67.53,74437.31,10.6,-0.00033,0.0,0.02992]
[1779920657859,67.53,74448.3,10.6,-0.00032,0.0,0.02926]
[1779920663495,67.53,74451.14,10.6,-0.00032,0.0,0.02909]
[1779920668530,67.53,74445.75,10.6,-0.00033,0.0,0.02941]
[1779920673565,67.53,74445.5,10.6,-0.00032,0.0,0.02911]
[1779920678600,67.53,74449.03,10.6,-0.00032,0.0,0.0289]
[1779920683635,67.53,74447.22,10.6,-0.00032,0.0,0.029]
[1779920688673,67.53,74440.78,10.6,-0.00033,0.0,0.02939]
[1779920695719,67.53,74438.6,10.6,-0.00033,0.0,0.02952]
[1779920697733,67.53,74428.74,10.6,-0.00033,0.0,0.03012]
[1779920702776,67.53,74430.84,10.6,-0.00033,0.0,0.02999]
[1779920707811,67.53,74430.99,10.6,-0.00033,0.0,0.02998]
[1779920712846,67.53,74424.09,10.6,-0.00034,0.0,0.0304]
[1779920718887,67.53,74425.09,10.6,-0.00034,0.0,0.03034]
[1779920721911,67.53,74434.91,10.6,-0.00033,0.0,0.02974]
[1779920726946,67.53,74433.76,10.6,-0.00033,0.0,0.02981]
[1779920731981,67.53,74434.15,10.6,-0.00033,0.0,0.02946]
[1779920733996,67.53,74421.42,10.6,-0.00034,0.0,0.03024]
[1779920737020,67.53,74430.75,10.6,-0.00033,0.0,0.02967]
[1779920739034,67.53,74438.73,10.6,-0.00032,0.0,0.02919]
[1779920744089,67.53,74435.78,10.6,-0.00033,0.0,0.02937]
[1779920749124,67.53,74436.32,10.6,-0.00033,0.0,0.02933]
[1779920754162,67.53,74436.81,10.6,-0.00032,0.0,0.0293]
[1779920759197,67.53,74440.9,10.6,-0.00032,0.0,0.02906]
[1779920764232,67.53,74446.0,10.6,-0.00032,0.0,0.02876]
[1779920765562,67.53,74446.0,10.6,-0.00032,0.0,0.02876]
[1779920771281,67.53,74446.05,10.6,-0.00032,0.0,0.02876]
[1779920776317,67.53,74444.18,10.6,-0.00032,0.0,0.02887]
[1779920778815,67.53,74444.47,10.6,-0.00032,0.0,0.02885]
[1779920781352,67.53,74455.75,10.6,-0.00031,0.0,0.02819]
[1779920786387,67.53,74454.24,10.6,-0.00031,0.0,0.02828]
[1779920791422,67.53,74459.97,10.6,-0.00031,0.0,0.02764]
[1779920796457,67.53,74462.55,10.6,-0.0003,0.0,0.0275]
[1779920801492,67.53,74463.74,10.6,-0.0003,0.0,0.02743]
[1779920806527,67.53,74461.87,10.6,-0.0003,0.0,0.02754]
[1779920811565,67.53,74458.94,10.6,-0.00031,0.0,0.0277]
[1779920816600,67.53,74459.26,10.6,-0.00031,0.0,0.02768]
[1779920821635,67.53,74458.12,10.6,-0.00031,0.0,0.02775]
[1779920826670,67.53,74459.69,10.6,-0.00031,0.0,0.02766]
[1779920832712,67.53,74461.68,10.6,-0.0003,0.0,0.02755]
[1779920837747,67.53,74464.65,10.6,-0.0003,0.0,0.02738]
[1779920841775,67.53,74477.28,10.6,-0.00029,0.0,0.02668]
[1779920843792,67.53,74485.0,10.6,-0.00029,0.0,0.02626]
[1779920848828,67.53,74489.89,10.6,-0.00029,0.0,0.02599]
[1779920851849,67.53,74493.11,10.6,-0.00028,0.0,0.02553]
[1779920856884,67.53,74495.28,10.6,-0.00028,0.0,0.02542]
[1779920861919,67.53,74500.09,10.6,-0.00028,0.0,0.02517]
[1779920866954,67.53,74498.6,10.6,-0.00028,0.0,0.02525]
[1779920871990,67.53,74495.82,10.6,-0.00028,0.0,0.02539]
[1779920877033,67.53,74493.31,10.6,-0.00028,0.0,0.02552]
[1779920882069,67.53,74493.45,10.6,-0.00028,0.0,0.02552]
[1779920886097,67.53,74500.22,10.6,-0.00028,0.0,0.02516]
[1779920891131,67.53,74503.88,10.6,-0.00027,0.0,0.02497]
[1779920895160,67.53,74510.93,10.6,-0.00027,0.0,0.02461]
[1779920900195,67.53,74511.14,10.6,-0.00027,0.0,0.0246]
[1779920904224,67.53,74518.91,10.6,-0.00026,0.0,0.02421]
[1779920908317,67.53,74523.55,10.6,-0.00026,0.0,0.02398]
[1779920908452,67.53,74523.55,10.6,-0.00026,0.0,0.02398]
[1779920914303,67.53,74519.12,10.6,-0.00026,0.0,0.02392]
[1779920915302,67.53,74510.72,10.6,-0.00027,0.0,0.02434]
[1779920920337,67.53,74511.07,10.6,-0.00027,0.0,0.02433]
[1779920925372,67.53,74512.58,10.6,-0.00027,0.0,0.02425]
[1779920930407,67.53,74519.41,10.6,-0.00026,0.0,0.02391]
[1779920935445,67.53,74522.38,10.6,-0.00026,0.0,0.02376]
[1779920940482,67.53,74522.73,10.6,-0.00026,0.0,0.02375]
[1779920945517,67.53,74511.07,10.6,-0.00027,0.0,0.02433]
[1779920946525,67.53,74502.48,10.6,-0.00027,0.0,0.02476]
[1779920951559,67.53,74503.69,10.6,-0.00027,0.0,0.0247]
[1779920955587,67.53,74510.3,10.6,-0.00027,0.0,0.02437]
[1779920959615,67.53,74518.1,10.6,-0.00026,0.0,0.02397]
[1779920961629,67.53,74525.11,10.6,-0.00026,0.0,0.02363]
[1779920966664,67.53,74533.31,10.6,-0.00025,0.0,0.02323]
[1779920971699,67.53,74538.07,10.6,-0.00025,0.0,0.02274]
[1779920976734,67.53,74534.22,10.6,-0.00025,0.0,0.02292]
[1779920981769,67.53,74530.01,10.6,-0.00025,0.0,0.02312]
[1779920986806,67.53,74527.33,10.6,-0.00025,0.0,0.02325]
[1779920987272,67.53,74527.33,10.6,-0.00025,0.0,0.02325]
[1779920989825,67.53,74519.14,10.6,-0.00026,0.0,0.02365]
[1779920994860,67.53,74510.69,10.6,-0.00026,0.0,0.02407]
[1779920996883,67.53,74500.73,10.6,-0.00027,0.0,0.02458]
[1779921000906,67.53,74493.78,10.6,-0.00027,0.0,0.02493]
[1779921004934,67.53,74484.68,10.6,-0.00028,0.0,0.02541]
[1779921009969,67.53,74485.0,10.6,-0.00028,0.0,0.02539]
[1779921013997,67.53,74478.34,10.6,-0.00028,0.0,0.02574]
[1779921015009,67.53,74466.28,10.6,-0.00029,0.0,0.02639]
[1779921020041,67.53,74473.02,10.6,-0.00029,0.0,0.02603]
[1779921025076,67.53,74483.53,10.6,-0.00028,0.0,0.02547]
[1779921028100,67.53,74470.6,10.6,-0.00029,0.0,0.02616]
[1779921029107,67.53,74458.3,10.6,-0.0003,0.0,0.02683]
[1779921030114,67.53,74449.92,10.6,-0.0003,0.0,0.0273]
[1779921035153,67.53,74442.63,10.6,-0.0003,0.0,0.0274]
[1779921040191,67.53,74436.51,10.6,-0.00031,0.0,0.02775]
[1779921045232,67.53,74430.04,10.6,-0.00031,0.0,0.02812]
[1779921047246,67.53,74405.89,10.6,-0.00033,0.0,0.02955]
[1779921048253,67.53,74386.44,10.6,-0.00034,0.0,0.03075]
[1779921053288,67.53,74389.21,10.6,-0.00034,0.0,0.03057]
[1779921058323,67.53,74393.19,10.6,-0.00034,0.0,0.03033]
[1779921060337,67.53,74405.02,10.6,-0.00033,0.0,0.0296]
[1779921065372,67.53,74411.63,10.6,-0.00033,0.0,0.0292]
[1779921070407,67.53,74418.54,10.6,-0.00032,0.0,0.02879]
[1779921076449,67.53,74419.27,10.6,-0.00032,0.0,0.02875]
[1779921081485,67.53,74429.24,10.6,-0.00031,0.0,0.02817]
[1779921084509,67.53,74439.69,10.6,-0.00031,0.0,0.02757]
[1779921089544,67.53,74444.74,10.6,-0.0003,0.0,0.02728]
[1779921094579,67.53,74437.1,10.6,-0.0003,0.0,0.02741]
[1779921097600,67.53,74446.26,10.6,-0.0003,0.0,0.0269]
[1779921103642,67.53,74446.83,10.6,-0.0003,0.0,0.02686]
[1779921108677,67.53,74442.21,10.6,-0.0003,0.0,0.02712]
[1779921113711,67.53,74442.99,10.6,-0.0003,0.0,0.02708]
[1779921118748,67.53,74445.17,10.6,-0.0003,0.0,0.02696]
[1779921123783,67.53,74440.18,10.6,-0.0003,0.0,0.02724]
[1779921128818,67.53,74446.77,10.6,-0.0003,0.0,0.02687]
[1779921133853,67.53,74444.22,10.6,-0.0003,0.0,0.02701]
[1779921138888,67.53,74439.71,10.6,-0.0003,0.0,0.02726]
[1779921140902,67.53,74447.67,10.6,-0.0003,0.0,0.02682]
[1779921145937,67.53,74458.1,10.6,-0.00029,0.0,0.02625]
[1779921149965,67.53,74467.77,10.6,-0.00028,0.0,0.02573]
[1779921156007,67.53,74468.55,10.6,-0.00028,0.0,0.0254]
[1779921159029,67.53,74478.68,10.6,-0.00027,0.0,0.02487]
[1779921162050,67.53,74486.71,10.6,-0.00027,0.0,0.02446]
[1779921167085,67.53,74489.89,10.6,-0.00027,0.0,0.02429]
[1779921172120,67.53,74492.82,10.6,-0.00027,0.0,0.02415]
[1779921177155,67.53,74496.54,10.6,-0.00026,0.0,0.02396]
[1779921180176,67.53,74503.31,10.6,-0.00026,0.0,0.02362]
[1779921183197,67.53,74509.9,10.6,-0.00026,0.0,0.0233]
[1779921188232,67.53,74516.3,10.6,-0.00025,0.0,0.02299]
[1779921192268,67.53,74506.83,10.6,-0.00026,0.0,0.02345]
[1779921194282,67.53,74498.07,10.6,-0.00026,0.0,0.02388]
[1779921199321,67.53,74499.32,10.6,-0.00026,0.0,0.02382]
[1779921202960,67.53,74499.64,10.6,-0.00026,0.0,0.02381]
[1779921203381,67.53,74499.64,10.6,-0.00026,0.0,0.02381]
[1779921209391,67.53,74497.86,10.6,-0.00026,0.0,0.02389]
[1779921211405,67.53,74498.77,10.6,-0.00026,0.0,0.02358]
[1779921215432,67.53,74490.87,10.6,-0.00026,0.0,0.02397]
[1779921220468,67.53,74486.71,10.6,-0.00027,0.0,0.02418]
[1779921225502,67.53,74489.62,10.6,-0.00026,0.0,0.02403]
[1779921226510,67.53,74481.65,10.6,-0.00027,0.0,0.02443]
[1779921228524,67.53,74474.18,10.6,-0.00027,0.0,0.02482]
[1779921233559,67.53,74473.44,10.6,-0.00027,0.0,0.02486]
[1779921238594,67.53,74474.15,10.6,-0.00027,0.0,0.02482]
[1779921243628,67.53,74476.42,10.6,-0.00027,0.0,0.0247]
[1779921248664,67.53,74477.47,10.6,-0.00027,0.0,0.02465]
[1779921250679,67.53,74484.21,10.6,-0.00027,0.0,0.0243]
[1779921255714,67.53,74482.66,10.6,-0.00027,0.0,0.02438]
[1779921260749,67.53,74480.86,10.6,-0.00027,0.0,0.02447]
[1779921265784,67.53,74481.28,10.6,-0.00027,0.0,0.02445]
[1779921270820,67.53,74485.57,10.6,-0.00027,0.0,0.02424]
[1779921271827,67.53,74494.06,10.6,-0.00026,0.0,0.02354]
[1779921272834,67.53,74501.15,10.6,-0.00025,0.0,0.02319]
[1779921277870,67.53,74503.91,10.6,-0.00025,0.0,0.02306]
[1779921282905,67.53,74505.89,10.6,-0.00025,0.0,0.02296]
[1779921287940,67.53,74501.77,10.6,-0.00025,0.0,0.02316]
[1779921292975,67.53,74501.22,10.6,-0.00025,0.0,0.02319]
[1779921298010,67.53,74502.8,10.6,-0.00025,0.0,0.02311]
[1779921303046,67.53,74501.13,10.6,-0.00025,0.0,0.02319]
[1779921308081,67.53,74502.36,10.6,-0.00025,0.0,0.02313]
[1779921313116,67.53,74500.43,10.6,-0.00026,0.0,0.02323]
[1779921318151,67.53,74501.89,10.6,-0.00025,0.0,0.02316]
[1779921323185,67.53,74501.9,10.6,-0.00025,0.0,0.02316]
[1779921328221,67.53,74506.5,10.6,-0.00025,0.0,0.02293]
[1779921329228,67.53,74516.11,10.6,-0.00025,0.0,0.02248]
[1779921330235,67.53,74524.05,10.6,-0.00024,0.0,0.0221]
[1779921331242,67.53,74528.62,10.6,-0.00024,0.0,0.02164]
[1779921336277,67.53,74526.2,10.6,-0.00024,0.0,0.02175]
[1779921341312,67.53,74522.6,10.6,-0.00024,0.0,0.02192]
[1779921346347,67.53,74522.54,10.6,-0.00024,0.0,0.02192]
[1779921351382,67.53,74523.38,10.6,-0.00024,0.0,0.02188]
[1779921356417,67.53,74524.15,10.6,-0.00024,0.0,0.02184]
[1779921361453,67.53,74518.11,10.6,-0.00024,0.0,0.02212]
[1779921363467,67.53,74506.65,10.6,-0.00025,0.0,0.02266]
[1779921368504,67.53,74501.16,10.6,-0.00025,0.0,0.02293]
[1779921373539,67.53,74496.56,10.6,-0.00025,0.0,0.02315]
[1779921378576,67.53,74496.33,10.6,-0.00025,0.0,0.02316]
[1779921383611,67.53,74495.5,10.6,-0.00025,0.0,0.0232]
[1779921388647,67.53,74494.98,10.6,-0.00026,0.0,0.02322]
[1779921393682,67.53,74495.11,10.6,-0.00025,0.0,0.02295]
[1779921398717,67.53,74494.35,10.6,-0.00025,0.0,0.02299]
[1779921401740,67.53,74482.75,10.6,-0.00026,0.0,0.02355]
[1779921406773,67.53,74480.59,10.6,-0.00026,0.0,0.02366]
[1779921411808,67.53,74482.81,10.6,-0.00026,0.0,0.02355]
[1779921413822,67.53,74490.74,10.6,-0.00025,0.0,0.02316]
[1779921418857,67.53,74494.14,10.6,-0.00025,0.0,0.023]
[1779921423891,67.53,74491.86,10.6,-0.00025,0.0,0.02311]
[1779921428927,67.53,74491.74,10.6,-0.00025,0.0,0.02311]
[1779921433962,67.53,74487.21,10.6,-0.00026,0.0,0.02334]
[1779921435976,67.53,74480.0,10.6,-0.00026,0.0,0.02369]
[1779921441014,67.53,74479.14,10.6,-0.00026,0.0,0.02373]
[1779921446049,67.53,74485.77,10.6,-0.00026,0.0,0.02341]
[1779921451084,67.53,74477.27,10.6,-0.00026,0.0,0.02355]
[1779921456119,67.53,74477.0,10.6,-0.00026,0.0,0.02357]
[1779921461154,67.53,74474.36,10.6,-0.00026,0.0,0.0237]
[1779921466189,67.53,74490.14,10.6,-0.00025,0.0,0.02293]
[1779921468203,67.53,74497.62,10.6,-0.00025,0.0,0.02257]
[1779921473238,67.53,74505.96,10.6,-0.00024,0.0,0.02218]
[1779921478273,67.53,74513.73,10.6,-0.00024,0.0,0.02182]
[1779921483308,67.53,74509.8,10.6,-0.00024,0.0,0.022]
[1779921488343,67.53,74509.51,10.6,-0.00024,0.0,0.02201]
[1779921493378,67.53,74510.56,10.6,-0.00024,0.0,0.02196]
[1779921498413,67.53,74510.65,10.6,-0.00024,0.0,0.02196]
[1779921503448,67.53,74505.89,10.6,-0.00024,0.0,0.02218]
[1779921506471,67.53,74497.39,10.6,-0.00025,0.0,0.02258]
[1779921511505,67.53,74495.55,10.6,-0.00025,0.0,0.0224]
[1779921516541,67.53,74491.87,10.6,-0.00025,0.0,0.02258]
[1779921521576,67.53,74491.76,10.6,-0.00025,0.0,0.02258]
[1779921526610,67.53,74493.8,10.6,-0.00025,0.0,0.02249]
[1779921531646,67.53,74493.89,10.6,-0.00025,0.0,0.02248]
[1779921536681,67.53,74501.74,10.6,-0.00024,0.0,0.02211]
[1779921541718,67.53,74501.09,10.6,-0.00024,0.0,0.02214]
[1779921546753,67.53,74510.88,10.6,-0.00024,0.0,0.02169]
[1779921548767,67.53,74518.9,10.6,-0.00023,0.0,0.02133]
[1779921553802,67.53,74521.35,10.6,-0.00023,0.0,0.02122]
[1779921558837,67.53,74519.64,10.6,-0.00023,0.0,0.02129]
[1779921563872,67.53,74521.48,10.6,-0.00023,0.0,0.02121]
[1779921568908,67.53,74521.24,10.6,-0.00023,0.0,0.02122]
[1779921573943,67.53,74519.58,10.6,-0.00023,0.0,0.02105]
[1779921578978,67.53,74520.95,10.6,-0.00023,0.0,0.02099]
[1779921584015,67.53,74521.6,10.6,-0.00023,0.0,0.02096]
[1779921589050,67.53,74521.44,10.6,-0.00023,0.0,0.02096]
[1779921595092,67.53,74521.31,10.6,-0.00023,0.0,0.02097]
[1779921600127,67.53,74520.52,10.6,-0.00023,0.0,0.02101]
[1779921605166,67.53,74526.17,10.6,-0.00023,0.0,0.02076]
[1779921610846,67.53,74527.6,10.6,-0.00023,0.0,0.02069]
[1779921611208,67.53,74537.48,10.6,-0.00022,0.0,0.02026]
[1779921613222,67.53,74545.45,10.6,-0.00022,0.0,0.01992]
[1779921618257,67.53,74551.38,10.6,-0.00021,0.0,0.01967]
[1779921623292,67.53,74551.7,10.6,-0.00021,0.0,0.01966]
[1779921628327,67.53,74548.05,10.6,-0.00022,0.0,0.01981]
[1779921632355,67.53,74550.5,10.6,-0.00021,0.0,0.01948]
[1779921634369,67.53,74538.53,10.6,-0.00022,0.0,0.01998]
[1779921635376,67.53,74531.3,10.6,-0.00022,0.0,0.02029]
[1779921640411,67.53,74528.58,10.6,-0.00022,0.0,0.02041]
[1779921645446,67.53,74529.05,10.6,-0.00022,0.0,0.02039]
[1779921650481,67.53,74530.6,10.6,-0.00022,0.0,0.02032]
[1779921655516,67.53,74535.53,10.6,-0.00022,0.0,0.02011]
[1779921659544,67.53,74547.34,10.6,-0.00021,0.0,0.01961]
[1779921660551,67.53,74554.11,10.6,-0.00021,0.0,0.01933]
[1779921662565,67.53,74546.48,10.6,-0.00021,0.0,0.01964]
[1779921666593,67.53,74538.2,10.6,-0.00022,0.0,0.01999]
[1779921671628,67.53,74537.77,10.6,-0.00022,0.0,0.02001]
[1779921675656,67.53,74530.44,10.6,-0.00022,0.0,0.02033]
[1779921680691,67.53,74529.71,10.6,-0.00022,0.0,0.02036]
[1779921685726,67.53,74529.6,10.6,-0.00022,0.0,0.02036]
[1779921690774,67.53,74529.95,10.6,-0.00022,0.0,0.02035]
[1779921695808,67.53,74527.5,10.6,-0.00022,0.0,0.02021]
[1779921698830,67.53,74520.9,10.6,-0.00022,0.0,0.0205]
[1779921703865,67.53,74514.05,10.6,-0.00023,0.0,0.0208]
[1779921708899,67.53,74520.06,10.6,-0.00022,0.0,0.02054]
[1779921713935,67.53,74519.04,10.6,-0.00023,0.0,0.02058]
[1779921718971,67.53,74519.57,10.6,-0.00023,0.0,0.02056]
[1779921724009,67.53,74521.23,10.6,-0.00022,0.0,0.02048]
[1779921729067,67.53,74501.18,10.6,-0.00023,0.0,0.02138]
[1779921731081,67.53,74509.14,10.6,-0.00023,0.0,0.02102]
[1779921738130,67.53,74510.15,10.6,-0.00023,0.0,0.02097]
[1779921739139,67.53,74518.42,10.6,-0.00023,0.0,0.02061]
[1779921740146,67.53,74525.1,10.6,-0.00022,0.0,0.02032]
[1779921745181,67.53,74526.04,10.6,-0.00022,0.0,0.02028]
[1779921748202,67.53,74535.49,10.6,-0.00022,0.0,0.01987]
[1779921751223,67.53,74544.47,10.6,-0.00021,0.0,0.01926]
[1779921754244,67.53,74535.39,10.6,-0.00021,0.0,0.01964]
[1779921756258,67.53,74528.49,10.6,-0.00022,0.0,0.01993]
[1779921761293,67.53,74528.91,10.6,-0.00022,0.0,0.01991]
[1779921766328,67.53,74538.03,10.6,-0.00021,0.0,0.01953]
[1779921771371,67.53,74541.03,10.6,-0.00021,0.0,0.0194]
[1779921776650,67.53,74543.79,10.6,-0.00021,0.0,0.01929]
[1779921781444,67.53,74554.12,10.6,-0.00021,0.0,0.01887]
[1779921787486,67.53,74556.85,10.6,-0.0002,0.0,0.01876]
[1779921792521,67.53,74555.6,10.6,-0.0002,0.0,0.01881]
[1779921794900,67.53,74555.6,10.6,-0.0002,0.0,0.01881]
[1779921800579,67.53,74557.88,10.6,-0.0002,0.0,0.01872]
[1779921805614,67.53,74556.76,10.6,-0.0002,0.0,0.01876]
[1779921810649,67.53,74555.16,10.6,-0.00021,0.0,0.01883]
[1779921811895,67.53,74555.16,10.6,-0.00021,0.0,0.01883]
[1779921813963,67.53,74554.73,10.6,-0.0002,0.0,0.01862]
[1779921815138,67.53,74554.68,10.6,-0.0002,0.0,0.01862]
[1779921824746,67.53,74553.12,10.6,-0.0002,0.0,0.01868]
[1779921829782,67.53,74552.84,10.6,-0.0002,0.0,0.01869]
[1779921834817,67.53,74553.55,10.6,-0.0002,0.0,0.01867]
[1779921839852,67.53,74553.02,10.6,-0.0002,0.0,0.01869]
[1779921842873,67.53,74535.77,10.6,-0.00021,0.0,0.01939]
[1779921844886,67.53,74528.76,10.6,-0.00022,0.0,0.01968]
[1779921845894,67.53,74518.83,10.6,-0.00022,0.0,0.0201]
[1779921846901,67.53,74511.41,10.6,-0.00022,0.0,0.02043]
[1779921850929,67.53,74520.76,10.6,-0.00022,0.0,0.02002]
[1779921855964,67.53,74518.29,10.6,-0.00022,0.0,0.02013]
[1779921860999,67.53,74523.23,10.6,-0.00022,0.0,0.01992]
[1779921866036,67.53,74524.12,10.6,-0.00022,0.0,0.01988]
[1779921871072,67.53,74518.9,10.6,-0.00022,0.0,0.01986]
[1779921876112,67.53,74522.68,10.6,-0.00022,0.0,0.0197]
[1779921881146,67.53,74523.58,10.6,-0.00022,0.0,0.01966]
[1779921883160,67.53,74535.34,10.6,-0.00021,0.0,0.01918]
[1779921888195,67.53,74535.73,10.6,-0.00021,0.0,0.01916]
[1779921893230,67.53,74528.13,10.6,-0.00021,0.0,0.01947]
[1779921898265,67.53,74526.48,10.6,-0.00021,0.0,0.01954]
[1779921903302,67.53,74518.51,10.6,-0.00022,0.0,0.01988]
[1779921908337,67.53,74510.78,10.6,-0.00022,0.0,0.02021]
[1779921913372,67.53,74509.45,10.6,-0.00022,0.0,0.02027]
[1779921918407,67.53,74513.19,10.6,-0.00022,0.0,0.02011]
[1779921920421,67.53,74521.63,10.6,-0.00022,0.0,0.01975]
[1779921923442,67.53,74531.04,10.6,-0.00021,0.0,0.01935]
[1779921928477,67.53,74536.94,10.6,-0.00021,0.0,0.01911]
[1779921931498,67.53,74538.26,10.6,-0.00021,0.0,0.01883]
[1779921936535,67.53,74538.23,10.6,-0.00021,0.0,0.01883]
[1779921941568,67.53,74542.94,10.6,-0.0002,0.0,0.01864]
[1779921947616,67.53,74544.9,10.6,-0.0002,0.0,0.01856]
[1779921952649,67.53,74543.86,10.6,-0.0002,0.0,0.0186]
[1779921957685,67.53,74544.21,10.6,-0.0002,0.0,0.01859]
[1779921962720,67.53,74548.08,10.6,-0.0002,0.0,0.01843]
[1779921967756,67.53,74550.82,10.6,-0.0002,0.0,0.01833]
[1779921972791,67.53,74546.29,10.6,-0.0002,0.0,0.01851]
[1779921977826,67.53,74544.16,10.6,-0.0002,0.0,0.01859]
[1779921982861,67.53,74539.38,10.6,-0.00021,0.0,0.01878]
[1779921987896,67.53,74538.35,10.6,-0.00021,0.0,0.01882]
[1779921992931,67.53,74528.48,10.6,-0.00021,0.0,0.019]
[1779921997966,67.53,74528.78,10.6,-0.00021,0.0,0.01898]
[1779921999980,67.53,74517.56,10.6,-0.00021,0.0,0.01945]
[1779922005015,67.53,74514.43,10.6,-0.00021,0.0,0.01958]
[1779922008036,67.53,74506.75,10.6,-0.00022,0.0,0.0199]
[1779922013070,67.53,74506.31,10.6,-0.00022,0.0,0.01992]
[1779922018106,67.53,74510.37,10.6,-0.00022,0.0,0.01975]
[1779922023141,67.53,74512.12,10.6,-0.00022,0.0,0.01967]
[1779922029640,67.53,74512.55,10.6,-0.00022,0.0,0.01966]
[1779922035226,67.53,74497.28,10.6,-0.00022,0.0,0.02031]
[1779922036233,67.53,74489.27,10.6,-0.00023,0.0,0.02066]
[1779922041268,67.53,74486.8,10.6,-0.00023,0.0,0.02077]
[1779922045296,67.53,74495.34,10.6,-0.00022,0.0,0.02039]
[1779922050331,67.53,74495.39,10.6,-0.00022,0.0,0.02039]
[1779922051338,67.53,74496.09,10.6,-0.00022,0.0,0.02012]
[1779922056373,67.53,74489.81,10.6,-0.00022,0.0,0.02039]
[1779922061408,67.53,74487.72,10.6,-0.00023,0.0,0.02048]
[1779922066443,67.53,74487.75,10.6,-0.00023,0.0,0.02048]
[1779922071480,67.53,74478.89,10.6,-0.00023,0.0,0.02087]
[1779922072487,67.53,74471.26,10.6,-0.00023,0.0,0.02122]
[1779922078292,67.53,74466.21,10.6,-0.00024,0.0,0.02145]
[1779922079536,67.53,74455.02,10.6,-0.00024,0.0,0.02196]
[1779922083764,67.53,74465.22,10.6,-0.00024,0.0,0.02149]
[1779922088599,67.53,74468.0,10.6,-0.00024,0.0,0.02136]
[1779922089606,67.53,74469.22,10.6,-0.00024,0.0,0.02131]
[1779922094642,67.53,74468.09,10.6,-0.00024,0.0,0.02136]
[1779922099677,67.53,74460.78,10.6,-0.00024,0.0,0.02169]
[1779922104712,67.53,74469.96,10.6,-0.00024,0.0,0.02127]
[1779922109749,67.53,74466.49,10.6,-0.00024,0.0,0.02143]
[1779922114784,67.53,74466.99,10.6,-0.00023,0.0,0.02116]
[1779922120826,67.53,74466.86,10.6,-0.00023,0.0,0.02116]
[1779922125865,67.53,74466.21,10.6,-0.00023,0.0,0.02119]
[1779922130901,67.53,74465.07,10.6,-0.00024,0.0,0.02124]
[1779922135936,67.53,74465.47,10.6,-0.00023,0.0,0.02122]
[1779922141187,67.53,74465.36,10.6,-0.00023,0.0,0.02123]
[1779922142399,67.53,74454.82,10.6,-0.00024,0.0,0.02171]
[1779922142985,67.53,74447.46,10.6,-0.00024,0.0,0.02206]
[1779922148035,67.53,74428.85,10.6,-0.00026,0.0,0.02295]
[1779922153072,67.53,74432.56,10.6,-0.00025,0.0,0.02277]
[1779922158110,67.53,74435.35,10.6,-0.00025,0.0,0.02263]
[1779922163145,67.53,74440.04,10.6,-0.00025,0.0,0.02241]
[1779922168180,67.53,74441.59,10.6,-0.00025,0.0,0.02233]
[1779922173215,67.53,74429.85,10.6,-0.00025,0.0,0.02263]
[1779922178250,67.53,74428.27,10.6,-0.00025,0.0,0.0227]
[1779922183285,67.53,74436.41,10.6,-0.00025,0.0,0.02231]
[1779922185299,67.53,74442.99,10.6,-0.00024,0.0,0.022]
[1779922190334,67.53,74442.55,10.6,-0.00024,0.0,0.02202]
[1779922195369,67.53,74438.97,10.6,-0.00025,0.0,0.02219]
[1779922200404,67.53,74433.86,10.6,-0.00025,0.0,0.02244]
[1779922203425,67.53,74425.73,10.6,-0.00025,0.0,0.02283]
[1779922208461,67.53,74427.62,10.6,-0.00025,0.0,0.02273]
[1779922213496,67.53,74428.76,10.6,-0.00025,0.0,0.02268]
[1779922218531,67.53,74425.41,10.6,-0.00025,0.0,0.02284]
[1779922223566,67.53,74428.4,10.6,-0.00025,0.0,0.0227]
[1779922226587,67.53,74418.01,10.6,-0.00026,0.0,0.0232]
[1779922231625,67.53,74412.14,10.6,-0.00026,0.0,0.02322]
[1779922236660,67.53,74414.56,10.6,-0.00026,0.0,0.0231]
[1779922241695,67.53,74412.98,10.6,-0.00026,0.0,0.02318]
[1779922251765,67.53,74412.13,10.6,-0.00026,0.0,0.02322]
[1779922256800,67.53,74420.44,10.6,-0.00025,0.0,0.02281]
[1779922260828,67.53,74427.12,10.6,-0.00025,0.0,0.02249]
[1779922265864,67.53,74428.54,10.6,-0.00025,0.0,0.02242]
[1779922270900,67.53,74426.15,10.6,-0.00025,0.0,0.02254]
[1779922275950,67.53,74436.03,10.6,-0.00025,0.0,0.02207]
[1779922276957,67.53,74442.61,10.6,-0.00024,0.0,0.02176]
[1779922280322,67.53,74443.22,10.6,-0.00024,0.0,0.02173]
[1779922286023,67.53,74439.94,10.6,-0.00024,0.0,0.02188]
[1779922288038,67.53,74425.57,10.6,-0.00025,0.0,0.02257]
[1779922289045,67.53,74414.61,10.6,-0.00026,0.0,0.0231]
[1779922290051,67.53,74407.87,10.6,-0.00026,0.0,0.02343]
[1779922293076,67.53,74408.3,10.6,-0.00026,0.0,0.02313]
[1779922293383,67.53,74408.3,10.6,-0.00026,0.0,0.02313]
[1779922298109,67.53,74416.86,10.6,-0.00025,0.0,0.02272]
[1779922304151,67.53,74418.58,10.6,-0.00025,0.0,0.02263]
[1779922308179,67.53,74412.13,10.6,-0.00026,0.0,0.02295]
[1779922314221,67.53,74404.57,10.6,-0.00026,0.0,0.02332]
[1779922319285,67.53,74399.77,10.6,-0.00026,0.0,0.02356]
[1779922325310,67.53,74407.6,10.6,-0.00026,0.0,0.02317]
[1779922326316,67.53,74416.45,10.6,-0.00025,0.0,0.02274]
[1779922331352,67.53,74419.1,10.6,-0.00025,0.0,0.02261]
[1779922336387,67.53,74421.93,10.6,-0.00025,0.0,0.02247]
[1779922340414,67.53,74430.04,10.6,-0.00025,0.0,0.02209]
[1779922345449,67.53,74431.6,10.6,-0.00025,0.0,0.02201]
[1779922350487,67.53,74430.9,10.6,-0.00025,0.0,0.02205]
[1779922352502,67.53,74431.7,10.6,-0.00024,0.0,0.02175]
[1779922357537,67.53,74431.85,10.6,-0.00024,0.0,0.02174]
[1779922362572,67.53,74432.38,10.6,-0.00024,0.0,0.02172]
[1779922367607,67.53,74435.72,10.6,-0.00024,0.0,0.02156]
[1779922372642,67.53,74431.26,10.6,-0.00024,0.0,0.02177]
[1779922377678,67.53,74431.07,10.6,-0.00024,0.0,0.02178]
[1779922382712,67.53,74432.73,10.6,-0.00024,0.0,0.0217]
[1779922387747,67.53,74432.12,10.6,-0.00024,0.0,0.02173]
[1779922389761,67.53,74424.78,10.6,-0.00025,0.0,0.02207]
[1779922395803,67.53,74419.55,10.6,-0.00025,0.0,0.02232]
[1779922399831,67.53,74427.18,10.6,-0.00024,0.0,0.02196]
[1779922404866,67.53,74424.72,10.6,-0.00025,0.0,0.02207]
[1779922409901,67.53,74423.45,10.6,-0.00025,0.0,0.02213]
[1779922414936,67.53,74423.94,10.6,-0.00024,0.0,0.02185]
[1779922419971,67.53,74423.66,10.6,-0.00024,0.0,0.02186]
[1779922424958,67.53,74424.02,10.6,-0.00024,0.0,0.02184]
[1779922425301,67.53,74424.02,10.6,-0.00024,0.0,0.02184]
[1779922429042,67.53,74438.99,10.6,-0.00024,0.0,0.02115]
[1779922433069,67.53,74445.52,10.6,-0.00023,0.0,0.02086]
[1779922438105,67.53,74444.72,10.6,-0.00023,0.0,0.0209]
[1779922443142,67.53,74444.85,10.6,-0.00023,0.0,0.02089]
[1779922445156,67.53,74438.28,10.6,-0.00024,0.0,0.02119]
[1779922450191,67.53,74437.96,10.6,-0.00024,0.0,0.0212]
[1779922451198,67.53,74430.85,10.6,-0.00024,0.0,0.02153]
[1779922452207,67.53,74423.77,10.6,-0.00024,0.0,0.02186]
[1779922454219,67.53,74416.29,10.6,-0.00025,0.0,0.02221]
[1779922459254,67.53,74416.71,10.6,-0.00025,0.0,0.02219]
[1779922464289,67.53,74416.6,10.6,-0.00025,0.0,0.02219]
[1779922469325,67.53,74416.45,10.6,-0.00025,0.0,0.0222]
[1779922474360,67.53,74412.71,10.6,-0.00025,0.0,0.02211]
[1779922479396,67.53,74414.87,10.6,-0.00025,0.0,0.02201]
[1779922485438,67.53,74417.71,10.6,-0.00024,0.0,0.02188]
[1779922490474,67.53,74412.6,10.6,-0.00025,0.0,0.02212]
[1779922495508,67.53,74415.4,10.6,-0.00025,0.0,0.02199]
[1779922500544,67.53,74415.99,10.6,-0.00025,0.0,0.02196]
[1779922505579,67.53,74419.49,10.6,-0.00024,0.0,0.02179]
[1779922508600,67.53,74429.92,10.6,-0.00024,0.0,0.02131]
[1779922513635,67.53,74431.99,10.6,-0.00024,0.0,0.02122]
[1779922518670,67.53,74431.67,10.6,-0.00024,0.0,0.02123]
[1779922523706,67.53,74436.17,10.6,-0.00023,0.0,0.02103]
[1779922526319,67.53,74437.43,10.6,-0.00023,0.0,0.02097]
[1779922531762,67.53,74436.78,10.6,-0.00023,0.0,0.02075]
[1779922536796,67.53,74428.4,10.6,-0.00024,0.0,0.02113]
[1779922539820,67.53,74420.63,10.6,-0.00024,0.0,0.02148]
[1779922544855,67.53,74422.82,10.6,-0.00024,0.0,0.02138]
[1779922548890,67.53,74404.06,10.6,-0.00025,0.0,0.02226]
[1779922553924,67.53,74396.78,10.6,-0.00025,0.0,0.02261]
[1779922557952,67.53,74381.04,10.6,-0.00026,0.0,0.02338]
[1779922558959,67.53,74360.83,10.6,-0.00028,0.0,0.02441]
[1779922559970,67.53,74350.52,10.6,-0.00028,0.0,0.02495]
[1779922560975,67.53,74342.77,10.6,-0.00029,0.0,0.02536]
[1779922566011,67.53,74347.41,10.6,-0.00028,0.0,0.02511]
[1779922571046,67.53,74353.99,10.6,-0.00028,0.0,0.02476]
[1779922576081,67.53,74352.31,10.6,-0.00028,0.0,0.02485]
[1779922581116,67.53,74349.43,10.6,-0.00028,0.0,0.02501]
[1779922586151,67.53,74352.49,10.6,-0.00028,0.0,0.02484]
[1779922591186,67.53,74358.57,10.6,-0.00027,0.0,0.02424]
[1779922596221,67.53,74358.96,10.6,-0.00027,0.0,0.02422]
[1779922601256,67.53,74357.37,10.6,-0.00027,0.0,0.0243]
[1779922606291,67.53,74358.5,10.6,-0.00027,0.0,0.02424]
[1779922611326,67.53,74358.86,10.6,-0.00027,0.0,0.02422]
[1779922615354,67.53,74368.47,10.6,-0.00027,0.0,0.02373]
[1779922618375,67.53,74377.84,10.6,-0.00026,0.0,0.02326]
[1779922623410,67.53,74383.77,10.6,-0.00026,0.0,0.02297]
[1779922627438,67.53,74370.68,10.6,-0.00027,0.0,0.02362]
[1779922630459,67.53,74364.17,10.6,-0.00027,0.0,0.02395]
[1779922633481,67.53,74373.14,10.6,-0.00026,0.0,0.0235]
[1779922638516,67.53,74379.86,10.6,-0.00026,0.0,0.02316]
[1779922643551,67.53,74382.52,10.6,-0.00026,0.0,0.02303]
[1779922646578,67.53,74389.77,10.6,-0.00025,0.0,0.02268]
[1779922651612,67.53,74392.3,10.6,-0.00025,0.0,0.02228]
[1779922656647,67.53,74392.12,10.6,-0.00025,0.0,0.02229]
[1779922662114,67.53,74392.06,10.6,-0.00025,0.0,0.0223]
[1779922667724,67.53,74391.93,10.6,-0.00025,0.0,0.0223]
[1779922672759,67.53,74391.93,10.6,-0.00025,0.0,0.0223]
[1779922677793,67.53,74391.39,10.6,-0.00025,0.0,0.02233]
[1779922679808,67.53,74384.64,10.6,-0.00025,0.0,0.02265]
[1779922684843,67.53,74384.58,10.6,-0.00025,0.0,0.02266]
[1779922689878,67.53,74384.96,10.6,-0.00025,0.0,0.02264]
[1779922694914,67.53,74382.94,10.6,-0.00026,0.0,0.02274]
[1779922700956,67.53,74383.59,10.6,-0.00025,0.0,0.0227]
[1779922705991,67.53,74383.93,10.6,-0.00025,0.0,0.02269]
[1779922709013,67.53,74372.82,10.6,-0.00026,0.0,0.02323]
[1779922714048,67.53,74365.62,10.6,-0.00026,0.0,0.02331]
[1779922719083,67.53,74362.66,10.6,-0.00026,0.0,0.02346]
[1779922724118,67.53,74348.34,10.6,-0.00027,0.0,0.02419]
[1779922725125,67.53,74340.79,10.6,-0.00028,0.0,0.02458]
[1779922730160,67.53,74334.14,10.6,-0.00028,0.0,0.02493]
[1779922735195,67.53,74333.12,10.6,-0.00028,0.0,0.02499]
[1779922740231,67.53,74332.63,10.6,-0.00028,0.0,0.02501]
[1779922745265,67.53,74329.74,10.6,-0.00029,0.0,0.02517]
[1779922750300,67.53,74329.6,10.6,-0.00029,0.0,0.02517]
[1779922756342,67.53,74328.86,10.6,-0.00029,0.0,0.02521]
[1779922761377,67.53,74329.44,10.6,-0.00029,0.0,0.02518]
[1779922762384,67.53,74320.44,10.6,-0.00029,0.0,0.02567]
[1779922763391,67.53,74313.29,10.6,-0.0003,0.0,0.02606]
[1779922768425,67.53,74313.62,10.6,-0.0003,0.0,0.02604]
[1779922770440,67.53,74320.22,10.6,-0.00029,0.0,0.02568]
[1779922775475,67.53,74315.21,10.6,-0.00029,0.0,0.02565]
[1779922780378,67.53,74312.37,10.6,-0.00029,0.0,0.02581]
[1779922785546,67.53,74312.1,10.6,-0.00029,0.0,0.02582]
[1779922790581,67.53,74312.06,10.6,-0.00029,0.0,0.02582]
[1779922795616,67.53,74311.56,10.6,-0.00029,0.0,0.02585]
[1779922800837,67.53,74315.25,10.6,-0.00029,0.0,0.02565]
[1779922800904,67.53,74305.43,10.6,-0.0003,0.0,0.02619]
[1779922801693,67.53,74289.55,10.6,-0.00031,0.0,0.02708]
[1779922802988,67.53,74277.77,10.6,-0.00032,0.0,0.02777]
[1779922804933,67.53,74285.64,10.6,-0.00031,0.0,0.02731]
[1779922806720,67.53,74277.69,10.6,-0.00032,0.0,0.02777]
[1779922811755,67.53,74277.65,10.6,-0.00032,0.0,0.02777]
[1779922816790,67.53,74282.08,10.6,-0.00031,0.0,0.02752]
[1779922821825,67.53,74283.39,10.6,-0.00031,0.0,0.02744]
[1779922825854,67.53,74275.27,10.6,-0.00032,0.0,0.02791]
[1779922828875,67.53,74267.84,10.6,-0.00032,0.0,0.02836]
[1779922832752,67.53,74266.21,10.6,-0.00032,0.0,0.02812]
[1779922835927,67.53,74256.89,10.6,-0.00033,0.0,0.02868]
[1779922837944,67.53,74267.05,10.6,-0.00032,0.0,0.02807]
[1779922842979,67.53,74276.54,10.6,-0.00031,0.0,0.02752]
[1779922843986,67.53,74283.16,10.6,-0.00031,0.0,0.02713]
[1779922848105,67.53,74286.49,10.6,-0.00031,0.0,0.02694]
[1779922854057,67.53,74290.18,10.6,-0.00031,0.0,0.02673]
[1779922859150,67.53,74292.0,10.6,-0.0003,0.0,0.02663]
[1779922859264,67.53,74299.73,10.6,-0.0003,0.0,0.0262]
[1779922860274,67.53,74311.27,10.6,-0.00029,0.0,0.02556]
[1779922865136,67.53,74320.93,10.6,-0.00028,0.0,0.02504]
[1779922870171,67.53,74321.05,10.6,-0.00028,0.0,0.02504]
[1779922875206,67.53,74318.9,10.6,-0.00029,0.0,0.02515]
[1779922876213,67.53,74311.88,10.6,-0.00029,0.0,0.02553]
[1779922881248,67.53,74300.55,10.6,-0.0003,0.0,0.02615]
[1779922886352,67.53,74306.21,10.6,-0.00029,0.0,0.02584]
[1779922892325,67.53,74305.44,10.6,-0.00029,0.0,0.02558]
[1779922897359,67.53,74309.91,10.6,-0.00029,0.0,0.02533]
[1779922897364,67.53,74309.91,10.6,-0.00029,0.0,0.02533]
[1779922902395,67.53,74312.34,10.6,-0.00029,0.0,0.0252]
[1779922907432,67.53,74316.38,10.6,-0.00028,0.0,0.02499]
[1779922912467,67.53,74318.62,10.6,-0.00028,0.0,0.02487]
[1779922917502,67.53,74315.31,10.6,-0.00028,0.0,0.02504]
[1779922920523,67.53,74303.79,10.6,-0.00029,0.0,0.02567]
[1779922925558,67.53,74307.85,10.6,-0.00029,0.0,0.02545]
[1779922930595,67.53,74306.63,10.6,-0.00029,0.0,0.02551]
[1779922935629,67.53,74319.22,10.6,-0.00028,0.0,0.02484]
[1779922940665,67.53,74319.91,10.6,-0.00028,0.0,0.0248]
[1779922945702,67.53,74323.59,10.6,-0.00028,0.0,0.02461]
[1779922951744,67.53,74324.14,10.6,-0.00028,0.0,0.02428]
[1779922956781,67.53,74331.16,10.6,-0.00027,0.0,0.02392]
[1779922961820,67.53,74335.98,10.6,-0.00027,0.0,0.02368]
[1779922966854,67.53,74337.52,10.6,-0.00027,0.0,0.0236]
[1779922971890,67.53,74341.17,10.6,-0.00026,0.0,0.02341]
[1779922972897,67.53,74353.25,10.6,-0.00026,0.0,0.02281]
[1779922977932,67.53,74358.78,10.6,-0.00025,0.0,0.02254]
[1779922982967,67.53,74356.44,10.6,-0.00026,0.0,0.02266]
[1779922988003,67.53,74358.68,10.6,-0.00025,0.0,0.02255]
[1779922993039,67.53,74358.65,10.6,-0.00025,0.0,0.02255]
[1779922998079,67.53,74360.28,10.6,-0.00025,0.0,0.02247]
[1779923003117,67.53,74362.82,10.6,-0.00025,0.0,0.02235]
[1779923008155,67.53,74367.33,10.6,-0.00025,0.0,0.02213]
[1779923013191,67.53,74365.61,10.6,-0.00025,0.0,0.02195]
[1779923018225,67.53,74365.77,10.6,-0.00025,0.0,0.02194]
[1779923023261,67.53,74366.31,10.6,-0.00025,0.0,0.02191]
[1779923028297,67.53,74366.2,10.6,-0.00025,0.0,0.02192]
[1779923035346,67.53,74366.12,10.6,-0.00025,0.0,0.02192]
[1779923035962,67.53,74366.12,10.6,-0.00025,0.0,0.02192]
[1779923037080,67.53,74366.12,10.6,-0.00025,0.0,0.02192]
[1779923042349,67.53,74365.93,10.6,-0.00025,0.0,0.02193]
[1779923042395,67.53,74358.78,10.6,-0.00025,0.0,0.02227]
[1779923047430,67.53,74356.48,10.6,-0.00025,0.0,0.02238]
[1779923052465,67.53,74360.23,10.6,-0.00025,0.0,0.0222]
[1779923057502,67.53,74361.75,10.6,-0.00025,0.0,0.02213]
[1779923057522,67.53,74361.75,10.6,-0.00025,0.0,0.02213]
[1779923063544,67.53,74363.54,10.6,-0.00025,0.0,0.02205]
[1779923068579,67.53,74363.07,10.6,-0.00025,0.0,0.02207]
[1779923073614,67.53,74362.67,10.6,-0.00025,0.0,0.02182]
[1779923078649,67.53,74363.62,10.6,-0.00025,0.0,0.02177]
[1779923083684,67.53,74363.93,10.6,-0.00025,0.0,0.02176]
[1779923087713,67.53,74355.77,10.6,-0.00025,0.0,0.02215]
[1779923093757,67.53,74354.45,10.6,-0.00025,0.0,0.02221]
[1779923098792,67.53,74355.08,10.6,-0.00025,0.0,0.02218]
[1779923103827,67.53,74354.5,10.6,-0.00025,0.0,0.02221]
[1779923108862,67.53,74353.33,10.6,-0.00025,0.0,0.02226]
[1779923114904,67.53,74354.48,10.6,-0.00025,0.0,0.02221]
[1779923119939,67.53,74353.97,10.6,-0.00025,0.0,0.02223]
[1779923124974,67.53,74354.58,10.6,-0.00025,0.0,0.0222]
[1779923129003,67.53,74340.52,10.6,-0.00026,0.0,0.02289]
[1779923130011,67.53,74314.37,10.6,-0.00028,0.0,0.02421]
[1779923135047,67.53,74313.23,10.6,-0.00027,0.0,0.02398]
[1779923140082,67.53,74315.01,10.6,-0.00027,0.0,0.02389]
[1779923145117,67.53,74316.5,10.6,-0.00027,0.0,0.02381]
[1779923150152,67.53,74310.05,10.6,-0.00027,0.0,0.02414]
[1779923151159,67.53,74301.83,10.6,-0.00028,0.0,0.02457]
[1779923152166,67.53,74295.14,10.6,-0.00028,0.0,0.02493]
[1779923157201,67.53,74290.05,10.6,-0.00029,0.0,0.0252]
[1779923162237,67.53,74289.98,10.6,-0.00029,0.0,0.0252]
[1779923167272,67.53,74297.2,10.6,-0.00028,0.0,0.02482]
[1779923172307,67.53,74301.53,10.6,-0.00028,0.0,0.02459]
[1779923177342,67.53,74296.44,10.6,-0.00028,0.0,0.02486]
[1779923182377,67.53,74295.63,10.6,-0.00028,0.0,0.0249]
[1779923184391,67.53,74288.93,10.6,-0.00029,0.0,0.02526]
[1779923189433,67.53,74300.08,10.6,-0.00028,0.0,0.02467]
[1779923191454,67.53,74303.27,10.6,-0.00028,0.0,0.02421]
[1779923196492,67.53,74304.88,10.6,-0.00027,0.0,0.02412]
[1779923200520,67.53,74313.87,10.6,-0.00027,0.0,0.02366]
[1779923201527,67.53,74322.76,10.6,-0.00026,0.0,0.02322]
[1779923204548,67.53,74314.78,10.6,-0.00027,0.0,0.02364]
[1779923206691,67.53,74304.26,10.6,-0.00028,0.0,0.02419]
[1779923208585,67.54,74312.0,10.6,-0.00027,0.0,0.02379]
[1779923209592,67.54,74318.94,10.6,-0.00027,0.0,0.02346]
[1779923214645,67.56,74310.84,10.6,-0.00027,0.0,0.02394]
[1779923216654,67.57,74299.68,10.6,-0.00028,0.0,0.02459]
[1779923218670,67.58,74292.92,10.6,-0.00029,0.0,0.02496]
[1779923223705,67.58,74303.25,10.6,-0.00028,0.0,0.02444]
[1779923228740,67.59,74309.59,10.6,-0.00027,0.0,0.02413]
[1779923231761,67.61,74315.91,10.6,-0.00027,0.0,0.02391]
[1779923234782,67.62,74323.59,10.6,-0.00027,0.0,0.02354]
[1779923238810,67.63,74330.21,10.6,-0.00026,0.0,0.02328]
[1779923243845,67.63,74331.79,10.6,-0.00026,0.0,0.0232]
[1779923248880,67.63,74333.12,10.6,-0.00026,0.0,0.02313]
[1779923251901,67.63,74345.72,10.6,-0.00025,0.0,0.02224]
[1779923256937,67.63,74340.1,10.6,-0.00026,0.0,0.02251]
[1779923261973,67.64,74339.36,10.6,-0.00026,0.0,0.02255]
[1779923267008,67.64,74333.75,10.6,-0.00026,0.0,0.02285]
[1779923272046,67.65,74335.0,10.6,-0.00026,0.0,0.02282]
[1779923277082,67.66,74329.62,10.6,-0.00026,0.0,0.02313]
[1779923282117,67.67,74328.62,10.6,-0.00026,0.0,0.02321]
[1779923287152,67.68,74323.45,10.6,-0.00027,0.0,0.02351]
[1779923292187,67.68,74324.5,10.6,-0.00027,0.0,0.02349]
[1779923297222,67.69,74319.47,10.6,-0.00027,0.0,0.02378]
[1779923302258,67.7,74321.66,10.6,-0.00027,0.0,0.02371]
[1779923307293,67.71,74327.83,10.6,-0.00027,0.0,0.02344]
[1779923311321,67.72,74332.42,10.6,-0.00026,0.0,0.02296]
[1779923316356,67.73,74332.16,10.6,-0.00026,0.0,0.02301]
[1779923321391,67.74,74332.15,10.6,-0.00026,0.0,0.02305]
[1779923326426,67.75,74330.68,10.6,-0.00026,0.0,0.02316]
[1779923331461,67.76,74332.03,10.6,-0.00026,0.0,0.02314]
[1779923336503,67.77,74330.91,10.6,-0.00026,0.0,0.02324]
[1779923342538,67.78,74332.21,10.6,-0.00026,0.0,0.02322]
[1779923347573,67.79,74328.89,10.6,-0.00027,0.0,0.02344]
[1779923352608,67.8,74330.95,10.6,-0.00027,0.0,0.02338]
[1779923357643,67.82,74330.5,10.6,-0.00027,0.0,0.02345]
[1779923362679,67.83,74329.1,10.6,-0.00027,0.0,0.02357]
[1779923367714,67.84,74329.2,10.6,-0.00027,0.0,0.02361]
[1779923372751,67.85,74322.89,10.6,-0.00027,0.0,0.02369]
[1779923377785,67.86,74322.34,10.6,-0.00027,0.0,0.02377]
[1779923382822,67.88,74326.44,10.6,-0.00027,0.0,0.02361]
[1779923387858,67.89,74328.69,10.6,-0.00027,0.0,0.02355]
[1779923392895,67.9,74328.66,10.6,-0.00027,0.0,0.0236]
[1779923397931,67.91,74325.54,10.6,-0.00027,0.0,0.02381]
[1779923402964,67.93,74320.6,10.6,-0.00028,0.0,0.02412]
[1779923406992,67.94,74313.43,10.6,-0.00028,0.0,0.02454]
[1779923412027,67.95,74314.01,10.6,-0.00028,0.0,0.02457]
[1779923417062,67.96,74313.87,10.6,-0.00028,0.0,0.02463]
[1779923421090,67.97,74307.46,10.6,-0.00029,0.0,0.02502]
[1779923424111,67.98,74301.17,10.6,-0.00029,0.0,0.02539]
[1779923429146,68.0,74299.17,10.6,-0.00029,0.0,0.02556]
[1779923431160,68.0,74300.94,10.6,-0.00029,0.0,0.02518]
[1779923434286,68.01,74310.2,10.6,-0.00028,0.0,0.02473]
[1779923435192,68.01,74327.28,10.6,-0.00027,0.0,0.02385]
[1779923440265,68.03,74327.61,10.6,-0.00027,0.0,0.02389]
[1779923442243,68.03,74334.92,10.6,-0.00027,0.0,0.02354]
[1779923447279,68.05,74340.11,10.6,-0.00027,0.0,0.02334]
[1779923449581,68.05,74347.33,10.6,-0.00026,0.0,0.023]
[1779923450300,68.05,74357.48,10.6,-0.00026,0.0,0.0225]
[1779923451308,68.05,74366.24,10.6,-0.00025,0.0,0.02208]
[1779923456343,68.05,74365.75,10.6,-0.00025,0.0,0.0221]
[1779923461109,68.05,74363.17,10.6,-0.00025,0.0,0.02223]
[1779923465407,68.05,74352.76,10.6,-0.00026,0.0,0.02273]
[1779923470442,68.05,74347.95,10.6,-0.00026,0.0,0.02296]
[1779923476484,68.05,74346.08,10.6,-0.00026,0.0,0.02306]
[1779923481519,68.05,74344.63,10.6,-0.00026,0.0,0.02313]
[1779923483297,68.05,74344.1,10.6,-0.00026,0.0,0.02316]
[1779923488568,68.06,74344.12,10.6,-0.00026,0.0,0.02318]
[1779923491589,68.06,74345.59,10.6,-0.00026,0.0,0.02282]
[1779923496624,68.06,74344.81,10.6,-0.00026,0.0,0.02286]
[1779923501659,68.06,74344.28,10.6,-0.00026,0.0,0.02289]
[1779923506695,68.06,74341.23,10.6,-0.00026,0.0,0.02304]
[1779923512737,68.06,74339.53,10.6,-0.00026,0.0,0.02312]
[1779923517772,68.06,74342.37,10.6,-0.00026,0.0,0.02298]
[1779923522806,68.06,74335.72,10.6,-0.00027,0.0,0.02331]
[1779923527844,68.06,74335.87,10.6,-0.00027,0.0,0.0233]
[1779923532880,68.06,74341.14,10.6,-0.00026,0.0,0.02304]
[1779923537915,68.06,74342.39,10.6,-0.00026,0.0,0.02298]
[1779923542950,68.06,74344.63,10.6,-0.00026,0.0,0.02287]
[1779923547985,68.06,74341.96,10.6,-0.00026,0.0,0.023]
[1779923553019,68.06,74339.55,10.6,-0.00026,0.0,0.02284]
[1779923558057,68.06,74340.07,10.6,-0.00026,0.0,0.02281]
[1779923563093,68.06,74338.96,10.6,-0.00026,0.0,0.02287]
[1779923568127,68.06,74341.57,10.6,-0.00026,0.0,0.02274]
[1779923573163,68.06,74345.54,10.6,-0.00026,0.0,0.02255]
[1779923578198,68.06,74345.65,10.6,-0.00026,0.0,0.02254]
[1779923583234,68.06,74347.82,10.6,-0.00026,0.0,0.02244]
[1779923588269,68.06,74347.69,10.6,-0.00026,0.0,0.02244]
[1779923593304,68.06,74341.22,10.6,-0.00026,0.0,0.02276]
[1779923598339,68.06,74341.21,10.6,-0.00026,0.0,0.02276]
[1779923603374,68.06,74341.7,10.6,-0.00026,0.0,0.02273]
[1779923608409,68.06,74341.57,10.6,-0.00026,0.0,0.02274]
[1779923613444,68.06,74341.97,10.6,-0.00026,0.0,0.02244]
[1779923617472,68.06,74331.34,10.6,-0.00026,0.0,0.02296]
[1779923618479,68.06,74320.2,10.6,-0.00027,0.0,0.02352]
[1779923623514,68.06,74315.58,10.6,-0.00027,0.0,0.02375]
[1779923628549,68.06,74316.8,10.6,-0.00027,0.0,0.02369]
[1779923633583,68.06,74321.11,10.6,-0.00027,0.0,0.02347]
[1779923639627,68.06,74324.69,10.6,-0.00027,0.0,0.02329]
[1779923644662,68.06,74327.49,10.6,-0.00026,0.0,0.02315]
[1779923646960,68.06,74328.02,10.6,-0.00026,0.0,0.02313]
[1779923648176,68.06,74328.16,10.6,-0.00026,0.0,0.02312]
[1779923653726,68.06,74322.71,10.6,-0.00027,0.0,0.02339]
[1779923658761,68.06,74321.26,10.6,-0.00027,0.0,0.02347]
[1779923663796,68.06,74323.87,10.6,-0.00027,0.0,0.02333]
[1779923664803,68.06,74333.45,10.6,-0.00026,0.0,0.02286]
[1779923669838,68.06,74339.17,10.6,-0.00026,0.0,0.02258]
[1779923675050,68.06,74339.02,10.6,-0.00025,0.0,0.02231]
[1779923680917,68.06,74340.51,10.6,-0.00025,0.0,0.02224]
[1779923685952,68.06,74341.18,10.6,-0.00025,0.0,0.0222]
[1779923690987,68.06,74341.49,10.6,-0.00025,0.0,0.02219]
[1779923696025,68.06,74342.22,10.6,-0.00025,0.0,0.02215]
[1779923701068,68.06,74343.37,10.6,-0.00025,0.0,0.0221]
[1779923701229,68.06,74343.37,10.6,-0.00025,0.0,0.0221]
[1779923704182,68.06,74352.29,10.6,-0.00025,0.0,0.02168]
[1779923705096,68.06,74361.91,10.6,-0.00024,0.0,0.02123]
[1779923710131,68.06,74364.94,10.6,-0.00024,0.0,0.02109]
[1779923715166,68.06,74375.43,10.6,-0.00023,0.0,0.02062]
[1779923721208,68.06,74375.36,10.6,-0.00023,0.0,0.02062]
[1779923726242,68.06,74374.14,10.6,-0.00023,0.0,0.02067]
[1779923731279,68.06,74374.33,10.6,-0.00023,0.0,0.02041]
[1779923736313,68.06,74376.95,10.6,-0.00023,0.0,0.02029]
[1779923741348,68.06,74381.33,10.6,-0.00023,0.0,0.0201]
[1779923743362,68.06,74392.98,10.6,-0.00022,0.0,0.01959]
[1779923746383,68.06,74399.7,10.6,-0.00022,0.0,0.01931]
[1779923749404,68.06,74407.48,10.6,-0.00021,0.0,0.01898]
[1779923754439,68.06,74402.4,10.6,-0.00022,0.0,0.01919]
[1779923757925,68.06,74402.79,10.6,-0.00022,0.0,0.01918]
[1779923763501,68.06,74399.04,10.6,-0.00022,0.0,0.01934]
[1779923768537,68.06,74403.36,10.6,-0.00022,0.0,0.01915]
[1779923773572,68.06,74404.2,10.6,-0.00022,0.0,0.01912]
[1779923778607,68.06,74404.47,10.6,-0.00022,0.0,0.01911]
[1779923783745,68.06,74382.02,10.6,-0.00023,0.0,0.02007]
[1779923784659,68.06,74353.93,10.6,-0.00024,0.0,0.02133]
[1779923787084,68.06,74377.41,10.6,-0.00023,0.0,0.02027]
[1779923791794,68.06,74381.97,10.6,-0.00022,0.0,0.01982]
[1779923797753,68.06,74377.18,10.6,-0.00023,0.0,0.02003]
[1779923801781,68.06,74386.53,10.6,-0.00022,0.0,0.01962]
[1779923803795,68.06,74396.5,10.6,-0.00022,0.0,0.0192]
[1779923808830,68.06,74399.93,10.6,-0.00022,0.0,0.01905]
[1779923813865,68.06,74402.14,10.6,-0.00021,0.0,0.01896]
[1779923818900,68.06,74404.31,10.6,-0.00021,0.0,0.01887]
[1779923823935,68.06,74404.11,10.6,-0.00021,0.0,0.01888]
[1779923828970,68.06,74408.18,10.6,-0.00021,0.0,0.01871]
[1779923829976,68.06,74415.49,10.6,-0.00021,0.0,0.01842]
[1779923831991,68.06,74423.05,10.6,-0.0002,0.0,0.01811]
[1779923834005,68.06,74430.32,10.6,-0.0002,0.0,0.01782]
[1779923835012,68.06,74436.99,10.6,-0.0002,0.0,0.01756]
[1779923836025,68.06,74445.09,10.6,-0.00019,0.0,0.01725]
[1779923840054,68.06,74437.72,10.6,-0.0002,0.0,0.01754]
[1779923845089,68.06,74439.0,10.6,-0.0002,0.0,0.01749]
[1779923847102,68.06,74449.56,10.6,-0.00019,0.0,0.01708]
[1779923852140,68.06,74440.4,10.6,-0.00019,0.0,0.01721]
[1779923857177,68.06,74441.56,10.6,-0.00019,0.0,0.01716]
[1779923862216,68.06,74435.8,10.6,-0.0002,0.0,0.01738]
[1779923866244,68.06,74444.68,10.6,-0.00019,0.0,0.01705]
[1779923868625,68.06,74447.31,10.6,-0.00019,0.0,0.01695]
[1779923872287,68.06,74457.16,10.6,-0.00019,0.0,0.01658]
[1779923877322,68.06,74455.36,10.6,-0.00019,0.0,0.01665]
[1779923882357,68.06,74449.07,10.6,-0.00019,0.0,0.01688]
[1779923883364,68.06,74441.58,10.6,-0.00019,0.0,0.01716]
[1779923888399,68.06,74432.15,10.6,-0.0002,0.0,0.01753]
[1779923893435,68.06,74430.31,10.6,-0.0002,0.0,0.0176]
[1779923898470,68.06,74433.79,10.6,-0.0002,0.0,0.01746]
[1779923903505,68.06,74434.3,10.6,-0.0002,0.0,0.01744]
[1779923908540,68.06,74435.27,10.6,-0.0002,0.0,0.0174]
[1779923913575,68.06,74424.81,10.6,-0.0002,0.0,0.01758]
[1779923918610,68.06,74423.62,10.6,-0.0002,0.0,0.01763]
[1779923923644,68.06,74419.32,10.6,-0.0002,0.0,0.0178]
[1779923928680,68.06,74418.36,10.6,-0.0002,0.0,0.01783]
[1779923933715,68.06,74419.85,10.6,-0.0002,0.0,0.01778]
[1779923938750,68.06,74420.24,10.6,-0.0002,0.0,0.01776]
[1779923943785,68.06,74412.15,10.6,-0.0002,0.0,0.01808]
[1779923948821,68.06,74409.76,10.6,-0.00021,0.0,0.01818]
[1779923953855,68.06,74410.84,10.6,-0.0002,0.0,0.01813]
[1779923958890,68.06,74409.6,10.6,-0.00021,0.0,0.01818]
[1779923963925,68.06,74403.61,10.6,-0.00021,0.0,0.01842]
[1779923968960,68.06,74394.79,10.6,-0.00021,0.0,0.01878]
[1779923973995,68.06,74390.58,10.6,-0.00021,0.0,0.01872]
[1779923979030,68.06,74390.05,10.6,-0.00021,0.0,0.01874]
[1779923984066,68.06,74384.28,10.6,-0.00022,0.0,0.01898]
[1779923989101,68.06,74388.17,10.6,-0.00021,0.0,0.01882]
[1779923992122,68.06,74397.46,10.6,-0.00021,0.0,0.01844]
[1779923994136,68.06,74406.06,10.6,-0.0002,0.0,0.01809]
[1779923994537,68.06,74406.06,10.6,-0.0002,0.0,0.01809]
[1779924001185,68.06,74408.41,10.6,-0.0002,0.0,0.018]
[1779924006220,68.06,74410.0,10.6,-0.0002,0.0,0.01793]
[1779924011256,68.06,74411.74,10.6,-0.0002,0.0,0.01787]
[1779924016290,68.06,74410.92,10.6,-0.0002,0.0,0.0179]
[1779924021325,68.06,74408.16,10.6,-0.0002,0.0,0.01801]
[1779924026363,68.06,74410.46,10.6,-0.0002,0.0,0.01792]
[1779924031395,68.06,74409.41,10.6,-0.0002,0.0,0.01773]
[1779924035423,68.06,74400.84,10.6,-0.0002,0.0,0.01807]
[1779924040460,68.06,74399.68,10.6,-0.0002,0.0,0.01811]
[1779924044488,68.06,74389.02,10.6,-0.00021,0.0,0.01854]
[1779924049524,68.06,74389.8,10.6,-0.00021,0.0,0.01851]
[1779924053437,68.06,74384.27,10.6,-0.00021,0.0,0.01874]
[1779924058588,68.06,74383.39,10.6,-0.00021,0.0,0.01877]
[1779924061609,68.06,74364.76,10.6,-0.00022,0.0,0.01956]
[1779924062724,68.06,74353.92,10.6,-0.00023,0.0,0.02003]
[1779924063620,68.06,74353.92,10.6,-0.00023,0.0,0.02003]
[1779924064294,68.06,74345.26,10.6,-0.00023,0.0,0.02041]
[1779924068667,68.06,74338.16,10.6,-0.00024,0.0,0.02073]
[1779924073701,68.06,74339.0,10.6,-0.00024,0.0,0.02069]
[1779924076723,68.06,74332.53,10.6,-0.00024,0.0,0.02099]
[1779924079744,68.06,74326.21,10.6,-0.00024,0.0,0.02128]
[1779924085642,68.06,74320.17,10.6,-0.00025,0.0,0.02156]
[1779924088807,68.06,74312.05,10.6,-0.00025,0.0,0.02195]
[1779924093842,68.06,74299.12,10.6,-0.00026,0.0,0.02229]
[1779924098878,68.06,74296.14,10.6,-0.00026,0.0,0.02244]
[1779924101899,68.06,74303.94,10.6,-0.00025,0.0,0.02206]
[1779924105927,68.06,74310.31,10.6,-0.00025,0.0,0.02175]
[1779924110962,68.06,74309.19,10.6,-0.00025,0.0,0.02181]
[1779924113983,68.06,74317.92,10.6,-0.00025,0.0,0.0214]
[1779924119018,68.06,74313.21,10.6,-0.00025,0.0,0.02162]
[1779924124054,68.06,74315.48,10.6,-0.00025,0.0,0.02151]
[1779924129090,68.06,74318.39,10.6,-0.00025,0.0,0.02137]
[1779924134126,68.06,74316.0,10.6,-0.00025,0.0,0.02149]
[1779924139196,68.06,74315.18,10.6,-0.00025,0.0,0.02152]
[1779924144231,68.06,74318.09,10.6,-0.00025,0.0,0.02139]
[1779924149266,68.06,74314.45,10.6,-0.00025,0.0,0.02156]
[1779924154303,68.06,74301.1,10.6,-0.00025,0.0,0.02192]
[1779924159360,68.06,74287.99,10.6,-0.00026,0.0,0.02255]
[1779924160367,68.06,74266.32,10.6,-0.00027,0.0,0.02364]
[1779924161374,68.06,74257.33,10.6,-0.00028,0.0,0.0241]
[1779924162384,68.06,74250.61,10.6,-0.00028,0.0,0.02446]
[1779924164412,68.06,74229.46,10.6,-0.0003,0.0,0.02562]
[1779924167435,68.07,74221.85,10.6,-0.0003,0.0,0.02609]
[1779924169544,68.08,74202.44,10.6,-0.00032,0.0,0.02722]
[1779924171464,68.11,74217.98,10.6,-0.00031,0.0,0.02646]
[1779924176499,68.12,74218.12,10.6,-0.00031,0.0,0.02652]
[1779924181534,68.14,74220.96,10.6,-0.00031,0.0,0.02643]
[1779924182540,68.14,74229.06,10.6,-0.0003,0.0,0.02598]
[1779924183548,68.14,74237.61,10.6,-0.0003,0.0,0.0255]
[1779924184574,68.14,74227.54,10.6,-0.0003,0.0,0.02606]
[1779924186576,68.14,74218.72,10.6,-0.00031,0.0,0.02656]
[1779924189599,68.14,74210.56,10.6,-0.00032,0.0,0.02706]
[1779924191615,68.15,74218.66,10.6,-0.00031,0.0,0.02662]
[1779924194635,68.16,74227.78,10.6,-0.0003,0.0,0.02614]
[1779924199671,68.16,74226.28,10.6,-0.00031,0.0,0.02624]
[1779924204706,68.16,74227.49,10.6,-0.00031,0.0,0.02617]
[1779924209741,68.16,74233.51,10.6,-0.0003,0.0,0.02584]
[1779924211755,68.16,74236.01,10.6,-0.0003,0.0,0.02538]
[1779924216790,68.16,74240.72,10.6,-0.00029,0.0,0.02513]
[1779924219811,68.16,74233.45,10.6,-0.0003,0.0,0.02553]
[1779924223839,68.16,74225.13,10.6,-0.0003,0.0,0.02599]
[1779924225853,68.16,74217.37,10.6,-0.00031,0.0,0.02643]
[1779924230889,68.16,74216.54,10.6,-0.00031,0.0,0.02647]
[1779924235924,68.16,74216.75,10.6,-0.00031,0.0,0.02646]
[1779924240959,68.16,74215.85,10.6,-0.00031,0.0,0.02651]
[1779924243980,68.16,74208.28,10.6,-0.00032,0.0,0.02695]
[1779924249015,68.16,74208.72,10.6,-0.00032,0.0,0.02692]
[1779924250022,68.16,74215.33,10.6,-0.00031,0.0,0.02654]
[1779924252037,68.16,74224.62,10.6,-0.0003,0.0,0.02602]
[1779924254050,68.16,74215.75,10.6,-0.00031,0.0,0.02652]
[1779924257960,68.16,74214.48,10.6,-0.00031,0.0,0.02659]
[1779924258202,68.16,74214.48,10.6,-0.00031,0.0,0.02659]
[1779924259085,68.16,74206.29,10.6,-0.00032,0.0,0.02706]
[1779924264120,68.16,74209.55,10.6,-0.00031,0.0,0.02687]
[1779924269155,68.16,74220.21,10.6,-0.00031,0.0,0.02627]
[1779924271169,68.16,74224.73,10.6,-0.0003,0.0,0.02569]
[1779924276205,68.16,74224.09,10.6,-0.0003,0.0,0.02573]
[1779924281240,68.16,74222.23,10.6,-0.0003,0.0,0.02583]
[1779924286276,68.16,74223.22,10.6,-0.0003,0.0,0.02578]
[1779924291311,68.16,74222.34,10.6,-0.0003,0.0,0.02583]
[1779924296345,68.16,74220.78,10.6,-0.0003,0.0,0.02591]
[1779924301381,68.16,74219.66,10.6,-0.0003,0.0,0.02597]
[1779924302397,68.16,74208.29,10.6,-0.00031,0.0,0.02662]
[1779924303403,68.16,74196.95,10.6,-0.00032,0.0,0.02727]
[1779924305421,68.16,74183.29,10.6,-0.00033,0.0,0.02808]
[1779924306824,68.16,74174.54,10.6,-0.00034,0.0,0.02861]
[1779924310455,68.16,74182.55,10.6,-0.00033,0.0,0.02813]
[1779924315490,68.16,74185.31,10.6,-0.00033,0.0,0.02796]
[1779924319520,68.16,74172.98,10.6,-0.00034,0.0,0.02872]
[1779924319884,68.16,74172.98,10.6,-0.00034,0.0,0.02872]
[1779924325568,68.16,74178.59,10.6,-0.00033,0.0,0.02838]
[1779924330605,68.16,74174.71,10.6,-0.00034,0.0,0.02862]
[1779924335640,68.16,74170.02,10.6,-0.00034,0.0,0.02856]
[1779924340675,68.16,74174.1,10.6,-0.00033,0.0,0.02831]
[1779924345711,68.16,74160.35,10.6,-0.00034,0.0,0.02915]
[1779924347726,68.16,74148.12,10.6,-0.00035,0.0,0.02992]
[1779924348733,68.16,74138.63,10.6,-0.00036,0.0,0.03053]
[1779924350747,68.16,74152.92,10.6,-0.00035,0.0,0.02962]
[1779924352761,68.16,74162.36,10.6,-0.00034,0.0,0.02903]
[1779924353769,68.16,74173.06,10.6,-0.00033,0.0,0.02837]
[1779924354775,68.16,74180.33,10.6,-0.00033,0.0,0.02793]
[1779924356788,68.16,74186.73,10.6,-0.00032,0.0,0.02755]
[1779924358803,68.16,74176.58,10.6,-0.00033,0.0,0.02816]
[1779924363838,68.16,74176.39,10.6,-0.00033,0.0,0.02817]
[1779924366859,68.16,74168.61,10.6,-0.00034,0.0,0.02864]
[1779924367865,68.16,74160.66,10.6,-0.00034,0.0,0.02913]
[1779924370887,68.16,74148.53,10.6,-0.00035,0.0,0.0299]
[1779924375922,68.16,74154.95,10.6,-0.00035,0.0,0.02949]
[1779924380963,68.16,74157.49,10.6,-0.00035,0.0,0.02933]
[1779924383985,68.16,74175.14,10.6,-0.00033,0.0,0.02825]
[1779924389021,68.16,74182.7,10.6,-0.00033,0.0,0.02779]
[1779924391036,68.16,74186.32,10.6,-0.00032,0.0,0.02724]
[1779924394056,68.16,74172.23,10.6,-0.00033,0.0,0.02808]
[1779924397081,68.16,74163.9,10.6,-0.00034,0.0,0.02858]
[1779924402116,68.16,74167.99,10.6,-0.00033,0.0,0.02833]
[1779924407153,68.16,74168.62,10.6,-0.00033,0.0,0.0283]
[1779924412188,68.16,74169.95,10.6,-0.00033,0.0,0.02822]
[1779924417223,68.16,74168.64,10.6,-0.00033,0.0,0.02829]
[1779924422271,68.16,74173.19,10.6,-0.00033,0.0,0.02802]
[1779924427306,68.16,74172.8,10.6,-0.00033,0.0,0.02804]
[1779924429320,68.16,74164.66,10.6,-0.00034,0.0,0.02854]
[1779924432341,68.16,74148.92,10.6,-0.00035,0.0,0.02951]
[1779924437376,68.16,74145.97,10.6,-0.00035,0.0,0.0297]
[1779924442411,68.16,74152.76,10.6,-0.00035,0.0,0.02927]
[1779924446439,68.16,74146.35,10.6,-0.00035,0.0,0.02967]
[1779924448453,68.16,74139.12,10.6,-0.00036,0.0,0.03014]
[1779924453489,68.16,74133.37,10.6,-0.00036,0.0,0.03014]
[1779924456509,68.16,74139.52,10.6,-0.00035,0.0,0.02975]
[1779924458523,68.16,74146.04,10.6,-0.00035,0.0,0.02934]
[1779924459060,68.16,74146.04,10.6,-0.00035,0.0,0.02934]
[1779924464573,68.16,74152.59,10.6,-0.00034,0.0,0.02893]
[1779924465578,68.16,74163.39,10.6,-0.00033,0.0,0.02827]
[1779924468599,68.16,74170.31,10.6,-0.00033,0.0,0.02785]
[1779924473635,68.16,74170.12,10.6,-0.00033,0.0,0.02786]
[1779924478670,68.16,74170.23,10.6,-0.00033,0.0,0.02786]
[1779924482698,68.16,74154.79,10.6,-0.00034,0.0,0.02879]
[1779924483705,68.16,74142.03,10.6,-0.00035,0.0,0.02959]
[1779924487732,68.16,74148.37,10.6,-0.00035,0.0,0.02919]
[1779924492768,68.16,74151.29,10.6,-0.00034,0.0,0.02901]
[1779924497803,68.16,74149.32,10.6,-0.00034,0.0,0.02913]
[1779924502838,68.16,74151.92,10.6,-0.00034,0.0,0.02897]
[1779924506871,68.16,74158.89,10.6,-0.00034,0.0,0.02854]
[1779924511905,68.16,74159.97,10.6,-0.00033,0.0,0.02813]
[1779924516941,68.16,74159.07,10.6,-0.00033,0.0,0.02818]
[1779924518955,68.16,74166.25,10.6,-0.00033,0.0,0.02775]
[1779924520969,68.16,74159.67,10.6,-0.00033,0.0,0.02815]
[1779924526004,68.16,74160.49,10.6,-0.00033,0.0,0.0281]
[1779924531039,68.16,74169.13,10.6,-0.00033,0.0,0.02758]
[1779924534060,68.16,74180.25,10.6,-0.00032,0.0,0.02693]
[1779924536074,68.16,74186.78,10.6,-0.00031,0.0,0.02655]
[1779924536293,68.16,74186.78,10.6,-0.00031,0.0,0.02655]
[1779924537531,68.16,74185.67,10.6,-0.00031,0.0,0.02662]
[1779924543124,68.16,74179.4,10.6,-0.00032,0.0,0.02698]
[1779924548158,68.16,74169.06,10.6,-0.00033,0.0,0.02759]
[1779924550173,68.16,74162.46,10.6,-0.00033,0.0,0.02798]
[1779924555209,68.16,74163.01,10.6,-0.00033,0.0,0.02795]
[1779924560279,68.16,74167.2,10.6,-0.00033,0.0,0.0277]
[1779924564272,68.16,74152.73,10.6,-0.00034,0.0,0.02857]
[1779924565281,68.16,74160.08,10.6,-0.00033,0.0,0.02812]
[1779924566285,68.16,74179.49,10.6,-0.00032,0.0,0.02697]
[1779924568300,68.16,74185.99,10.6,-0.00031,0.0,0.0266]
[1779924573336,68.16,74186.41,10.6,-0.00031,0.0,0.02625]
[1779924578372,68.16,74188.84,10.6,-0.00031,0.0,0.02611]
[1779924583407,68.16,74191.04,10.6,-0.00031,0.0,0.02599]
[1779924588460,68.16,74188.96,10.6,-0.00031,0.0,0.0261]
[1779924593495,68.16,74187.83,10.6,-0.00031,0.0,0.02617]
[1779924598530,68.16,74187.93,10.6,-0.00031,0.0,0.02616]
[1779924603565,68.16,74187.57,10.6,-0.00031,0.0,0.02618]
[1779924605579,68.16,74198.41,10.6,-0.0003,0.0,0.02558]
[1779924610614,68.16,74198.34,10.6,-0.0003,0.0,0.02558]
[1779924615649,68.16,74200.64,10.6,-0.0003,0.0,0.02545]
[1779924620684,68.16,74204.35,10.6,-0.0003,0.0,0.02525]
[1779924623705,68.16,74213.97,10.6,-0.00029,0.0,0.02473]
[1779924628740,68.16,74217.36,10.6,-0.00029,0.0,0.02455]
[1779924633775,68.16,74206.79,10.6,-0.00029,0.0,0.0248]
[1779924635789,68.16,74199.99,10.6,-0.0003,0.0,0.02517]
[1779924640825,68.16,74198.98,10.6,-0.0003,0.0,0.02523]
[1779924642839,68.16,74208.76,10.6,-0.00029,0.0,0.0247]
[1779924647874,68.16,74205.53,10.6,-0.00029,0.0,0.02487]
[1779924652909,68.16,74207.49,10.6,-0.00029,0.0,0.02477]
[1779924657944,68.16,74202.79,10.6,-0.00029,0.0,0.02502]
[1779924662979,68.16,74204.11,10.6,-0.00029,0.0,0.02495]
[1779924668015,68.16,74202.5,10.6,-0.00029,0.0,0.02503]
[1779924670029,68.16,74209.68,10.6,-0.00029,0.0,0.02465]
[1779924675069,68.16,74209.71,10.6,-0.00029,0.0,0.02465]
[1779924680104,68.16,74208.57,10.6,-0.00029,0.0,0.02471]
[1779924685139,68.16,74208.26,10.6,-0.00029,0.0,0.02472]
[1779924690174,68.16,74209.95,10.6,-0.00029,0.0,0.02463]
[1779924691181,68.16,74210.39,10.6,-0.00028,0.0,0.0243]
[1779924695211,68.16,74217.32,10.6,-0.00028,0.0,0.02394]
[1779924700245,68.16,74217.79,10.6,-0.00028,0.0,0.02391]
[1779924705281,68.16,74219.13,10.6,-0.00028,0.0,0.02384]
[1779924709309,68.16,74225.42,10.6,-0.00027,0.0,0.02352]
[1779924714347,68.16,74231.53,10.6,-0.00027,0.0,0.02321]
[1779924719382,68.16,74234.17,10.6,-0.00027,0.0,0.02307]
[1779924721396,68.16,74248.12,10.6,-0.00026,0.0,0.02238]
[1779924723410,68.16,74255.75,10.6,-0.00026,0.0,0.02201]
[1779924728445,68.16,74256.73,10.6,-0.00026,0.0,0.02196]
[1779924733480,68.16,74259.46,10.6,-0.00025,0.0,0.02183]
[1779924738515,68.16,74257.7,10.6,-0.00025,0.0,0.02191]
[1779924743550,68.16,74257.58,10.6,-0.00025,0.0,0.02192]
[1779924745563,68.16,74250.9,10.6,-0.00026,0.0,0.02224]
[1779924747579,68.16,74258.88,10.6,-0.00025,0.0,0.02186]
[1779924748373,68.16,74258.88,10.6,-0.00025,0.0,0.02186]
[1779924748587,68.16,74268.95,10.6,-0.00025,0.0,0.02138]
[1779924751608,68.16,74273.59,10.6,-0.00024,0.0,0.02089]
[1779924753623,68.16,74279.97,10.6,-0.00024,0.0,0.0206]
[1779924754630,68.16,74286.14,10.6,-0.00023,0.0,0.02032]
[1779924756644,68.16,74276.16,10.6,-0.00024,0.0,0.02077]
[1779924758667,68.16,74251.16,10.6,-0.00026,0.0,0.02195]
[1779924759677,68.16,74235.86,10.6,-0.00026,0.0,0.0227]
[1779924760683,68.16,74220.56,10.6,-0.00027,0.0,0.02347]
[1779924765718,68.16,74221.26,10.6,-0.00027,0.0,0.02343]
[1779924768739,68.16,74234.25,10.6,-0.00027,0.0,0.02278]
[1779924773774,68.16,74240.07,10.6,-0.00026,0.0,0.02249]
[1779924778809,68.16,74239.87,10.6,-0.00026,0.0,0.0225]
[1779924782837,68.16,74229.31,10.6,-0.00027,0.0,0.02303]
[1779924787872,68.16,74227.78,10.6,-0.00027,0.0,0.0231]
[1779924788879,68.16,74234.28,10.6,-0.00027,0.0,0.02278]
[1779924791900,68.16,74244.03,10.6,-0.00026,0.0,0.02229]
[1779924796935,68.16,74241.7,10.6,-0.00026,0.0,0.02241]
[1779924801970,68.16,74239.1,10.6,-0.00026,0.0,0.02254]
[1779924805999,68.16,74231.63,10.6,-0.00027,0.0,0.02291]
[1779924811038,68.16,74230.84,10.6,-0.00026,0.0,0.02266]
[1779924814058,68.16,74222.51,10.6,-0.00027,0.0,0.02307]
[1779924819093,68.16,74221.28,10.6,-0.00027,0.0,0.02314]
[1779924824128,68.16,74219.84,10.6,-0.00027,0.0,0.02321]
[1779924829163,68.16,74217.11,10.6,-0.00027,0.0,0.02335]
[1779924834198,68.16,74215.23,10.6,-0.00027,0.0,0.02345]
[1779924840239,68.16,74213.67,10.6,-0.00028,0.0,0.02353]
[1779924845276,68.16,74212.08,10.6,-0.00028,0.0,0.02361]
[1779924850311,68.16,74214.73,10.6,-0.00027,0.0,0.02347]
[1779924855346,68.16,74217.5,10.6,-0.00027,0.0,0.02333]
[1779924860381,68.16,74223.01,10.6,-0.00027,0.0,0.02305]
[1779924865416,68.16,74223.04,10.6,-0.00027,0.0,0.02305]
[1779924868957,68.16,74221.36,10.6,-0.00027,0.0,0.02313]
[1779924869296,68.16,74221.36,10.6,-0.00027,0.0,0.02313]
[1779924874479,68.16,74215.57,10.6,-0.00027,0.0,0.02313]
[1779924879515,68.16,74213.92,10.6,-0.00027,0.0,0.02322]
[1779924884550,68.16,74213.09,10.6,-0.00027,0.0,0.02326]
[1779924889590,68.16,74214.06,10.6,-0.00027,0.0,0.02321]
[1779924893618,68.16,74207.44,10.6,-0.00028,0.0,0.02355]
[1779924898653,68.16,74202.89,10.6,-0.00028,0.0,0.02378]
[1779924901676,68.16,74190.77,10.6,-0.00029,0.0,0.02442]
[1779924905710,68.16,74198.24,10.6,-0.00028,0.0,0.02403]
[1779924906717,68.16,74191.91,10.6,-0.00029,0.0,0.02436]
[1779924910748,68.16,74178.24,10.6,-0.0003,0.0,0.0251]
[1779924911754,68.16,74167.28,10.6,-0.0003,0.0,0.0257]
[1779924914775,68.16,74157.27,10.6,-0.00031,0.0,0.02627]
[1779924919810,68.16,74154.23,10.6,-0.00031,0.0,0.02644]
[1779924924845,68.16,74158.18,10.6,-0.00031,0.0,0.02622]
[1779924929880,68.16,74157.87,10.6,-0.00031,0.0,0.02623]
[1779924931894,68.16,74159.09,10.6,-0.00031,0.0,0.02584]
[1779924932901,68.16,74167.97,10.6,-0.0003,0.0,0.02534]
[1779924933908,68.16,74176.93,10.6,-0.00029,0.0,0.02485]
[1779924934915,68.16,74185.48,10.6,-0.00029,0.0,0.02439]
[1779924939951,68.16,74184.16,10.6,-0.00029,0.0,0.02446]
[1779924943979,68.16,74190.41,10.6,-0.00028,0.0,0.02413]
[1779924949015,68.16,74190.95,10.6,-0.00028,0.0,0.0241]
[1779924953043,68.16,74183.02,10.6,-0.00029,0.0,0.02453]
[1779924955057,68.16,74176.74,10.6,-0.00029,0.0,0.02486]
[1779924958078,68.16,74169.27,10.6,-0.0003,0.0,0.02527]
[1779924963113,68.16,74164.81,10.6,-0.0003,0.0,0.02552]
[1779924968149,68.16,74160.09,10.6,-0.0003,0.0,0.02578]
[1779924973183,68.16,74163.09,10.6,-0.0003,0.0,0.02561]
[1779924978218,68.16,74173.67,10.6,-0.0003,0.0,0.02503]
[1779924981239,68.16,74180.82,10.6,-0.00029,0.0,0.02464]
[1779924986275,68.16,74175.61,10.6,-0.00029,0.0,0.02493]
[1779924989295,68.16,74167.42,10.6,-0.0003,0.0,0.02537]
[1779924994331,68.16,74165.88,10.6,-0.0003,0.0,0.02514]
[1779924999366,68.16,74165.64,10.6,-0.0003,0.0,0.02515]
[1779925004401,68.16,74168.16,10.6,-0.0003,0.0,0.02502]
[1779925009436,68.16,74168.72,10.6,-0.0003,0.0,0.02499]
[1779925014471,68.16,74170.74,10.6,-0.00029,0.0,0.02488]
[1779925019506,68.16,74174.27,10.6,-0.00029,0.0,0.02468]
[1779925024541,68.16,74171.9,10.6,-0.00029,0.0,0.02481]
[1779925029576,68.16,74168.66,10.6,-0.0003,0.0,0.02499]
[1779925034611,68.16,74168.28,10.6,-0.0003,0.0,0.02501]
[1779925039646,68.16,74168.66,10.6,-0.0003,0.0,0.02499]
[1779925044681,68.16,74171.55,10.6,-0.00029,0.0,0.02483]
[1779925049716,68.16,74173.34,10.6,-0.00029,0.0,0.02473]
[1779925051730,68.16,74174.24,10.6,-0.00029,0.0,0.02437]
[1779925056765,68.16,74180.01,10.6,-0.00028,0.0,0.02407]
[1779925061800,68.16,74174.95,10.6,-0.00029,0.0,0.02434]
[1779925067317,68.16,74171.26,10.6,-0.00029,0.0,0.02453]
[1779925072877,68.16,74171.77,10.6,-0.00029,0.0,0.02451]
[1779925077912,68.16,74171.4,10.6,-0.00029,0.0,0.02453]
[1779925083954,68.16,74176.23,10.6,-0.00029,0.0,0.02427]
[1779925088990,68.16,74176.74,10.6,-0.00029,0.0,0.02424]
[1779925094028,68.16,74177.61,10.6,-0.00029,0.0,0.02419]
[1779925099064,68.16,74174.71,10.6,-0.00029,0.0,0.02435]
[1779925104099,68.16,74173.78,10.6,-0.00029,0.0,0.0244]
[1779925109134,68.16,74169.71,10.6,-0.00029,0.0,0.02462]
[1779925114179,68.16,74169.16,10.6,-0.00029,0.0,0.02433]
[1779925118206,68.16,74161.87,10.6,-0.00029,0.0,0.02473]
[1779925123242,68.16,74166.9,10.6,-0.00029,0.0,0.02446]
[1779925128277,68.16,74165.77,10.6,-0.00029,0.0,0.02452]
[1779925133312,68.16,74172.17,10.6,-0.00029,0.0,0.02417]
[1779925138347,68.16,74175.84,10.6,-0.00028,0.0,0.02398]
[1779925142386,68.16,74195.24,10.6,-0.00027,0.0,0.02298]
[1779925144400,68.16,74201.41,10.6,-0.00027,0.0,0.02267]
[1779925145407,68.16,74207.62,10.6,-0.00026,0.0,0.02236]
[1779925150442,68.16,74200.11,10.6,-0.00027,0.0,0.02273]
[1779925155476,68.16,74197.6,10.6,-0.00027,0.0,0.02286]
[1779925160512,68.16,74207.76,10.6,-0.00026,0.0,0.02235]
[1779925165547,68.16,74214.52,10.6,-0.00026,0.0,0.02202]
[1779925170582,68.16,74217.38,10.6,-0.00026,0.0,0.02188]
[1779925171590,68.16,74217.89,10.6,-0.00025,0.0,0.02158]
[1779925173604,68.16,74224.9,10.6,-0.00025,0.0,0.02124]
[1779925178639,68.16,74226.93,10.6,-0.00025,0.0,0.02115]
[1779925183674,68.16,74223.99,10.6,-0.00025,0.0,0.02129]
[1779925188708,68.16,74222.86,10.6,-0.00025,0.0,0.02134]
[1779925193744,68.16,74221.79,10.6,-0.00025,0.0,0.02139]
[1779925198779,68.16,74219.32,10.6,-0.00025,0.0,0.02151]
[1779925203814,68.16,74221.65,10.6,-0.00025,0.0,0.0214]
[1779925205828,68.16,74231.38,10.6,-0.00024,0.0,0.02094]
[1779925210864,68.16,74232.82,10.6,-0.00024,0.0,0.02087]
[1779925213897,68.16,74218.88,10.6,-0.00025,0.0,0.02153]
[1779925214864,68.16,74218.88,10.6,-0.00025,0.0,0.02153]
[1779925219939,68.16,74217.66,10.6,-0.00025,0.0,0.02159]
[1779925224974,68.16,74217.3,10.6,-0.00025,0.0,0.0216]
[1779925229998,68.16,74220.04,10.6,-0.00025,0.0,0.02147]
[1779925232023,68.16,74220.58,10.6,-0.00025,0.0,0.02117]
[1779925237058,68.16,74221.55,10.6,-0.00025,0.0,0.02112]
[1779925242096,68.16,74221.53,10.6,-0.00025,0.0,0.02113]
[1779925247030,68.16,74219.45,10.6,-0.00025,0.0,0.02122]
[1779925253175,68.16,74215.1,10.6,-0.00025,0.0,0.02143]
[1779925259217,68.16,74212.62,10.6,-0.00025,0.0,0.02155]
[1779925264252,68.16,74208.95,10.6,-0.00025,0.0,0.02172]
[1779925270309,68.16,74210.56,10.6,-0.00025,0.0,0.02165]
[1779925275344,68.16,74215.22,10.6,-0.00025,0.0,0.02142]
[1779925280380,68.16,74222.29,10.6,-0.00025,0.0,0.02109]
[1779925285415,68.16,74218.69,10.6,-0.00025,0.0,0.02126]
[1779925290450,68.16,74219.43,10.6,-0.00025,0.0,0.02122]
[1779925291457,68.16,74220.04,10.6,-0.00024,0.0,0.02092]
[1779925296491,68.16,74223.0,10.6,-0.00024,0.0,0.02078]
[1779925299513,68.16,74215.95,10.6,-0.00025,0.0,0.02111]
[1779925303541,68.16,74209.24,10.6,-0.00025,0.0,0.02143]
[1779925308576,68.16,74210.26,10.6,-0.00025,0.0,0.02138]
[1779925310590,68.16,74216.75,10.6,-0.00025,0.0,0.02107]
[1779925311597,68.16,74223.17,10.6,-0.00024,0.0,0.02077]
[1779925316632,68.16,74222.21,10.6,-0.00024,0.0,0.02082]
[1779925321667,68.16,74221.07,10.6,-0.00024,0.0,0.02087]
[1779925324688,68.16,74229.36,10.6,-0.00024,0.0,0.02049]
[1779925325696,68.16,74235.5,10.6,-0.00024,0.0,0.02021]
[1779925330730,68.16,74235.47,10.6,-0.00024,0.0,0.02021]
[1779925335765,68.16,74236.35,10.6,-0.00024,0.0,0.02017]
[1779925339794,68.16,74227.98,10.6,-0.00024,0.0,0.02055]
[1779925341808,68.16,74220.52,10.6,-0.00024,0.0,0.0209]
[1779925346843,68.16,74217.7,10.6,-0.00025,0.0,0.02103]
[1779925351879,68.16,74217.09,10.6,-0.00024,0.0,0.02078]
[1779925356913,68.16,74218.09,10.6,-0.00024,0.0,0.02074]
[1779925361949,68.16,74210.97,10.6,-0.00025,0.0,0.02107]
[1779925364970,68.16,74200.22,10.6,-0.00025,0.0,0.02158]
[1779925370009,68.16,74197.98,10.6,-0.00025,0.0,0.02168]
[1779925376051,68.16,74200.7,10.6,-0.00025,0.0,0.02155]
[1779925381085,68.16,74200.56,10.6,-0.00025,0.0,0.02156]
[1779925387127,68.16,74198.47,10.6,-0.00025,0.0,0.02166]
[1779925391155,68.16,74207.79,10.6,-0.00025,0.0,0.02122]
[1779925392166,68.16,74217.57,10.6,-0.00024,0.0,0.02076]
[1779925397196,68.16,74218.44,10.6,-0.00024,0.0,0.02072]
[1779925402232,68.16,74217.48,10.6,-0.00024,0.0,0.02076]
[1779925407267,68.16,74219.74,10.6,-0.00024,0.0,0.02066]
[1779925411295,68.16,74223.63,10.6,-0.00024,0.0,0.02021]
[1779925417345,68.16,74223.22,10.6,-0.00024,0.0,0.02023]
[1779925422380,68.16,74223.08,10.6,-0.00024,0.0,0.02024]
[1779925427415,68.16,74220.82,10.6,-0.00024,0.0,0.02034]
[1779925432451,68.16,74221.02,10.6,-0.00024,0.0,0.02033]
[1779925437487,68.16,74222.04,10.6,-0.00024,0.0,0.02028]
[1779925441514,68.16,74231.54,10.6,-0.00023,0.0,0.01986]
[1779925442521,68.16,74238.11,10.6,-0.00023,0.0,0.01957]
[1779925447556,68.16,74239.4,10.6,-0.00023,0.0,0.01951]
[1779925452591,68.16,74238.99,10.6,-0.00023,0.0,0.01953]
[1779925457627,68.16,74236.74,10.6,-0.00023,0.0,0.01963]
[1779925462662,68.16,74235.76,10.6,-0.00023,0.0,0.01967]
[1779925464676,68.16,74229.31,10.6,-0.00023,0.0,0.01996]
[1779925469711,68.16,74228.99,10.6,-0.00023,0.0,0.01997]
[1779925473739,68.16,74229.75,10.6,-0.00023,0.0,0.01967]
[1779925478773,68.16,74228.62,10.6,-0.00023,0.0,0.01972]
[1779925479954,68.16,74228.62,10.6,-0.00023,0.0,0.01972]
[1779925480012,68.16,74228.62,10.6,-0.00023,0.0,0.01972]
[1779925482802,68.16,74244.57,10.6,-0.00022,0.0,0.01903]
[1779925484816,68.16,74254.98,10.6,-0.00022,0.0,0.01859]
[1779925486868,68.16,74264.94,10.6,-0.00021,0.0,0.01818]
[1779925488852,68.16,74275.04,10.6,-0.00021,0.0,0.01777]
[1779925491605,68.16,74276.24,10.6,-0.00021,0.0,0.01772]
[1779925496908,68.16,74272.32,10.6,-0.00021,0.0,0.01788]
[1779925501944,68.16,74269.16,10.6,-0.00021,0.0,0.018]
[1779925502534,68.16,74269.16,10.6,-0.00021,0.0,0.018]
[1779925506979,68.16,74259.92,10.6,-0.00021,0.0,0.01838]
[1779925512023,68.16,74281.4,10.6,-0.0002,0.0,0.01751]
[1779925515042,68.16,74288.51,10.6,-0.0002,0.0,0.01723]
[1779925515239,68.16,74288.51,10.6,-0.0002,0.0,0.01723]
[1779925517244,68.16,74295.16,10.6,-0.0002,0.0,0.01698]
[1779925526119,68.16,74302.73,10.6,-0.00019,0.0,0.01669]
[1779925526499,68.16,74302.73,10.6,-0.00019,0.0,0.01669]
[1779925529736,68.16,74308.88,10.6,-0.00019,0.0,0.01646]
[1779925533174,68.16,74311.3,10.6,-0.00019,0.0,0.01614]
[1779925538211,68.16,74315.7,10.6,-0.00018,0.0,0.01598]
[1779925543244,68.16,74316.78,10.6,-0.00018,0.0,0.01594]
[1779925548279,68.16,74318.67,10.6,-0.00018,0.0,0.01587]
[1779925553314,68.16,74318.15,10.6,-0.00018,0.0,0.01589]
[1779925558349,68.16,74317.93,10.6,-0.00018,0.0,0.0159]
[1779925563384,68.16,74313.17,10.6,-0.00019,0.0,0.01607]
[1779925568419,68.16,74317.5,10.6,-0.00018,0.0,0.01592]
[1779925573938,68.16,74320.12,10.6,-0.00018,0.0,0.01582]
[1779925577703,68.16,74333.69,10.6,-0.00018,0.0,0.01534]
[1779925581511,68.16,74340.61,10.6,-0.00017,0.0,0.0151]
[1779925583525,68.16,74347.28,10.6,-0.00017,0.0,0.01487]
[1779925588560,68.16,74347.71,10.6,-0.00017,0.0,0.01485]
[1779925591582,68.16,74347.72,10.6,-0.00017,0.0,0.01465]
[1779925594603,68.16,74339.92,10.6,-0.00017,0.0,0.01491]
[1779925599639,68.16,74339.52,10.6,-0.00017,0.0,0.01493]
[1779925604674,68.16,74338.98,10.6,-0.00017,0.0,0.01494]
[1779925609708,68.16,74344.5,10.6,-0.00017,0.0,0.01476]
[1779925614744,68.16,74348.12,10.6,-0.00017,0.0,0.01463]
[1779925619779,68.16,74345.9,10.6,-0.00017,0.0,0.01471]
[1779925624816,68.16,74343.22,10.6,-0.00017,0.0,0.0148]
[1779925629852,68.16,74343.63,10.6,-0.00017,0.0,0.01479]
[1779925634886,68.16,74347.87,10.6,-0.00017,0.0,0.01464]
[1779925639923,68.16,74349.67,10.6,-0.00017,0.0,0.01458]
[1779925644958,68.16,74345.62,10.6,-0.00017,0.0,0.01472]
[1779925649993,68.16,74349.82,10.6,-0.00017,0.0,0.01458]
[1779925651000,68.16,74349.83,10.6,-0.00016,0.0,0.01437]
[1779925656035,68.16,74347.44,10.6,-0.00017,0.0,0.01445]
[1779925660064,68.16,74338.11,10.6,-0.00017,0.0,0.01477]
[1779925665099,68.16,74337.97,10.6,-0.00017,0.0,0.01477]
[1779925670136,68.16,74338.36,10.6,-0.00017,0.0,0.01476]
[1779925674163,68.16,74346.79,10.6,-0.00017,0.0,0.01447]
[1779925679198,68.16,74349.96,10.6,-0.00016,0.0,0.01437]
[1779925684233,68.16,74350.16,10.6,-0.00016,0.0,0.01436]
[1779925689269,68.16,74353.16,10.6,-0.00016,0.0,0.01426]
[1779925694304,68.16,74357.06,10.6,-0.00016,0.0,0.01414]
[1779925699339,68.16,74365.34,10.6,-0.00016,0.0,0.01387]
[1779925705380,68.16,74366.29,10.6,-0.00016,0.0,0.01384]
[1779925710416,68.16,74366.83,10.6,-0.00016,0.0,0.01382]
[1779925711423,68.16,74367.14,10.6,-0.00016,0.0,0.01362]
[1779925716458,68.16,74368.05,10.6,-0.00016,0.0,0.01359]
[1779925721493,68.16,74368.28,10.6,-0.00016,0.0,0.01358]
[1779925726528,68.16,74368.51,10.6,-0.00016,0.0,0.01357]
[1779925731563,68.16,74368.66,10.6,-0.00015,0.0,0.01357]
[1779925736598,68.16,74368.28,10.6,-0.00016,0.0,0.01358]
[1779925741633,68.16,74373.01,10.6,-0.00015,0.0,0.01343]
[1779925746668,68.16,74377.24,10.6,-0.00015,0.0,0.0133]
[1779925751703,68.16,74374.54,10.6,-0.00015,0.0,0.01339]
[1779925756738,68.16,74375.69,10.6,-0.00015,0.0,0.01335]
[1779925761773,68.16,74377.54,10.6,-0.00015,0.0,0.01329]
[1779925766808,68.16,74383.39,10.6,-0.00015,0.0,0.01311]
[1779925771845,68.16,74382.75,10.6,-0.00015,0.0,0.01295]
[1779925775870,68.16,74376.65,10.6,-0.00015,0.0,0.01313]
[1779925780906,68.16,74372.7,10.6,-0.00015,0.0,0.01325]
[1779925785941,68.16,74370.95,10.6,-0.00015,0.0,0.01331]
[1779925790976,68.16,74376.22,10.6,-0.00015,0.0,0.01314]
[1779925796013,68.16,74376.14,10.6,-0.00015,0.0,0.01315]
[1779925801050,68.16,74375.64,10.6,-0.00015,0.0,0.01316]
[1779925806084,68.16,74371.11,10.6,-0.00015,0.0,0.0133]
[1779925811120,68.16,74368.05,10.6,-0.00015,0.0,0.0134]
[1779925816155,68.16,74367.75,10.6,-0.00015,0.0,0.01341]
[1779925821196,68.16,74367.19,10.6,-0.00015,0.0,0.01342]
[1779925826231,68.16,74368.62,10.6,-0.00015,0.0,0.01338]
[1779925831267,68.16,74366.78,10.6,-0.00015,0.0,0.01325]
[1779925836306,68.16,74365.99,10.6,-0.00015,0.0,0.01327]
[1779925841341,68.16,74364.4,10.6,-0.00015,0.0,0.01332]
[1779925846376,68.16,74366.42,10.6,-0.00015,0.0,0.01326]
[1779925851411,68.16,74366.75,10.6,-0.00015,0.0,0.01325]
[1779925856446,68.16,74365.82,10.6,-0.00015,0.0,0.01327]
[1779925861480,68.16,74362.38,10.6,-0.00015,0.0,0.01338]
[1779925866516,68.16,74362.77,10.6,-0.00015,0.0,0.01337]
[1779925871551,68.16,74355.06,10.6,-0.00016,0.0,0.01361]
[1779925873565,68.16,74348.39,10.6,-0.00016,0.0,0.01382]
[1779925879607,68.16,74345.56,10.6,-0.00016,0.0,0.01391]
[1779925881923,68.16,74344.59,10.6,-0.00016,0.0,0.01394]
[1779925887664,68.16,74340.87,10.6,-0.00016,0.0,0.01407]
[1779925888676,68.16,74318.25,10.6,-0.00017,0.0,0.01482]
[1779925890541,68.16,74309.22,10.6,-0.00017,0.0,0.01513]
[1779925890763,68.16,74294.81,10.6,-0.00018,0.0,0.01564]
[1779925892701,68.16,74279.74,10.6,-0.00019,0.0,0.01597]
[1779925898462,68.16,74283.39,10.6,-0.00018,0.0,0.01583]
[1779925898744,68.16,74276.88,10.6,-0.00019,0.0,0.01607]
[1779925904082,68.16,74274.22,10.6,-0.00019,0.0,0.01617]
[1779925909822,68.16,74266.6,10.6,-0.00019,0.0,0.01645]
[1779925914862,68.16,74265.71,10.6,-0.00019,0.0,0.01649]
[1779925915864,68.16,74273.07,10.6,-0.00019,0.0,0.01621]
[1779925921258,68.16,74275.64,10.6,-0.00019,0.0,0.01612]
[1779925921334,68.16,74265.16,10.6,-0.00019,0.0,0.01651]
[1779925921909,68.16,74245.83,10.6,-0.0002,0.0,0.01725]
[1779925923012,68.16,74234.58,10.6,-0.00021,0.0,0.0177]
[1779925924930,68.16,74241.69,10.6,-0.0002,0.0,0.01742]
[1779925930556,68.16,74244.93,10.6,-0.0002,0.0,0.01729]
[1779925936008,68.16,74245.36,10.6,-0.0002,0.0,0.01727]
[1779925941043,68.16,74247.65,10.6,-0.0002,0.0,0.01718]
[1779925943057,68.16,74254.17,10.6,-0.0002,0.0,0.01693]
[1779925946078,68.16,74263.93,10.6,-0.00019,0.0,0.01656]
[1779925948284,68.16,74267.83,10.6,-0.00019,0.0,0.01641]
[1779925952122,68.16,74252.62,10.6,-0.0002,0.0,0.01676]
[1779925955144,68.16,74245.84,10.6,-0.0002,0.0,0.01702]
[1779925960190,68.16,74227.0,10.6,-0.00021,0.0,0.01776]
[1779925961189,68.16,74204.73,10.6,-0.00022,0.0,0.01869]
[1779925962196,68.16,74197.16,10.6,-0.00022,0.0,0.01901]
[1779925965216,68.16,74205.28,10.6,-0.00022,0.0,0.01866]
[1779925970252,68.16,74212.77,10.6,-0.00022,0.0,0.01835]
[1779925971259,68.16,74220.25,10.6,-0.00021,0.0,0.01804]
[1779925975617,68.16,74223.62,10.6,-0.00021,0.0,0.0179]
[1779925977303,68.16,74233.15,10.6,-0.0002,0.0,0.01752]
[1779925982339,68.16,74230.75,10.6,-0.00021,0.0,0.01761]
[1779925987374,68.16,74231.31,10.6,-0.00021,0.0,0.01759]
[1779925992409,68.16,74230.15,10.6,-0.00021,0.0,0.01764]
[1779925996436,68.16,74239.1,10.6,-0.0002,0.0,0.01728]
[1779926001473,68.16,74240.36,10.6,-0.0002,0.0,0.01723]
[1779926006508,68.16,74239.82,10.6,-0.0002,0.0,0.01725]
[1779926009529,68.16,74246.68,10.6,-0.0002,0.0,0.01698]
[1779926011543,68.16,74252.21,10.6,-0.00019,0.0,0.01654]
[1779926016578,68.16,74251.97,10.6,-0.00019,0.0,0.01655]
[1779926022620,68.16,74251.58,10.6,-0.00019,0.0,0.01656]
[1779926027655,68.16,74253.46,10.6,-0.00019,0.0,0.01649]
[1779926031683,68.16,74259.48,10.6,-0.00019,0.0,0.01627]
[1779926033697,68.16,74267.2,10.6,-0.00019,0.0,0.01598]
[1779926039165,68.16,74271.86,10.6,-0.00018,0.0,0.01581]
[1779926045781,68.16,74272.83,10.6,-0.00018,0.0,0.01577]
[1779926050816,68.16,74276.1,10.6,-0.00018,0.0,0.01566]
[1779926055851,68.16,74275.73,10.6,-0.00018,0.0,0.01567]
[1779926060886,68.16,74275.26,10.6,-0.00018,0.0,0.01569]
[1779926065921,68.16,74277.39,10.6,-0.00018,0.0,0.01561]
[1779926070956,68.16,74281.01,10.6,-0.00018,0.0,0.01548]
[1779926071963,68.16,74281.69,10.6,-0.00018,0.0,0.01524]
[1779926076998,68.16,74281.45,10.6,-0.00018,0.0,0.01525]
[1779926077829,68.16,74281.45,10.6,-0.00018,0.0,0.01525]
[1779926083048,68.16,74281.18,10.6,-0.00018,0.0,0.01526]
[1779926088083,68.16,74293.86,10.6,-0.00017,0.0,0.01482]
[1779926090101,68.16,74299.9,10.6,-0.00017,0.0,0.01461]
[1779926090959,68.16,74299.9,10.6,-0.00017,0.0,0.01461]
[1779926091286,68.16,74299.9,10.6,-0.00017,0.0,0.01461]
[1779926100171,68.16,74302.19,10.6,-0.00017,0.0,0.01453]
[1779926105207,68.16,74306.63,10.6,-0.00017,0.0,0.01439]
[1779926108228,68.16,74313.44,10.6,-0.00016,0.0,0.01416]
[1779926111249,68.16,74319.99,10.6,-0.00016,0.0,0.01395]
[1779926116283,68.16,74320.23,10.6,-0.00016,0.0,0.01394]
[1779926121319,68.16,74320.74,10.6,-0.00016,0.0,0.01392]
[1779926126354,68.16,74320.7,10.6,-0.00016,0.0,0.01392]
[1779926130382,68.16,74326.85,10.6,-0.00016,0.0,0.01373]
[1779926131388,68.16,74330.77,10.6,-0.00015,0.0,0.01341]
[1779926136424,68.16,74326.59,10.6,-0.00016,0.0,0.01354]
[1779926141459,68.16,74323.28,10.6,-0.00016,0.0,0.01364]
[1779926143473,68.16,74314.81,10.6,-0.00016,0.0,0.01391]
[1779926149515,68.16,74310.96,10.6,-0.00016,0.0,0.01404]
[1779926154550,68.16,74311.02,10.6,-0.00016,0.0,0.01404]
[1779926159585,68.16,74316.02,10.6,-0.00016,0.0,0.01388]
[1779926165627,68.16,74315.68,10.6,-0.00016,0.0,0.01389]
[1779926170663,68.16,74314.97,10.6,-0.00016,0.0,0.01391]
[1779926175698,68.16,74316.17,10.6,-0.00016,0.0,0.01387]
[1779926181740,68.16,74316.18,10.6,-0.00016,0.0,0.01387]
[1779926183755,68.16,74324.32,10.6,-0.00016,0.0,0.01361]
[1779926188790,68.16,74330.06,10.6,-0.00015,0.0,0.01343]
[1779926191810,68.16,74330.47,10.6,-0.00015,0.0,0.01322]
[1779926196848,68.16,74331.04,10.6,-0.00015,0.0,0.01321]
[1779926201883,68.16,74331.67,10.6,-0.00015,0.0,0.01319]
[1779926206919,68.16,74331.83,10.6,-0.00015,0.0,0.01318]
[1779926211958,68.16,74331.66,10.6,-0.00015,0.0,0.01319]
[1779926216994,68.16,74331.47,10.6,-0.00015,0.0,0.01319]
[1779926222034,68.16,74334.56,10.6,-0.00015,0.0,0.0131]
[1779926227069,68.16,74333.05,10.6,-0.00015,0.0,0.01314]
[1779926232103,68.16,74334.03,10.6,-0.00015,0.0,0.01311]
[1779926237139,68.16,74332.97,10.6,-0.00015,0.0,0.01315]
[1779926242175,68.16,74334.47,10.6,-0.00015,0.0,0.0131]
[1779926247209,68.16,74333.6,10.6,-0.00015,0.0,0.01313]
[1779926251238,68.16,74338.9,10.6,-0.00015,0.0,0.01278]
[1779926256272,68.16,74340.59,10.6,-0.00015,0.0,0.01273]
[1779926258287,68.16,74348.87,10.6,-0.00014,0.0,0.01248]
[1779926259294,68.16,74356.13,10.6,-0.00014,0.0,0.01227]
[1779926264329,68.16,74360.79,10.6,-0.00014,0.0,0.01214]
[1779926269366,68.16,74356.75,10.6,-0.00014,0.0,0.01225]
[1779926273393,68.16,74362.76,10.6,-0.00014,0.0,0.01208]
[1779926278433,68.16,74365.92,10.6,-0.00014,0.0,0.01199]
[1779926284475,68.16,74366.82,10.6,-0.00014,0.0,0.01197]
[1779926289510,68.16,74361.42,10.6,-0.00014,0.0,0.01212]
[1779926294544,68.16,74359.43,10.6,-0.00014,0.0,0.01218]
[1779926299580,68.16,74358.05,10.6,-0.00014,0.0,0.01222]
[1779926304615,68.16,74352.07,10.6,-0.00014,0.0,0.01239]
[1779926309650,68.16,74350.28,10.6,-0.00014,0.0,0.01244]
[1779926311664,68.16,74349.82,10.6,-0.00014,0.0,0.01227]
[1779926316699,68.16,74350.37,10.6,-0.00014,0.0,0.01226]
[1779926321734,68.16,74347.31,10.6,-0.00014,0.0,0.01235]
[1779926323946,68.16,74344.53,10.6,-0.00014,0.0,0.01243]
[1779926329792,68.16,74345.5,10.6,-0.00014,0.0,0.0124]
[1779926335834,68.16,74344.88,10.6,-0.00014,0.0,0.01242]
[1779926340869,68.16,74340.31,10.6,-0.00014,0.0,0.01255]
[1779926343909,68.16,74347.75,10.6,-0.00014,0.0,0.01233]
[1779926348944,68.16,74345.99,10.6,-0.00014,0.0,0.01239]
[1779926350278,68.16,74346.01,10.6,-0.00014,0.0,0.01238]
[1779926357000,68.16,74346.3,10.6,-0.00014,0.0,0.01238]
[1779926362036,68.16,74345.32,10.6,-0.00014,0.0,0.0124]
[1779926367071,68.16,74345.39,10.6,-0.00014,0.0,0.0124]
[1779926371099,68.16,74344.92,10.6,-0.00014,0.0,0.01224]
[1779926374121,68.16,74336.16,10.6,-0.00014,0.0,0.01249]
[1779926379156,68.16,74334.62,10.6,-0.00014,0.0,0.01254]
[1779926384190,68.16,74335.73,10.6,-0.00014,0.0,0.0125]
[1779926389226,68.16,74337.89,10.6,-0.00014,0.0,0.01244]
[1779926394262,68.16,74337.74,10.6,-0.00014,0.0,0.01244]
[1779926395845,68.16,74337.74,10.6,-0.00014,0.0,0.01244]
[1779926399297,68.16,74338.11,10.6,-0.00014,0.0,0.01243]
[1779926401331,68.16,74324.77,10.6,-0.00015,0.0,0.01283]
[1779926404352,68.16,74337.92,10.6,-0.00014,0.0,0.01244]
[1779926405359,68.16,74349.12,10.6,-0.00014,0.0,0.01211]
[1779926410394,68.16,74347.62,10.6,-0.00014,0.0,0.01216]
[1779926415438,68.16,74347.35,10.6,-0.00014,0.0,0.01217]
[1779926417452,68.16,74336.85,10.6,-0.00014,0.0,0.01247]
[1779926419465,68.16,74330.4,10.6,-0.00015,0.0,0.01266]
[1779926422487,68.16,74323.5,10.6,-0.00015,0.0,0.01287]
[1779926427522,68.16,74321.57,10.6,-0.00015,0.0,0.01293]
[1779926429536,68.16,74330.35,10.6,-0.00015,0.0,0.01266]
[1779926431553,68.16,74331.69,10.6,-0.00014,0.0,0.01244]
[1779926433567,68.16,74342.37,10.6,-0.00014,0.0,0.01213]
[1779926435581,68.16,74352.79,10.6,-0.00014,0.0,0.01183]
[1779926436588,68.16,74367.18,10.6,-0.00013,0.0,0.01144]
[1779926437938,68.16,74373.82,10.6,-0.00013,0.0,0.01126]
[1779926438602,68.16,74379.93,10.6,-0.00013,0.0,0.0111]
[1779926443637,68.16,74380.61,10.6,-0.00013,0.0,0.01108]
[1779926445651,68.16,74388.49,10.6,-0.00012,0.0,0.01087]
[1779926450686,68.16,74389.3,10.6,-0.00012,0.0,0.01085]
[1779926455721,68.16,74390.2,10.6,-0.00012,0.0,0.01083]
[1779926457735,68.16,74397.93,10.6,-0.00012,0.0,0.01063]
[1779926459749,68.16,74405.35,10.6,-0.00012,0.0,0.01044]
[1779926461763,68.16,74412.67,10.6,-0.00012,0.0,0.01026]
[1779926463777,68.16,74420.85,10.6,-0.00011,0.0,0.01006]
[1779926464784,68.16,74427.97,10.6,-0.00011,0.0,0.00989]
[1779926467807,68.16,74420.3,10.6,-0.00011,0.0,0.01008]
[1779926468812,68.16,74397.11,10.6,-0.00012,0.0,0.01065]
[1779926469818,68.16,74385.16,10.6,-0.00012,0.0,0.01096]
[1779926470826,68.16,74394.74,10.6,-0.00012,0.0,0.01071]
[1779926471833,68.16,74401.19,10.6,-0.00012,0.0,0.01055]
[1779926474854,68.16,74408.48,10.6,-0.00012,0.0,0.01037]
[1779926479889,68.16,74413.93,10.6,-0.00012,0.0,0.01023]
[1779926481903,68.16,74403.21,10.6,-0.00012,0.0,0.0105]
[1779926483920,68.16,74396.5,10.6,-0.00012,0.0,0.01067]
[1779926485934,68.16,74406.3,10.6,-0.00012,0.0,0.01042]
[1779926487948,68.16,74416.58,10.6,-0.00012,0.0,0.01017]
[1779926489962,68.16,74424.61,10.6,-0.00011,0.0,0.00997]
[1779926493990,68.16,74423.92,10.6,-0.00011,0.0,0.00984]
[1779926497011,68.16,74411.15,10.6,-0.00012,0.0,0.01015]
[1779926498018,68.16,74394.36,10.6,-0.00012,0.0,0.01056]
[1779926499025,68.16,74387.54,10.6,-0.00012,0.0,0.01074]
[1779926504060,68.16,74385.33,10.6,-0.00012,0.0,0.01079]
[1779926509096,68.16,74387.14,10.6,-0.00012,0.0,0.01075]
[1779926515138,68.16,74388.11,10.6,-0.00012,0.0,0.01072]
[1779926519166,68.16,74395.17,10.6,-0.00012,0.0,0.01054]
[1779926524201,68.16,74396.22,10.6,-0.00012,0.0,0.01051]
[1779926529236,68.16,74392.38,10.6,-0.00012,0.0,0.01061]
[1779926534271,68.16,74392.85,10.6,-0.00012,0.0,0.0106]
[1779926536285,68.16,74401.97,10.6,-0.00012,0.0,0.01037]
[1779926541320,68.16,74396.7,10.6,-0.00012,0.0,0.0105]
[1779926546354,68.16,74395.81,10.6,-0.00012,0.0,0.01053]
[1779926551390,68.16,74401.29,10.6,-0.00012,0.0,0.01023]
[1779926556425,68.16,74397.82,10.6,-0.00012,0.0,0.01032]
[1779926561461,68.16,74400.36,10.6,-0.00012,0.0,0.01026]
[1779926566496,68.16,74404.74,10.6,-0.00012,0.0,0.01015]
[1779926568510,68.16,74412.99,10.6,-0.00011,0.0,0.00995]
[1779926573546,68.16,74416.32,10.6,-0.00011,0.0,0.00987]
[1779926574553,68.16,74423.53,10.6,-0.00011,0.0,0.0097]
[1779926575560,68.16,74430.97,10.6,-0.00011,0.0,0.00953]
[1779926580595,68.16,74434.45,10.6,-0.00011,0.0,0.00945]
[1779926585897,68.16,74430.42,10.6,-0.00011,0.0,0.00954]
[1779926591673,68.16,74434.71,10.6,-0.00011,0.0,0.00944]
[1779926596708,68.16,74431.48,10.6,-0.00011,0.0,0.00952]
[1779926599729,68.16,74440.66,10.6,-0.00011,0.0,0.00931]
[1779926604764,68.16,74442.35,10.6,-0.0001,0.0,0.00927]
[1779926609799,68.16,74443.58,10.6,-0.0001,0.0,0.00924]
[1779926611813,68.16,74445.27,10.6,-0.0001,0.0,0.00906]
[1779926616850,68.16,74449.6,10.6,-0.0001,0.0,0.00897]
[1779926621885,68.16,74449.59,10.6,-0.0001,0.0,0.00897]
[1779926626921,68.16,74446.2,10.6,-0.0001,0.0,0.00904]
[1779926631955,68.16,74443.33,10.6,-0.0001,0.0,0.00911]
[1779926636991,68.16,74444.68,10.6,-0.0001,0.0,0.00908]
[1779926642028,68.16,74443.71,10.6,-0.0001,0.0,0.0091]
[1779926647063,68.16,74444.54,10.6,-0.0001,0.0,0.00908]
[1779926651091,68.16,74435.69,10.6,-0.0001,0.0,0.00928]
[1779926656127,68.16,74438.35,10.6,-0.0001,0.0,0.00922]
[1779926661162,68.16,74438.39,10.6,-0.0001,0.0,0.00922]
[1779926667204,68.16,74438.58,10.6,-0.0001,0.0,0.00921]
[1779926671232,68.16,74445.38,10.6,-0.0001,0.0,0.00892]
[1779926676267,68.16,74449.09,10.6,-0.0001,0.0,0.00884]
[1779926679288,68.16,74440.88,10.6,-0.0001,0.0,0.00902]
[1779926682308,68.16,74434.63,10.6,-0.0001,0.0,0.00916]
[1779926687344,68.16,74426.76,10.6,-0.00011,0.0,0.00933]
[1779926692379,68.16,74431.24,10.6,-0.0001,0.0,0.00923]
[1779926694393,68.16,74437.86,10.6,-0.0001,0.0,0.00909]
[1779926699427,68.16,74439.03,10.6,-0.0001,0.0,0.00906]
[1779926701968,68.16,74440.63,10.6,-0.0001,0.0,0.00903]
[1779926702346,68.16,74440.63,10.6,-0.0001,0.0,0.00903]
[1779926709498,68.16,74439.34,10.6,-0.0001,0.0,0.00905]
[1779926714532,68.16,74445.83,10.6,-0.0001,0.0,0.00891]
[1779926718562,68.16,74451.92,10.6,-0.0001,0.0,0.00878]
[1779926723847,68.16,74456.89,10.6,-0.0001,0.0,0.00868]
[1779926729648,68.16,74458.97,10.6,-0.0001,0.0,0.00863]
[1779926734683,68.16,74456.43,10.6,-0.0001,0.0,0.00855]
[1779926737715,68.16,74467.28,10.6,-9e-05,0.0,0.00833]
[1779926742750,68.16,74471.13,10.6,-9e-05,0.0,0.00825]
[1779926747786,68.16,74471.74,10.6,-9e-05,0.0,0.00824]
[1779926748793,68.16,74461.42,10.6,-0.0001,0.0,0.00845]
[1779926753830,68.16,74462.9,10.6,-9e-05,0.0,0.00842]
[1779926758868,68.16,74465.38,10.6,-9e-05,0.0,0.00837]
[1779926762897,68.16,74459.36,10.6,-0.0001,0.0,0.00849]
[1779926767932,68.16,74455.2,10.6,-0.0001,0.0,0.00858]
[1779926770361,68.16,74444.26,10.6,-0.0001,0.0,0.00881]
[1779926770956,68.16,74429.13,10.6,-0.0001,0.0,0.00914]
[1779926775992,68.16,74426.45,10.6,-0.0001,0.0,0.0092]
[1779926781028,68.16,74426.96,10.6,-0.0001,0.0,0.00919]
[1779926786066,68.16,74423.74,10.6,-0.0001,0.0,0.00926]
[1779926791104,68.16,74424.42,10.6,-0.0001,0.0,0.0091]
[1779926796140,68.16,74421.5,10.6,-0.0001,0.0,0.00917]
[1779926801175,68.16,74422.82,10.6,-0.0001,0.0,0.00914]
[1779926806214,68.16,74422.31,10.6,-0.0001,0.0,0.00915]
[1779926811249,68.16,74422.93,10.6,-0.0001,0.0,0.00913]
[1779926816284,68.16,74422.72,10.6,-0.0001,0.0,0.00914]
[1779926821320,68.16,74415.78,10.6,-0.00011,0.0,0.00929]
[1779926823334,68.16,74408.01,10.6,-0.00011,0.0,0.00947]
[1779926826355,68.16,74401.88,10.6,-0.00011,0.0,0.00961]
[1779926827362,68.16,74390.7,10.6,-0.00011,0.0,0.00987]
[1779926828369,68.16,74384.39,10.6,-0.00011,0.0,0.01003]
[1779926833405,68.16,74384.3,10.6,-0.00011,0.0,0.01003]
[1779926838439,68.16,74388.17,10.6,-0.00011,0.0,0.00993]
[1779926843491,68.16,74396.39,10.6,-0.00011,0.0,0.00974]
[1779926847519,68.16,74388.59,10.6,-0.00011,0.0,0.00992]
[1779926852554,68.16,74385.96,10.6,-0.00011,0.0,0.00984]
[1779926853561,68.16,74378.73,10.6,-0.00011,0.0,0.01001]
[1779926858596,68.16,74373.57,10.6,-0.00012,0.0,0.01013]
[1779926863630,68.16,74372.68,10.6,-0.00012,0.0,0.01016]
[1779926868666,68.16,74372.5,10.6,-0.00012,0.0,0.01016]
[1779926873701,68.16,74366.12,10.6,-0.00012,0.0,0.01032]
[1779926877729,68.16,74373.32,10.6,-0.00012,0.0,0.01014]
[1779926879742,68.16,74379.96,10.6,-0.00011,0.0,0.00998]
[1779926881759,68.16,74392.24,10.6,-0.00011,0.0,0.00969]
[1779926882766,68.16,74398.38,10.6,-0.00011,0.0,0.00954]
[1779926887801,68.16,74401.3,10.6,-0.00011,0.0,0.00948]
[1779926893843,68.16,74403.46,10.6,-0.00011,0.0,0.00943]
[1779926898878,68.16,74403.23,10.6,-0.00011,0.0,0.00943]
[1779926904922,68.16,74401.45,10.6,-0.00011,0.0,0.00947]
[1779926909957,68.16,74404.74,10.6,-0.00011,0.0,0.0094]
[1779926911971,68.16,74404.84,10.6,-0.00011,0.0,0.00925]
[1779926917006,68.16,74404.26,10.6,-0.00011,0.0,0.00926]
[1779926922041,68.16,74402.75,10.6,-0.00011,0.0,0.0093]
[1779926927554,68.16,74408.0,10.6,-0.0001,0.0,0.00918]
[1779926927619,68.16,74421.24,10.6,-0.0001,0.0,0.00889]
[1779926928083,68.16,74432.45,10.6,-0.0001,0.0,0.00865]
[1779926933120,68.16,74435.78,10.6,-0.0001,0.0,0.00858]
[1779926936141,68.16,74429.58,10.6,-0.0001,0.0,0.00871]
[1779926940173,68.16,74422.55,10.6,-0.0001,0.0,0.00886]
[1779926945208,68.16,74422.74,10.6,-0.0001,0.0,0.00886]
[1779926950243,68.16,74422.06,10.6,-0.0001,0.0,0.00887]
[1779926955278,68.16,74421.89,10.6,-0.0001,0.0,0.00888]
[1779926961333,68.16,74420.45,10.6,-0.0001,0.0,0.00891]
[1779926965364,68.16,74427.42,10.6,-0.0001,0.0,0.00876]
[1779926967378,68.16,74436.57,10.6,-0.0001,0.0,0.00856]
[1779926972413,68.16,74430.6,10.6,-0.0001,0.0,0.00855]
[1779926977448,68.16,74424.68,10.6,-0.0001,0.0,0.00868]
[1779926982483,68.16,74421.09,10.6,-0.0001,0.0,0.00875]
[1779926987518,68.16,74417.77,10.6,-0.0001,0.0,0.00883]
[1779926992553,68.16,74418.46,10.6,-0.0001,0.0,0.00881]
[1779926995574,68.16,74425.64,10.6,-0.0001,0.0,0.00866]
[1779927000609,68.16,74433.4,10.6,-0.0001,0.0,0.0085]
[1779927003629,68.16,74439.37,10.6,-9e-05,0.0,0.00837]
[1779927008665,68.16,74435.8,10.6,-0.0001,0.0,0.00845]
[1779927013700,68.16,74439.11,10.6,-9e-05,0.0,0.00838]
[1779927019743,68.16,74439.0,10.6,-9e-05,0.0,0.00838]
[1779927024781,68.16,74433.25,10.6,-0.0001,0.0,0.0085]
[1779927026795,68.16,74422.93,10.6,-0.0001,0.0,0.00872]
[1779927031830,68.16,74419.77,10.6,-0.0001,0.0,0.00865]
[1779927033844,68.16,74413.03,10.6,-0.0001,0.0,0.00879]
[1779927038879,68.16,74413.66,10.6,-0.0001,0.0,0.00878]
[1779927043913,68.16,74407.17,10.6,-0.0001,0.0,0.00892]
[1779927048954,68.16,74399.42,10.6,-0.0001,0.0,0.00909]
[1779927052983,68.16,74386.12,10.6,-0.00011,0.0,0.00939]
[1779927058018,68.16,74378.39,10.6,-0.00011,0.0,0.00956]
[1779927060032,68.16,74368.94,10.6,-0.00011,0.0,0.00978]
[1779927064061,68.16,74361.14,10.6,-0.00011,0.0,0.00997]
[1779927065068,68.16,74353.92,10.6,-0.00012,0.0,0.01015]
[1779927069096,68.16,74364.03,10.6,-0.00011,0.0,0.0099]
[1779927074260,68.16,74363.23,10.6,-0.00011,0.0,0.00992]
[1779927076145,68.16,74372.83,10.6,-0.00011,0.0,0.00969]
[1779927078159,68.16,74366.89,10.6,-0.00011,0.0,0.00983]
[1779927083194,68.16,74366.83,10.6,-0.00011,0.0,0.00983]
[1779927088229,68.16,74365.54,10.6,-0.00011,0.0,0.00987]
[1779927093266,68.16,74365.41,10.6,-0.00011,0.0,0.00987]
[1779927094278,68.16,74350.07,10.6,-0.00012,0.0,0.01008]
[1779927099319,68.16,74340.54,10.6,-0.00012,0.0,0.01032]
[1779927100326,68.16,74331.41,10.6,-0.00012,0.0,0.01055]
[1779927102340,68.16,74339.34,10.6,-0.00012,0.0,0.01035]
[1779927103347,68.16,74351.32,10.6,-0.00012,0.0,0.01005]
[1779927108382,68.16,74351.15,10.6,-0.00012,0.0,0.01006]
[1779927113417,68.16,74347.58,10.6,-0.00012,0.0,0.01015]
[1779927118452,68.16,74345.87,10.6,-0.00012,0.0,0.01019]
[1779927123487,68.16,74337.89,10.6,-0.00012,0.0,0.01039]
[1779927128528,68.16,74343.29,10.6,-0.00012,0.0,0.01025]
[1779927133559,68.16,74347.13,10.6,-0.00012,0.0,0.01016]
[1779927136581,68.16,74339.69,10.6,-0.00012,0.0,0.01034]
[1779927141616,68.16,74338.06,10.6,-0.00012,0.0,0.01038]
[1779927146651,68.16,74335.58,10.6,-0.00012,0.0,0.01044]
[1779927151692,68.16,74337.78,10.6,-0.00012,0.0,0.01023]
[1779927156727,68.16,74336.07,10.6,-0.00012,0.0,0.01027]
[1779927161762,68.16,74335.8,10.6,-0.00012,0.0,0.01028]
[1779927165789,68.16,74328.32,10.6,-0.00012,0.0,0.01047]
[1779927170825,68.16,74327.83,10.6,-0.00012,0.0,0.01048]
[1779927175859,68.16,74327.83,10.6,-0.00012,0.0,0.01048]
[1779927180895,68.16,74327.6,10.6,-0.00012,0.0,0.01049]
[1779927185930,68.16,74326.98,10.6,-0.00012,0.0,0.0105]
[1779927190965,68.16,74332.37,10.6,-0.00012,0.0,0.01036]
[1779927196000,68.16,74335.43,10.6,-0.00012,0.0,0.01029]
[1779927198014,68.16,74328.02,10.6,-0.00012,0.0,0.01047]
[1779927204056,68.16,74325.01,10.6,-0.00012,0.0,0.01055]
[1779927210098,68.16,74326.57,10.6,-0.00012,0.0,0.01051]
[1779927211105,68.16,74325.98,10.6,-0.00012,0.0,0.01036]
[1779927216141,68.16,74324.91,10.6,-0.00012,0.0,0.01039]
[1779927221177,68.16,74321.26,10.6,-0.00012,0.0,0.01048]
[1779927226212,68.16,74323.49,10.6,-0.00012,0.0,0.01043]
[1779927232253,68.16,74327.15,10.6,-0.00012,0.0,0.01034]
[1779927234269,68.16,74336.53,10.6,-0.00012,0.0,0.0101]
[1779927239303,68.16,74337.75,10.6,-0.00012,0.0,0.01007]
[1779927241327,68.16,74348.36,10.6,-0.00011,0.0,0.00982]
[1779927242333,68.16,74355.66,10.6,-0.00011,0.0,0.00964]
[1779927247368,68.16,74363.41,10.6,-0.00011,0.0,0.00946]
[1779927252402,68.16,74366.09,10.6,-0.00011,0.0,0.0094]
[1779927257330,68.16,74366.89,10.6,-0.00011,0.0,0.00938]
[1779927258321,68.16,74366.32,10.6,-0.00011,0.0,0.0094]
[1779927262474,68.16,74360.15,10.6,-0.00011,0.0,0.00954]
[1779927268516,68.16,74355.39,10.6,-0.00011,0.0,0.00965]
[1779927273551,68.16,74349.49,10.6,-0.00011,0.0,0.00964]
[1779927278586,68.16,74348.43,10.6,-0.00011,0.0,0.00966]
[1779927283621,68.16,74347.92,10.6,-0.00011,0.0,0.00968]
[1779927286642,68.16,74335.81,10.6,-0.00011,0.0,0.00996]
[1779927290670,68.16,74329.28,10.6,-0.00012,0.0,0.01012]
[1779927294699,68.16,74322.79,10.6,-0.00012,0.0,0.01028]
[1779927299735,68.16,74320.2,10.6,-0.00012,0.0,0.01035]
[1779927303763,68.16,74312.2,10.6,-0.00012,0.0,0.01055]
[1779927305777,68.16,74303.77,10.6,-0.00012,0.0,0.01077]
[1779927310812,68.16,74306.74,10.6,-0.00012,0.0,0.01069]
[1779927311819,68.16,74312.75,10.6,-0.00012,0.0,0.01054]
[1779927312957,68.16,74312.75,10.6,-0.00012,0.0,0.01054]
[1779927313534,68.16,74315.9,10.6,-0.00012,0.0,0.01046]
[1779927318868,68.16,74315.92,10.6,-0.00012,0.0,0.01046]
[1779927323903,68.16,74318.57,10.6,-0.00012,0.0,0.01039]
[1779927327931,68.16,74328.73,10.6,-0.00012,0.0,0.01014]
[1779927331959,68.16,74331.42,10.6,-0.00011,0.0,0.00992]
[1779927336999,68.16,74332.92,10.6,-0.00011,0.0,0.00988]
[1779927342039,68.16,74332.47,10.6,-0.00011,0.0,0.00989]
[1779927343046,68.16,74341.4,10.6,-0.00011,0.0,0.00968]
[1779927348081,68.16,74346.74,10.6,-0.00011,0.0,0.00955]
[1779927353116,68.16,74348.07,10.6,-0.00011,0.0,0.00952]
[1779927358151,68.16,74349.39,10.6,-0.00011,0.0,0.00949]
[1779927360165,68.16,74355.88,10.6,-0.00011,0.0,0.00934]
[1779927362178,68.16,74367.21,10.6,-0.0001,0.0,0.00909]
[1779927367214,68.16,74372.29,10.6,-0.0001,0.0,0.00897]
[1779927370235,68.16,74366.2,10.6,-0.0001,0.0,0.00911]
[1779927375270,68.16,74371.28,10.6,-0.0001,0.0,0.009]
[1779927377284,68.16,74378.4,10.6,-0.0001,0.0,0.00884]
[1779927382319,68.16,74378.98,10.6,-0.0001,0.0,0.00883]
[1779927387355,68.16,74379.28,10.6,-0.0001,0.0,0.00882]
[1779927392390,68.16,74378.04,10.6,-0.0001,0.0,0.00871]
[1779927394404,68.16,74362.55,10.6,-0.0001,0.0,0.00905]
[1779927395411,68.16,74352.0,10.6,-0.00011,0.0,0.00928]
[1779927400446,68.16,74352.57,10.6,-0.00011,0.0,0.00927]
[1779927403467,68.16,74360.81,10.6,-0.0001,0.0,0.00908]
[1779927408502,68.16,74366.42,10.6,-0.0001,0.0,0.00896]
[1779927409508,68.16,74373.52,10.6,-0.0001,0.0,0.00881]
[1779927412530,68.16,74379.69,10.6,-0.0001,0.0,0.00867]
[1779927417564,68.16,74377.19,10.6,-0.0001,0.0,0.00873]
[1779927422600,68.16,74379.85,10.6,-0.0001,0.0,0.00867]
[1779927424614,68.16,74386.6,10.6,-0.0001,0.0,0.00853]
[1779927425621,68.16,74394.89,10.6,-0.0001,0.0,0.00835]
[1779927429649,68.16,74385.79,10.6,-0.0001,0.0,0.00854]
[1779927434684,68.16,74385.99,10.6,-0.0001,0.0,0.00854]
[1779927438712,68.16,74392.92,10.6,-0.0001,0.0,0.0084]
[1779927441733,68.16,74375.1,10.6,-0.0001,0.0,0.00877]
[1779927443748,68.16,74367.65,10.6,-0.0001,0.0,0.00893]
[1779927446769,68.16,74382.17,10.6,-0.0001,0.0,0.00862]
[1779927451804,68.16,74379.79,10.6,-0.0001,0.0,0.00853]
[1779927456839,68.16,74385.08,10.6,-0.0001,0.0,0.00842]
[1779927461874,68.16,74387.53,10.6,-0.0001,0.0,0.00837]
[1779927466909,68.16,74389.55,10.6,-0.0001,0.0,0.00833]
[1779927468923,68.16,74401.28,10.6,-9e-05,0.0,0.00809]
[1779927471948,68.16,74409.77,10.6,-9e-05,0.0,0.00792]
[1779927476989,68.16,74408.89,10.6,-9e-05,0.0,0.00794]
[1779927480023,68.16,74416.38,10.6,-9e-05,0.0,0.0078]
[1779927485053,68.16,74423.81,10.6,-9e-05,0.0,0.00765]
[1779927490087,68.16,74429.45,10.6,-9e-05,0.0,0.00755]
[1779927495122,68.16,74426.55,10.6,-9e-05,0.0,0.0076]
[1779927500157,68.16,74431.0,10.6,-9e-05,0.0,0.00752]
[1779927501164,68.16,74437.67,10.6,-8e-05,0.0,0.00739]
[1779927504188,68.16,74445.5,10.6,-8e-05,0.0,0.00725]
[1779927509223,68.16,74441.24,10.6,-8e-05,0.0,0.00733]
[1779927511237,68.16,74440.67,10.6,-8e-05,0.0,0.00722]
[1779927514259,68.16,74434.2,10.6,-8e-05,0.0,0.00734]
[1779927519294,68.16,74435.64,10.6,-8e-05,0.0,0.00731]
[1779927524331,68.16,74439.71,10.6,-8e-05,0.0,0.00724]
[1779927529369,68.16,74443.44,10.6,-8e-05,0.0,0.00717]
[1779927534403,68.16,74446.52,10.6,-8e-05,0.0,0.00711]
[1779927539439,68.16,74445.78,10.6,-8e-05,0.0,0.00713]
[1779927544474,68.16,74445.49,10.6,-8e-05,0.0,0.00713]
[1779927549509,68.16,74443.21,10.6,-8e-05,0.0,0.00717]
[1779927554544,68.16,74443.36,10.6,-8e-05,0.0,0.00717]
[1779927559579,68.16,74441.14,10.6,-8e-05,0.0,0.00721]
[1779927564614,68.16,74435.27,10.6,-8e-05,0.0,0.00732]
[1779927569650,68.16,74429.98,10.6,-8e-05,0.0,0.00741]
[1779927570655,68.16,74416.73,10.6,-9e-05,0.0,0.00766]
[1779927573680,68.16,74416.95,10.6,-9e-05,0.0,0.00753]
[1779927578715,68.16,74411.63,10.6,-9e-05,0.0,0.00764]
[1779927583750,68.16,74411.46,10.6,-9e-05,0.0,0.00764]
[1779927588785,68.16,74407.54,10.6,-9e-05,0.0,0.00771]
[1779927593820,68.16,74403.44,10.6,-9e-05,0.0,0.00779]
[1779927599101,68.16,74405.6,10.6,-9e-05,0.0,0.00775]
[1779927604900,68.16,74399.26,10.6,-9e-05,0.0,0.00787]
[1779927605907,68.16,74392.66,10.6,-9e-05,0.0,0.008]
[1779927608928,68.16,74386.59,10.6,-9e-05,0.0,0.00813]
[1779927609935,68.16,74379.91,10.6,-9e-05,0.0,0.00826]
[1779927614970,68.16,74378.02,10.6,-9e-05,0.0,0.0083]
[1779927620010,68.16,74380.01,10.6,-9e-05,0.0,0.00826]
[1779927625042,68.16,74380.81,10.6,-9e-05,0.0,0.00824]
[1779927630077,68.16,74381.98,10.6,-9e-05,0.0,0.00822]
[1779927631084,68.16,74382.9,10.6,-9e-05,0.0,0.00807]
[1779927636119,68.16,74382.21,10.6,-9e-05,0.0,0.00808]
[1779927640147,68.16,74389.94,10.6,-9e-05,0.0,0.00793]
[1779927642161,68.16,74397.15,10.6,-9e-05,0.0,0.00779]
[1779927645182,68.16,74404.01,10.6,-9e-05,0.0,0.00766]
[1779927650217,68.16,74410.72,10.6,-9e-05,0.0,0.00753]
[1779927652231,68.16,74421.9,10.6,-8e-05,0.0,0.00732]
[1779927657266,68.16,74427.89,10.6,-8e-05,0.0,0.00721]
[1779927662306,68.16,74426.73,10.6,-8e-05,0.0,0.00723]
[1779927667337,68.16,74427.42,10.6,-8e-05,0.0,0.00722]
[1779927672372,68.16,74427.41,10.6,-8e-05,0.0,0.00722]
[1779927677407,68.16,74427.92,10.6,-8e-05,0.0,0.00721]
[1779927682442,68.16,74428.93,10.6,-8e-05,0.0,0.00719]
[1779927685463,68.16,74436.31,10.6,-8e-05,0.0,0.00706]
[1779927690498,68.16,74437.83,10.6,-8e-05,0.0,0.00704]
[1779927691505,68.16,74437.85,10.6,-8e-05,0.0,0.00692]
[1779927696539,68.16,74439.5,10.6,-8e-05,0.0,0.00689]
[1779927701575,68.16,74440.0,10.6,-8e-05,0.0,0.00688]
[1779927706610,68.16,74439.78,10.6,-8e-05,0.0,0.00689]
[1779927709630,68.16,74452.62,10.6,-8e-05,0.0,0.00667]
[1779927714666,68.16,74456.67,10.6,-7e-05,0.0,0.0066]
[1779927718694,68.16,74448.8,10.6,-8e-05,0.0,0.00673]
[1779927723729,68.16,74446.92,10.6,-8e-05,0.0,0.00676]
[1779927728764,68.16,74443.0,10.6,-8e-05,0.0,0.00683]
[1779927733799,68.16,74445.0,10.6,-8e-05,0.0,0.0068]
[1779927738834,68.16,74440.29,10.6,-8e-05,0.0,0.00688]
[1779927743869,68.16,74440.55,10.6,-8e-05,0.0,0.00687]
[1779927748904,68.16,74443.08,10.6,-8e-05,0.0,0.00683]
[1779927752941,68.16,74429.96,10.6,-8e-05,0.0,0.00694]
[1779927757981,68.16,74443.97,10.6,-8e-05,0.0,0.0067]
[1779927763016,68.16,74447.85,10.6,-8e-05,0.0,0.00664]
[1779927768054,68.16,74447.27,10.6,-8e-05,0.0,0.00665]
[1779927773090,68.16,74447.92,10.6,-8e-05,0.0,0.00663]
[1779927778125,68.16,74446.62,10.6,-8e-05,0.0,0.00666]
[1779927783160,68.16,74444.16,10.6,-8e-05,0.0,0.0067]
[1779927786181,68.16,74433.06,10.6,-8e-05,0.0,0.00689]
[1779927791216,68.16,74433.18,10.6,-8e-05,0.0,0.00689]
[1779927796251,68.16,74433.26,10.6,-8e-05,0.0,0.00688]
[1779927801286,68.16,74431.55,10.6,-8e-05,0.0,0.00691]
[1779927806321,68.16,74425.68,10.6,-8e-05,0.0,0.00702]
[1779927811356,68.16,74425.56,10.6,-8e-05,0.0,0.0069]
[1779927816391,68.16,74427.66,10.6,-8e-05,0.0,0.00687]
[1779927817398,68.16,74420.3,10.6,-8e-05,0.0,0.00699]
[1779927822435,68.16,74415.28,10.6,-8e-05,0.0,0.00708]
[1779927827470,68.16,74415.45,10.6,-8e-05,0.0,0.00708]
[1779927832505,68.16,74418.07,10.6,-8e-05,0.0,0.00703]
[1779927837540,68.16,74416.26,10.6,-8e-05,0.0,0.00707]
[1779927841572,68.16,74409.26,10.6,-8e-05,0.0,0.00719]
[1779927846604,68.16,74403.18,10.6,-8e-05,0.0,0.0073]
[1779927852340,68.16,74398.26,10.6,-8e-05,0.0,0.00739]
[1779927860702,68.16,74404.83,10.6,-8e-05,0.0,0.00727]
[1779927865738,68.16,74404.22,10.6,-8e-05,0.0,0.00728]
[1779927870772,68.16,74410.82,10.6,-8e-05,0.0,0.00716]
[1779927871780,68.16,74411.35,10.6,-8e-05,0.0,0.00704]
[1779927876815,68.16,74413.38,10.6,-8e-05,0.0,0.007]
[1779927881849,68.16,74414.6,10.6,-8e-05,0.0,0.00698]
[1779927885878,68.16,74380.79,10.6,-9e-05,0.0,0.0076]
[1779927887494,68.16,74362.56,10.6,-9e-05,0.0,0.00795]
[1779927892926,68.16,74359.95,10.6,-9e-05,0.0,0.008]
[1779927897962,68.16,74359.61,10.6,-9e-05,0.0,0.00801]
[1779927900984,68.16,74349.81,10.6,-9e-05,0.0,0.00821]
[1779927901989,68.16,74341.03,10.6,-0.0001,0.0,0.00839]
[1779927907029,68.16,74343.83,10.6,-0.0001,0.0,0.00833]
[1779927912065,68.16,74340.44,10.6,-0.0001,0.0,0.0084]
[1779927914079,68.16,74332.3,10.6,-0.0001,0.0,0.00857]
[1779927919114,68.16,74326.56,10.6,-0.0001,0.0,0.0087]
[1779927923143,68.16,74312.86,10.6,-0.0001,0.0,0.009]
[1779927923956,68.16,74312.86,10.6,-0.0001,0.0,0.009]
[1779927924593,68.16,74312.86,10.6,-0.0001,0.0,0.009]
[1779927924674,68.16,74306.24,10.6,-0.00011,0.0,0.00914]
[1779927926163,68.16,74298.6,10.6,-0.00011,0.0,0.00932]
[1779927928177,68.16,74289.89,10.6,-0.00011,0.0,0.00952]
[1779927929184,68.16,74282.52,10.6,-0.00011,0.0,0.0097]
[1779927932206,68.16,74267.92,10.6,-0.00012,0.0,0.00989]
[1779927933213,68.16,74256.75,10.6,-0.00012,0.0,0.01017]
[1779927938248,68.16,74253.11,10.6,-0.00012,0.0,0.01026]
[1779927940262,68.16,74259.87,10.6,-0.00012,0.0,0.01009]
[1779927945399,68.16,74256.12,10.6,-0.00012,0.0,0.01018]
[1779927951339,68.16,74255.34,10.6,-0.00012,0.0,0.0102]
[1779927956374,68.16,74257.66,10.6,-0.00012,0.0,0.01014]
[1779927961411,68.16,74255.11,10.6,-0.00012,0.0,0.01021]
[1779927964430,68.16,74261.02,10.6,-0.00012,0.0,0.01006]
[1779927966444,68.16,74270.33,10.6,-0.00011,0.0,0.00983]
[1779927971481,68.16,74284.01,10.6,-0.00011,0.0,0.00951]
[1779927976518,68.16,74286.99,10.6,-0.00011,0.0,0.00944]
[1779927981553,68.16,74278.4,10.6,-0.00011,0.0,0.00964]
[1779927983567,68.16,74285.73,10.6,-0.00011,0.0,0.00947]
[1779927985581,68.16,74292.28,10.6,-0.00011,0.0,0.00931]
[1779927990616,68.16,74293.1,10.6,-0.00011,0.0,0.0093]
[1779927991623,68.16,74293.69,10.6,-0.00011,0.0,0.00913]
[1779927996658,68.16,74298.73,10.6,-0.0001,0.0,0.00902]
[1779928001693,68.16,74302.89,10.6,-0.0001,0.0,0.00893]
[1779928006729,68.16,74299.5,10.6,-0.0001,0.0,0.009]
[1779928011764,68.16,74302.65,10.6,-0.0001,0.0,0.00893]
[1779928012771,68.16,74317.53,10.6,-0.0001,0.0,0.00861]
[1779928017805,68.16,74320.91,10.6,-0.0001,0.0,0.00854]
[1779928022841,68.16,74319.53,10.6,-0.0001,0.0,0.00857]
[1779928025869,68.16,74312.8,10.6,-0.0001,0.0,0.00871]
[1779928030897,68.16,74318.36,10.6,-0.0001,0.0,0.00859]
[1779928035932,68.16,74319.34,10.6,-0.0001,0.0,0.00857]
[1779928040967,68.16,74316.49,10.6,-0.0001,0.0,0.00863]
[1779928041974,68.16,74308.15,10.6,-0.0001,0.0,0.00881]
[1779928046002,68.16,74316.04,10.6,-0.0001,0.0,0.00864]
[1779928051037,68.16,74312.87,10.6,-0.0001,0.0,0.00857]
[1779928056071,68.16,74312.6,10.6,-0.0001,0.0,0.00857]
[1779928061107,68.16,74311.97,10.6,-0.0001,0.0,0.00859]
[1779928066142,68.16,74311.13,10.6,-0.0001,0.0,0.00861]
[1779928071178,68.16,74311.16,10.6,-0.0001,0.0,0.0086]
[1779928076212,68.16,74311.4,10.6,-0.0001,0.0,0.0086]
[1779928081247,68.16,74306.0,10.6,-0.0001,0.0,0.00872]
[1779928085677,68.16,74288.42,10.6,-0.00011,0.0,0.0091]
[1779928086303,68.16,74277.82,10.6,-0.00011,0.0,0.00935]
[1779928091338,68.16,74280.37,10.6,-0.00011,0.0,0.00929]
[1779928096374,68.16,74282.3,10.6,-0.00011,0.0,0.00924]
[1779928100402,68.16,74289.55,10.6,-0.00011,0.0,0.00908]
[1779928105854,68.16,74293.47,10.6,-0.0001,0.0,0.00899]
[1779928111480,68.16,74295.07,10.6,-0.0001,0.0,0.00881]
[1779928116515,68.16,74299.57,10.6,-0.0001,0.0,0.00871]
[1779928121551,68.16,74299.26,10.6,-0.0001,0.0,0.00872]
[1779928127593,68.16,74299.8,10.6,-0.0001,0.0,0.00871]
[1779928131622,68.16,74306.79,10.6,-0.0001,0.0,0.00856]
[1779928136657,68.16,74309.14,10.6,-0.0001,0.0,0.00851]
[1779928141692,68.16,74312.2,10.6,-0.0001,0.0,0.00844]
[1779928142699,68.16,74320.93,10.6,-0.0001,0.0,0.00826]
[1779928143706,68.16,74330.18,10.6,-9e-05,0.0,0.00807]
[1779928148741,68.16,74338.55,10.6,-9e-05,0.0,0.0079]
[1779928149748,68.16,74345.61,10.6,-9e-05,0.0,0.00777]
[1779928151762,68.16,74354.88,10.6,-9e-05,0.0,0.00759]
[1779928156797,68.16,74357.34,10.6,-9e-05,0.0,0.00754]
[1779928161832,68.16,74357.92,10.6,-9e-05,0.0,0.00753]
[1779928171903,68.16,74357.04,10.6,-9e-05,0.0,0.00742]
[1779928176938,68.16,74356.62,10.6,-9e-05,0.0,0.00743]
[1779928180966,68.16,74362.71,10.6,-8e-05,0.0,0.00732]
[1779928187009,68.16,74361.98,10.6,-8e-05,0.0,0.00733]
[1779928193051,68.16,74361.93,10.6,-8e-05,0.0,0.00733]
[1779928198086,68.16,74361.49,10.6,-8e-05,0.0,0.00734]
[1779928202114,68.16,74372.29,10.6,-8e-05,0.0,0.00714]
[1779928203121,68.16,74378.72,10.6,-8e-05,0.0,0.00703]
[1779928205135,68.16,74386.14,10.6,-8e-05,0.0,0.00689]
[1779928210170,68.16,74386.37,10.6,-8e-05,0.0,0.00689]
[1779928211177,68.16,74373.45,10.6,-8e-05,0.0,0.00712]
[1779928216213,68.16,74368.69,10.6,-8e-05,0.0,0.00721]
[1779928219234,68.16,74374.8,10.6,-8e-05,0.0,0.0071]
[1779928224269,68.16,74375.25,10.6,-8e-05,0.0,0.00709]
[1779928229308,68.16,74372.18,10.6,-8e-05,0.0,0.00714]
[1779928231322,68.16,74372.51,10.6,-8e-05,0.0,0.00702]
[1779928236358,68.16,74376.49,10.6,-8e-05,0.0,0.00695]
[1779928237365,68.16,74388.87,10.6,-8e-05,0.0,0.00673]
[1779928242400,68.16,74392.29,10.6,-8e-05,0.0,0.00667]
[1779928244415,68.16,74383.8,10.6,-8e-05,0.0,0.00682]
[1779928249450,68.16,74380.5,10.6,-8e-05,0.0,0.00688]
[1779928254485,68.16,74378.84,10.6,-8e-05,0.0,0.00691]
[1779928257506,68.16,74371.1,10.6,-8e-05,0.0,0.00704]
[1779928259520,68.16,74381.77,10.6,-8e-05,0.0,0.00685]
[1779928264555,68.16,74381.44,10.6,-8e-05,0.0,0.00686]
[1779928266572,68.16,74371.74,10.6,-8e-05,0.0,0.00703]
[1779928268584,68.16,74365.65,10.6,-8e-05,0.0,0.00714]
[1779928273620,68.16,74356.93,10.6,-8e-05,0.0,0.0073]
[1779928278655,68.16,74358.27,10.6,-8e-05,0.0,0.00727]
[1779928279662,68.16,74364.46,10.6,-8e-05,0.0,0.00716]
[1779928284699,68.16,74360.79,10.6,-8e-05,0.0,0.00723]
[1779928289734,68.16,74358.37,10.6,-8e-05,0.0,0.00727]
[1779928291747,68.16,74364.71,10.6,-8e-05,0.0,0.00704]
[1779928296782,68.16,74373.59,10.6,-8e-05,0.0,0.00688]
[1779928301818,68.16,74372.87,10.6,-8e-05,0.0,0.00689]
[1779928306853,68.16,74374.25,10.6,-8e-05,0.0,0.00687]
[1779928311889,68.16,74374.44,10.6,-8e-05,0.0,0.00687]
[1779928316924,68.16,74375.85,10.6,-8e-05,0.0,0.00684]
[1779928321959,68.16,74376.47,10.6,-8e-05,0.0,0.00683]
[1779928326993,68.16,74376.59,10.6,-8e-05,0.0,0.00683]
[1779928332029,68.16,74376.56,10.6,-8e-05,0.0,0.00683]
[1779928340087,68.16,74377.28,10.6,-8e-05,0.0,0.00682]
[1779928345122,68.16,74375.95,10.6,-8e-05,0.0,0.00684]
[1779928350157,68.16,74379.6,10.6,-8e-05,0.0,0.00678]
[1779928351164,68.16,74379.45,10.6,-8e-05,0.0,0.00666]
[1779928356199,68.16,74379.66,10.6,-8e-05,0.0,0.00666]
[1779928358960,68.16,74387.29,10.6,-7e-05,0.0,0.00653]
[1779928359220,68.16,74399.08,10.6,-7e-05,0.0,0.00634]
[1779928360777,68.16,74407.69,10.6,-7e-05,0.0,0.0062]
[1779928366269,68.16,74411.41,10.6,-7e-05,0.0,0.00614]
[1779928367276,68.16,74404.07,10.6,-7e-05,0.0,0.00626]
[1779928372316,68.16,74404.58,10.6,-7e-05,0.0,0.00625]
[1779928374331,68.16,74413.15,10.6,-7e-05,0.0,0.00611]
[1779928379365,68.16,74413.9,10.6,-7e-05,0.0,0.0061]
[1779928384401,68.16,74407.82,10.6,-7e-05,0.0,0.0062]
[1779928386414,68.16,74402.03,10.6,-7e-05,0.0,0.00629]
[1779928391450,68.16,74395.1,10.6,-7e-05,0.0,0.0064]
[1779928394471,68.16,74387.22,10.6,-7e-05,0.0,0.00653]
[1779928399506,68.16,74392.33,10.6,-7e-05,0.0,0.00645]
[1779928404541,68.16,74394.39,10.6,-7e-05,0.0,0.00642]
[1779928409576,68.16,74393.89,10.6,-7e-05,0.0,0.00642]
[1779928411590,68.16,74393.56,10.6,-7e-05,0.0,0.00632]
[1779928416625,68.16,74392.94,10.6,-7e-05,0.0,0.00633]
[1779928420653,68.16,74404.1,10.6,-7e-05,0.0,0.00615]
[1779928425688,68.16,74403.94,10.6,-7e-05,0.0,0.00615]
[1779928430737,68.16,74399.79,10.6,-7e-05,0.0,0.00622]
[1779928435772,68.16,74402.84,10.6,-7e-05,0.0,0.00617]
[1779928440807,68.16,74394.18,10.6,-7e-05,0.0,0.00631]
[1779928443828,68.16,74402.83,10.6,-7e-05,0.0,0.00617]
[1779928448862,68.16,74400.63,10.6,-7e-05,0.0,0.00621]
[1779928453897,68.16,74401.08,10.6,-7e-05,0.0,0.0062]
[1779928458933,68.16,74401.34,10.6,-7e-05,0.0,0.00619]
[1779928463967,68.16,74408.74,10.6,-7e-05,0.0,0.00608]
[1779928469003,68.16,74409.5,10.6,-7e-05,0.0,0.00607]
[1779928471017,68.16,74410.08,10.6,-7e-05,0.0,0.00595]
[1779928475047,68.16,74416.94,10.6,-7e-05,0.0,0.00585]
[1779928480082,68.16,74426.63,10.6,-6e-05,0.0,0.0057]
[1779928483104,68.16,74436.61,10.6,-6e-05,0.0,0.00556]
[1779928488139,68.16,74434.47,10.6,-6e-05,0.0,0.00559]
[1779928493174,68.16,74428.65,10.6,-6e-05,0.0,0.00567]
[1779928498209,68.16,74428.7,10.6,-6e-05,0.0,0.00567]
[1779928504252,68.16,74429.4,10.6,-6e-05,0.0,0.00566]
[1779928509288,68.16,74427.33,10.6,-6e-05,0.0,0.00569]
[1779928514323,68.16,74427.43,10.6,-6e-05,0.0,0.00569]
[1779928519358,68.16,74431.25,10.6,-6e-05,0.0,0.00564]
[1779928524393,68.16,74438.56,10.6,-6e-05,0.0,0.00553]
[1779928529428,68.16,74443.29,10.6,-6e-05,0.0,0.00546]
[1779928531441,68.16,74443.95,10.6,-6e-05,0.0,0.00536]
[1779928534957,68.16,74445.46,10.6,-6e-05,0.0,0.00534]
[1779928535152,68.16,74445.46,10.6,-6e-05,0.0,0.00534]
[1779928541512,68.16,74442.79,10.6,-6e-05,0.0,0.00538]
[1779928546547,68.16,74442.96,10.6,-6e-05,0.0,0.00537]
[1779928551582,68.16,74443.2,10.6,-6e-05,0.0,0.00537]
[1779928556617,68.16,74443.15,10.6,-6e-05,0.0,0.00537]
[1779928561652,68.16,74441.68,10.6,-6e-05,0.0,0.00539]
[1779928567694,68.16,74437.23,10.6,-6e-05,0.0,0.00545]
[1779928568701,68.16,74429.91,10.6,-6e-05,0.0,0.00556]
[1779928573736,68.16,74427.93,10.6,-6e-05,0.0,0.00559]
[1779928578771,68.16,74429.31,10.6,-6e-05,0.0,0.00557]
[1779928583805,68.16,74434.46,10.6,-6e-05,0.0,0.00549]
[1779928588841,68.16,74434.58,10.6,-6e-05,0.0,0.00549]
[1779928591862,68.16,74437.09,10.6,-6e-05,0.0,0.00536]
[1779928596896,68.16,74438.39,10.6,-6e-05,0.0,0.00534]
[1779928600925,68.16,74430.0,10.6,-6e-05,0.0,0.00546]
[1779928605959,68.16,74424.4,10.6,-6e-05,0.0,0.00554]
[1779928608981,68.16,74414.31,10.6,-6e-05,0.0,0.00569]
[1779928613009,68.16,74406.56,10.6,-7e-05,0.0,0.0058]
[1779928618044,68.16,74406.24,10.6,-7e-05,0.0,0.00581]
[1779928623079,68.16,74411.41,10.6,-7e-05,0.0,0.00573]
[1779928628114,68.16,74411.33,10.6,-7e-05,0.0,0.00573]
[1779928631135,68.16,74418.82,10.6,-6e-05,0.0,0.00562]
[1779928635163,68.16,74425.11,10.6,-6e-05,0.0,0.00553]
[1779928640198,68.16,74430.89,10.6,-6e-05,0.0,0.00545]
[1779928641205,68.16,74438.18,10.6,-6e-05,0.0,0.00535]
[1779928644229,68.16,74429.71,10.6,-6e-05,0.0,0.00546]
[1779928649264,68.16,74425.87,10.6,-6e-05,0.0,0.00552]
[1779928654299,68.16,74421.68,10.6,-6e-05,0.0,0.00548]
[1779928659334,68.16,74427.51,10.6,-6e-05,0.0,0.0054]
[1779928664369,68.16,74430.5,10.6,-6e-05,0.0,0.00536]
[1779928669404,68.16,74429.69,10.6,-6e-05,0.0,0.00537]
[1779928674439,68.16,74429.28,10.6,-6e-05,0.0,0.00537]
[1779928679476,68.16,74429.37,10.6,-6e-05,0.0,0.00537]
[1779928685519,68.16,74428.21,10.6,-6e-05,0.0,0.00539]
[1779928688540,68.16,74420.01,10.6,-6e-05,0.0,0.0055]
[1779928693575,68.16,74416.1,10.6,-6e-05,0.0,0.00556]
[1779928698610,68.16,74417.9,10.6,-6e-05,0.0,0.00554]
[1779928703644,68.16,74419.72,10.6,-6e-05,0.0,0.00551]
[1779928708680,68.16,74419.58,10.6,-6e-05,0.0,0.00551]
[1779928711701,68.16,74424.93,10.6,-6e-05,0.0,0.00534]
[1779928716736,68.16,74425.66,10.6,-6e-05,0.0,0.00533]
[1779928721771,68.16,74422.52,10.6,-6e-05,0.0,0.00537]
[1779928726805,68.16,74427.96,10.6,-6e-05,0.0,0.0053]
[1779928731840,68.16,74428.84,10.6,-6e-05,0.0,0.00529]
[1779928736876,68.16,74428.94,10.6,-6e-05,0.0,0.00528]
[1779928741911,68.16,74431.64,10.6,-6e-05,0.0,0.00525]
[1779928744932,68.16,74438.36,10.6,-6e-05,0.0,0.00516]
[1779928749967,68.16,74442.53,10.6,-6e-05,0.0,0.0051]
[1779928755008,68.16,74440.2,10.6,-6e-05,0.0,0.00513]
[1779928760037,68.16,74440.65,10.6,-6e-05,0.0,0.00513]
[1779928765072,68.16,74441.07,10.6,-6e-05,0.0,0.00512]
[1779928770108,68.16,74435.96,10.6,-6e-05,0.0,0.00519]
[1779928775143,68.16,74431.82,10.6,-6e-05,0.0,0.00515]
[1779928780178,68.16,74431.22,10.6,-6e-05,0.0,0.00516]
[1779928784206,68.16,74419.98,10.6,-6e-05,0.0,0.00531]
[1779928789242,68.16,74416.57,10.6,-6e-05,0.0,0.00536]
[1779928794277,68.16,74416.85,10.6,-6e-05,0.0,0.00536]
[1779928800319,68.16,74416.34,10.6,-6e-05,0.0,0.00536]
[1779928801326,68.16,74410.35,10.6,-6e-05,0.0,0.00545]
[1779928804348,68.16,74418.99,10.6,-6e-05,0.0,0.00533]
[1779928809383,68.16,74421.1,10.6,-6e-05,0.0,0.0053]
[1779928814418,68.16,74421.46,10.6,-6e-05,0.0,0.00529]
[1779928819453,68.16,74422.05,10.6,-6e-05,0.0,0.00528]
[1779928824488,68.16,74423.5,10.6,-6e-05,0.0,0.00526]
[1779928829523,68.16,74416.56,10.6,-6e-05,0.0,0.00536]
[1779928835565,68.16,74421.25,10.6,-6e-05,0.0,0.0052]
[1779928840600,68.16,74424.77,10.6,-6e-05,0.0,0.00515]
[1779928845636,68.16,74424.21,10.6,-6e-05,0.0,0.00516]
[1779928849664,68.16,74416.63,10.6,-6e-05,0.0,0.00526]
[1779928854699,68.16,74415.66,10.6,-6e-05,0.0,0.00528]
[1779928859734,68.16,74416.08,10.6,-6e-05,0.0,0.00527]
[1779928864825,68.16,74417.8,10.6,-6e-05,0.0,0.00525]
[1779928870812,68.16,74421.16,10.6,-6e-05,0.0,0.0052]
[1779928875847,68.16,74422.47,10.6,-6e-05,0.0,0.00519]
[1779928880882,68.16,74412.57,10.6,-6e-05,0.0,0.00532]
[1779928885917,68.16,74409.18,10.6,-6e-05,0.0,0.00537]
[1779928890954,68.16,74406.31,10.6,-6e-05,0.0,0.00541]
[1779928891961,68.16,74406.98,10.6,-6e-05,0.0,0.0053]
[1779928896996,68.16,74408.62,10.6,-6e-05,0.0,0.00528]
[1779928902031,68.16,74406.59,10.6,-6e-05,0.0,0.00531]
[1779928907066,68.16,74412.81,10.6,-6e-05,0.0,0.00522]
[1779928912101,68.16,74418.62,10.6,-6e-05,0.0,0.00514]
[1779928917135,68.16,74423.07,10.6,-6e-05,0.0,0.00508]
[1779928922172,68.16,74422.63,10.6,-6e-05,0.0,0.00509]
[1779928924186,68.16,74416.32,10.6,-6e-05,0.0,0.00518]
[1779928929221,68.16,74423.45,10.6,-6e-05,0.0,0.00508]
[1779928933249,68.16,74430.18,10.6,-6e-05,0.0,0.00499]
[1779928938284,68.16,74433.91,10.6,-6e-05,0.0,0.00494]
[1779928943319,68.16,74429.72,10.6,-6e-05,0.0,0.005]
[1779928948354,68.16,74433.81,10.6,-6e-05,0.0,0.00494]
[1779928951374,68.16,74437.62,10.6,-5e-05,0.0,0.00481]
[1779928956410,68.16,74437.83,10.6,-5e-05,0.0,0.0048]
[1779928961444,68.16,74437.92,10.6,-5e-05,0.0,0.0048]
[1779928966479,68.16,74438.39,10.6,-5e-05,0.0,0.0048]
[1779928971515,68.16,74439.1,10.6,-5e-05,0.0,0.00479]
[1779928976550,68.16,74439.43,10.6,-5e-05,0.0,0.00478]
[1779928981585,68.16,74442.99,10.6,-5e-05,0.0,0.00474]
[1779928986620,68.16,74440.34,10.6,-5e-05,0.0,0.00477]
[1779928991655,68.16,74440.57,10.6,-5e-05,0.0,0.00477]
[1779928996690,68.16,74437.0,10.6,-5e-05,0.0,0.00481]
[1779929001725,68.16,74437.97,10.6,-5e-05,0.0,0.0048]
[1779929006760,68.16,74437.59,10.6,-5e-05,0.0,0.00481]
[1779929010788,68.16,74427.59,10.6,-6e-05,0.0,0.00493]
[1779929015823,68.16,74422.85,10.6,-6e-05,0.0,0.00491]
[1779929020859,68.16,74427.97,10.6,-6e-05,0.0,0.00484]
[1779929025894,68.16,74427.83,10.6,-6e-05,0.0,0.00484]
[1779929029922,68.16,74437.72,10.6,-5e-05,0.0,0.00472]
[1779929034957,68.16,74438.74,10.6,-5e-05,0.0,0.00471]
[1779929039992,68.16,74436.21,10.6,-5e-05,0.0,0.00474]
[1779929045027,68.16,74439.55,10.6,-5e-05,0.0,0.0047]
[1779929050062,68.16,74439.61,10.6,-5e-05,0.0,0.00469]
[1779929055097,68.16,74443.43,10.6,-5e-05,0.0,0.00465]
[1779929059126,68.16,74450.85,10.6,-5e-05,0.0,0.00456]
[1779929064161,68.16,74451.22,10.6,-5e-05,0.0,0.00455]
[1779929069196,68.16,74449.31,10.6,-5e-05,0.0,0.00458]
[1779929071265,68.16,74449.25,10.6,-5e-05,0.0,0.00458]
[1779929071312,68.16,74449.43,10.6,-5e-05,0.0,0.00449]
[1779929077252,68.16,74455.5,10.6,-5e-05,0.0,0.00442]
[1779929082287,68.16,74458.17,10.6,-5e-05,0.0,0.00439]
[1779929087321,68.16,74455.47,10.6,-5e-05,0.0,0.00442]
[1779929092357,68.16,74456.04,10.6,-5e-05,0.0,0.00441]
[1779929097392,68.16,74455.97,10.6,-5e-05,0.0,0.00441]
[1779929102638,68.16,74452.84,10.6,-5e-05,0.0,0.00445]
[1779929108469,68.16,74452.72,10.6,-5e-05,0.0,0.00445]
[1779929113504,68.16,74445.25,10.6,-5e-05,0.0,0.00454]
[1779929115518,68.16,74438.47,10.6,-5e-05,0.0,0.00462]
[1779929116897,68.16,74438.47,10.6,-5e-05,0.0,0.00462]
[1779929122566,68.16,74440.66,10.6,-5e-05,0.0,0.0046]
[1779929127602,68.16,74439.98,10.6,-5e-05,0.0,0.00461]
[1779929131630,68.16,74440.29,10.6,-5e-05,0.0,0.00452]
[1779929134651,68.16,74428.18,10.6,-5e-05,0.0,0.00466]
[1779929139686,68.16,74427.11,10.6,-5e-05,0.0,0.00468]
[1779929144721,68.16,74427.76,10.6,-5e-05,0.0,0.00467]
[1779929145961,68.16,74427.76,10.6,-5e-05,0.0,0.00467]
[1779929146765,68.16,74428.19,10.6,-5e-05,0.0,0.00466]
[1779929148749,68.16,74437.0,10.6,-5e-05,0.0,0.00456]
[1779929153784,68.16,74439.59,10.6,-5e-05,0.0,0.00453]
[1779929158819,68.16,74440.44,10.6,-5e-05,0.0,0.00452]
[1779929163854,68.16,74440.64,10.6,-5e-05,0.0,0.00451]
[1779929169896,68.16,74440.24,10.6,-5e-05,0.0,0.00452]
[1779929174931,68.16,74441.68,10.6,-5e-05,0.0,0.0045]
[1779929179969,68.16,74441.35,10.6,-5e-05,0.0,0.0045]
[1779929185008,68.16,74442.15,10.6,-5e-05,0.0,0.0045]
[1779929190039,68.16,74441.81,10.6,-5e-05,0.0,0.0045]
[1779929191046,68.16,74442.97,10.6,-5e-05,0.0,0.0044]
[1779929196082,68.16,74442.81,10.6,-5e-05,0.0,0.00441]
[1779929201117,68.16,74443.28,10.6,-5e-05,0.0,0.0044]
[1779929204139,68.16,74453.13,10.6,-5e-05,0.0,0.00429]
[1779929209174,68.16,74449.49,10.6,-5e-05,0.0,0.00433]
[1779929212195,68.16,74442.33,10.6,-5e-05,0.0,0.00441]
[1779929217230,68.16,74439.53,10.6,-5e-05,0.0,0.00444]
[1779929222265,68.16,74443.02,10.6,-5e-05,0.0,0.0044]
[1779929227303,68.16,74439.24,10.6,-5e-05,0.0,0.00445]
[1779929232338,68.16,74438.89,10.6,-5e-05,0.0,0.00445]
[1779929237373,68.16,74439.39,10.6,-5e-05,0.0,0.00445]
[1779929240394,68.16,74431.71,10.6,-5e-05,0.0,0.00454]
[1779929242408,68.16,74424.05,10.6,-5e-05,0.0,0.00463]
[1779929245430,68.16,74416.8,10.6,-5e-05,0.0,0.00472]
[1779929250465,68.16,74414.82,10.6,-5e-05,0.0,0.00474]
[1779929251471,68.16,74414.86,10.6,-5e-05,0.0,0.00466]
[1779929256507,68.16,74416.92,10.6,-5e-05,0.0,0.00463]
[1779929261542,68.16,74417.7,10.6,-5e-05,0.0,0.00462]
[1779929264564,68.16,74425.43,10.6,-5e-05,0.0,0.00453]
[1779929269598,68.16,74426.64,10.6,-5e-05,0.0,0.00451]
[1779929272631,68.16,74415.82,10.6,-5e-05,0.0,0.00465]
[1779929273626,68.16,74409.96,10.6,-5e-05,0.0,0.00472]
[1779929278661,68.16,74407.56,10.6,-5e-05,0.0,0.00475]
[1779929283695,68.16,74414.08,10.6,-5e-05,0.0,0.00467]
[1779929285710,68.16,74421.54,10.6,-5e-05,0.0,0.00458]
[1779929290745,68.16,74428.19,10.6,-5e-05,0.0,0.0045]
[1779929295780,68.16,74430.09,10.6,-5e-05,0.0,0.00447]
[1779929300815,68.16,74430.97,10.6,-5e-05,0.0,0.00446]
[1779929305850,68.16,74433.05,10.6,-5e-05,0.0,0.00444]
[1779929310884,68.16,74432.56,10.6,-5e-05,0.0,0.00444]
[1779929311892,68.16,74432.65,10.6,-5e-05,0.0,0.00436]
[1779929316928,68.16,74432.0,10.6,-5e-05,0.0,0.00437]
[1779929318941,68.16,74423.65,10.6,-5e-05,0.0,0.00447]
[1779929319948,68.16,74416.57,10.6,-5e-05,0.0,0.00455]
[1779929322970,68.16,74410.34,10.6,-5e-05,0.0,0.00463]
[1779929328006,68.16,74410.38,10.6,-5e-05,0.0,0.00463]
[1779929333040,68.16,74409.71,10.6,-5e-05,0.0,0.00464]
[1779929338074,68.16,74410.03,10.6,-5e-05,0.0,0.00463]
[1779929343110,68.16,74409.24,10.6,-5e-05,0.0,0.00464]
[1779929348145,68.16,74409.37,10.6,-5e-05,0.0,0.00464]
[1779929353183,68.16,74409.02,10.6,-5e-05,0.0,0.00464]
[1779929358218,68.16,74409.13,10.6,-5e-05,0.0,0.00464]
[1779929363254,68.16,74409.02,10.6,-5e-05,0.0,0.00464]
[1779929368289,68.16,74408.66,10.6,-5e-05,0.0,0.00465]
[1779929372139,68.16,74408.99,10.6,-5e-05,0.0,0.00456]
[1779929377352,68.16,74408.77,10.6,-5e-05,0.0,0.00456]
[1779929382386,68.16,74410.19,10.6,-5e-05,0.0,0.00454]
[1779929387424,68.16,74409.0,10.6,-5e-05,0.0,0.00456]
[1779929389438,68.16,74400.98,10.6,-5e-05,0.0,0.00466]
[1779929394473,68.16,74405.2,10.6,-5e-05,0.0,0.0046]
[1779929399512,68.16,74404.18,10.6,-5e-05,0.0,0.00462]
[1779929404547,68.16,74405.56,10.6,-5e-05,0.0,0.0046]
[1779929409582,68.16,74406.69,10.6,-5e-05,0.0,0.00459]
[1779929414632,68.16,74402.8,10.6,-5e-05,0.0,0.00463]
[1779929419667,68.16,74399.58,10.6,-5e-05,0.0,0.00467]
[1779929424702,68.16,74400.14,10.6,-5e-05,0.0,0.00467]
[1779929429737,68.16,74399.47,10.6,-5e-05,0.0,0.00468]
[1779929431751,68.16,74399.62,10.6,-5e-05,0.0,0.00459]
[1779929436786,68.16,74400.02,10.6,-5e-05,0.0,0.00458]
[1779929441821,68.16,74398.47,10.6,-5e-05,0.0,0.0046]
[1779929446856,68.16,74398.81,10.6,-5e-05,0.0,0.0046]
[1779929451891,68.16,74398.5,10.6,-5e-05,0.0,0.0046]
[1779929456926,68.16,74401.43,10.6,-5e-05,0.0,0.00457]
[1779929459947,68.16,74395.55,10.6,-5e-05,0.0,0.00464]
[1779929460954,68.16,74387.11,10.6,-5e-05,0.0,0.00474]
[1779929465988,68.16,74382.39,10.6,-6e-05,0.0,0.0048]
[1779929468010,68.16,74373.12,10.6,-6e-05,0.0,0.00492]
[1779929473039,68.16,74371.23,10.6,-6e-05,0.0,0.00495]
[1779929478076,68.16,74365.83,10.6,-6e-05,0.0,0.00502]
[1779929483111,68.16,74363.44,10.6,-6e-05,0.0,0.00505]
[1779929486132,68.16,74355.9,10.6,-6e-05,0.0,0.00515]
[1779929491169,68.16,74356.25,10.6,-6e-05,0.0,0.00505]
[1779929496204,68.16,74356.68,10.6,-6e-05,0.0,0.00505]
[1779929501245,68.16,74353.71,10.6,-6e-05,0.0,0.00509]
[1779929504266,68.16,74343.15,10.6,-6e-05,0.0,0.00523]
[1779929507287,68.16,74335.9,10.6,-6e-05,0.0,0.00533]
[1779929512322,68.16,74337.2,10.6,-6e-05,0.0,0.00531]
[1779929517358,68.16,74333.71,10.6,-6e-05,0.0,0.00536]
[1779929522395,68.16,74336.24,10.6,-6e-05,0.0,0.00533]
[1779929523400,68.16,74345.35,10.6,-6e-05,0.0,0.0052]
[1779929525414,68.16,74351.5,10.6,-6e-05,0.0,0.00512]
[1779929527428,68.16,74358.51,10.6,-6e-05,0.0,0.00502]
[1779929532463,68.16,74361.09,10.6,-6e-05,0.0,0.00499]
[1779929537498,68.16,74361.35,10.6,-6e-05,0.0,0.00499]
[1779929543541,68.16,74360.28,10.6,-6e-05,0.0,0.005]
[1779929549584,68.16,74363.73,10.6,-6e-05,0.0,0.00495]
[1779929551599,68.16,74363.5,10.6,-6e-05,0.0,0.00487]
[1779929555627,68.16,74355.9,10.6,-6e-05,0.0,0.00497]
[1779929560662,68.16,74354.79,10.6,-6e-05,0.0,0.00498]
[1779929565696,68.16,74355.67,10.6,-6e-05,0.0,0.00497]
[1779929571739,68.16,74357.13,10.6,-6e-05,0.0,0.00495]
[1779929576774,68.16,74360.88,10.6,-6e-05,0.0,0.0049]
[1779929581809,68.16,74361.25,10.6,-6e-05,0.0,0.0049]
[1779929586844,68.16,74365.83,10.6,-6e-05,0.0,0.00484]
[1779929591878,68.16,74366.09,10.6,-6e-05,0.0,0.00483]
[1779929597921,68.16,74365.64,10.6,-6e-05,0.0,0.00484]
[1779929599935,68.16,74359.78,10.6,-6e-05,0.0,0.00491]
[1779929605007,68.16,74363.68,10.6,-6e-05,0.0,0.00486]
[1779929610038,68.16,74363.5,10.6,-6e-05,0.0,0.00487]
[1779929611046,68.16,74363.94,10.6,-5e-05,0.0,0.00477]
[1779929616081,68.16,74366.63,10.6,-5e-05,0.0,0.00474]
[1779929623129,68.16,74366.77,10.6,-5e-05,0.0,0.00474]
[1779929628165,68.16,74371.29,10.6,-5e-05,0.0,0.00468]
[1779929633200,68.16,74370.74,10.6,-5e-05,0.0,0.00469]
[1779929636224,68.16,74378.09,10.6,-5e-05,0.0,0.00459]
[1779929637230,68.16,74388.76,10.6,-5e-05,0.0,0.00446]
[1779929642265,68.16,74394.96,10.6,-5e-05,0.0,0.00439]
[1779929647301,68.16,74400.0,10.6,-5e-05,0.0,0.00433]
[1779929652335,68.16,74398.51,10.6,-5e-05,0.0,0.00435]
[1779929657316,68.16,74399.22,10.6,-5e-05,0.0,0.00434]
[1779929662408,68.16,74396.8,10.6,-5e-05,0.0,0.00437]
[1779929667443,68.16,74400.09,10.6,-5e-05,0.0,0.00433]
[1779929668067,68.16,74400.09,10.6,-5e-05,0.0,0.00433]
[1779929671471,68.16,74400.21,10.6,-5e-05,0.0,0.00425]
[1779929676509,68.16,74404.77,10.6,-5e-05,0.0,0.0042]
[1779929677518,68.16,74411.59,10.6,-5e-05,0.0,0.00412]
[1779929678524,68.16,74418.5,10.6,-5e-05,0.0,0.00404]
[1779929683560,68.16,74419.06,10.6,-5e-05,0.0,0.00404]
[1779929688595,68.16,74419.42,10.6,-5e-05,0.0,0.00403]
[1779929693630,68.16,74422.58,10.6,-5e-05,0.0,0.004]
[1779929698665,68.16,74421.01,10.6,-5e-05,0.0,0.00402]
[1779929701036,68.16,74413.7,10.6,-5e-05,0.0,0.0041]
[1779929701691,68.16,74398.24,10.6,-5e-05,0.0,0.00427]
[1779929702880,68.16,74390.01,10.6,-5e-05,0.0,0.00437]
[1779929704713,68.16,74383.66,10.6,-5e-05,0.0,0.00444]
[1779929705793,68.16,74373.92,10.6,-5e-05,0.0,0.00456]
[1779929707734,68.16,74367.74,10.6,-5e-05,0.0,0.00464]
[1779929712769,68.16,74365.09,10.6,-5e-05,0.0,0.00467]
[1779929715790,68.16,74374.95,10.6,-5e-05,0.0,0.00455]
[1779929719818,68.16,74384.52,10.6,-5e-05,0.0,0.00443]
[1779929724854,68.16,74389.21,10.6,-5e-05,0.0,0.00438]
[1779929726867,68.16,74395.78,10.6,-5e-05,0.0,0.0043]
[1779929731902,68.16,74401.01,10.6,-5e-05,0.0,0.00416]
[1779929732909,68.16,74409.56,10.6,-5e-05,0.0,0.00407]
[1779929736937,68.16,74416.53,10.6,-5e-05,0.0,0.00399]
[1779929741972,68.16,74419.06,10.6,-5e-05,0.0,0.00396]
[1779929747007,68.16,74420.52,10.6,-5e-05,0.0,0.00395]
[1779929752280,68.16,74419.49,10.6,-5e-05,0.0,0.00396]
[1779929753052,68.16,74410.79,10.6,-5e-05,0.0,0.00405]
[1779929754059,68.16,74403.26,10.6,-5e-05,0.0,0.00413]
[1779929756954,68.16,74402.6,10.6,-5e-05,0.0,0.00414]
[1779929757048,68.16,74402.6,10.6,-5e-05,0.0,0.00414]
[1779929761110,68.16,74388.45,10.6,-5e-05,0.0,0.0043]
[1779929766144,68.16,74387.01,10.6,-5e-05,0.0,0.00432]
[1779929769166,68.16,74379.83,10.6,-5e-05,0.0,0.0044]
[1779929770173,68.16,74372.29,10.6,-5e-05,0.0,0.00449]
[1779929775208,68.16,74370.24,10.6,-5e-05,0.0,0.00452]
[1779929779236,68.16,74363.96,10.6,-5e-05,0.0,0.0046]
[1779929784271,68.16,74357.71,10.6,-5e-05,0.0,0.00467]
[1779929789306,68.16,74353.55,10.6,-5e-05,0.0,0.00473]
[1779929791326,68.16,74359.46,10.6,-5e-05,0.0,0.00456]
[1779929796361,68.16,74360.43,10.6,-5e-05,0.0,0.00455]
[1779929801396,68.16,74363.97,10.6,-5e-05,0.0,0.00451]
[1779929806431,68.16,74362.14,10.6,-5e-05,0.0,0.00453]
[1779929812473,68.16,74363.4,10.6,-5e-05,0.0,0.00452]
[1779929815494,68.16,74370.65,10.6,-5e-05,0.0,0.00443]
[1779929820529,68.16,74373.63,10.6,-5e-05,0.0,0.00439]
[1779929825564,68.16,74377.42,10.6,-5e-05,0.0,0.00435]
[1779929830599,68.16,74378.63,10.6,-5e-05,0.0,0.00434]
[1779929836641,68.16,74380.48,10.6,-5e-05,0.0,0.00431]
[1779929841676,68.16,74379.73,10.6,-5e-05,0.0,0.00432]
[1779929846713,68.16,74376.46,10.6,-5e-05,0.0,0.00436]
[1779929851748,68.16,74377.15,10.6,-5e-05,0.0,0.00427]
[1779929856783,68.16,74378.16,10.6,-5e-05,0.0,0.00426]
[1779929861818,68.16,74378.21,10.6,-5e-05,0.0,0.00426]
[1779929866853,68.16,74378.8,10.6,-5e-05,0.0,0.00425]
[1779929871891,68.16,74380.35,10.6,-5e-05,0.0,0.00423]
[1779929873906,68.16,74389.84,10.6,-5e-05,0.0,0.00413]
[1779929879024,68.16,74394.41,10.6,-5e-05,0.0,0.00408]
[1779929884981,68.16,74393.66,10.6,-5e-05,0.0,0.00408]
[1779929890017,68.16,74393.55,10.6,-5e-05,0.0,0.00409]
[1779929893039,68.16,74401.07,10.6,-5e-05,0.0,0.004]
[1779929896065,68.16,74413.32,10.6,-4e-05,0.0,0.00387]
[1779929900088,68.16,74419.81,10.6,-4e-05,0.0,0.0038]
[1779929905124,68.16,74420.35,10.6,-4e-05,0.0,0.0038]
[1779929907806,68.16,74421.41,10.6,-4e-05,0.0,0.00379]
[1779929911166,68.16,74423.07,10.6,-4e-05,0.0,0.0037]
[1779929916201,68.16,74428.87,10.6,-4e-05,0.0,0.00364]
[1779929918214,68.16,74435.09,10.6,-4e-05,0.0,0.00358]
[1779929923250,68.16,74443.63,10.6,-4e-05,0.0,0.0035]
[1779929925264,68.16,74449.26,10.6,-4e-05,0.0,0.00344]
[1779929930302,68.16,74458.07,10.6,-4e-05,0.0,0.00336]
[1779929935338,68.16,74460.91,10.6,-4e-05,0.0,0.00334]
[1779929940375,68.16,74463.01,10.6,-4e-05,0.0,0.00332]
[1779929945410,68.16,74456.24,10.6,-4e-05,0.0,0.00338]
[1779929947424,68.16,74448.45,10.6,-4e-05,0.0,0.00345]
[1779929952459,68.16,74447.65,10.6,-4e-05,0.0,0.00346]
[1779929957494,68.16,74445.62,10.6,-4e-05,0.0,0.00348]
[1779929962529,68.16,74446.2,10.6,-4e-05,0.0,0.00347]
[1779929967564,68.16,74454.48,10.6,-4e-05,0.0,0.00339]
[1779929972602,68.16,74451.4,10.6,-4e-05,0.0,0.00336]
[1779929977637,68.16,74451.75,10.6,-4e-05,0.0,0.00335]
[1779929978365,68.16,74451.75,10.6,-4e-05,0.0,0.00335]
[1779929979847,68.16,74451.76,10.6,-4e-05,0.0,0.00335]
[1779929989721,68.16,74449.66,10.6,-4e-05,0.0,0.00337]
[1779929994756,68.16,74449.78,10.6,-4e-05,0.0,0.00337]
[1779929999791,68.16,74448.06,10.6,-4e-05,0.0,0.00339]
[1779930001805,68.16,74456.92,10.6,-4e-05,0.0,0.00331]
[1779930003819,68.16,74467.99,10.6,-4e-05,0.0,0.00321]
[1779930006840,68.16,74456.41,10.6,-4e-05,0.0,0.00331]
[1779930011878,68.16,74451.77,10.6,-4e-05,0.0,0.00335]
[1779930012885,68.16,74445.24,10.6,-4e-05,0.0,0.00341]
[1779930016913,68.16,74451.3,10.6,-4e-05,0.0,0.00336]
[1779930021948,68.16,74449.57,10.6,-4e-05,0.0,0.00337]
[1779930025976,68.16,74443.79,10.6,-4e-05,0.0,0.00343]
[1779930031011,68.16,74447.18,10.6,-4e-05,0.0,0.00333]
[1779930033032,68.16,74439.12,10.6,-4e-05,0.0,0.0034]
[1779930038070,68.16,74441.1,10.6,-4e-05,0.0,0.00339]
[1779930042102,68.16,74447.9,10.6,-4e-05,0.0,0.00332]
[1779930047136,68.16,74451.18,10.6,-4e-05,0.0,0.00329]
[1779930052171,68.16,74449.91,10.6,-4e-05,0.0,0.0033]
[1779930057206,68.16,74449.83,10.6,-4e-05,0.0,0.00331]
[1779930062242,68.16,74449.15,10.6,-4e-05,0.0,0.00331]
[1779930067277,68.16,74451.56,10.6,-4e-05,0.0,0.00329]
[1779930072312,68.16,74442.56,10.6,-4e-05,0.0,0.00337]
[1779930075333,68.16,74434.91,10.6,-4e-05,0.0,0.00344]
[1779930080368,68.16,74439.75,10.6,-4e-05,0.0,0.0034]
[1779930085403,68.16,74438.95,10.6,-4e-05,0.0,0.00341]
[1779930090438,68.16,74446.04,10.6,-4e-05,0.0,0.00334]
[1779930091445,68.16,74446.33,10.6,-4e-05,0.0,0.00327]
[1779930096480,68.16,74447.33,10.6,-4e-05,0.0,0.00326]
[1779930101515,68.16,74446.67,10.6,-4e-05,0.0,0.00327]
[1779930106550,68.16,74450.93,10.6,-4e-05,0.0,0.00323]
[1779930111586,68.16,74448.37,10.6,-4e-05,0.0,0.00325]
[1779930116621,68.16,74448.68,10.6,-4e-05,0.0,0.00325]
[1779930119642,68.16,74438.57,10.6,-4e-05,0.0,0.00334]
[1779930122668,68.16,74445.2,10.6,-4e-05,0.0,0.00328]
[1779930127703,68.16,74447.59,10.6,-4e-05,0.0,0.00326]
[1779930132761,68.16,74448.07,10.6,-4e-05,0.0,0.00326]
[1779930138780,68.16,74450.08,10.6,-4e-05,0.0,0.00324]
[1779930141800,68.16,74439.37,10.6,-4e-05,0.0,0.00333]
[1779930144821,68.16,74445.25,10.6,-4e-05,0.0,0.00328]
[1779930149857,68.16,74446.14,10.6,-4e-05,0.0,0.00327]
[1779930151871,68.16,74448.11,10.6,-4e-05,0.0,0.00319]
[1779930156907,68.16,74451.63,10.6,-4e-05,0.0,0.00316]
[1779930161942,68.16,74451.16,10.6,-4e-05,0.0,0.00316]
[1779930164965,68.16,74456.92,10.6,-4e-05,0.0,0.00311]
[1779930170000,68.16,74462.45,10.6,-3e-05,0.0,0.00307]
[1779930175036,68.16,74463.78,10.6,-3e-05,0.0,0.00306]
[1779930180071,68.16,74460.22,10.6,-4e-05,0.0,0.00309]
[1779930182085,68.16,74454.3,10.6,-4e-05,0.0,0.00314]
[1779930183094,68.16,74440.71,10.6,-4e-05,0.0,0.00326]
[1779930188129,68.16,74440.58,10.6,-4e-05,0.0,0.00326]
[1779930193166,68.16,74442.59,10.6,-4e-05,0.0,0.00324]
[1779930198201,68.16,74449.89,10.6,-4e-05,0.0,0.00318]
[1779930203236,68.16,74450.9,10.6,-4e-05,0.0,0.00317]
[1779930208271,68.16,74451.2,10.6,-4e-05,0.0,0.00316]
[1779930211292,68.16,74452.5,10.6,-4e-05,0.0,0.00309]
[1779930216327,68.16,74453.36,10.6,-4e-05,0.0,0.00308]
[1779930219348,68.16,74459.85,10.6,-3e-05,0.0,0.00303]
[1779930222369,68.16,74466.28,10.6,-3e-05,0.0,0.00297]
[1779930227403,68.16,74464.48,10.6,-3e-05,0.0,0.00299]
[1779930232440,68.16,74467.7,10.6,-3e-05,0.0,0.00296]
[1779930237475,68.16,74469.81,10.6,-3e-05,0.0,0.00295]
[1779930242511,68.16,74470.11,10.6,-3e-05,0.0,0.00294]
[1779930247545,68.16,74470.26,10.6,-3e-05,0.0,0.00294]
[1779930250566,68.16,74463.93,10.6,-3e-05,0.0,0.00299]
[1779930255601,68.16,74464.44,10.6,-3e-05,0.0,0.00299]
[1779930260636,68.16,74465.9,10.6,-3e-05,0.0,0.00298]
[1779930265671,68.16,74465.96,10.6,-3e-05,0.0,0.00298]
[1779930270706,68.16,74466.04,10.6,-3e-05,0.0,0.00298]
[1779930271713,68.16,74465.96,10.6,-3e-05,0.0,0.00292]
[1779930276748,68.16,74453.54,10.6,-3e-05,0.0,0.00302]
[1779930277759,68.16,74447.91,10.6,-3e-05,0.0,0.00307]
[1779930282794,68.16,74445.71,10.6,-4e-05,0.0,0.00309]
[1779930287829,68.16,74443.93,10.6,-4e-05,0.0,0.0031]
[1779930292865,68.16,74444.0,10.6,-4e-05,0.0,0.0031]
[1779930297900,68.16,74443.7,10.6,-4e-05,0.0,0.0031]
[1779930302936,68.16,74436.58,10.6,-4e-05,0.0,0.00317]
[1779930304950,68.16,74423.42,10.6,-4e-05,0.0,0.00328]
[1779930305423,68.16,74423.42,10.6,-4e-05,0.0,0.00328]
[1779930305961,68.16,74409.77,10.6,-4e-05,0.0,0.00341]
[1779930306966,68.16,74416.27,10.6,-4e-05,0.0,0.00335]
[1779930307278,68.16,74416.27,10.6,-4e-05,0.0,0.00335]
[1779930307973,68.16,74424.11,10.6,-4e-05,0.0,0.00328]
[1779930313008,68.16,74428.45,10.6,-4e-05,0.0,0.00324]
[1779930317036,68.16,74421.4,10.6,-4e-05,0.0,0.0033]
[1779930318043,68.16,74412.94,10.6,-4e-05,0.0,0.00338]
[1779930321064,68.16,74403.53,10.6,-4e-05,0.0,0.00347]
[1779930326099,68.16,74403.17,10.6,-4e-05,0.0,0.00347]
[1779930331134,68.16,74402.18,10.6,-4e-05,0.0,0.00341]
[1779930336169,68.16,74399.74,10.6,-4e-05,0.0,0.00344]
[1779930341204,68.16,74398.83,10.6,-4e-05,0.0,0.00344]
[1779930346238,68.16,74395.18,10.6,-4e-05,0.0,0.00348]
[1779930351275,68.16,74396.81,10.6,-4e-05,0.0,0.00346]
[1779930353289,68.16,74389.91,10.6,-4e-05,0.0,0.00353]
[1779930358324,68.16,74393.07,10.6,-4e-05,0.0,0.0035]
[1779930363359,68.16,74394.45,10.6,-4e-05,0.0,0.00349]
[1779930367957,68.16,74397.72,10.6,-4e-05,0.0,0.00345]
[1779930369108,68.16,74397.42,10.6,-4e-05,0.0,0.00346]
[1779930374436,68.16,74401.11,10.6,-4e-05,0.0,0.00342]
[1779930379471,68.16,74400.35,10.6,-4e-05,0.0,0.00343]
[1779930384506,68.16,74408.17,10.6,-4e-05,0.0,0.00336]
[1779930389540,68.16,74415.01,10.6,-4e-05,0.0,0.00329]
[1779930391555,68.16,74417.75,10.6,-4e-05,0.0,0.0032]
[1779930396592,68.16,74420.89,10.6,-4e-05,0.0,0.00318]
[1779930401626,68.16,74419.44,10.6,-4e-05,0.0,0.00319]
[1779930406661,68.16,74420.77,10.6,-4e-05,0.0,0.00318]
[1779930411695,68.16,74422.93,10.6,-4e-05,0.0,0.00316]
[1779930416731,68.16,74426.88,10.6,-4e-05,0.0,0.00312]
[1779930421770,68.16,74430.04,10.6,-4e-05,0.0,0.0031]
[1779930426805,68.16,74431.09,10.6,-4e-05,0.0,0.00309]
[1779930431840,68.16,74416.31,10.6,-4e-05,0.0,0.00322]
[1779930432847,68.16,74408.62,10.6,-4e-05,0.0,0.00329]
[1779930437882,68.16,74409.42,10.6,-4e-05,0.0,0.00328]
[1779930441909,68.16,74418.82,10.6,-4e-05,0.0,0.00319]
[1779930444931,68.16,74426.45,10.6,-4e-05,0.0,0.00313]
[1779930445940,68.16,74432.32,10.6,-4e-05,0.0,0.00308]
[1779930450974,68.16,74431.71,10.6,-4e-05,0.0,0.00308]
[1779930451981,68.16,74431.67,10.6,-3e-05,0.0,0.00302]
[1779930457016,68.16,74431.91,10.6,-3e-05,0.0,0.00302]
[1779930462050,68.16,74433.42,10.6,-3e-05,0.0,0.00301]
[1779930463058,68.16,74426.44,10.6,-3e-05,0.0,0.00306]
[1779930464065,68.16,74420.32,10.6,-4e-05,0.0,0.00312]
[1779930466079,68.16,74426.97,10.6,-3e-05,0.0,0.00306]
[1779930471114,68.16,74429.44,10.6,-3e-05,0.0,0.00304]
[1779930475142,68.16,74422.35,10.6,-4e-05,0.0,0.0031]
[1779930481184,68.16,74420.23,10.6,-4e-05,0.0,0.00312]
[1779930486219,68.16,74418.91,10.6,-4e-05,0.0,0.00313]
[1779930491254,68.16,74421.9,10.6,-4e-05,0.0,0.0031]
[1779930496290,68.16,74419.46,10.6,-4e-05,0.0,0.00312]
[1779930499311,68.16,74413.21,10.6,-4e-05,0.0,0.00318]
[1779930504346,68.16,74409.48,10.6,-4e-05,0.0,0.00321]
[1779930509380,68.16,74408.34,10.6,-4e-05,0.0,0.00322]
[1779930511395,68.16,74409.88,10.6,-4e-05,0.0,0.00314]
[1779930516430,68.16,74409.53,10.6,-4e-05,0.0,0.00315]
[1779930521465,68.16,74408.08,10.6,-4e-05,0.0,0.00316]
[1779930526500,68.16,74409.71,10.6,-4e-05,0.0,0.00315]
[1779930531534,68.16,74408.88,10.6,-4e-05,0.0,0.00315]
[1779930536570,68.16,74408.72,10.6,-4e-05,0.0,0.00315]
[1779930541607,68.16,74407.9,10.6,-4e-05,0.0,0.00316]
[1779930546642,68.16,74407.29,10.6,-4e-05,0.0,0.00317]
[1779930552684,68.16,74407.23,10.6,-4e-05,0.0,0.00317]
[1779930557722,68.16,74408.63,10.6,-4e-05,0.0,0.00316]
[1779930561720,68.16,74408.07,10.6,-4e-05,0.0,0.00316]
[1779930562754,68.16,74401.04,10.6,-4e-05,0.0,0.00322]
[1779930565776,68.16,74391.33,10.6,-4e-05,0.0,0.00331]
[1779930566785,68.16,74378.11,10.6,-4e-05,0.0,0.00343]
[1779930567790,68.16,74372.19,10.6,-4e-05,0.0,0.00349]
[1779930571817,68.16,74371.23,10.6,-4e-05,0.0,0.00343]
[1779930573158,68.16,74371.23,10.6,-4e-05,0.0,0.00343]
[1779930578866,68.16,74371.36,10.6,-4e-05,0.0,0.00343]
[1779930581888,68.16,74379.7,10.6,-4e-05,0.0,0.00335]
[1779930582894,68.16,74387.81,10.6,-4e-05,0.0,0.00328]
[1779930588937,68.16,74387.99,10.6,-4e-05,0.0,0.00327]
[1779930593972,68.16,74387.53,10.6,-4e-05,0.0,0.00328]
[1779930599007,68.16,74388.77,10.6,-4e-05,0.0,0.00327]
[1779930604042,68.16,74387.67,10.6,-4e-05,0.0,0.00328]
[1779930609077,68.16,74387.67,10.6,-4e-05,0.0,0.00328]
[1779930614112,68.16,74386.58,10.6,-4e-05,0.0,0.00329]
[1779930619147,68.16,74385.21,10.6,-4e-05,0.0,0.0033]
[1779930624182,68.16,74388.08,10.6,-4e-05,0.0,0.00327]
[1779930629217,68.16,74387.41,10.6,-4e-05,0.0,0.00328]
[1779930631232,68.16,74402.67,10.6,-4e-05,0.0,0.00308]
[1779930632238,68.16,74408.64,10.6,-3e-05,0.0,0.00303]
[1779930637274,68.16,74409.31,10.6,-3e-05,0.0,0.00302]
[1779930643316,68.16,74406.71,10.6,-3e-05,0.0,0.00305]
[1779930648351,68.16,74407.72,10.6,-3e-05,0.0,0.00304]
[1779930653386,68.16,74406.25,10.6,-3e-05,0.0,0.00305]
[1779930658421,68.16,74407.74,10.6,-3e-05,0.0,0.00304]
[1779930663455,68.16,74408.84,10.6,-3e-05,0.0,0.00303]
[1779930666478,68.16,74400.9,10.6,-4e-05,0.0,0.0031]
[1779930671513,68.16,74398.56,10.6,-4e-05,0.0,0.00312]
[1779930676548,68.16,74395.25,10.6,-4e-05,0.0,0.00314]
[1779930681582,68.16,74388.91,10.6,-4e-05,0.0,0.0032]
[1779930683597,68.16,74378.87,10.6,-4e-05,0.0,0.00329]
[1779930685612,68.16,74369.12,10.6,-4e-05,0.0,0.00338]
[1779930687626,68.16,74361.51,10.6,-4e-05,0.0,0.00345]
[1779930691654,68.16,74361.57,10.6,-4e-05,0.0,0.00338]
[1779930696689,68.16,74364.56,10.6,-4e-05,0.0,0.00336]
[1779930698703,68.16,74378.53,10.6,-4e-05,0.0,0.00323]
[1779930703739,68.16,74378.29,10.6,-4e-05,0.0,0.00323]
[1779930705755,68.16,74383.89,10.6,-4e-05,0.0,0.00318]
[1779930708776,68.16,74391.18,10.6,-4e-05,0.0,0.00312]
[1779930710792,68.16,74398.12,10.6,-4e-05,0.0,0.00306]
[1779930715827,68.16,74400.26,10.6,-3e-05,0.0,0.00304]
[1779930720862,68.16,74401.25,10.6,-3e-05,0.0,0.00303]
[1779930725897,68.16,74400.36,10.6,-3e-05,0.0,0.00304]
[1779930730932,68.16,74399.24,10.6,-3e-05,0.0,0.00305]
[1779930735970,68.16,74392.07,10.6,-4e-05,0.0,0.00311]
[1779930739998,68.16,74383.75,10.6,-4e-05,0.0,0.00318]
[1779930745033,68.16,74378.79,10.6,-4e-05,0.0,0.00323]
[1779930751075,68.16,74380.55,10.6,-4e-05,0.0,0.00315]
[1779930756110,68.16,74379.4,10.6,-4e-05,0.0,0.00316]
[1779930761145,68.16,74379.15,10.6,-4e-05,0.0,0.00316]
[1779930766180,68.16,74378.19,10.6,-4e-05,0.0,0.00317]
[1779930771215,68.16,74379.26,10.6,-4e-05,0.0,0.00316]
[1779930776249,68.16,74378.85,10.6,-4e-05,0.0,0.00316]
[1779930781286,68.16,74380.87,10.6,-4e-05,0.0,0.00314]
[1779930786321,68.16,74380.73,10.6,-4e-05,0.0,0.00314]
[1779930789342,68.16,74364.29,10.6,-4e-05,0.0,0.00329]
[1779930793373,68.16,74358.73,10.6,-4e-05,0.0,0.00334]
[1779930794211,68.16,74358.73,10.6,-4e-05,0.0,0.00334]
[1779930796817,68.16,74350.79,10.6,-4e-05,0.0,0.00342]
[1779930798410,68.16,74343.32,10.6,-4e-05,0.0,0.00349]
[1779930803445,68.16,74341.93,10.6,-4e-05,0.0,0.0035]
[1779930808479,68.16,74339.46,10.6,-4e-05,0.0,0.00353]
[1779930811501,68.16,74337.92,10.6,-4e-05,0.0,0.00347]
[1779930816536,68.16,74336.68,10.6,-4e-05,0.0,0.00348]
[1779930821571,68.16,74338.29,10.6,-4e-05,0.0,0.00347]
[1779930826606,68.16,74337.91,10.6,-4e-05,0.0,0.00347]
[1779930831641,68.16,74336.49,10.6,-4e-05,0.0,0.00349]
[1779930836676,68.16,74338.79,10.6,-4e-05,0.0,0.00346]
[1779930841723,68.16,74346.74,10.6,-4e-05,0.0,0.00339]
[1779930846759,68.16,74350.4,10.6,-4e-05,0.0,0.00335]
[1779930851794,68.16,74355.81,10.6,-4e-05,0.0,0.0033]
[1779930856829,68.16,74356.23,10.6,-4e-05,0.0,0.0033]
[1779930861864,68.16,74356.58,10.6,-4e-05,0.0,0.0033]
[1779930866899,68.16,74356.56,10.6,-4e-05,0.0,0.0033]
[1779930871933,68.16,74356.63,10.6,-4e-05,0.0,0.00323]
[1779930876975,68.16,74353.01,10.6,-4e-05,0.0,0.00326]
[1779930882009,68.16,74355.16,10.6,-4e-05,0.0,0.00324]
[1779930887045,68.16,74355.62,10.6,-4e-05,0.0,0.00324]
[1779930892080,68.16,74356.37,10.6,-4e-05,0.0,0.00323]
[1779930897116,68.16,74360.28,10.6,-4e-05,0.0,0.0032]
[1779930902151,68.16,74359.97,10.6,-4e-05,0.0,0.0032]
[1779930907186,68.16,74354.88,10.6,-4e-05,0.0,0.00324]
[1779930912227,68.16,74354.2,10.6,-4e-05,0.0,0.00325]
[1779930913233,68.16,74346.5,10.6,-4e-05,0.0,0.00332]
[1779930914241,68.16,74339.01,10.6,-4e-05,0.0,0.00339]
[1779930919276,68.16,74336.95,10.6,-4e-05,0.0,0.00341]
[1779930923304,68.16,74331.27,10.6,-4e-05,0.0,0.00347]
[1779930928341,68.16,74331.08,10.6,-4e-05,0.0,0.00347]
[1779930931362,68.16,74332.44,10.6,-4e-05,0.0,0.00338]
[1779930934383,68.16,74322.51,10.6,-4e-05,0.0,0.00348]
[1779930937404,68.16,74316.07,10.6,-4e-05,0.0,0.00354]
[1779930939417,68.16,74309.71,10.6,-4e-05,0.0,0.00361]
[1779930944453,68.16,74310.31,10.6,-4e-05,0.0,0.0036]
[1779930949488,68.16,74310.26,10.6,-4e-05,0.0,0.0036]
[1779930951502,68.16,74317.58,10.6,-4e-05,0.0,0.00353]
[1779930956536,68.16,74318.43,10.6,-4e-05,0.0,0.00352]
[1779930961572,68.16,74313.88,10.6,-4e-05,0.0,0.00356]
[1779930964593,68.16,74320.79,10.6,-4e-05,0.0,0.0035]
[1779930969628,68.16,74321.51,10.6,-4e-05,0.0,0.00349]
[1779930971641,68.16,74327.23,10.6,-4e-05,0.0,0.00343]
[1779930976676,68.16,74327.33,10.6,-4e-05,0.0,0.00343]
[1779930978954,68.16,74327.48,10.6,-4e-05,0.0,0.00343]
[1779930979076,68.16,74327.48,10.6,-4e-05,0.0,0.00343]
[1779930982719,68.16,74316.2,10.6,-4e-05,0.0,0.00354]
[1779930985741,68.16,74307.91,10.6,-4e-05,0.0,0.00362]
[1779930990777,68.16,74308.18,10.6,-4e-05,0.0,0.00362]
[1779930991784,68.16,74309.13,10.6,-4e-05,0.0,0.00354]
[1779930996819,68.16,74307.83,10.6,-4e-05,0.0,0.00355]
[1779931000858,68.16,74302.23,10.6,-4e-05,0.0,0.00361]
[1779931001865,68.16,74274.61,10.6,-5e-05,0.0,0.0039]
[1779931002872,68.16,74268.72,10.6,-5e-05,0.0,0.00396]
[1779931003879,68.16,74256.32,10.6,-5e-05,0.0,0.0041]
[1779931008914,68.16,74254.71,10.6,-5e-05,0.0,0.00412]
[1779931013951,68.16,74256.77,10.6,-5e-05,0.0,0.00409]
[1779931018986,68.16,74256.15,10.6,-5e-05,0.0,0.0041]
[1779931024059,68.16,74256.7,10.6,-5e-05,0.0,0.00409]
[1779931026036,68.16,74243.91,10.6,-5e-05,0.0,0.00424]
[1779931027043,68.16,74237.28,10.6,-5e-05,0.0,0.00432]
[1779931028054,68.16,74246.49,10.6,-5e-05,0.0,0.00421]
[1779931033086,68.16,74247.98,10.6,-5e-05,0.0,0.00419]
[1779931037114,68.16,74238.98,10.6,-5e-05,0.0,0.0043]
[1779931038121,68.16,74231.98,10.6,-5e-05,0.0,0.00438]
[1779931040611,68.16,74223.87,10.6,-5e-05,0.0,0.00448]
[1779931041725,68.16,74211.26,10.6,-6e-05,0.0,0.00464]
[1779931047232,68.16,74211.57,10.6,-6e-05,0.0,0.00464]
[1779931050235,68.16,74217.12,10.6,-5e-05,0.0,0.00457]
[1779931051231,68.16,74220.86,10.6,-5e-05,0.0,0.00443]
[1779931055260,68.16,74230.8,10.6,-5e-05,0.0,0.00431]
[1779931060299,68.16,74240.62,10.6,-5e-05,0.0,0.0042]
[1779931064329,68.16,74230.8,10.6,-5e-05,0.0,0.00431]
[1779931065336,68.16,74222.74,10.6,-5e-05,0.0,0.00441]
[1779931067350,68.16,74214.71,10.6,-5e-05,0.0,0.00451]
[1779931068369,68.16,74202.81,10.6,-6e-05,0.0,0.00466]
[1779931069375,68.16,74189.65,10.6,-6e-05,0.0,0.00483]
[1779931071916,68.16,74173.28,10.6,-6e-05,0.0,0.00505]
[1779931072592,68.16,74160.04,10.6,-6e-05,0.0,0.00524]
[1779931073553,68.16,74138.5,10.6,-7e-05,0.0,0.00555]
[1779931074986,68.16,74138.5,10.6,-7e-05,0.0,0.00555]
[1779931074510,68.16,74115.58,10.6,-7e-05,0.0,0.00591]
[1779931075873,68.16,74082.73,10.6,-8e-05,0.0,0.00646]
[1779931077483,68.16,74072.68,10.6,-8e-05,0.0,0.00664]
[1779931079789,68.16,74066.18,10.6,-8e-05,0.0,0.00675]
[1779931081695,68.16,74053.3,10.6,-9e-05,0.0,0.00699]
[1779931082757,68.16,74082.79,10.6,-8e-05,0.0,0.00646]
[1779931083869,68.16,74099.44,10.6,-7e-05,0.0,0.00617]
[1779931086565,68.16,74107.38,10.6,-7e-05,0.0,0.00604]
[1779931089162,68.16,74113.67,10.6,-7e-05,0.0,0.00594]
[1779931090593,68.16,74128.28,10.6,-7e-05,0.0,0.00571]
[1779931091184,68.16,74128.28,10.6,-7e-05,0.0,0.00571]
[1779931091705,68.16,74143.22,10.6,-7e-05,0.0,0.00548]
[1779931092608,68.16,74162.26,10.6,-6e-05,0.0,0.00521]
[1779931093873,68.16,74171.18,10.6,-6e-05,0.0,0.00508]
[1779931096644,68.16,74191.29,10.6,-6e-05,0.0,0.00481]
[1779931098658,68.16,74196.91,10.6,-6e-05,0.0,0.00473]
[1779931099665,68.16,74203.79,10.6,-6e-05,0.0,0.00465]
[1779931102688,68.16,74209.55,10.6,-5e-05,0.0,0.00457]
[1779931104700,68.16,74216.34,10.6,-5e-05,0.0,0.00449]
[1779931109739,68.16,74229.73,10.6,-5e-05,0.0,0.00432]
[1779931111751,68.16,74227.63,10.6,-5e-05,0.0,0.00426]
[1779931114772,68.16,74243.61,10.6,-5e-05,0.0,0.00408]
[1779931115779,68.16,74253.24,10.6,-5e-05,0.0,0.00397]
[1779931117793,68.16,74261.64,10.6,-5e-05,0.0,0.00388]
[1779931119807,68.16,74270.09,10.6,-4e-05,0.0,0.00379]
[1779931124842,68.16,74269.42,10.6,-4e-05,0.0,0.0038]
[1779931125849,68.16,74262.41,10.6,-5e-05,0.0,0.00387]
[1779931127863,68.16,74254.39,10.6,-5e-05,0.0,0.00396]
[1779931132898,68.16,74253.86,10.6,-5e-05,0.0,0.00396]
[1779931137933,68.16,74254.36,10.6,-5e-05,0.0,0.00396]
[1779931141964,68.16,74248.73,10.6,-5e-05,0.0,0.00402]
[1779931142971,68.16,74237.3,10.6,-5e-05,0.0,0.00415]
[1779931148011,68.16,74239.57,10.6,-5e-05,0.0,0.00413]
[1779931150022,68.16,74246.24,10.6,-5e-05,0.0,0.00405]
[1779931153059,68.16,74264.05,10.6,-5e-05,0.0,0.00385]
[1779931157090,68.16,74272.28,10.6,-4e-05,0.0,0.00377]
[1779931162125,68.16,74267.94,10.6,-4e-05,0.0,0.00381]
[1779931167160,68.16,74250.47,10.6,-5e-05,0.0,0.004]
[1779931171188,68.16,74255.83,10.6,-5e-05,0.0,0.00386]
[1779931173202,68.16,74261.54,10.6,-4e-05,0.0,0.0038]
[1779931178237,68.16,74261.03,10.6,-4e-05,0.0,0.00381]
[1779931181258,68.16,74253.13,10.6,-5e-05,0.0,0.00389]
[1779931185286,68.16,74237.14,10.6,-5e-05,0.0,0.00407]
[1779931186294,68.16,74227.66,10.6,-5e-05,0.0,0.00418]
[1779931190322,68.16,74221.88,10.6,-5e-05,0.0,0.00425]
[1779931192338,68.16,74229.61,10.6,-5e-05,0.0,0.00416]
[1779931197373,68.16,74231.21,10.6,-5e-05,0.0,0.00414]
[1779931201402,68.16,74238.41,10.6,-5e-05,0.0,0.00406]
[1779931206437,68.16,74231.66,10.6,-5e-05,0.0,0.00413]
[1779931211474,68.16,74230.82,10.6,-5e-05,0.0,0.00414]
[1779931215509,68.16,74223.22,10.6,-5e-05,0.0,0.00423]
[1779931216516,68.16,74217.11,10.6,-5e-05,0.0,0.0043]
[1779931217523,68.16,74209.67,10.6,-5e-05,0.0,0.00439]
[1779931222559,68.16,74210.11,10.6,-5e-05,0.0,0.00439]
[1779931225579,68.16,74204.41,10.6,-5e-05,0.0,0.00446]
[1779931230616,68.16,74209.91,10.6,-5e-05,0.0,0.00439]
[1779931231624,68.16,74211.89,10.6,-5e-05,0.0,0.00428]
[1779931233637,68.16,74218.48,10.6,-5e-05,0.0,0.0042]
[1779931238672,68.16,74219.12,10.6,-5e-05,0.0,0.00419]
[1779931243707,68.16,74222.01,10.6,-5e-05,0.0,0.00416]
[1779931245721,68.16,74215.22,10.6,-5e-05,0.0,0.00424]
[1779931246728,68.16,74206.55,10.6,-5e-05,0.0,0.00434]
[1779931251763,68.16,74207.11,10.6,-5e-05,0.0,0.00434]
[1779931255791,68.16,74218.29,10.6,-5e-05,0.0,0.0042]
[1779931260826,68.16,74215.45,10.6,-5e-05,0.0,0.00424]
[1779931265865,68.16,74210.91,10.6,-5e-05,0.0,0.00429]
[1779931270900,68.16,74206.89,10.6,-5e-05,0.0,0.00434]
[1779931275938,68.16,74198.17,10.6,-5e-05,0.0,0.00445]
[1779931280973,68.16,74197.22,10.6,-5e-05,0.0,0.00446]
[1779931284001,68.16,74204.82,10.6,-5e-05,0.0,0.00436]
[1779931289036,68.16,74202.52,10.6,-5e-05,0.0,0.00439]
[1779931291051,68.16,74202.54,10.6,-5e-05,0.0,0.0043]
[1779931296086,68.16,74204.98,10.6,-5e-05,0.0,0.00428]
[1779931301126,68.16,74206.3,10.6,-5e-05,0.0,0.00426]
[1779931306161,68.16,74205.5,10.6,-5e-05,0.0,0.00427]
[1779931307168,68.16,74199.85,10.6,-5e-05,0.0,0.00434]
[1779931310190,68.16,74191.0,10.6,-5e-05,0.0,0.00444]
[1779931311197,68.16,74162.87,10.6,-6e-05,0.0,0.0048]
[1779931312205,68.16,74155.48,10.6,-6e-05,0.0,0.0049]
[1779931317240,68.16,74154.42,10.6,-6e-05,0.0,0.00492]
[1779931322275,68.16,74155.75,10.6,-6e-05,0.0,0.0049]
[1779931324289,68.16,74166.81,10.6,-6e-05,0.0,0.00475]
[1779931327310,68.16,74176.56,10.6,-6e-05,0.0,0.00463]
[1779931332345,68.16,74179.09,10.6,-5e-05,0.0,0.00459]
[1779931333352,68.16,74184.56,10.6,-5e-05,0.0,0.00452]
[1779931334359,68.16,74192.45,10.6,-5e-05,0.0,0.00443]
[1779931338387,68.16,74198.25,10.6,-5e-05,0.0,0.00436]
[1779931343422,68.16,74196.67,10.6,-5e-05,0.0,0.00438]
[1779931348458,68.16,74202.8,10.6,-5e-05,0.0,0.0043]
[1779931351478,68.16,74203.53,10.6,-5e-05,0.0,0.00421]
[1779931353492,68.16,74211.24,10.6,-5e-05,0.0,0.00412]
[1779931356513,68.16,74220.27,10.6,-5e-05,0.0,0.00401]
[1779931358537,68.16,74227.72,10.6,-5e-05,0.0,0.00393]
[1779931359543,68.16,74239.51,10.6,-4e-05,0.0,0.0038]
[1779931361557,68.16,74246.41,10.6,-4e-05,0.0,0.00373]
[1779931366592,68.16,74249.04,10.6,-4e-05,0.0,0.0037]
[1779931369613,68.16,74254.89,10.6,-4e-05,0.0,0.00364]
[1779931373641,68.16,74262.41,10.6,-4e-05,0.0,0.00357]
[1779931376662,68.16,74270.02,10.6,-4e-05,0.0,0.00349]
[1779931381697,68.16,74263.26,10.6,-4e-05,0.0,0.00356]
[1779931383716,68.16,74255.87,10.6,-4e-05,0.0,0.00363]
[1779931384723,68.16,74263.15,10.6,-4e-05,0.0,0.00356]
[1779931389758,68.16,74263.74,10.6,-4e-05,0.0,0.00355]
[1779931392779,68.16,74269.95,10.6,-4e-05,0.0,0.00349]
[1779931394792,68.16,74277.91,10.6,-4e-05,0.0,0.00342]
[1779931395800,68.16,74289.02,10.6,-4e-05,0.0,0.00331]
[1779931397814,68.16,74297.35,10.6,-4e-05,0.0,0.00323]
[1779931399828,68.16,74303.34,10.6,-4e-05,0.0,0.00318]
[1779931404863,68.16,74304.46,10.6,-4e-05,0.0,0.00317]
[1779931406877,68.16,74312.43,10.6,-4e-05,0.0,0.0031]
[1779931408892,68.16,74324.66,10.6,-3e-05,0.0,0.00299]
[1779931409903,68.16,74331.21,10.6,-3e-05,0.0,0.00294]
[1779931411916,68.16,74335.93,10.6,-3e-05,0.0,0.00284]
[1779931412924,68.16,74348.66,10.6,-3e-05,0.0,0.00273]
[1779931413933,68.16,74359.24,10.6,-3e-05,0.0,0.00265]
[1779931415947,68.16,74371.22,10.6,-3e-05,0.0,0.00256]
[1779931418970,68.16,74376.72,10.6,-3e-05,0.0,0.00252]
[1779931424015,68.16,74388.85,10.6,-3e-05,0.0,0.00244]
[1779931429046,68.16,74392.67,10.6,-3e-05,0.0,0.00241]
[1779931432067,68.16,74382.58,10.6,-3e-05,0.0,0.00248]
[1779931435088,68.16,74389.51,10.6,-3e-05,0.0,0.00243]
[1779931437106,68.16,74382.39,10.6,-3e-05,0.0,0.00248]
[1779931442144,68.16,74387.55,10.6,-3e-05,0.0,0.00245]
[1779931443151,68.16,74393.48,10.6,-3e-05,0.0,0.0024]
[1779931444158,68.16,74399.45,10.6,-3e-05,0.0,0.00236]
[1779931445165,68.16,74407.76,10.6,-3e-05,0.0,0.00231]
[1779931446172,68.16,74414.06,10.6,-3e-05,0.0,0.00227]
[1779931451211,68.16,74406.92,10.6,-3e-05,0.0,0.00231]
[1779931453224,68.16,74400.55,10.6,-3e-05,0.0,0.00236]
[1779931455239,68.16,74394.72,10.6,-3e-05,0.0,0.0024]
[1779931457253,68.16,74385.29,10.6,-3e-05,0.0,0.00246]
[1779931462335,68.16,74378.18,10.6,-3e-05,0.0,0.00251]
[1779931467350,68.16,74377.91,10.6,-3e-05,0.0,0.00251]
[1779931471378,68.16,74378.05,10.6,-3e-05,0.0,0.00246]
[1779931472385,68.16,74383.96,10.6,-3e-05,0.0,0.00242]
[1779931477420,68.16,74380.78,10.6,-3e-05,0.0,0.00244]
[1779931482455,68.16,74376.32,10.6,-3e-05,0.0,0.00247]
[1779931487511,68.16,74370.86,10.6,-3e-05,0.0,0.00251]
[1779931492546,68.16,74371.65,10.6,-3e-05,0.0,0.00251]
[1779931495567,68.16,74365.59,10.6,-3e-05,0.0,0.00255]
[1779931496574,68.16,74354.57,10.6,-3e-05,0.0,0.00263]
[1779931498588,68.16,74346.33,10.6,-3e-05,0.0,0.00269]
[1779931501608,68.16,74332.89,10.6,-3e-05,0.0,0.0028]
[1779931504631,68.16,74340.79,10.6,-3e-05,0.0,0.00274]
[1779931509666,68.16,74347.29,10.6,-3e-05,0.0,0.00269]
[1779931513693,68.16,74353.98,10.6,-3e-05,0.0,0.00264]
[1779931515708,68.16,74347.8,10.6,-3e-05,0.0,0.00268]
[1779931520743,68.16,74349.18,10.6,-3e-05,0.0,0.00267]
[1779931525778,68.16,74346.64,10.6,-3e-05,0.0,0.00269]
[1779931531005,68.16,74345.48,10.6,-3e-05,0.0,0.0027]
[1779931531106,68.16,74345.46,10.6,-3e-05,0.0,0.00264]
[1779931535853,68.16,74334.91,10.6,-3e-05,0.0,0.00273]
[1779931536859,68.16,74325.61,10.6,-3e-05,0.0,0.0028]
[1779931541894,68.16,74328.31,10.6,-3e-05,0.0,0.00278]
[1779931543908,68.16,74334.0,10.6,-3e-05,0.0,0.00273]
[1779931544915,68.16,74326.14,10.6,-3e-05,0.0,0.00279]
[1779931545922,68.16,74317.71,10.6,-3e-05,0.0,0.00286]
[1779931550957,68.16,74317.58,10.6,-3e-05,0.0,0.00286]
[1779931555992,68.16,74314.5,10.6,-3e-05,0.0,0.00289]
[1779931561031,68.16,74312.77,10.6,-3e-05,0.0,0.0029]
[1779931562036,68.16,74307.12,10.6,-3e-05,0.0,0.00295]
[1779931567071,68.16,74311.74,10.6,-3e-05,0.0,0.00291]
[1779931572106,68.16,74309.01,10.6,-3e-05,0.0,0.00294]
[1779931577141,68.16,74304.11,10.6,-3e-05,0.0,0.00298]
[1779931582176,68.16,74302.55,10.6,-3e-05,0.0,0.00299]
[1779931586204,68.16,74291.97,10.6,-4e-05,0.0,0.00308]
[1779931587211,68.16,74283.38,10.6,-4e-05,0.0,0.00316]
[1779931589957,68.16,74283.36,10.6,-4e-05,0.0,0.00316]
[1779931590012,68.16,74283.36,10.6,-4e-05,0.0,0.00316]
[1779931591241,68.16,74285.45,10.6,-4e-05,0.0,0.00307]
[1779931596275,68.16,74284.53,10.6,-4e-05,0.0,0.00308]
[1779931601311,68.16,74284.78,10.6,-4e-05,0.0,0.00308]
[1779931606346,68.16,74281.61,10.6,-4e-05,0.0,0.00311]
[1779931608362,68.16,74273.83,10.6,-4e-05,0.0,0.00318]
[1779931613396,68.16,74275.23,10.6,-4e-05,0.0,0.00316]
[1779931615410,68.16,74269.8,10.6,-4e-05,0.0,0.00321]
[1779931617423,68.16,74264.34,10.6,-4e-05,0.0,0.00326]
[1779931622474,68.16,74251.8,10.6,-4e-05,0.0,0.00338]
[1779931627509,68.16,74249.09,10.6,-4e-05,0.0,0.00341]
[1779931629537,68.16,74234.59,10.6,-4e-05,0.0,0.00355]
[1779931630545,68.16,74228.26,10.6,-4e-05,0.0,0.00362]
[1779931633566,68.16,74222.08,10.6,-4e-05,0.0,0.00368]
[1779931638601,68.16,74218.13,10.6,-4e-05,0.0,0.00372]
[1779931640615,68.16,74225.24,10.6,-4e-05,0.0,0.00365]
[1779931643642,68.16,74218.91,10.6,-4e-05,0.0,0.00371]
[1779931647672,68.16,74240.14,10.6,-4e-05,0.0,0.0035]
[1779931649686,68.16,74246.85,10.6,-4e-05,0.0,0.00343]
[1779931651700,68.16,74244.54,10.6,-4e-05,0.0,0.00338]
[1779931656737,68.16,74244.05,10.6,-4e-05,0.0,0.00339]
[1779931661770,68.16,74247.1,10.6,-4e-05,0.0,0.00336]
[1779931666805,68.16,74249.29,10.6,-4e-05,0.0,0.00334]
[1779931671846,68.16,74241.23,10.6,-4e-05,0.0,0.00341]
[1779931672864,68.16,74233.81,10.6,-4e-05,0.0,0.00349]
[1779931675881,68.16,74224.89,10.6,-4e-05,0.0,0.00357]
[1779931678902,68.16,74219.21,10.6,-4e-05,0.0,0.00363]
[1779931682260,68.16,74193.27,10.6,-5e-05,0.0,0.00391]
[1779931684151,68.16,74182.98,10.6,-5e-05,0.0,0.00402]
[1779931684946,68.16,74171.09,10.6,-5e-05,0.0,0.00416]
[1779931686217,68.16,74158.43,10.6,-5e-05,0.0,0.00431]
[1779931687489,68.16,74151.34,10.6,-5e-05,0.0,0.0044]
[1779931687967,68.16,74128.9,10.6,-6e-05,0.0,0.00468]
[1779931689571,68.16,74106.01,10.6,-6e-05,0.0,0.00499]
[1779931692641,68.16,74100.04,10.6,-6e-05,0.0,0.00507]
[1779931694017,68.16,74110.63,10.6,-6e-05,0.0,0.00492]
[1779931695024,68.16,74120.51,10.6,-6e-05,0.0,0.00479]
[1779931697722,68.16,74103.67,10.6,-6e-05,0.0,0.00502]
[1779931698083,68.16,74088.78,10.6,-6e-05,0.0,0.00523]
[1779931699584,68.16,74098.0,10.6,-6e-05,0.0,0.0051]
[1779931700798,68.16,74113.47,10.6,-6e-05,0.0,0.00489]
[1779931701113,68.16,74120.65,10.6,-6e-05,0.0,0.00479]
[1779931703793,68.16,74110.51,10.6,-6e-05,0.0,0.00493]
[1779931704134,68.16,74101.07,10.6,-6e-05,0.0,0.00506]
[1779931706789,68.16,74106.8,10.6,-6e-05,0.0,0.00498]
[1779931707155,68.16,74115.45,10.6,-6e-05,0.0,0.00486]
[1779931710176,68.16,74120.93,10.6,-6e-05,0.0,0.00479]
[1779931711858,68.16,74143.23,10.6,-5e-05,0.0,0.00441]
[1779931712200,68.16,74149.22,10.6,-5e-05,0.0,0.00433]
[1779931717809,68.16,74149.3,10.6,-5e-05,0.0,0.00433]
[1779931717876,68.16,74142.05,10.6,-5e-05,0.0,0.00442]
[1779931720828,68.16,74132.62,10.6,-5e-05,0.0,0.00454]
[1779931724287,68.16,74142.5,10.6,-5e-05,0.0,0.00442]
[1779931726527,68.16,74148.91,10.6,-5e-05,0.0,0.00434]
[1779931732343,68.16,74145.99,10.6,-5e-05,0.0,0.00437]
[1779931737378,68.16,74147.4,10.6,-5e-05,0.0,0.00436]
[1779931740399,68.16,74157.17,10.6,-5e-05,0.0,0.00424]
[1779931741407,68.16,74167.5,10.6,-5e-05,0.0,0.00412]
[1779931742414,68.16,74183.87,10.6,-5e-05,0.0,0.00393]
[1779931746442,68.16,74191.18,10.6,-5e-05,0.0,0.00385]
[1779931747448,68.16,74197.86,10.6,-5e-05,0.0,0.00378]
[1779931752484,68.16,74193.32,10.6,-5e-05,0.0,0.00383]
[1779931757519,68.16,74189.08,10.6,-5e-05,0.0,0.00387]
[1779931762554,68.16,74192.28,10.6,-5e-05,0.0,0.00384]
[1779931767589,68.16,74195.32,10.6,-5e-05,0.0,0.00381]
[1779931769603,68.16,74202.02,10.6,-4e-05,0.0,0.00374]
[1779931771617,68.16,74203.55,10.6,-4e-05,0.0,0.00364]
[1779931772624,68.16,74196.98,10.6,-4e-05,0.0,0.00371]
[1779931777659,68.16,74202.9,10.6,-4e-05,0.0,0.00365]
[1779931782694,68.16,74205.18,10.6,-4e-05,0.0,0.00363]
[1779931787729,68.16,74206.85,10.6,-4e-05,0.0,0.00361]
[1779931790749,68.16,74194.93,10.6,-4e-05,0.0,0.00373]
[1779931792354,68.16,74191.52,10.6,-4e-05,0.0,0.00377]
[1779931793569,68.16,74187.6,10.6,-5e-05,0.0,0.00381]
[1779931798806,68.16,74183.28,10.6,-5e-05,0.0,0.00386]
[1779931800821,68.16,74168.63,10.6,-5e-05,0.0,0.00402]
[1779931802838,68.16,74146.57,10.6,-5e-05,0.0,0.00428]
[1779931806870,68.16,74138.77,10.6,-5e-05,0.0,0.00437]
[1779931807876,68.16,74147.18,10.6,-5e-05,0.0,0.00427]
[1779931811905,68.16,74153.62,10.6,-5e-05,0.0,0.00419]
[1779931816940,68.16,74152.83,10.6,-5e-05,0.0,0.0042]
[1779931821975,68.16,74160.03,10.6,-5e-05,0.0,0.00412]
[1779931822982,68.16,74174.56,10.6,-5e-05,0.0,0.00395]
[1779931823989,68.16,74182.59,10.6,-5e-05,0.0,0.00386]
[1779931829046,68.16,74171.51,10.6,-5e-05,0.0,0.00399]
[1779931831938,68.16,74172.77,10.6,-5e-05,0.0,0.00389]
[1779931833074,68.16,74167.21,10.6,-5e-05,0.0,0.00395]
[1779931838109,68.16,74171.78,10.6,-5e-05,0.0,0.0039]
[1779931840123,68.16,74178.79,10.6,-5e-05,0.0,0.00383]
[1779931842137,68.16,74184.72,10.6,-4e-05,0.0,0.00376]
[1779931845158,68.16,74190.79,10.6,-4e-05,0.0,0.0037]
[1779931847173,68.16,74196.31,10.6,-4e-05,0.0,0.00364]
[1779931850195,68.16,74202.08,10.6,-4e-05,0.0,0.00358]
[1779931853218,68.16,74207.98,10.6,-4e-05,0.0,0.00352]
[1779931858253,68.16,74210.45,10.6,-4e-05,0.0,0.0035]
[1779931861945,68.16,74219.26,10.6,-4e-05,0.0,0.00341]
[1779931862294,68.16,74235.1,10.6,-4e-05,0.0,0.00326]
[1779931863295,68.16,74250.94,10.6,-4e-05,0.0,0.00312]
[1779931865310,68.16,74256.91,10.6,-4e-05,0.0,0.00306]
[1779931868331,68.16,74267.43,10.6,-3e-05,0.0,0.00297]
[1779931873368,68.16,74262.47,10.6,-4e-05,0.0,0.00301]
[1779931878403,68.16,74263.31,10.6,-4e-05,0.0,0.00301]
[1779931882436,68.16,74276.63,10.6,-3e-05,0.0,0.00289]
[1779931886673,68.16,74262.83,10.6,-4e-05,0.0,0.00301]
[1779931887488,68.16,74237.41,10.6,-4e-05,0.0,0.00324]
[1779931889047,68.16,74226.34,10.6,-4e-05,0.0,0.00334]
[1779931890876,68.16,74238.16,10.6,-4e-05,0.0,0.00323]
[1779931891516,68.16,74247.32,10.6,-4e-05,0.0,0.00308]
[1779931892523,68.16,74254.49,10.6,-4e-05,0.0,0.00302]
[1779931894814,68.16,74247.95,10.6,-4e-05,0.0,0.00308]
[1779931895544,68.16,74240.2,10.6,-4e-05,0.0,0.00314]
[1779931898565,68.16,74234.04,10.6,-4e-05,0.0,0.0032]
[1779931903603,68.16,74230.95,10.6,-4e-05,0.0,0.00323]
[1779931905617,68.16,74240.86,10.6,-4e-05,0.0,0.00314]
[1779931910655,68.16,74244.34,10.6,-4e-05,0.0,0.00311]
[1779931915691,68.16,74250.99,10.6,-4e-05,0.0,0.00305]
[1779931918713,68.16,74259.16,10.6,-4e-05,0.0,0.00298]
[1779931921735,68.16,74244.15,10.6,-4e-05,0.0,0.00311]
[1779931922742,68.16,74237.76,10.6,-4e-05,0.0,0.00317]
[1779931927777,68.16,74234.7,10.6,-4e-05,0.0,0.00319]
[1779931932817,68.16,74235.17,10.6,-4e-05,0.0,0.00319]
[1779931935836,68.16,74226.2,10.6,-4e-05,0.0,0.00327]
[1779931940874,68.16,74230.07,10.6,-4e-05,0.0,0.00324]
[1779931942888,68.16,74241.68,10.6,-4e-05,0.0,0.00313]
[1779931944902,68.16,74232.75,10.6,-4e-05,0.0,0.00321]
[1779931949937,68.16,74232.97,10.6,-4e-05,0.0,0.00321]
[1779931951951,68.16,74237.56,10.6,-4e-05,0.0,0.0031]
[1779931953965,68.16,74250.51,10.6,-4e-05,0.0,0.00299]
[1779931954972,68.16,74261.99,10.6,-3e-05,0.0,0.00289]
[1779931956986,68.16,74270.05,10.6,-3e-05,0.0,0.00282]
[1779931962026,68.16,74269.59,10.6,-3e-05,0.0,0.00283]
[1779931965047,68.16,74251.36,10.6,-4e-05,0.0,0.00298]
[1779931966054,68.16,74240.04,10.6,-4e-05,0.0,0.00308]
[1779931968068,68.16,74258.04,10.6,-3e-05,0.0,0.00292]
[1779931969078,68.16,74266.75,10.6,-3e-05,0.0,0.00285]
[1779931974112,68.16,74268.93,10.6,-3e-05,0.0,0.00283]
[1779931979147,68.16,74271.68,10.6,-3e-05,0.0,0.00281]
[1779931983191,68.16,74285.68,10.6,-3e-05,0.0,0.0027]
[1779931988222,68.16,74286.15,10.6,-3e-05,0.0,0.0027]
[1779931993257,68.16,74284.39,10.6,-3e-05,0.0,0.00271]
[1779931995271,68.16,74258.06,10.6,-3e-05,0.0,0.00292]
[1779931996491,68.16,74250.23,10.6,-4e-05,0.0,0.00299]
[1779932002320,68.16,74253.4,10.6,-3e-05,0.0,0.00296]
[1779932006349,68.16,74259.36,10.6,-3e-05,0.0,0.00291]
[1779932011384,68.16,74259.52,10.6,-3e-05,0.0,0.00285]
[1779932014419,68.16,74270.01,10.6,-3e-05,0.0,0.00276]
[1779932018447,68.16,74275.47,10.6,-3e-05,0.0,0.00272]
[1779932023482,68.16,74275.55,10.6,-3e-05,0.0,0.00272]
[1779932028517,68.16,74277.52,10.6,-3e-05,0.0,0.0027]
[1779932030545,68.16,74266.56,10.6,-3e-05,0.0,0.00279]
[1779932034571,68.16,74258.83,10.6,-3e-05,0.0,0.00285]
[1779932037592,68.16,74252.52,10.6,-3e-05,0.0,0.00291]
[1779932042629,68.16,74248.93,10.6,-3e-05,0.0,0.00294]
[1779932045651,68.16,74243.04,10.6,-4e-05,0.0,0.00299]
[1779932050686,68.16,74245.18,10.6,-4e-05,0.0,0.00297]
[1779932052713,68.16,74252.9,10.6,-3e-05,0.0,0.0029]
[1779932055735,68.16,74262.08,10.6,-3e-05,0.0,0.00283]
[1779932060769,68.16,74260.89,10.6,-3e-05,0.0,0.00284]
[1779932065805,68.16,74258.03,10.6,-3e-05,0.0,0.00286]
[1779932067819,68.16,74264.34,10.6,-3e-05,0.0,0.00281]
[1779932068826,68.16,74270.4,10.6,-3e-05,0.0,0.00276]
[1779932069833,68.16,74264.04,10.6,-3e-05,0.0,0.00281]
[1779932071847,68.16,74263.22,10.6,-3e-05,0.0,0.00276]
[1779932076882,68.16,74266.07,10.6,-3e-05,0.0,0.00273]
[1779932081916,68.16,74264.64,10.6,-3e-05,0.0,0.00275]
[1779932082929,68.16,74237.06,10.6,-4e-05,0.0,0.00297]
[1779932083934,68.16,74223.55,10.6,-4e-05,0.0,0.00309]
[1779932085948,68.16,74229.35,10.6,-4e-05,0.0,0.00304]
[1779932090983,68.16,74232.99,10.6,-4e-05,0.0,0.00301]
[1779932096018,68.16,74235.38,10.6,-4e-05,0.0,0.00299]
[1779932099039,68.16,74240.85,10.6,-3e-05,0.0,0.00294]
[1779932104077,68.16,74225.53,10.6,-4e-05,0.0,0.00307]
[1779932105084,68.16,74217.32,10.6,-4e-05,0.0,0.00315]
[1779932110121,68.16,74219.83,10.6,-4e-05,0.0,0.00313]
[1779932113143,68.16,74213.45,10.6,-4e-05,0.0,0.00318]
[1779932114150,68.16,74203.98,10.6,-4e-05,0.0,0.00327]
[1779932119185,68.16,74197.92,10.6,-4e-05,0.0,0.00333]
[1779932124220,68.16,74202.58,10.6,-4e-05,0.0,0.00328]
[1779932126234,68.16,74208.19,10.6,-4e-05,0.0,0.00323]
[1779932131269,68.16,74204.74,10.6,-4e-05,0.0,0.0032]
[1779932135297,68.16,74210.44,10.6,-4e-05,0.0,0.00314]
[1779932140332,68.16,74211.19,10.6,-4e-05,0.0,0.00314]
[1779932145372,68.16,74201.14,10.6,-4e-05,0.0,0.00323]
[1779932146379,68.16,74193.8,10.6,-4e-05,0.0,0.0033]
[1779932151415,68.16,74193.49,10.6,-4e-05,0.0,0.0033]
[1779932156449,68.16,74196.52,10.6,-4e-05,0.0,0.00327]
[1779932161484,68.16,74197.6,10.6,-4e-05,0.0,0.00326]
[1779932162561,68.16,74207.11,10.6,-4e-05,0.0,0.00317]
[1779932163546,68.16,74213.33,10.6,-4e-05,0.0,0.00312]
[1779932167574,68.16,74221.86,10.6,-4e-05,0.0,0.00304]
[1779932171611,68.16,74228.26,10.6,-4e-05,0.0,0.00299]
[1779932173619,68.16,74235.03,10.6,-3e-05,0.0,0.00293]
[1779932178654,68.16,74238.38,10.6,-3e-05,0.0,0.0029]
[1779932183691,68.16,74240.75,10.6,-3e-05,0.0,0.00288]
[1779932188726,68.16,74243.18,10.6,-3e-05,0.0,0.00286]
[1779932191747,68.16,74244.77,10.6,-3e-05,0.0,0.00278]
[1779932195775,68.16,74238.2,10.6,-3e-05,0.0,0.00284]
[1779932200956,68.16,74234.85,10.6,-3e-05,0.0,0.00287]
[1779932201359,68.16,74234.85,10.6,-3e-05,0.0,0.00287]
[1779932206852,68.16,74236.43,10.6,-3e-05,0.0,0.00285]
[1779932211888,68.16,74236.75,10.6,-3e-05,0.0,0.00285]
[1779932216923,68.16,74236.23,10.6,-3e-05,0.0,0.00285]
[1779932221958,68.16,74226.06,10.6,-3e-05,0.0,0.00294]
[1779932222965,68.16,74220.34,10.6,-4e-05,0.0,0.00299]
[1779932224980,68.16,74214.34,10.6,-4e-05,0.0,0.00304]
[1779932230014,68.16,74213.3,10.6,-4e-05,0.0,0.00305]
[1779932235049,68.16,74215.43,10.6,-4e-05,0.0,0.00303]
[1779932240089,68.16,74216.36,10.6,-4e-05,0.0,0.00302]
[1779932242105,68.16,74222.65,10.6,-4e-05,0.0,0.00297]
[1779932244119,68.16,74232.57,10.6,-3e-05,0.0,0.00288]
[1779932248147,68.16,74218.81,10.6,-4e-05,0.0,0.003]
[1779932251169,68.16,74218.28,10.6,-3e-05,0.0,0.00294]
[1779932256204,68.16,74219.29,10.6,-3e-05,0.0,0.00293]
[1779932261239,68.16,74223.91,10.6,-3e-05,0.0,0.00289]
[1779932265267,68.16,74229.81,10.6,-3e-05,0.0,0.00284]
[1779932270305,68.16,74237.25,10.6,-3e-05,0.0,0.00278]
[1779932275340,68.16,74238.35,10.6,-3e-05,0.0,0.00277]
[1779932278361,68.16,74245.1,10.6,-3e-05,0.0,0.00272]
[1779932281382,68.16,74251.95,10.6,-3e-05,0.0,0.00267]
[1779932283400,68.16,74259.88,10.6,-3e-05,0.0,0.00261]
[1779932284404,68.16,74269.2,10.6,-3e-05,0.0,0.00254]
[1779932286419,68.16,74275.43,10.6,-3e-05,0.0,0.00249]
[1779932291456,68.16,74274.94,10.6,-3e-05,0.0,0.00249]
[1779932293470,68.16,74265.3,10.6,-3e-05,0.0,0.00256]
[1779932296491,68.16,74257.58,10.6,-3e-05,0.0,0.00262]
[1779932301525,68.16,74251.27,10.6,-3e-05,0.0,0.00267]
[1779932306561,68.16,74250.01,10.6,-3e-05,0.0,0.00268]
[1779932309581,68.16,74257.38,10.6,-3e-05,0.0,0.00263]
[1779932311596,68.16,74258.41,10.6,-3e-05,0.0,0.00256]
[1779932315624,68.16,74250.07,10.6,-3e-05,0.0,0.00262]
[1779932320659,68.16,74244.92,10.6,-3e-05,0.0,0.00266]
[1779932323680,68.16,74238.51,10.6,-3e-05,0.0,0.00271]
[1779932328715,68.16,74235.35,10.6,-3e-05,0.0,0.00274]
[1779932332743,68.16,74241.15,10.6,-3e-05,0.0,0.00269]
[1779932337778,68.16,74241.29,10.6,-3e-05,0.0,0.00269]
[1779932342813,68.16,74238.77,10.6,-3e-05,0.0,0.00271]
[1779932347848,68.16,74231.56,10.6,-3e-05,0.0,0.00277]
[1779932352884,68.16,74230.73,10.6,-3e-05,0.0,0.00278]
[1779932357919,68.16,74221.5,10.6,-3e-05,0.0,0.00285]
[1779932358926,68.16,74214.47,10.6,-3e-05,0.0,0.00291]
[1779932359933,68.16,74208.39,10.6,-4e-05,0.0,0.00296]
[1779932364968,68.16,74205.56,10.6,-4e-05,0.0,0.00299]
[1779932367989,68.16,74195.28,10.6,-4e-05,0.0,0.00308]
[1779932371010,68.16,74194.47,10.6,-4e-05,0.0,0.00302]
[1779932376045,68.16,74190.93,10.6,-4e-05,0.0,0.00305]
[1779932379067,68.16,74184.11,10.6,-4e-05,0.0,0.00311]
[1779932384101,68.16,74178.12,10.6,-4e-05,0.0,0.00316]
[1779932389136,68.16,74179.18,10.6,-4e-05,0.0,0.00315]
[1779932392157,68.16,74173.74,10.6,-4e-05,0.0,0.0032]
[1779932393163,68.16,74168.41,10.6,-4e-05,0.0,0.00325]
[1779932398199,68.16,74177.26,10.6,-4e-05,0.0,0.00317]
[1779932403234,68.16,74179.57,10.6,-4e-05,0.0,0.00315]
[1779932408270,68.16,74175.4,10.6,-4e-05,0.0,0.00319]
[1779932411291,68.16,74161.26,10.6,-4e-05,0.0,0.00332]
[1779932412298,68.16,74153.16,10.6,-4e-05,0.0,0.0034]
[1779932417333,68.16,74150.0,10.6,-4e-05,0.0,0.00343]
[1779932422368,68.16,74149.21,10.6,-4e-05,0.0,0.00344]
[1779932427426,68.16,74149.16,10.6,-4e-05,0.0,0.00344]
[1779932431477,68.16,74128.21,10.6,-4e-05,0.0,0.00358]
[1779932433492,68.16,74136.02,10.6,-4e-05,0.0,0.0035]
[1779932438527,68.16,74133.26,10.6,-4e-05,0.0,0.00352]
[1779932440540,68.16,74126.01,10.6,-4e-05,0.0,0.0036]
[1779932445576,68.16,74125.02,10.6,-4e-05,0.0,0.00361]
[1779932450611,68.16,74123.44,10.6,-4e-05,0.0,0.00363]
[1779932455647,68.16,74121.76,10.6,-4e-05,0.0,0.00364]
[1779932458668,68.16,74127.11,10.6,-4e-05,0.0,0.00359]
[1779932459675,68.16,74133.1,10.6,-4e-05,0.0,0.00353]
[1779932464710,68.16,74128.05,10.6,-4e-05,0.0,0.00358]
[1779932469745,68.16,74130.65,10.6,-4e-05,0.0,0.00355]
[1779932470752,68.16,74136.22,10.6,-4e-05,0.0,0.00349]
[1779932475787,68.16,74135.03,10.6,-4e-05,0.0,0.00351]
[1779932478809,68.16,74140.82,10.6,-4e-05,0.0,0.00345]
[1779932481837,68.16,74128.57,10.6,-4e-05,0.0,0.00357]
[1779932484859,68.16,74121.34,10.6,-4e-05,0.0,0.00365]
[1779932485872,68.16,74110.85,10.6,-5e-05,0.0,0.00376]
[1779932486873,68.16,74090.76,10.6,-5e-05,0.0,0.00398]
[1779932491908,68.16,74084.19,10.6,-5e-05,0.0,0.00397]
[1779932492915,68.16,74073.75,10.6,-5e-05,0.0,0.00409]
[1779932494929,68.16,74080.78,10.6,-5e-05,0.0,0.00401]
[1779932495954,68.16,74094.31,10.6,-5e-05,0.0,0.00386]
[1779932496944,68.16,74100.89,10.6,-5e-05,0.0,0.00379]
[1779932501980,68.16,74100.71,10.6,-5e-05,0.0,0.00379]
[1779932503993,68.16,74092.66,10.6,-5e-05,0.0,0.00388]
[1779932508516,68.16,74093.03,10.6,-5e-05,0.0,0.00387]
[1779932514064,68.16,74089.78,10.6,-5e-05,0.0,0.00391]
[1779932516082,68.16,74079.36,10.6,-5e-05,0.0,0.00403]
[1779932517086,68.16,74073.52,10.6,-5e-05,0.0,0.00409]
[1779932521115,68.16,74063.16,10.6,-5e-05,0.0,0.00422]
[1779932522122,68.16,74055.81,10.6,-5e-05,0.0,0.00431]
[1779932523131,68.16,74065.46,10.6,-5e-05,0.0,0.00419]
[1779932524138,68.16,74072.96,10.6,-5e-05,0.0,0.0041]
[1779932526153,68.16,74067.64,10.6,-5e-05,0.0,0.00416]
[1779932529174,68.16,74072.98,10.6,-5e-05,0.0,0.0041]
[1779932530184,68.16,74080.41,10.6,-5e-05,0.0,0.00401]
[1779932534212,68.16,74099.66,10.6,-5e-05,0.0,0.0038]
[1779932537239,68.16,74106.21,10.6,-5e-05,0.0,0.00373]
[1779932541267,68.16,74098.27,10.6,-5e-05,0.0,0.00381]
[1779932542274,68.16,74089.32,10.6,-5e-05,0.0,0.00391]
[1779932545295,68.16,74094.65,10.6,-5e-05,0.0,0.00385]
[1779932549325,68.16,74106.93,10.6,-5e-05,0.0,0.00372]
[1779932551339,68.16,74107.59,10.6,-4e-05,0.0,0.00363]
[1779932556374,68.16,74110.57,10.6,-4e-05,0.0,0.0036]
[1779932560402,68.16,74125.52,10.6,-4e-05,0.0,0.00345]
[1779932562416,68.16,74132.27,10.6,-4e-05,0.0,0.00338]
[1779932567451,68.16,74136.16,10.6,-4e-05,0.0,0.00335]
[1779932571479,68.16,74144.13,10.6,-4e-05,0.0,0.00327]
[1779932576514,68.16,74144.64,10.6,-4e-05,0.0,0.00326]
[1779932581549,68.16,74142.94,10.6,-4e-05,0.0,0.00328]
[1779932586584,68.16,74143.26,10.6,-4e-05,0.0,0.00328]
[1779932591619,68.16,74143.68,10.6,-4e-05,0.0,0.00327]
[1779932595647,68.16,74150.97,10.6,-4e-05,0.0,0.00321]
[1779932596776,68.16,74157.07,10.6,-4e-05,0.0,0.00315]
[1779932597666,68.16,74165.44,10.6,-4e-05,0.0,0.00307]
[1779932602701,68.16,74169.51,10.6,-4e-05,0.0,0.00304]
[1779932603708,68.16,74174.84,10.6,-4e-05,0.0,0.00299]
[1779932606729,68.16,74180.21,10.6,-4e-05,0.0,0.00294]
[1779932611764,68.16,74179.89,10.6,-3e-05,0.0,0.00288]
[1779932616799,68.16,74174.65,10.6,-4e-05,0.0,0.00293]
[1779932617806,68.16,74161.4,10.6,-4e-05,0.0,0.00304]
[1779932618813,68.16,74153.36,10.6,-4e-05,0.0,0.00311]
[1779932622842,68.16,74163.88,10.6,-4e-05,0.0,0.00302]
[1779932626870,68.16,74169.45,10.6,-4e-05,0.0,0.00297]
[1779932631905,68.16,74167.32,10.6,-4e-05,0.0,0.00299]
[1779932632553,68.16,74167.32,10.6,-4e-05,0.0,0.00299]
[1779932637947,68.16,74174.95,10.6,-4e-05,0.0,0.00292]
[1779932642982,68.16,74173.76,10.6,-4e-05,0.0,0.00293]
[1779932648018,68.16,74178.05,10.6,-3e-05,0.0,0.0029]
[1779932652046,68.16,74166.12,10.6,-4e-05,0.0,0.003]
[1779932653053,68.16,74155.27,10.6,-4e-05,0.0,0.0031]
[1779932658088,68.16,74152.24,10.6,-4e-05,0.0,0.00312]
[1779932663122,68.16,74150.12,10.6,-4e-05,0.0,0.00314]
[1779932666148,68.16,74142.37,10.6,-4e-05,0.0,0.00321]
[1779932671183,68.16,74146.64,10.6,-4e-05,0.0,0.00311]
[1779932674882,68.16,74154.6,10.6,-4e-05,0.0,0.00303]
[1779932680246,68.16,74159.12,10.6,-4e-05,0.0,0.00299]
[1779932682260,68.16,74153.42,10.6,-4e-05,0.0,0.00304]
[1779932687295,68.16,74153.07,10.6,-4e-05,0.0,0.00305]
[1779932690316,68.16,74145.02,10.6,-4e-05,0.0,0.00312]
[1779932691323,68.16,74138.48,10.6,-4e-05,0.0,0.00318]
[1779932696358,68.16,74149.45,10.6,-4e-05,0.0,0.00308]
[1779932698372,68.16,74155.34,10.6,-4e-05,0.0,0.00303]
[1779932703411,68.16,74153.72,10.6,-4e-05,0.0,0.00304]
[1779932708446,68.16,74151.44,10.6,-4e-05,0.0,0.00306]
[1779932711470,68.16,74142.94,10.6,-4e-05,0.0,0.00314]
[1779932715498,68.16,74153.87,10.6,-4e-05,0.0,0.00304]
[1779932716505,68.16,74159.36,10.6,-4e-05,0.0,0.00299]
[1779932717512,68.16,74165.82,10.6,-4e-05,0.0,0.00294]
[1779932722546,68.16,74168.76,10.6,-3e-05,0.0,0.00291]
[1779932727586,68.16,74171.18,10.6,-3e-05,0.0,0.00289]
[1779932731611,68.16,74176.49,10.6,-3e-05,0.0,0.00278]
[1779932734831,68.16,74173.35,10.6,-3e-05,0.0,0.00281]
[1779932736646,68.16,74186.51,10.6,-3e-05,0.0,0.0027]
[1779932738660,68.16,74194.83,10.6,-3e-05,0.0,0.00264]
[1779932740674,68.16,74204.52,10.6,-3e-05,0.0,0.00256]
[1779932745708,68.16,74207.19,10.6,-3e-05,0.0,0.00254]
[1779932750746,68.16,74211.03,10.6,-3e-05,0.0,0.00251]
[1779932751753,68.16,74219.92,10.6,-3e-05,0.0,0.00245]
[1779932752760,68.16,74227.63,10.6,-3e-05,0.0,0.00239]
[1779932755781,68.16,74235.29,10.6,-3e-05,0.0,0.00234]
[1779932756788,68.16,74240.75,10.6,-3e-05,0.0,0.0023]
[1779932758802,68.16,74247.36,10.6,-3e-05,0.0,0.00226]
[1779932760816,68.16,74257.11,10.6,-3e-05,0.0,0.00219]
[1779932763837,68.16,74264.21,10.6,-3e-05,0.0,0.00215]
[1779932768872,68.16,74263.29,10.6,-3e-05,0.0,0.00215]
[1779932769879,68.16,74257.25,10.6,-3e-05,0.0,0.00219]
[1779932770890,68.16,74248.02,10.6,-3e-05,0.0,0.00225]
[1779932775925,68.16,74245.34,10.6,-3e-05,0.0,0.00227]
[1779932777565,68.16,74245.4,10.6,-3e-05,0.0,0.00227]
[1779932778946,68.16,74228.39,10.6,-3e-05,0.0,0.00239]
[1779932780960,68.16,74222.49,10.6,-3e-05,0.0,0.00243]
[1779932784990,68.16,74211.67,10.6,-3e-05,0.0,0.00251]
[1779932789018,68.16,74205.81,10.6,-3e-05,0.0,0.00255]
[1779932791032,68.16,74202.84,10.6,-3e-05,0.0,0.00252]
[1779932796067,68.16,74203.88,10.6,-3e-05,0.0,0.00251]
[1779932801107,68.16,74204.46,10.6,-3e-05,0.0,0.0025]
[1779932806143,68.16,74212.58,10.6,-3e-05,0.0,0.00245]
[1779932811180,68.16,74215.11,10.6,-3e-05,0.0,0.00243]
[1779932811954,68.16,74215.11,10.6,-3e-05,0.0,0.00243]
[1779932812152,68.16,74215.11,10.6,-3e-05,0.0,0.00243]
[1779932821250,68.16,74219.55,10.6,-3e-05,0.0,0.00239]
[1779932826292,68.16,74223.93,10.6,-3e-05,0.0,0.00236]
[1779932831327,68.16,74223.75,10.6,-3e-05,0.0,0.00237]
[1779932832334,68.16,74229.72,10.6,-3e-05,0.0,0.00232]
[1779932837369,68.16,74226.11,10.6,-3e-05,0.0,0.00235]
[1779932842404,68.16,74226.1,10.6,-3e-05,0.0,0.00235]
[1779932845425,68.16,74220.84,10.6,-3e-05,0.0,0.00239]
[1779932849459,68.16,74213.84,10.6,-3e-05,0.0,0.00244]
[1779932851475,68.16,74213.92,10.6,-3e-05,0.0,0.00238]
[1779932856510,68.16,74209.38,10.6,-3e-05,0.0,0.00241]
[1779932858524,68.16,74201.98,10.6,-3e-05,0.0,0.00247]
[1779932863559,68.16,74202.76,10.6,-3e-05,0.0,0.00246]
[1779932868594,68.16,74205.19,10.6,-3e-05,0.0,0.00244]
[1779932873629,68.16,74209.45,10.6,-3e-05,0.0,0.00241]
[1779932878664,68.16,74210.04,10.6,-3e-05,0.0,0.00241]
[1779932883699,68.16,74215.71,10.6,-3e-05,0.0,0.00237]
[1779932885713,68.16,74225.15,10.6,-3e-05,0.0,0.0023]
[1779932887727,68.16,74217.77,10.6,-3e-05,0.0,0.00235]
[1779932889741,68.16,74212.49,10.6,-3e-05,0.0,0.00239]
[1779932892100,68.16,74212.98,10.6,-3e-05,0.0,0.00239]
[1779932898808,68.16,74211.92,10.6,-3e-05,0.0,0.00239]
[1779932903842,68.16,74212.52,10.6,-3e-05,0.0,0.00239]
[1779932908878,68.16,74221.69,10.6,-3e-05,0.0,0.00233]
[1779932911900,68.16,74225.89,10.6,-3e-05,0.0,0.00224]
[1779932913913,68.16,74237.17,10.6,-3e-05,0.0,0.00217]
[1779932916934,68.16,74229.05,10.6,-3e-05,0.0,0.00222]
[1779932921969,68.16,74227.11,10.6,-3e-05,0.0,0.00224]
[1779932927004,68.16,74228.4,10.6,-3e-05,0.0,0.00223]
[1779932933046,68.16,74228.17,10.6,-3e-05,0.0,0.00223]
[1779932936067,68.16,74220.83,10.6,-3e-05,0.0,0.00228]
[1779932941102,68.16,74216.0,10.6,-3e-05,0.0,0.00231]
[1779932946137,68.16,74225.46,10.6,-3e-05,0.0,0.00225]
[1779932948155,68.16,74218.43,10.6,-3e-05,0.0,0.00229]
[1779932953187,68.16,74211.12,10.6,-3e-05,0.0,0.00235]
[1779932957215,68.16,74219.55,10.6,-3e-05,0.0,0.00229]
[1779932962250,68.16,74213.49,10.6,-3e-05,0.0,0.00233]
[1779932967285,68.16,74215.8,10.6,-3e-05,0.0,0.00231]
[1779932970305,68.16,74225.95,10.6,-3e-05,0.0,0.00224]
[1779932971313,68.16,74234.01,10.6,-3e-05,0.0,0.00214]
[1779932972320,68.16,74240.34,10.6,-2e-05,0.0,0.0021]
[1779932977355,68.16,74239.38,10.6,-2e-05,0.0,0.00211]
[1779932982389,68.16,74235.88,10.6,-3e-05,0.0,0.00213]
[1779932987425,68.16,74238.59,10.6,-3e-05,0.0,0.00211]
[1779932992460,68.16,74243.74,10.6,-2e-05,0.0,0.00208]
[1779932997495,68.16,74249.42,10.6,-2e-05,0.0,0.00204]
[1779933002530,68.16,74248.34,10.6,-2e-05,0.0,0.00205]
[1779933007565,68.16,74245.67,10.6,-2e-05,0.0,0.00207]
[1779933012600,68.16,74242.71,10.6,-2e-05,0.0,0.00208]
[1779933017635,68.16,74246.45,10.6,-2e-05,0.0,0.00206]
[1779933023677,68.16,74246.48,10.6,-2e-05,0.0,0.00206]
[1779933028712,68.16,74242.72,10.6,-2e-05,0.0,0.00208]
[1779933031734,68.16,74243.1,10.6,-2e-05,0.0,0.00203]
[1779933035762,68.16,74235.17,10.6,-2e-05,0.0,0.00208]
[1779933040797,68.16,74231.32,10.6,-3e-05,0.0,0.00211]
[1779933042811,68.16,74238.58,10.6,-2e-05,0.0,0.00206]
[1779933049860,68.16,74242.74,10.6,-2e-05,0.0,0.00204]
[1779933054896,68.16,74242.75,10.6,-2e-05,0.0,0.00204]
[1779933059932,68.16,74242.4,10.6,-2e-05,0.0,0.00204]
[1779933061947,68.16,74234.09,10.6,-2e-05,0.0,0.00209]
[1779933063548,68.16,74235.91,10.6,-2e-05,0.0,0.00208]
[1779933068997,68.16,74237.39,10.6,-2e-05,0.0,0.00207]
[1779933074033,68.16,74236.41,10.6,-2e-05,0.0,0.00207]
[1779933079068,68.16,74239.95,10.6,-2e-05,0.0,0.00205]
[1779933081082,68.16,74230.94,10.6,-3e-05,0.0,0.00211]
[1779933082089,68.16,74223.7,10.6,-3e-05,0.0,0.00216]
[1779933087124,68.16,74223.89,10.6,-3e-05,0.0,0.00215]
[1779933091152,68.16,74228.34,10.6,-2e-05,0.0,0.00208]
[1779933096189,68.16,74226.2,10.6,-2e-05,0.0,0.00209]
[1779933100217,68.16,74232.33,10.6,-2e-05,0.0,0.00205]
[1779933102231,68.16,74237.63,10.6,-2e-05,0.0,0.00202]
[1779933106259,68.16,74243.51,10.6,-2e-05,0.0,0.00198]
[1779933111298,68.16,74244.17,10.6,-2e-05,0.0,0.00198]
[1779933116337,68.16,74244.95,10.6,-2e-05,0.0,0.00197]
[1779933118349,68.16,74235.42,10.6,-2e-05,0.0,0.00203]
[1779933119356,68.16,74228.46,10.6,-2e-05,0.0,0.00208]
[1779933122377,68.16,74222.87,10.6,-3e-05,0.0,0.00211]
[1779933123384,68.16,74217.58,10.6,-3e-05,0.0,0.00214]
[1779933124391,68.16,74210.45,10.6,-3e-05,0.0,0.00219]
[1779933129426,68.16,74213.24,10.6,-3e-05,0.0,0.00217]
[1779933135468,68.16,74213.33,10.6,-3e-05,0.0,0.00217]
[1779933140503,68.16,74213.43,10.6,-3e-05,0.0,0.00217]
[1779933145538,68.16,74220.88,10.6,-3e-05,0.0,0.00212]
[1779933146545,68.16,74227.84,10.6,-2e-05,0.0,0.00208]
[1779933151640,68.16,74231.14,10.6,-2e-05,0.0,0.00206]
[1779933151753,68.16,74213.26,10.6,-3e-05,0.0,0.00212]
[1779933152587,68.16,74186.62,10.6,-3e-05,0.0,0.0023]
[1779933153855,68.16,74181.41,10.6,-3e-05,0.0,0.00234]
[1779933159636,68.16,74182.12,10.6,-3e-05,0.0,0.00233]
[1779933164671,68.16,74183.14,10.6,-3e-05,0.0,0.00232]
[1779933169706,68.16,74189.57,10.6,-3e-05,0.0,0.00228]
[1779933173734,68.16,74199.07,10.6,-3e-05,0.0,0.00221]
[1779933175748,68.16,74204.83,10.6,-3e-05,0.0,0.00218]
[1779933177762,68.16,74210.38,10.6,-3e-05,0.0,0.00214]
[1779933180784,68.16,74215.67,10.6,-3e-05,0.0,0.00211]
[1779933182805,68.16,74228.9,10.6,-2e-05,0.0,0.00202]
[1779933186832,68.16,74234.96,10.6,-2e-05,0.0,0.00199]
[1779933187839,68.16,74241.83,10.6,-2e-05,0.0,0.00195]
[1779933190860,68.16,74235.0,10.6,-2e-05,0.0,0.00199]
[1779933194888,68.16,74228.84,10.6,-2e-05,0.0,0.00202]
[1779933197908,68.16,74220.31,10.6,-2e-05,0.0,0.00208]
[1779933198916,68.16,74212.69,10.6,-3e-05,0.0,0.00213]
[1779933204958,68.16,74213.55,10.6,-3e-05,0.0,0.00212]
[1779933207980,68.16,74219.49,10.6,-2e-05,0.0,0.00208]
[1779933211001,68.16,74222.06,10.6,-2e-05,0.0,0.00202]
[1779933216036,68.16,74222.48,10.6,-2e-05,0.0,0.00202]
[1779933221070,68.16,74216.74,10.6,-2e-05,0.0,0.00205]
[1779933228120,68.16,74213.72,10.6,-2e-05,0.0,0.00207]
[1779933233154,68.16,74215.57,10.6,-2e-05,0.0,0.00206]
[1779933238190,68.16,74215.38,10.6,-2e-05,0.0,0.00206]
[1779933242218,68.16,74208.61,10.6,-3e-05,0.0,0.0021]
[1779933243818,68.16,74209.05,10.6,-3e-05,0.0,0.0021]
[1779933249267,68.16,74209.45,10.6,-3e-05,0.0,0.0021]
[1779933254302,68.16,74209.54,10.6,-3e-05,0.0,0.0021]
[1779933259337,68.16,74212.11,10.6,-2e-05,0.0,0.00208]
[1779933266386,68.16,74212.2,10.6,-2e-05,0.0,0.00208]
[1779933271421,68.16,74212.09,10.6,-2e-05,0.0,0.00203]
[1779933276455,68.16,74210.12,10.6,-2e-05,0.0,0.00204]
[1779933280484,68.16,74202.96,10.6,-2e-05,0.0,0.00209]
[1779933281491,68.16,74193.8,10.6,-3e-05,0.0,0.00215]
[1779933282498,68.16,74187.99,10.6,-3e-05,0.0,0.00218]
[1779933287534,68.16,74186.08,10.6,-3e-05,0.0,0.0022]
[1779933292569,68.16,74188.55,10.6,-3e-05,0.0,0.00218]
[1779933297604,68.16,74191.0,10.6,-3e-05,0.0,0.00216]
[1779933302639,68.16,74181.79,10.6,-3e-05,0.0,0.00223]
[1779933304653,68.16,74173.9,10.6,-3e-05,0.0,0.00228]
[1779933305660,68.16,74167.91,10.6,-3e-05,0.0,0.00232]
[1779933308681,68.16,74162.35,10.6,-3e-05,0.0,0.00236]
[1779933310695,68.16,74154.33,10.6,-3e-05,0.0,0.00242]
[1779933313716,68.16,74161.99,10.6,-3e-05,0.0,0.00236]
[1779933315730,68.16,74167.99,10.6,-3e-05,0.0,0.00232]
[1779933316737,68.16,74173.53,10.6,-3e-05,0.0,0.00228]
[1779933321772,68.16,74175.53,10.6,-3e-05,0.0,0.00227]
[1779933326807,68.16,74179.5,10.6,-3e-05,0.0,0.00224]
[1779933330838,68.16,74185.77,10.6,-3e-05,0.0,0.0022]
[1779933331845,68.16,74190.42,10.6,-3e-05,0.0,0.00212]
[1779933334866,68.16,74180.09,10.6,-3e-05,0.0,0.00218]
[1779933335872,68.16,74174.45,10.6,-3e-05,0.0,0.00222]
[1779933340911,68.16,74173.18,10.6,-3e-05,0.0,0.00223]
[1779933345946,68.16,74172.48,10.6,-3e-05,0.0,0.00224]
[1779933350982,68.16,74172.44,10.6,-3e-05,0.0,0.00224]
[1779933356017,68.16,74173.53,10.6,-3e-05,0.0,0.00223]
[1779933360047,68.16,74181.29,10.6,-3e-05,0.0,0.00218]
[1779933362063,68.16,74190.88,10.6,-3e-05,0.0,0.00211]
[1779933363069,68.16,74202.17,10.6,-2e-05,0.0,0.00204]
[1779933365084,68.16,74208.48,10.6,-2e-05,0.0,0.002]
[1779933370131,68.16,74207.44,10.6,-2e-05,0.0,0.00201]
[1779933375166,68.16,74206.53,10.6,-2e-05,0.0,0.00202]
[1779933380201,68.16,74210.49,10.6,-2e-05,0.0,0.00199]
[1779933382216,68.16,74216.61,10.6,-2e-05,0.0,0.00196]
[1779933385241,68.16,74207.63,10.6,-2e-05,0.0,0.00201]
[1779933390276,68.16,74206.18,10.6,-2e-05,0.0,0.00202]
[1779933391283,68.16,74205.23,10.6,-2e-05,0.0,0.00198]
[1779933396318,68.16,74205.79,10.6,-2e-05,0.0,0.00197]
[1779933401353,68.16,74205.89,10.6,-2e-05,0.0,0.00197]
[1779933406389,68.16,74208.53,10.6,-2e-05,0.0,0.00196]
[1779933409411,68.16,74219.82,10.6,-2e-05,0.0,0.00189]
[1779933414445,68.16,74224.57,10.6,-2e-05,0.0,0.00186]
[1779933419481,68.16,74224.25,10.6,-2e-05,0.0,0.00187]
[1779933422954,68.16,74224.23,10.6,-2e-05,0.0,0.00187]
[1779933423052,68.16,74224.23,10.6,-2e-05,0.0,0.00187]
[1779933426530,68.16,74231.94,10.6,-2e-05,0.0,0.00182]
[1779933431567,68.16,74233.69,10.6,-2e-05,0.0,0.00181]
[1779933433580,68.16,74240.2,10.6,-2e-05,0.0,0.00178]
[1779933438615,68.16,74241.05,10.6,-2e-05,0.0,0.00177]
[1779933443650,68.16,74241.75,10.6,-2e-05,0.0,0.00177]
[1779933448684,68.16,74243.32,10.6,-2e-05,0.0,0.00176]
[1779933451707,68.16,74242.34,10.6,-2e-05,0.0,0.00172]
[1779933456742,68.16,74242.18,10.6,-2e-05,0.0,0.00172]
[1779933461777,68.16,74242.33,10.6,-2e-05,0.0,0.00172]
[1779933465805,68.16,74233.8,10.6,-2e-05,0.0,0.00177]
[1779933470842,68.16,74231.82,10.6,-2e-05,0.0,0.00178]
[1779933475878,68.16,74232.03,10.6,-2e-05,0.0,0.00178]
[1779933480913,68.16,74232.02,10.6,-2e-05,0.0,0.00178]
[1779933482938,68.16,74222.61,10.6,-2e-05,0.0,0.00183]
[1779933487973,68.16,74219.79,10.6,-2e-05,0.0,0.00185]
[1779933493008,68.16,74216.43,10.6,-2e-05,0.0,0.00186]
[1779933498043,68.16,74210.84,10.6,-2e-05,0.0,0.0019]
[1779933503078,68.16,74212.56,10.6,-2e-05,0.0,0.00189]
[1779933508114,68.16,74218.08,10.6,-2e-05,0.0,0.00186]
[1779933511139,68.16,74223.17,10.6,-2e-05,0.0,0.00178]
[1779933516174,68.16,74224.15,10.6,-2e-05,0.0,0.00178]
[1779933521210,68.16,74225.67,10.6,-2e-05,0.0,0.00177]
[1779933526245,68.16,74228.15,10.6,-2e-05,0.0,0.00176]
[1779933531282,68.16,74233.79,10.6,-2e-05,0.0,0.00172]
[1779933535310,68.16,74224.65,10.6,-2e-05,0.0,0.00177]
[1779933540348,68.16,74225.16,10.6,-2e-05,0.0,0.00177]
[1779933545384,68.16,74228.43,10.6,-2e-05,0.0,0.00175]
[1779933548405,68.16,74235.78,10.6,-2e-05,0.0,0.00171]
[1779933553440,68.16,74236.65,10.6,-2e-05,0.0,0.00171]
[1779933555460,68.16,74228.69,10.6,-2e-05,0.0,0.00175]
[1779933560502,68.16,74226.82,10.6,-2e-05,0.0,0.00176]
[1779933565537,68.16,74227.88,10.6,-2e-05,0.0,0.00176]
[1779933570572,68.16,74225.95,10.6,-2e-05,0.0,0.00177]
[1779933571579,68.16,74224.28,10.6,-2e-05,0.0,0.00173]
[1779933575607,68.16,74217.74,10.6,-2e-05,0.0,0.00177]
[1779933580642,68.16,74218.42,10.6,-2e-05,0.0,0.00176]
[1779933585677,68.16,74218.35,10.6,-2e-05,0.0,0.00177]
[1779933590712,68.16,74221.1,10.6,-2e-05,0.0,0.00175]
[1779933595747,68.16,74223.6,10.6,-2e-05,0.0,0.00174]
[1779933599778,68.16,74230.74,10.6,-2e-05,0.0,0.0017]
[1779933601793,68.16,74247.07,10.6,-2e-05,0.0,0.00162]
[1779933602800,68.16,74259.75,10.6,-2e-05,0.0,0.00155]
[1779933604815,68.16,74254.16,10.6,-2e-05,0.0,0.00158]
[1779933606383,68.16,74254.22,10.6,-2e-05,0.0,0.00158]
[1779933609850,68.16,74262.07,10.6,-2e-05,0.0,0.00154]
[1779933614886,68.16,74264.45,10.6,-2e-05,0.0,0.00153]
[1779933617908,68.16,74256.21,10.6,-2e-05,0.0,0.00157]
[1779933619922,68.16,74262.22,10.6,-2e-05,0.0,0.00154]
[1779933624957,68.16,74261.94,10.6,-2e-05,0.0,0.00154]
[1779933629992,68.16,74260.35,10.6,-2e-05,0.0,0.00155]
[1779933635028,68.16,74260.07,10.6,-2e-05,0.0,0.00151]
[1779933637044,68.16,74271.66,10.6,-2e-05,0.0,0.00146]
[1779933638052,68.16,74283.56,10.6,-2e-05,0.0,0.00141]
[1779933640065,68.16,74274.83,10.6,-2e-05,0.0,0.00145]
[1779933644094,68.16,74261.98,10.6,-2e-05,0.0,0.0015]
[1779933649128,68.16,74258.31,10.6,-2e-05,0.0,0.00152]
[1779933651920,68.16,74258.27,10.6,-2e-05,0.0,0.00152]
[1779933657184,68.16,74257.73,10.6,-2e-05,0.0,0.00152]
[1779933662219,68.16,74254.97,10.6,-2e-05,0.0,0.00154]
[1779933667254,68.16,74258.14,10.6,-2e-05,0.0,0.00152]
[1779933672290,68.16,74257.82,10.6,-2e-05,0.0,0.00152]
[1779933673296,68.16,74246.98,10.6,-2e-05,0.0,0.00158]
[1779933674303,68.16,74239.61,10.6,-2e-05,0.0,0.00161]
[1779933676317,68.16,74232.24,10.6,-2e-05,0.0,0.00165]
[1779933682359,68.16,74232.61,10.6,-2e-05,0.0,0.00165]
[1779933687394,68.16,74228.83,10.6,-2e-05,0.0,0.00167]
[1779933689408,68.16,74221.68,10.6,-2e-05,0.0,0.0017]
[1779933691423,68.16,74219.55,10.6,-2e-05,0.0,0.00167]
[1779933693437,68.16,74228.2,10.6,-2e-05,0.0,0.00163]
[1779933698472,68.16,74226.36,10.6,-2e-05,0.0,0.00164]
[1779933703507,68.16,74222.18,10.6,-2e-05,0.0,0.00166]
[1779933706529,68.16,74216.85,10.6,-2e-05,0.0,0.00169]
[1779933709550,68.16,74209.1,10.6,-2e-05,0.0,0.00173]
[1779933711565,68.16,74202.01,10.6,-2e-05,0.0,0.00177]
[1779933716599,68.16,74199.34,10.6,-2e-05,0.0,0.00178]
[1779933721635,68.16,74196.95,10.6,-2e-05,0.0,0.00179]
[1779933726670,68.16,74196.31,10.6,-2e-05,0.0,0.0018]
[1779933728684,68.16,74205.08,10.6,-2e-05,0.0,0.00175]
[1779933729691,68.16,74212.88,10.6,-2e-05,0.0,0.00171]
[1779933732712,68.16,74206.31,10.6,-2e-05,0.0,0.00174]
[1779933737747,68.16,74190.53,10.6,-2e-05,0.0,0.00183]
[1779933742782,68.16,74188.6,10.6,-2e-05,0.0,0.00184]
[1779933746810,68.16,74181.98,10.6,-2e-05,0.0,0.00188]
[1779933751845,68.16,74181.82,10.6,-2e-05,0.0,0.00183]
[1779933756880,68.16,74180.28,10.6,-2e-05,0.0,0.00184]
[1779933761914,68.16,74182.71,10.6,-2e-05,0.0,0.00183]
[1779933764936,68.16,74195.74,10.6,-2e-05,0.0,0.00176]
[1779933769971,68.16,74199.73,10.6,-2e-05,0.0,0.00174]
[1779933775010,68.16,74204.32,10.6,-2e-05,0.0,0.00171]
[1779933780048,68.16,74205.36,10.6,-2e-05,0.0,0.00171]
[1779933785082,68.16,74205.47,10.6,-2e-05,0.0,0.00171]
[1779933789118,68.16,74184.76,10.6,-2e-05,0.0,0.00182]
[1779933790125,68.16,74178.94,10.6,-2e-05,0.0,0.00185]
[1779933795161,68.16,74165.22,10.6,-2e-05,0.0,0.00193]
[1779933796167,68.16,74157.59,10.6,-2e-05,0.0,0.00198]
[1779933798182,68.16,74146.66,10.6,-2e-05,0.0,0.00204]
[1779933803217,68.16,74147.02,10.6,-2e-05,0.0,0.00204]
[1779933808252,68.16,74147.85,10.6,-2e-05,0.0,0.00204]
[1779933813287,68.16,74139.95,10.6,-2e-05,0.0,0.00204]
[1779933817315,68.16,74145.81,10.6,-2e-05,0.0,0.002]
[1779933822350,68.16,74148.92,10.6,-2e-05,0.0,0.00198]
[1779933827385,68.16,74132.52,10.6,-3e-05,0.0,0.00208]
[1779933828392,68.16,74127.21,10.6,-3e-05,0.0,0.00212]
[1779933830409,68.16,74137.38,10.6,-2e-05,0.0,0.00205]
[1779933831417,68.16,74144.52,10.6,-2e-05,0.0,0.00201]
[1779933836452,68.16,74148.96,10.6,-2e-05,0.0,0.00198]
[1779933841487,68.16,74149.31,10.6,-2e-05,0.0,0.00198]
[1779933846522,68.16,74157.42,10.6,-2e-05,0.0,0.00193]
[1779933847535,68.16,74166.97,10.6,-2e-05,0.0,0.00187]
[1779933848542,68.16,74174.84,10.6,-2e-05,0.0,0.00183]
[1779933852570,68.16,74180.2,10.6,-2e-05,0.0,0.0018]
[1779933853577,68.16,74185.62,10.6,-2e-05,0.0,0.00177]
[1779933854583,68.16,74191.51,10.6,-2e-05,0.0,0.00174]
[1779933859619,68.16,74184.33,10.6,-2e-05,0.0,0.00178]
[1779933864654,68.16,74183.85,10.6,-2e-05,0.0,0.00178]
[1779933865661,68.16,74177.51,10.6,-2e-05,0.0,0.00181]
[1779933866408,68.16,74177.51,10.6,-2e-05,0.0,0.00181]
[1779933869689,68.16,74162.04,10.6,-2e-05,0.0,0.0019]
[1779933871703,68.16,74159.64,10.6,-2e-05,0.0,0.00187]
[1779933872840,68.16,74159.64,10.6,-2e-05,0.0,0.00187]
[1779933878755,68.16,74156.17,10.6,-2e-05,0.0,0.00189]
[1779933880769,68.16,74148.75,10.6,-2e-05,0.0,0.00193]
[1779933885804,68.16,74148.46,10.6,-2e-05,0.0,0.00194]
[1779933890839,68.16,74148.24,10.6,-2e-05,0.0,0.00194]
[1779933895874,68.16,74148.35,10.6,-2e-05,0.0,0.00194]
[1779933900909,68.16,74148.42,10.6,-2e-05,0.0,0.00194]
[1779933905944,68.16,74148.12,10.6,-2e-05,0.0,0.00194]
[1779933907958,68.16,74155.52,10.6,-2e-05,0.0,0.00189]
[1779933908965,68.16,74161.57,10.6,-2e-05,0.0,0.00186]
[1779933914000,68.16,74158.48,10.6,-2e-05,0.0,0.00188]
[1779933916015,68.16,74153.0,10.6,-2e-05,0.0,0.00191]
[1779933921049,68.16,74148.53,10.6,-2e-05,0.0,0.00194]
[1779933925077,68.16,74153.76,10.6,-2e-05,0.0,0.0019]
[1779933930112,68.16,74155.64,10.6,-2e-05,0.0,0.00189]
[1779933931119,68.16,74157.56,10.6,-2e-05,0.0,0.00184]
[1779933934154,68.16,74164.82,10.6,-2e-05,0.0,0.0018]
[1779933939189,68.16,74162.77,10.6,-2e-05,0.0,0.00181]
[1779933944224,68.16,74163.05,10.6,-2e-05,0.0,0.00181]
[1779933947245,68.16,74157.78,10.6,-2e-05,0.0,0.00183]
[1779933948252,68.16,74151.11,10.6,-2e-05,0.0,0.00187]
[1779933953288,68.16,74152.04,10.6,-2e-05,0.0,0.00187]
[1779933958323,68.16,74152.07,10.6,-2e-05,0.0,0.00187]
[1779933963358,68.16,74149.7,10.6,-2e-05,0.0,0.00188]
[1779933968393,68.16,74147.71,10.6,-2e-05,0.0,0.00189]
[1779933971414,68.16,74142.45,10.6,-2e-05,0.0,0.00192]
[1779933974435,68.16,74129.81,10.6,-2e-05,0.0,0.002]
[1779933979470,68.16,74128.96,10.6,-2e-05,0.0,0.00201]
[1779933984506,68.16,74139.06,10.6,-2e-05,0.0,0.00194]
[1779933987526,68.16,74149.14,10.6,-2e-05,0.0,0.00188]
[1779933991555,68.16,74154.42,10.6,-2e-05,0.0,0.00181]
[1779933992564,68.16,74161.82,10.6,-2e-05,0.0,0.00177]
[1779933993571,68.16,74168.77,10.6,-2e-05,0.0,0.00173]
[1779933995596,68.16,74174.43,10.6,-2e-05,0.0,0.0017]
[1779934000631,68.16,74184.83,10.6,-2e-05,0.0,0.00165]
[1779934002645,68.16,74190.39,10.6,-2e-05,0.0,0.00162]
[1779934007680,68.16,74192.26,10.6,-2e-05,0.0,0.00161]
[1779934012715,68.16,74192.72,10.6,-2e-05,0.0,0.0016]
[1779934016756,68.16,74198.25,10.6,-2e-05,0.0,0.00158]
[1779934021791,68.16,74197.3,10.6,-2e-05,0.0,0.00158]
[1779934023820,68.16,74210.77,10.6,-2e-05,0.0,0.00152]
[1779934024827,68.16,74217.02,10.6,-2e-05,0.0,0.00149]
[1779934029862,68.16,74222.08,10.6,-2e-05,0.0,0.00146]
[1779934033956,68.16,74223.7,10.6,-2e-05,0.0,0.00146]
[1779934034522,68.16,74223.83,10.6,-2e-05,0.0,0.00146]
[1779934035904,68.16,74213.13,10.6,-2e-05,0.0,0.00151]
[1779934036911,68.16,74202.74,10.6,-2e-05,0.0,0.00156]
[1779934040939,68.16,74194.43,10.6,-2e-05,0.0,0.0016]
[1779934041946,68.16,74184.22,10.6,-2e-05,0.0,0.00165]
[1779934046981,68.16,74185.89,10.6,-2e-05,0.0,0.00164]
[1779934051009,68.16,74194.59,10.6,-2e-05,0.0,0.00156]
[1779934053023,68.16,74200.26,10.6,-2e-05,0.0,0.00153]
[1779934058058,68.16,74197.66,10.6,-2e-05,0.0,0.00154]
[1779934063095,68.16,74198.36,10.6,-2e-05,0.0,0.00154]
[1779934068131,68.16,74196.9,10.6,-2e-05,0.0,0.00154]
[1779934070145,68.16,74191.39,10.6,-2e-05,0.0,0.00157]
[1779934072159,68.16,74185.0,10.6,-2e-05,0.0,0.0016]
[1779934073165,68.16,74177.26,10.6,-2e-05,0.0,0.00164]
[1779934078202,68.16,74176.7,10.6,-2e-05,0.0,0.00165]
[1779934083237,68.16,74178.34,10.6,-2e-05,0.0,0.00164]
[1779934085255,68.16,74194.35,10.6,-2e-05,0.0,0.00156]
[1779934089283,68.16,74199.71,10.6,-2e-05,0.0,0.00153]
[1779934093311,68.16,74211.76,10.6,-2e-05,0.0,0.00147]
[1779934094318,68.16,74217.86,10.6,-2e-05,0.0,0.00145]
[1779934098346,68.16,74223.98,10.6,-2e-05,0.0,0.00142]
[1779934103384,68.16,74222.51,10.6,-2e-05,0.0,0.00142]
[1779934106403,68.16,74213.44,10.6,-2e-05,0.0,0.00147]
[1779934111438,68.16,74209.55,10.6,-2e-05,0.0,0.00145]
[1779934112445,68.16,74204.39,10.6,-2e-05,0.0,0.00147]
[1779934114459,68.16,74197.69,10.6,-2e-05,0.0,0.0015]
[1779934116473,68.16,74203.37,10.6,-2e-05,0.0,0.00147]
[1779934118487,68.16,74196.85,10.6,-2e-05,0.0,0.00151]
[1779934123522,68.16,74197.39,10.6,-2e-05,0.0,0.0015]
[1779934128559,68.16,74198.89,10.6,-2e-05,0.0,0.0015]
[1779934133593,68.16,74200.92,10.6,-2e-05,0.0,0.00149]
[1779934137622,68.16,74206.75,10.6,-2e-05,0.0,0.00146]
[1779934142657,68.16,74204.99,10.6,-2e-05,0.0,0.00147]
[1779934149706,68.16,74206.22,10.6,-2e-05,0.0,0.00146]
[1779934154740,68.16,74207.74,10.6,-2e-05,0.0,0.00145]
[1779934159775,68.16,74198.92,10.6,-2e-05,0.0,0.0015]
[1779934164811,68.16,74204.21,10.6,-2e-05,0.0,0.00147]
[1779934166828,68.16,74213.14,10.6,-2e-05,0.0,0.00143]
[1779934171863,68.16,74211.46,10.6,-2e-05,0.0,0.0014]
[1779934176897,68.16,74210.92,10.6,-2e-05,0.0,0.0014]
[1779934181933,68.16,74210.34,10.6,-2e-05,0.0,0.00141]
[1779934185966,68.16,74219.8,10.6,-2e-05,0.0,0.00136]
[1779934186972,68.16,74225.59,10.6,-2e-05,0.0,0.00134]
[1779934191000,68.16,74220.39,10.6,-2e-05,0.0,0.00136]
[1779934192008,68.16,74214.1,10.6,-2e-05,0.0,0.00139]
[1779934197042,68.16,74215.66,10.6,-2e-05,0.0,0.00138]
[1779934201071,68.16,74221.02,10.6,-2e-05,0.0,0.00136]
[1779934206105,68.16,74222.64,10.6,-2e-05,0.0,0.00135]
[1779934207112,68.16,74216.54,10.6,-2e-05,0.0,0.00138]
[1779934212147,68.16,74214.01,10.6,-2e-05,0.0,0.00139]
[1779934217182,68.16,74215.7,10.6,-2e-05,0.0,0.00138]
[1779934222217,68.16,74215.21,10.6,-2e-05,0.0,0.00138]
[1779934222701,68.16,74215.21,10.6,-2e-05,0.0,0.00138]
[1779934226247,68.16,74223.17,10.6,-2e-05,0.0,0.00135]
[1779934231283,68.16,74227.22,10.6,-2e-05,0.0,0.0013]
[1779934236318,68.16,74227.39,10.6,-2e-05,0.0,0.0013]
[1779934238332,68.16,74219.48,10.6,-2e-05,0.0,0.00133]
[1779934239339,68.16,74212.32,10.6,-2e-05,0.0,0.00136]
[1779934245382,68.16,74210.2,10.6,-2e-05,0.0,0.00137]
[1779934250417,68.16,74214.46,10.6,-2e-05,0.0,0.00135]
[1779934255452,68.16,74219.05,10.6,-2e-05,0.0,0.00133]
[1779934258472,68.16,74212.47,10.6,-2e-05,0.0,0.00136]
[1779934260329,68.16,74212.65,10.6,-2e-05,0.0,0.00136]
[1779934265523,68.16,74214.93,10.6,-2e-05,0.0,0.00135]
[1779934270558,68.16,74214.82,10.6,-2e-05,0.0,0.00135]
[1779934275594,68.16,74216.42,10.6,-2e-05,0.0,0.00134]
[1779934280629,68.16,74216.23,10.6,-2e-05,0.0,0.00134]
[1779934285663,68.16,74217.53,10.6,-2e-05,0.0,0.00134]
[1779934287678,68.16,74224.55,10.6,-2e-05,0.0,0.00131]
[1779934292716,68.16,74220.15,10.6,-2e-05,0.0,0.00129]
[1779934297751,68.16,74218.28,10.6,-2e-05,0.0,0.0013]
[1779934302786,68.16,74220.31,10.6,-2e-05,0.0,0.00129]
[1779934304800,68.16,74227.84,10.6,-2e-05,0.0,0.00126]
[1779934309835,68.16,74227.25,10.6,-2e-05,0.0,0.00126]
[1779934314870,68.16,74227.17,10.6,-2e-05,0.0,0.00127]
[1779934319905,68.16,74224.03,10.6,-2e-05,0.0,0.00128]
[1779934321918,68.16,74217.08,10.6,-2e-05,0.0,0.00131]
[1779934326954,68.16,74220.4,10.6,-2e-05,0.0,0.00129]
[1779934328968,68.16,74226.79,10.6,-2e-05,0.0,0.00127]
[1779934331991,68.16,74232.77,10.6,-1e-05,0.0,0.00124]
[1779934337026,68.16,74234.09,10.6,-1e-05,0.0,0.00124]
[1779934342061,68.16,74231.66,10.6,-1e-05,0.0,0.00125]
[1779934348104,68.16,74232.24,10.6,-1e-05,0.0,0.00124]
[1779934351124,68.16,74235.95,10.6,-1e-05,0.0,0.0012]
[1779934356161,68.16,74239.32,10.6,-1e-05,0.0,0.00119]
[1779934359182,68.16,74252.7,10.6,-1e-05,0.0,0.00114]
[1779934364217,68.16,74252.51,10.6,-1e-05,0.0,0.00114]
[1779934369253,68.16,74252.43,10.6,-1e-05,0.0,0.00114]
[1779934374289,68.16,74240.6,10.6,-1e-05,0.0,0.00118]
[1779934375296,68.16,74233.7,10.6,-1e-05,0.0,0.00121]
[1779934380332,68.16,74232.62,10.6,-1e-05,0.0,0.00121]
[1779934381338,68.16,74225.71,10.6,-1e-05,0.0,0.00124]
[1779934383352,68.16,74232.12,10.6,-1e-05,0.0,0.00121]
[1779934388387,68.16,74232.12,10.6,-1e-05,0.0,0.00121]
[1779934393423,68.16,74228.38,10.6,-1e-05,0.0,0.00123]
[1779934398458,68.16,74234.49,10.6,-1e-05,0.0,0.0012]
[1779934403493,68.16,74234.79,10.6,-1e-05,0.0,0.0012]
[1779934408528,68.16,74238.4,10.6,-1e-05,0.0,0.00119]
[1779934411549,68.16,74241.29,10.6,-1e-05,0.0,0.00115]
[1779934414570,68.16,74249.54,10.6,-1e-05,0.0,0.00112]
[1779934419605,68.16,74240.23,10.6,-1e-05,0.0,0.00115]
[1779934421618,68.16,74234.91,10.6,-1e-05,0.0,0.00117]
[1779934427660,68.16,74235.31,10.6,-1e-05,0.0,0.00117]
[1779934432696,68.16,74236.04,10.6,-1e-05,0.0,0.00117]
[1779934435717,68.16,74243.42,10.6,-1e-05,0.0,0.00114]
[1779934440752,68.16,74245.21,10.6,-1e-05,0.0,0.00113]
[1779934445787,68.16,74244.04,10.6,-1e-05,0.0,0.00114]
[1779934450822,68.16,74245.25,10.6,-1e-05,0.0,0.00113]
[1779934453845,68.16,74238.74,10.6,-1e-05,0.0,0.00116]
[1779934458880,68.16,74237.13,10.6,-1e-05,0.0,0.00116]
[1779934463916,68.16,74239.39,10.6,-1e-05,0.0,0.00115]
[1779934469958,68.16,74239.52,10.6,-1e-05,0.0,0.00115]
[1779934471972,68.16,74239.55,10.6,-1e-05,0.0,0.00112]
[1779934477007,68.16,74243.73,10.6,-1e-05,0.0,0.00111]
[1779934482042,68.16,74244.23,10.6,-1e-05,0.0,0.00111]
[1779934487079,68.16,74244.62,10.6,-1e-05,0.0,0.0011]
[1779934492114,68.16,74259.39,10.6,-1e-05,0.0,0.00105]
[1779934495135,68.16,74265.16,10.6,-1e-05,0.0,0.00103]
[1779934500176,68.16,74257.84,10.6,-1e-05,0.0,0.00106]
[1779934501184,68.16,74250.04,10.6,-1e-05,0.0,0.00109]
[1779934504203,68.16,74256.79,10.6,-1e-05,0.0,0.00106]
[1779934507489,68.16,74259.91,10.6,-1e-05,0.0,0.00105]
[1779934513266,68.16,74263.85,10.6,-1e-05,0.0,0.00104]
[1779934518301,68.16,74264.45,10.6,-1e-05,0.0,0.00104]
[1779934519957,68.16,74264.45,10.6,-1e-05,0.0,0.00104]
[1779934527364,68.16,74268.72,10.6,-1e-05,0.0,0.00102]
[1779934532399,68.16,74257.79,10.6,-1e-05,0.0,0.00103]
[1779934536430,68.16,74265.02,10.6,-1e-05,0.0,0.00101]
[1779934541465,68.16,74269.02,10.6,-1e-05,0.0,0.00099]
[1779934546500,68.16,74270.28,10.6,-1e-05,0.0,0.00099]
[1779934550528,68.16,74264.43,10.6,-1e-05,0.0,0.00101]
[1779934554556,68.16,74258.59,10.6,-1e-05,0.0,0.00103]
[1779934557577,68.16,74249.28,10.6,-1e-05,0.0,0.00106]
[1779934558584,68.16,74241.5,10.6,-1e-05,0.0,0.00109]
[1779934559591,68.16,74236.4,10.6,-1e-05,0.0,0.0011]
[1779934564626,68.16,74235.66,10.6,-1e-05,0.0,0.00111]
[1779934566640,68.16,74240.88,10.6,-1e-05,0.0,0.00109]
[1779934570668,68.16,74246.11,10.6,-1e-05,0.0,0.00107]
[1779934574696,68.16,74257.39,10.6,-1e-05,0.0,0.00103]
[1779934577738,68.16,74263.63,10.6,-1e-05,0.0,0.00101]
[1779934581766,68.16,74257.52,10.6,-1e-05,0.0,0.00103]
[1779934586801,68.16,74256.73,10.6,-1e-05,0.0,0.00103]
[1779934592843,68.16,74256.38,10.6,-1e-05,0.0,0.00101]
[1779934596307,68.16,74256.08,10.6,-1e-05,0.0,0.00101]
[1779934601907,68.16,74257.26,10.6,-1e-05,0.0,0.001]
[1779934603190,68.16,74257.99,10.6,-1e-05,0.0,0.001]
[1779934605935,68.16,74251.36,10.6,-1e-05,0.0,0.00102]
[1779934606942,68.16,74245.38,10.6,-1e-05,0.0,0.00104]
[1779934611977,68.16,74245.5,10.6,-1e-05,0.0,0.00104]
[1779934617012,68.16,74246.93,10.6,-1e-05,0.0,0.00104]
[1779934622047,68.16,74251.21,10.6,-1e-05,0.0,0.00102]
[1779934623054,68.16,74238.51,10.6,-1e-05,0.0,0.00107]
[1779934624061,68.16,74231.64,10.6,-1e-05,0.0,0.00109]
[1779934629096,68.16,74233.53,10.6,-1e-05,0.0,0.00108]
[1779934634150,68.16,74238.43,10.6,-1e-05,0.0,0.00107]
[1779934635147,68.16,74230.66,10.6,-1e-05,0.0,0.00109]
[1779934640183,68.16,74223.3,10.6,-1e-05,0.0,0.00112]
[1779934644955,68.16,74220.77,10.6,-1e-05,0.0,0.00113]
[1779934645266,68.16,74220.67,10.6,-1e-05,0.0,0.00113]
[1779934647232,68.16,74213.19,10.6,-1e-05,0.0,0.00116]
[1779934651260,68.16,74211.3,10.6,-1e-05,0.0,0.00113]
[1779934652267,68.16,74218.94,10.6,-1e-05,0.0,0.00111]
[1779934657303,68.16,74225.63,10.6,-1e-05,0.0,0.00108]
[1779934662338,68.16,74229.92,10.6,-1e-05,0.0,0.00107]
[1779934667373,68.16,74233.37,10.6,-1e-05,0.0,0.00106]
[1779934672408,68.16,74226.5,10.6,-1e-05,0.0,0.00108]
[1779934677442,68.16,74219.87,10.6,-1e-05,0.0,0.0011]
[1779934678450,68.16,74212.46,10.6,-1e-05,0.0,0.00113]
[1779934681472,68.16,74203.92,10.6,-1e-05,0.0,0.00116]
[1779934686517,68.16,74201.55,10.6,-1e-05,0.0,0.00117]
[1779934691552,68.16,74201.17,10.6,-1e-05,0.0,0.00117]
[1779934696595,68.16,74201.37,10.6,-1e-05,0.0,0.00117]
[1779934701629,68.16,74204.54,10.6,-1e-05,0.0,0.00116]
[1779934706665,68.16,74208.32,10.6,-1e-05,0.0,0.00115]
[1779934708679,68.16,74214.08,10.6,-1e-05,0.0,0.00112]
[1779934711700,68.16,74212.45,10.6,-1e-05,0.0,0.0011]
[1779934712707,68.16,74207.17,10.6,-1e-05,0.0,0.00112]
[1779934714720,68.16,74198.39,10.6,-1e-05,0.0,0.00115]
[1779934719756,68.16,74192.92,10.6,-1e-05,0.0,0.00117]
[1779934724791,68.16,74193.88,10.6,-1e-05,0.0,0.00117]
[1779934729826,68.16,74195.16,10.6,-1e-05,0.0,0.00116]
[1779934733854,68.16,74202.96,10.6,-1e-05,0.0,0.00113]
[1779934738889,68.16,74207.57,10.6,-1e-05,0.0,0.00112]
[1779934740903,68.16,74201.85,10.6,-1e-05,0.0,0.00114]
[1779934741910,68.16,74186.25,10.6,-1e-05,0.0,0.0012]
[1779934746945,68.16,74191.19,10.6,-1e-05,0.0,0.00118]
[1779934750973,68.16,74202.95,10.6,-1e-05,0.0,0.00113]
[1779934756020,68.16,74203.78,10.6,-1e-05,0.0,0.00113]
[1779934757019,68.16,74195.12,10.6,-1e-05,0.0,0.00116]
[1779934761048,68.16,74188.0,10.6,-1e-05,0.0,0.00119]
[1779934762053,68.16,74178.83,10.6,-1e-05,0.0,0.00123]
[1779934767089,68.16,74178.37,10.6,-1e-05,0.0,0.00123]
[1779934772132,68.16,74164.08,10.6,-2e-05,0.0,0.00125]
[1779934777167,68.16,74162.69,10.6,-2e-05,0.0,0.00126]
[1779934782203,68.16,74164.34,10.6,-2e-05,0.0,0.00125]
[1779934787238,68.16,74162.17,10.6,-2e-05,0.0,0.00126]
[1779934792273,68.16,74161.95,10.6,-2e-05,0.0,0.00126]
[1779934797308,68.16,74162.42,10.6,-2e-05,0.0,0.00126]
[1779934803209,68.16,74162.98,10.6,-2e-05,0.0,0.00126]
[1779934806523,68.16,74158.89,10.6,-2e-05,0.0,0.00127]
[1779934812412,68.16,74157.53,10.6,-2e-05,0.0,0.00128]
[1779934814427,68.16,74151.11,10.6,-2e-05,0.0,0.00131]
[1779934817448,68.16,74159.3,10.6,-2e-05,0.0,0.00127]
[1779934818850,68.16,74159.3,10.6,-2e-05,0.0,0.00127]
[1779934824500,68.16,74153.13,10.6,-2e-05,0.0,0.0013]
[1779934829535,68.16,74152.43,10.6,-2e-05,0.0,0.0013]
[1779934831549,68.16,74153.6,10.6,-2e-05,0.0,0.00126]
[1779934836584,68.16,74154.77,10.6,-2e-05,0.0,0.00126]
[1779934841619,68.16,74150.64,10.6,-2e-05,0.0,0.00127]
[1779934846654,68.16,74149.83,10.6,-2e-05,0.0,0.00128]
[1779934848668,68.16,74140.1,10.6,-2e-05,0.0,0.00132]
[1779934851115,68.16,74131.35,10.6,-2e-05,0.0,0.00135]
[1779934851689,68.16,74118.9,10.6,-2e-05,0.0,0.00141]
[1779934852696,68.16,74108.83,10.6,-2e-05,0.0,0.00146]
[1779934856724,68.16,74103.46,10.6,-2e-05,0.0,0.00148]
[1779934857734,68.16,74097.84,10.6,-2e-05,0.0,0.00151]
[1779934858741,68.16,74092.37,10.6,-2e-05,0.0,0.00153]
[1779934863777,68.16,74099.24,10.6,-2e-05,0.0,0.0015]
[1779934864784,68.16,74104.81,10.6,-2e-05,0.0,0.00147]
[1779934866798,68.16,74112.23,10.6,-2e-05,0.0,0.00144]
[1779934869819,68.16,74117.27,10.6,-2e-05,0.0,0.00142]
[1779934872840,68.16,74124.84,10.6,-2e-05,0.0,0.00138]
[1779934877876,68.16,74123.24,10.6,-2e-05,0.0,0.00139]
[1779934882911,68.16,74124.01,10.6,-2e-05,0.0,0.00139]
[1779934887946,68.16,74119.89,10.6,-2e-05,0.0,0.00141]
[1779934891974,68.16,74118.19,10.6,-2e-05,0.0,0.00138]
[1779934897010,68.16,74119.42,10.6,-2e-05,0.0,0.00137]
[1779934900033,68.16,74110.75,10.6,-2e-05,0.0,0.00141]
[1779934901039,68.16,74101.42,10.6,-2e-05,0.0,0.00145]
[1779934906074,68.16,74094.22,10.6,-2e-05,0.0,0.00149]
[1779934907081,68.16,74087.53,10.6,-2e-05,0.0,0.00152]
[1779934912116,68.16,74085.37,10.6,-2e-05,0.0,0.00153]
[1779934917151,68.16,74086.11,10.6,-2e-05,0.0,0.00153]
[1779934922186,68.16,74078.53,10.6,-2e-05,0.0,0.00156]
[1779934927221,68.16,74083.11,10.6,-2e-05,0.0,0.00154]
[1779934928227,68.16,74090.35,10.6,-2e-05,0.0,0.0015]
[1779934930242,68.16,74096.0,10.6,-2e-05,0.0,0.00148]
[1779934935279,68.16,74097.13,10.6,-2e-05,0.0,0.00147]
[1779934937293,68.16,74089.93,10.6,-2e-05,0.0,0.00151]
[1779934942328,68.16,74097.36,10.6,-2e-05,0.0,0.00147]
[1779934945349,68.16,74085.06,10.6,-2e-05,0.0,0.00153]
[1779934950384,68.16,74087.36,10.6,-2e-05,0.0,0.00152]
[1779934951391,68.16,74087.42,10.6,-2e-05,0.0,0.00148]
[1779934954416,68.16,74075.21,10.6,-2e-05,0.0,0.00154]
[1779934955423,68.16,74069.35,10.6,-2e-05,0.0,0.00157]
[1779934960458,68.16,74071.89,10.6,-2e-05,0.0,0.00155]
[1779934966500,68.16,74072.29,10.6,-2e-05,0.0,0.00155]
[1779934971535,68.16,74072.22,10.6,-2e-05,0.0,0.00155]
[1779934976569,68.16,74078.59,10.6,-2e-05,0.0,0.00152]
[1779934981605,68.16,74079.77,10.6,-2e-05,0.0,0.00152]
[1779934982612,68.16,74074.21,10.6,-2e-05,0.0,0.00154]
[1779934987650,68.16,74074.43,10.6,-2e-05,0.0,0.00154]
[1779934993692,68.16,74076.54,10.6,-2e-05,0.0,0.00153]
[1779934998727,68.16,74079.2,10.6,-2e-05,0.0,0.00152]
[1779935003762,68.16,74078.72,10.6,-2e-05,0.0,0.00152]
[1779935008797,68.16,74078.59,10.6,-2e-05,0.0,0.00152]
[1779935011817,68.16,74078.12,10.6,-2e-05,0.0,0.00148]
[1779935013832,68.16,74083.36,10.6,-2e-05,0.0,0.00146]
[1779935018867,68.16,74082.98,10.6,-2e-05,0.0,0.00146]
[1779935021888,68.16,74075.02,10.6,-2e-05,0.0,0.0015]
[1779935025916,68.16,74082.39,10.6,-2e-05,0.0,0.00146]
[1779935026923,68.16,74094.71,10.6,-2e-05,0.0,0.00141]
[1779935027930,68.16,74106.03,10.6,-2e-05,0.0,0.00136]
[1779935031958,68.16,74115.76,10.6,-2e-05,0.0,0.00131]
[1779935033971,68.16,74122.6,10.6,-2e-05,0.0,0.00128]
[1779935039007,68.16,74123.16,10.6,-2e-05,0.0,0.00128]
[1779935041023,68.16,74129.21,10.6,-2e-05,0.0,0.00126]
[1779935043036,68.16,74123.05,10.6,-2e-05,0.0,0.00128]
[1779935048072,68.16,74121.01,10.6,-2e-05,0.0,0.00129]
[1779935053107,68.16,74123.47,10.6,-2e-05,0.0,0.00128]
[1779935058142,68.16,74121.9,10.6,-2e-05,0.0,0.00129]
[1779935063178,68.16,74119.52,10.6,-2e-05,0.0,0.0013]
[1779935068213,68.16,74109.8,10.6,-2e-05,0.0,0.00134]
[1779935069220,68.16,74104.75,10.6,-2e-05,0.0,0.00136]
[1779935071234,68.16,74104.59,10.6,-2e-05,0.0,0.00133]
[1779935076269,68.16,74105.18,10.6,-2e-05,0.0,0.00132]
[1779935081304,68.16,74105.23,10.6,-2e-05,0.0,0.00132]
[1779935087346,68.16,74105.47,10.6,-2e-05,0.0,0.00132]
[1779935092381,68.16,74108.38,10.6,-2e-05,0.0,0.00131]
[1779935097417,68.16,74109.58,10.6,-2e-05,0.0,0.0013]
[1779935102454,68.16,74118.3,10.6,-2e-05,0.0,0.00127]
[1779935106483,68.16,74133.54,10.6,-1e-05,0.0,0.00121]
[1779935107489,68.16,74138.72,10.6,-1e-05,0.0,0.00119]
[1779935112525,68.16,74138.26,10.6,-1e-05,0.0,0.00119]
[1779935117560,68.16,74139.28,10.6,-1e-05,0.0,0.00118]
[1779935122595,68.16,74143.72,10.6,-1e-05,0.0,0.00117]
[1779935124611,68.16,74149.65,10.6,-1e-05,0.0,0.00114]
[1779935129646,68.16,74150.38,10.6,-1e-05,0.0,0.00114]
[1779935131660,68.16,74152.09,10.6,-1e-05,0.0,0.0011]
[1779935136695,68.16,74149.57,10.6,-1e-05,0.0,0.00111]
[1779935141730,68.16,74148.28,10.6,-1e-05,0.0,0.00112]
[1779935145758,68.16,74141.75,10.6,-1e-05,0.0,0.00114]
[1779935150793,68.16,74141.34,10.6,-1e-05,0.0,0.00114]
[1779935156609,68.16,74141.91,10.6,-1e-05,0.0,0.00114]
[1779935161870,68.16,74140.39,10.6,-1e-05,0.0,0.00115]
[1779935165898,68.16,74130.37,10.6,-1e-05,0.0,0.00119]
[1779935166905,68.16,74125.11,10.6,-1e-05,0.0,0.00121]
[1779935168358,68.16,74125.11,10.6,-1e-05,0.0,0.00121]
[1779935168918,68.16,74116.09,10.6,-2e-05,0.0,0.00124]
[1779935173954,68.16,74111.94,10.6,-2e-05,0.0,0.00126]
[1779935178989,68.16,74113.98,10.6,-2e-05,0.0,0.00125]
[1779935184024,68.16,74114.65,10.6,-2e-05,0.0,0.00125]
[1779935189059,68.16,74114.85,10.6,-2e-05,0.0,0.00125]
[1779935191074,68.16,74115.8,10.6,-1e-05,0.0,0.00121]
[1779935196108,68.16,74117.9,10.6,-1e-05,0.0,0.0012]
[1779935197116,68.16,74123.69,10.6,-1e-05,0.0,0.00118]
[1779935201144,68.16,74117.39,10.6,-1e-05,0.0,0.0012]
[1779935203166,68.16,74102.94,10.6,-2e-05,0.0,0.00126]
[1779935208201,68.16,74101.57,10.6,-2e-05,0.0,0.00127]
[1779935213236,68.16,74101.07,10.6,-2e-05,0.0,0.00127]
[1779935218271,68.16,74099.03,10.6,-2e-05,0.0,0.00128]
[1779935223306,68.16,74099.33,10.6,-2e-05,0.0,0.00128]
[1779935227333,68.16,74104.45,10.6,-2e-05,0.0,0.00126]
[1779935228341,68.16,74114.74,10.6,-1e-05,0.0,0.00121]
[1779935231362,68.16,74106.29,10.6,-2e-05,0.0,0.00125]
[1779935236397,68.16,74101.0,10.6,-2e-05,0.0,0.00127]
[1779935241432,68.16,74099.44,10.6,-2e-05,0.0,0.00128]
[1779935246467,68.16,74096.94,10.6,-2e-05,0.0,0.00129]
[1779935251502,68.16,74095.88,10.6,-2e-05,0.0,0.00126]
[1779935255959,68.16,74096.35,10.6,-2e-05,0.0,0.00125]
[1779935256944,68.16,74092.78,10.6,-2e-05,0.0,0.00127]
[1779935257544,68.16,74087.18,10.6,-2e-05,0.0,0.00129]
[1779935262579,68.16,74087.63,10.6,-2e-05,0.0,0.00129]
[1779935266608,68.16,74080.36,10.6,-2e-05,0.0,0.00132]
[1779935271643,68.16,74078.58,10.6,-2e-05,0.0,0.00133]
[1779935276678,68.16,74076.48,10.6,-2e-05,0.0,0.00134]
[1779935282721,68.16,74076.55,10.6,-2e-05,0.0,0.00134]
[1779935287755,68.16,74076.51,10.6,-2e-05,0.0,0.00134]
[1779935292790,68.16,74081.46,10.6,-2e-05,0.0,0.00132]
[1779935297828,68.16,74083.24,10.6,-2e-05,0.0,0.00131]
[1779935298834,68.16,74092.66,10.6,-2e-05,0.0,0.00127]
[1779935303869,68.16,74092.64,10.6,-2e-05,0.0,0.00127]
[1779935308904,68.16,74092.26,10.6,-2e-05,0.0,0.00127]
[1779935311925,68.16,74090.31,10.6,-2e-05,0.0,0.00124]
[1779935316960,68.16,74092.59,10.6,-2e-05,0.0,0.00124]
[1779935321995,68.16,74093.44,10.6,-2e-05,0.0,0.00123]
[1779935328037,68.16,74096.42,10.6,-1e-05,0.0,0.00122]
[1779935333073,68.16,74095.7,10.6,-1e-05,0.0,0.00122]
[1779935338108,68.16,74088.87,10.6,-2e-05,0.0,0.00125]
[1779935343143,68.16,74085.9,10.6,-2e-05,0.0,0.00126]
[1779935348178,68.16,74093.99,10.6,-2e-05,0.0,0.00123]
[1779935350192,68.16,74099.05,10.6,-1e-05,0.0,0.00121]
[1779935355227,68.16,74097.41,10.6,-1e-05,0.0,0.00122]
[1779935359255,68.16,74102.96,10.6,-1e-05,0.0,0.00119]
[1779935364290,68.16,74102.69,10.6,-1e-05,0.0,0.0012]
[1779935369326,68.16,74102.37,10.6,-1e-05,0.0,0.0012]
[1779935371340,68.16,74102.91,10.6,-1e-05,0.0,0.00116]
[1779935376375,68.16,74100.78,10.6,-1e-05,0.0,0.00117]
[1779935381410,68.16,74102.57,10.6,-1e-05,0.0,0.00116]
[1779935386444,68.16,74102.41,10.6,-1e-05,0.0,0.00116]
[1779935392487,68.16,74101.76,10.6,-1e-05,0.0,0.00117]
[1779935397522,68.16,74100.97,10.6,-1e-05,0.0,0.00117]
[1779935402559,68.16,74121.87,10.6,-1e-05,0.0,0.00109]
[1779935403694,68.16,74132.82,10.6,-1e-05,0.0,0.00105]
[1779935406587,68.16,74106.98,10.6,-1e-05,0.0,0.00115]
[1779935407594,68.16,74099.93,10.6,-1e-05,0.0,0.00117]
[1779935411622,68.16,74105.63,10.6,-1e-05,0.0,0.00115]
[1779935416656,68.16,74107.76,10.6,-1e-05,0.0,0.00114]
[1779935421692,68.16,74109.57,10.6,-1e-05,0.0,0.00114]
[1779935422699,68.16,74116.09,10.6,-1e-05,0.0,0.00111]
[1779935424715,68.16,74129.02,10.6,-1e-05,0.0,0.00107]
[1779935429750,68.16,74131.05,10.6,-1e-05,0.0,0.00106]
[1779935431764,68.16,74131.92,10.6,-1e-05,0.0,0.00103]
[1779935436799,68.16,74131.33,10.6,-1e-05,0.0,0.00103]
[1779935440829,68.16,74126.28,10.6,-1e-05,0.0,0.00105]
[1779935442843,68.16,74112.57,10.6,-1e-05,0.0,0.00109]
[1779935443850,68.16,74100.26,10.6,-1e-05,0.0,0.00114]
[1779935448886,68.16,74101.04,10.6,-1e-05,0.0,0.00114]
[1779935453921,68.16,74100.47,10.6,-1e-05,0.0,0.00114]
[1779935458956,68.16,74100.24,10.6,-1e-05,0.0,0.00114]
[1779935463991,68.16,74099.51,10.6,-1e-05,0.0,0.00114]
[1779935466005,68.16,74091.24,10.6,-1e-05,0.0,0.00117]
[1779935471040,68.16,74086.26,10.6,-1e-05,0.0,0.00119]
[1779935475070,68.16,74079.68,10.6,-1e-05,0.0,0.00122]
[1779935480105,68.16,74078.12,10.6,-2e-05,0.0,0.00123]
[1779935483128,68.16,74072.99,10.6,-2e-05,0.0,0.00125]
[1779935484135,68.16,74059.04,10.6,-2e-05,0.0,0.0013]
[1779935488163,68.16,74064.65,10.6,-2e-05,0.0,0.00128]
[1779935491184,68.16,74065.92,10.6,-2e-05,0.0,0.00124]
[1779935493199,68.16,74071.12,10.6,-2e-05,0.0,0.00122]
[1779935494206,68.16,74081.87,10.6,-1e-05,0.0,0.00118]
[1779935499241,68.16,74082.58,10.6,-1e-05,0.0,0.00117]
[1779935504276,68.16,74083.19,10.6,-1e-05,0.0,0.00117]
[1779935509311,68.16,74082.64,10.6,-1e-05,0.0,0.00117]
[1779935514346,68.16,74087.33,10.6,-1e-05,0.0,0.00116]
[1779935517367,68.16,74095.4,10.6,-1e-05,0.0,0.00113]
[1779935522403,68.16,74089.47,10.6,-1e-05,0.0,0.00115]
[1779935527438,68.16,74088.52,10.6,-1e-05,0.0,0.00115]
[1779935531467,68.16,74082.55,10.6,-1e-05,0.0,0.00117]
[1779935536502,68.16,74081.01,10.6,-1e-05,0.0,0.00118]
[1779935538516,68.16,74075.68,10.6,-1e-05,0.0,0.0012]
[1779935543553,68.16,74084.36,10.6,-1e-05,0.0,0.00117]
[1779935547582,68.16,74095.42,10.6,-1e-05,0.0,0.00113]
[1779935551610,68.16,74099.23,10.6,-1e-05,0.0,0.00108]
[1779935556647,68.16,74094.91,10.6,-1e-05,0.0,0.0011]
[1779935561682,68.16,74094.87,10.6,-1e-05,0.0,0.0011]
[1779935566717,68.16,74096.1,10.6,-1e-05,0.0,0.00109]
[1779935571752,68.16,74095.63,10.6,-1e-05,0.0,0.00109]
[1779935575781,68.16,74081.76,10.6,-1e-05,0.0,0.00114]
[1779935578802,68.16,74075.04,10.6,-1e-05,0.0,0.00117]
[1779935583837,68.16,74075.6,10.6,-1e-05,0.0,0.00117]
[1779935587865,68.16,74061.36,10.6,-2e-05,0.0,0.00122]
[1779935590886,68.16,74067.45,10.6,-1e-05,0.0,0.0012]
[1779935595921,68.16,74068.9,10.6,-1e-05,0.0,0.00119]
[1779935596928,68.16,74074.85,10.6,-1e-05,0.0,0.00117]
[1779935599949,68.16,74093.57,10.6,-1e-05,0.0,0.0011]
[1779935604984,68.16,74095.58,10.6,-1e-05,0.0,0.00109]
[1779935610019,68.16,74097.62,10.6,-1e-05,0.0,0.00109]
[1779935611026,68.16,74097.82,10.6,-1e-05,0.0,0.00105]
[1779935617067,68.16,74098.17,10.6,-1e-05,0.0,0.00105]
[1779935622104,68.16,74102.36,10.6,-1e-05,0.0,0.00104]
[1779935624119,68.16,74096.35,10.6,-1e-05,0.0,0.00106]
[1779935629154,68.16,74094.82,10.6,-1e-05,0.0,0.00107]
[1779935634224,68.16,74094.08,10.6,-1e-05,0.0,0.00107]
[1779935636238,68.16,74100.31,10.6,-1e-05,0.0,0.00105]
[1779935640267,68.16,74105.65,10.6,-1e-05,0.0,0.00103]
[1779935643288,68.16,74114.75,10.6,-1e-05,0.0,0.001]
[1779935644296,68.16,74121.64,10.6,-1e-05,0.0,0.00097]
[1779935649332,68.16,74123.69,10.6,-1e-05,0.0,0.00097]
[1779935651346,68.16,74130.15,10.6,-1e-05,0.0,0.00095]
[1779935656380,68.16,74133.5,10.6,-1e-05,0.0,0.00094]
[1779935659402,68.16,74128.34,10.6,-1e-05,0.0,0.00095]
[1779935663430,68.16,74137.54,10.6,-1e-05,0.0,0.00092]
[1779935668465,68.16,74140.2,10.6,-1e-05,0.0,0.00092]
[1779935670479,68.16,74131.36,10.6,-1e-05,0.0,0.00094]
[1779935671485,68.16,74127.42,10.6,-1e-05,0.0,0.00093]
[1779935675514,68.16,74122.02,10.6,-1e-05,0.0,0.00095]
[1779935680549,68.16,74110.82,10.6,-1e-05,0.0,0.00098]
[1779935683570,68.16,74105.22,10.6,-1e-05,0.0,0.001]
[1779935688605,68.16,74105.37,10.6,-1e-05,0.0,0.001]
[1779935693640,68.16,74106.1,10.6,-1e-05,0.0,0.001]
[1779935698675,68.16,74110.58,10.6,-1e-05,0.0,0.00098]
[1779935703709,68.16,74109.03,10.6,-1e-05,0.0,0.00099]
[1779935708746,68.16,74103.63,10.6,-1e-05,0.0,0.00101]
[1779935712778,68.16,74082.47,10.6,-1e-05,0.0,0.00108]
[1779935717842,68.16,74079.09,10.6,-1e-05,0.0,0.00109]
[1779935717938,68.16,74072.78,10.6,-1e-05,0.0,0.00111]
[1779935720834,68.16,74067.7,10.6,-1e-05,0.0,0.00113]
[1779935725869,68.16,74068.39,10.6,-1e-05,0.0,0.00113]
[1779935730904,68.16,74066.81,10.6,-1e-05,0.0,0.00114]
[1779935731910,68.16,74066.89,10.6,-1e-05,0.0,0.0011]
[1779935735946,68.16,74060.57,10.6,-1e-05,0.0,0.00113]
[1779935740982,68.16,74059.28,10.6,-1e-05,0.0,0.00113]
[1779935746017,68.16,74057.72,10.6,-1e-05,0.0,0.00114]
[1779935751052,68.16,74056.72,10.6,-1e-05,0.0,0.00114]
[1779935756113,68.16,74040.5,10.6,-1e-05,0.0,0.00121]
[1779935758119,68.16,74048.77,10.6,-1e-05,0.0,0.00117]
[1779935761140,68.16,74038.91,10.6,-2e-05,0.0,0.00121]
[1779935766175,68.16,74036.72,10.6,-2e-05,0.0,0.00122]
[1779935767182,68.16,74044.47,10.6,-1e-05,0.0,0.00119]
[1779935769196,68.16,74056.86,10.6,-1e-05,0.0,0.00114]
[1779935770203,68.16,74063.44,10.6,-1e-05,0.0,0.00112]
[1779935771219,68.16,74071.56,10.6,-1e-05,0.0,0.00109]
[1779935772225,68.16,74085.6,10.6,-1e-05,0.0,0.00104]
[1779935775246,68.16,74094.92,10.6,-1e-05,0.0,0.00101]
[1779935776253,68.16,74099.9,10.6,-1e-05,0.0,0.00099]
[1779935781288,68.16,74103.64,10.6,-1e-05,0.0,0.00098]
[1779935782295,68.16,74112.05,10.6,-1e-05,0.0,0.00095]
[1779935785316,68.16,74106.32,10.6,-1e-05,0.0,0.00097]
[1779935789344,68.16,74112.89,10.6,-1e-05,0.0,0.00095]
[1779935791207,68.16,74111.74,10.6,-1e-05,0.0,0.00092]
[1779935796393,68.16,74106.4,10.6,-1e-05,0.0,0.00094]
[1779935802436,68.16,74105.08,10.6,-1e-05,0.0,0.00094]
[1779935807470,68.16,74099.74,10.6,-1e-05,0.0,0.00096]
[1779935812513,68.16,74106.31,10.6,-1e-05,0.0,0.00094]
[1779935813520,68.16,74101.15,10.6,-1e-05,0.0,0.00096]
[1779935818555,68.16,74096.04,10.6,-1e-05,0.0,0.00097]
[1779935823594,68.16,74094.85,10.6,-1e-05,0.0,0.00098]
[1779935828629,68.16,74099.59,10.6,-1e-05,0.0,0.00096]
[1779935832657,68.16,74110.35,10.6,-1e-05,0.0,0.00093]
[1779935837692,68.16,74112.33,10.6,-1e-05,0.0,0.00092]
[1779935842727,68.16,74112.06,10.6,-1e-05,0.0,0.00092]
[1779935844740,68.16,74106.54,10.6,-1e-05,0.0,0.00094]
[1779935849779,68.16,74109.03,10.6,-1e-05,0.0,0.00093]
[1779935851793,68.16,74106.65,10.6,-1e-05,0.0,0.00091]
[1779935854814,68.16,74097.81,10.6,-1e-05,0.0,0.00094]
[1779935855822,68.16,74091.96,10.6,-1e-05,0.0,0.00096]
[1779935860856,68.16,74090.51,10.6,-1e-05,0.0,0.00096]
[1779935865891,68.16,74093.15,10.6,-1e-05,0.0,0.00095]
[1779935866957,68.16,74093.15,10.6,-1e-05,0.0,0.00095]
[1779935866988,68.16,74093.15,10.6,-1e-05,0.0,0.00095]
[1779935873947,68.16,74101.07,10.6,-1e-05,0.0,0.00093]
[1779935877975,68.16,74094.12,10.6,-1e-05,0.0,0.00095]
[1779935882003,68.16,74085.44,10.6,-1e-05,0.0,0.00098]
[1779935887038,68.16,74086.06,10.6,-1e-05,0.0,0.00098]
[1779935892073,68.16,74084.82,10.6,-1e-05,0.0,0.00098]
[1779935894087,68.16,74091.58,10.6,-1e-05,0.0,0.00096]
[1779935898115,68.16,74084.79,10.6,-1e-05,0.0,0.00098]
[1779935903150,68.16,74085.12,10.6,-1e-05,0.0,0.00098]
[1779935907178,68.16,74076.17,10.6,-1e-05,0.0,0.00101]
[1779935912213,68.16,74070.57,10.6,-1e-05,0.0,0.001]
[1779935913220,68.16,74061.3,10.6,-1e-05,0.0,0.00103]
[1779935916242,68.16,74067.58,10.6,-1e-05,0.0,0.00101]
[1779935920270,68.16,74072.63,10.6,-1e-05,0.0,0.00099]
[1779935925305,68.16,74072.68,10.6,-1e-05,0.0,0.00099]
[1779935930340,68.16,74074.52,10.6,-1e-05,0.0,0.00099]
[1779935935375,68.16,74073.33,10.6,-1e-05,0.0,0.00099]
[1779935940410,68.16,74076.55,10.6,-1e-05,0.0,0.00098]
[1779935945445,68.16,74077.46,10.6,-1e-05,0.0,0.00098]
[1779935947459,68.16,74083.44,10.6,-1e-05,0.0,0.00096]
[1779935949472,68.16,74092.27,10.6,-1e-05,0.0,0.00093]
[1779935954508,68.16,74094.98,10.6,-1e-05,0.0,0.00092]
[1779935956521,68.16,74104.82,10.6,-1e-05,0.0,0.00089]
[1779935961557,68.16,74101.18,10.6,-1e-05,0.0,0.0009]
[1779935964578,68.16,74110.96,10.6,-1e-05,0.0,0.00087]
[1779935969009,68.16,74117.27,10.6,-1e-05,0.0,0.00085]
[1779935970263,68.16,74128.38,10.6,-1e-05,0.0,0.00082]
[1779935970620,68.16,74134.44,10.6,-1e-05,0.0,0.00081]
[1779935971627,68.16,74138.18,10.6,-1e-05,0.0,0.00077]
[1779935976664,68.16,74136.39,10.6,-1e-05,0.0,0.00078]
[1779935980692,68.16,74141.46,10.6,-1e-05,0.0,0.00076]
[1779935985727,68.16,74139.04,10.6,-1e-05,0.0,0.00077]
[1779935990762,68.16,74141.78,10.6,-1e-05,0.0,0.00076]
[1779935993783,68.16,74148.15,10.6,-1e-05,0.0,0.00075]
[1779935997811,68.16,74153.01,10.6,-1e-05,0.0,0.00073]
[1779936000832,68.16,74163.87,10.6,-1e-05,0.0,0.00071]
[1779936001839,68.16,74169.81,10.6,-1e-05,0.0,0.00069]
[1779936006874,68.16,74171.95,10.6,-1e-05,0.0,0.00069]
[1779936009898,68.16,74162.32,10.6,-1e-05,0.0,0.00071]
[1779936010928,68.16,74139.75,10.6,-1e-05,0.0,0.00077]
[1779936013949,68.16,74148.67,10.6,-1e-05,0.0,0.00074]
[1779936018984,68.16,74147.28,10.6,-1e-05,0.0,0.00075]
[1779936023012,68.16,74152.78,10.6,-1e-05,0.0,0.00073]
[1779936027039,68.16,74158.73,10.6,-1e-05,0.0,0.00072]
[1779936031068,68.16,74158.86,10.6,-1e-05,0.0,0.0007]
[1779936033083,68.16,74166.77,10.6,-1e-05,0.0,0.00068]
[1779936034091,68.16,74172.57,10.6,-1e-05,0.0,0.00067]
[1779936037112,68.16,74167.13,10.6,-1e-05,0.0,0.00068]
[1779936042147,68.16,74163.76,10.6,-1e-05,0.0,0.00069]
[1779936047182,68.16,74159.4,10.6,-1e-05,0.0,0.0007]
[1779936052221,68.16,74161.08,10.6,-1e-05,0.0,0.00069]
[1779936054235,68.16,74155.74,10.6,-1e-05,0.0,0.00071]
[1779936057256,68.16,74160.78,10.6,-1e-05,0.0,0.00069]
[1779936058263,68.16,74169.42,10.6,-1e-05,0.0,0.00067]
[1779936061286,68.16,74174.31,10.6,-1e-05,0.0,0.00066]
[1779936066321,68.16,74180.0,10.6,-1e-05,0.0,0.00065]
[1779936071356,68.16,74180.99,10.6,-1e-05,0.0,0.00065]
[1779936075384,68.16,74172.2,10.6,-1e-05,0.0,0.00067]
[1779936078405,68.16,74160.65,10.6,-1e-05,0.0,0.00069]
[1779936079412,68.16,74155.14,10.6,-1e-05,0.0,0.00071]
[1779936081426,68.16,74148.39,10.6,-1e-05,0.0,0.00072]
[1779936086461,68.16,74144.15,10.6,-1e-05,0.0,0.00073]
[1779936089482,68.16,74150.4,10.6,-1e-05,0.0,0.00072]
[1779936091496,68.16,74151.8,10.6,-1e-05,0.0,0.00069]
[1779936096531,68.16,74150.09,10.6,-1e-05,0.0,0.0007]
[1779936101566,68.16,74146.6,10.6,-1e-05,0.0,0.00071]
[1779936106601,68.16,74145.71,10.6,-1e-05,0.0,0.00071]
[1779936107608,68.16,74140.43,10.6,-1e-05,0.0,0.00072]
[1779936110630,68.16,74146.1,10.6,-1e-05,0.0,0.00071]
[1779936115664,68.16,74148.14,10.6,-1e-05,0.0,0.0007]
[1779936118684,68.16,74142.3,10.6,-1e-05,0.0,0.00072]
[1779936123721,68.16,74136.84,10.6,-1e-05,0.0,0.00073]
[1779936124729,68.16,74130.04,10.6,-1e-05,0.0,0.00075]
[1779936129763,68.16,74132.16,10.6,-1e-05,0.0,0.00074]
[1779936135806,68.16,74131.98,10.6,-1e-05,0.0,0.00074]
[1779936140841,68.16,74136.9,10.6,-1e-05,0.0,0.00073]
[1779936144869,68.16,74143.76,10.6,-1e-05,0.0,0.00071]
[1779936149904,68.16,74146.26,10.6,-1e-05,0.0,0.00071]
[1779936151918,68.16,74148.17,10.6,-1e-05,0.0,0.00068]
[1779936157960,68.16,74145.62,10.6,-1e-05,0.0,0.00069]
[1779936162995,68.16,74146.31,10.6,-1e-05,0.0,0.00069]
[1779936168030,68.16,74145.83,10.6,-1e-05,0.0,0.00069]
[1779936173065,68.16,74145.58,10.6,-1e-05,0.0,0.00069]
[1779936178102,68.16,74146.08,10.6,-1e-05,0.0,0.00069]
[1779936181137,68.16,74134.67,10.6,-1e-05,0.0,0.00071]
[1779936183151,68.16,74140.96,10.6,-1e-05,0.0,0.0007]
[1779936188188,68.16,74141.44,10.6,-1e-05,0.0,0.0007]
[1779936190202,68.16,74133.6,10.6,-1e-05,0.0,0.00072]
[1779936193229,68.16,74140.4,10.6,-1e-05,0.0,0.0007]
[1779936198265,68.16,74142.27,10.6,-1e-05,0.0,0.0007]
[1779936202293,68.16,74153.18,10.6,-1e-05,0.0,0.00067]
[1779936207328,68.16,74154.56,10.6,-1e-05,0.0,0.00067]
[1779936211356,68.16,74150.42,10.6,-1e-05,0.0,0.00066]
[1779936216391,68.16,74146.3,10.6,-1e-05,0.0,0.00066]
[1779936221427,68.16,74144.15,10.6,-1e-05,0.0,0.00067]
[1779936224449,68.16,74133.43,10.6,-1e-05,0.0,0.00069]
[1779936227470,68.16,74127.25,10.6,-1e-05,0.0,0.00071]
[1779936232505,68.16,74129.6,10.6,-1e-05,0.0,0.0007]
[1779936237540,68.16,74132.4,10.6,-1e-05,0.0,0.0007]
[1779936242575,68.16,74130.62,10.6,-1e-05,0.0,0.0007]
[1779936245596,68.16,74142.04,10.6,-1e-05,0.0,0.00067]
[1779936246602,68.16,74147.61,10.6,-1e-05,0.0,0.00066]
[1779936251638,68.16,74143.68,10.6,-1e-05,0.0,0.00067]
[1779936254658,68.16,74149.45,10.6,-1e-05,0.0,0.00066]
[1779936256673,68.16,74154.46,10.6,-1e-05,0.0,0.00065]
[1779936261708,68.16,74155.88,10.6,-1e-05,0.0,0.00064]
[1779936266743,68.16,74157.5,10.6,-1e-05,0.0,0.00064]
[1779936271777,68.16,74158.52,10.6,-1e-05,0.0,0.00062]
[1779936274805,68.16,74147.65,10.6,-1e-05,0.0,0.00064]
[1779936279840,68.16,74149.71,10.6,-1e-05,0.0,0.00064]
[1779936284875,68.16,74148.03,10.6,-1e-05,0.0,0.00064]
[1779936289910,68.16,74148.86,10.6,-1e-05,0.0,0.00064]
[1779936295952,68.16,74149.12,10.6,-1e-05,0.0,0.00064]
[1779936300987,68.16,74148.45,10.6,-1e-05,0.0,0.00064]
[1779936305021,68.16,74132.6,10.6,-1e-05,0.0,0.00068]
[1779936310055,68.16,74130.75,10.6,-1e-05,0.0,0.00068]
[1779936315090,68.16,74125.96,10.6,-1e-05,0.0,0.00069]
[1779936320125,68.16,74124.57,10.6,-1e-05,0.0,0.00069]
[1779936325160,68.16,74123.7,10.6,-1e-05,0.0,0.0007]
[1779936330195,68.16,74122.97,10.6,-1e-05,0.0,0.0007]
[1779936331202,68.16,74120.8,10.6,-1e-05,0.0,0.00068]
[1779936336241,68.16,74123.09,10.6,-1e-05,0.0,0.00068]
[1779936341276,68.16,74123.78,10.6,-1e-05,0.0,0.00068]
[1779936342284,68.16,74129.32,10.6,-1e-05,0.0,0.00066]
[1779936344297,68.16,74135.43,10.6,-1e-05,0.0,0.00065]
[1779936346311,68.16,74142.43,10.6,-1e-05,0.0,0.00063]
[1779936348325,68.16,74148.13,10.6,-1e-05,0.0,0.00062]
[1779936349332,68.16,74143.21,10.6,-1e-05,0.0,0.00063]
[1779936350339,68.16,74133.26,10.6,-1e-05,0.0,0.00065]
[1779936354372,68.16,74140.85,10.6,-1e-05,0.0,0.00064]
[1779936359407,68.16,74141.58,10.6,-1e-05,0.0,0.00063]
[1779936363445,68.16,74153.38,10.6,-1e-05,0.0,0.00061]
[1779936368480,68.16,74157.91,10.6,-1e-05,0.0,0.0006]
[1779936373515,68.16,74160.5,10.6,-1e-05,0.0,0.00059]
[1779936376535,68.16,74168.57,10.6,-1e-05,0.0,0.00058]
[1779936381571,68.16,74163.46,10.6,-1e-05,0.0,0.00059]
[1779936382579,68.16,74156.68,10.6,-1e-05,0.0,0.0006]
[1779936387618,68.16,74156.6,10.6,-1e-05,0.0,0.0006]
[1779936391645,68.16,74158.51,10.6,-1e-05,0.0,0.00058]
[1779936396680,68.16,74159.91,10.6,-1e-05,0.0,0.00058]
[1779936400709,68.16,74164.78,10.6,-1e-05,0.0,0.00057]
[1779936401715,68.16,74173.28,10.6,-1e-05,0.0,0.00055]
[1779936403656,68.16,74176.12,10.6,-1e-05,0.0,0.00055]
[1779936408764,68.16,74182.61,10.6,-1e-05,0.0,0.00053]
[1779936409771,68.16,74191.77,10.6,-1e-05,0.0,0.00052]
[1779936414805,68.16,74195.72,10.6,-1e-05,0.0,0.00051]
[1779936415815,68.16,74190.56,10.6,-1e-05,0.0,0.00052]
[1779936419842,68.16,74185.63,10.6,-1e-05,0.0,0.00053]
[1779936420849,68.16,74176.17,10.6,-1e-05,0.0,0.00055]
[1779936422276,68.16,74171.92,10.6,-1e-05,0.0,0.00055]
[1779936427897,68.16,74171.51,10.6,-1e-05,0.0,0.00055]
[1779936428446,68.16,74171.51,10.6,-1e-05,0.0,0.00055]
[1779936430919,68.16,74158.82,10.6,-1e-05,0.0,0.00058]
[1779936431477,68.16,74158.82,10.6,-1e-05,0.0,0.00058]
[1779936434947,68.16,74168.16,10.6,-1e-05,0.0,0.00056]
[1779936439982,68.16,74164.92,10.6,-1e-05,0.0,0.00057]
[1779936445022,68.16,74163.16,10.6,-1e-05,0.0,0.00057]
[1779936450057,68.16,74167.42,10.6,-1e-05,0.0,0.00056]
[1779936451063,68.16,74166.21,10.6,-1e-05,0.0,0.00055]
[1779936456098,68.16,74166.35,10.6,-1e-05,0.0,0.00055]
[1779936461134,68.16,74172.66,10.6,-1e-05,0.0,0.00053]
[1779936462475,68.16,74172.66,10.6,-1e-05,0.0,0.00053]
[1779936465529,68.16,74175.21,10.6,-1e-05,0.0,0.00053]
[1779936471204,68.16,74172.49,10.6,-1e-05,0.0,0.00053]
[1779936474763,68.16,74172.52,10.6,-1e-05,0.0,0.00053]
[1779936477957,68.16,74175.07,10.6,-1e-05,0.0,0.00053]
[1779936479004,68.16,74177.33,10.6,-1e-05,0.0,0.00053]
[1779936483945,68.16,74178.82,10.6,-1e-05,0.0,0.00052]
[1779936487006,68.16,74180.75,10.6,-1e-05,0.0,0.00052]
[1779936494366,68.16,74190.53,10.6,-1e-05,0.0,0.0005]
[1779936499402,68.16,74196.65,10.6,-1e-05,0.0,0.00049]
[1779936504437,68.16,74199.22,10.6,-1e-05,0.0,0.00049]
[1779936508465,68.16,74205.62,10.6,-1e-05,0.0,0.00048]
[1779936511486,68.16,74207.11,10.6,-1e-05,0.0,0.00046]
[1779936514507,68.16,74201.43,10.6,-1e-05,0.0,0.00047]
[1779936518536,68.16,74206.48,10.6,-1e-05,0.0,0.00046]
[1779936523571,68.16,74209.51,10.6,-1e-05,0.0,0.00045]
[1779936528606,68.16,74211.87,10.6,-1e-05,0.0,0.00045]
[1779936533641,68.16,74212.44,10.6,-1e-05,0.0,0.00045]
[1779936536662,68.16,74217.32,10.6,-1e-05,0.0,0.00044]
[1779936541697,68.16,74217.68,10.6,-1e-05,0.0,0.00044]
[1779936546732,68.16,74208.24,10.6,-1e-05,0.0,0.00046]
[1779936548745,68.16,74200.82,10.6,-1e-05,0.0,0.00047]
[1779936553781,68.16,74201.05,10.6,-1e-05,0.0,0.00047]
[1779936559823,68.16,74202.94,10.6,-1e-05,0.0,0.00046]
[1779936561837,68.16,74211.42,10.6,-1e-05,0.0,0.00045]
[1779936566872,68.16,74215.49,10.6,-1e-05,0.0,0.00044]
[1779936567879,68.16,74221.97,10.6,-1e-05,0.0,0.00043]
[1779936569893,68.16,74227.92,10.6,-1e-05,0.0,0.00043]
[1779936571910,68.16,74229.94,10.6,0.0,0.0,0.00041]
[1779936576949,68.16,74232.1,10.6,0.0,0.0,0.00041]
[1779936581986,68.16,74236.45,10.6,0.0,0.0,0.0004]
[1779936586014,68.16,74242.47,10.6,0.0,0.0,0.00039]
[1779936591049,68.16,74242.98,10.6,0.0,0.0,0.00039]
[1779936596084,68.16,74245.13,10.6,0.0,0.0,0.00039]
[1779936601119,68.16,74245.25,10.6,0.0,0.0,0.00039]
[1779936606154,68.16,74240.98,10.6,0.0,0.0,0.00039]
[1779936608168,68.16,74233.66,10.6,0.0,0.0,0.0004]
[1779936613203,68.16,74227.23,10.6,0.0,0.0,0.00041]
[1779936615219,68.16,74218.28,10.6,-1e-05,0.0,0.00043]
[1779936620254,68.16,74215.17,10.6,-1e-05,0.0,0.00043]
[1779936625289,68.16,74215.32,10.6,-1e-05,0.0,0.00043]
[1779936630324,68.16,74215.14,10.6,-1e-05,0.0,0.00043]
[1779936631330,68.16,74216.01,10.6,0.0,0.0,0.00042]
[1779936636366,68.16,74215.63,10.6,-1e-05,0.0,0.00042]
[1779936641401,68.16,74215.61,10.6,-1e-05,0.0,0.00042]
[1779936646436,68.16,74214.09,10.6,-1e-05,0.0,0.00042]
[1779936651471,68.16,74213.78,10.6,-1e-05,0.0,0.00042]
[1779936656506,68.16,74214.15,10.6,-1e-05,0.0,0.00042]
[1779936661541,68.16,74219.75,10.6,0.0,0.0,0.00041]
[1779936666577,68.16,74212.36,10.6,-1e-05,0.0,0.00042]
[1779936669599,68.16,74206.2,10.6,-1e-05,0.0,0.00043]
[1779936673627,68.16,74201.23,10.6,-1e-05,0.0,0.00044]
[1779936678662,68.16,74199.16,10.6,-1e-05,0.0,0.00044]
[1779936683697,68.16,74199.03,10.6,-1e-05,0.0,0.00044]
[1779936688734,68.16,74199.46,10.6,-1e-05,0.0,0.00044]
[1779936691755,68.16,74198.99,10.6,-1e-05,0.0,0.00043]
[1779936697796,68.16,74199.61,10.6,-1e-05,0.0,0.00043]
[1779936702832,68.16,74199.8,10.6,-1e-05,0.0,0.00043]
[1779936706860,68.16,74204.71,10.6,-1e-05,0.0,0.00042]
[1779936711895,68.16,74213.05,10.6,0.0,0.0,0.00041]
[1779936713909,68.16,74219.31,10.6,0.0,0.0,0.0004]
[1779936717937,68.16,74224.29,10.6,0.0,0.0,0.00039]
[1779936722972,68.16,74221.5,10.6,0.0,0.0,0.00039]
[1779936728012,68.16,74218.41,10.6,0.0,0.0,0.0004]
[1779936733044,68.16,74214.87,10.6,0.0,0.0,0.0004]
[1779936738079,68.16,74212.1,10.6,0.0,0.0,0.00041]
[1779936742107,68.16,74204.43,10.6,-1e-05,0.0,0.00042]
[1779936743114,68.16,74197.81,10.6,-1e-05,0.0,0.00043]
[1779936748153,68.16,74197.36,10.6,-1e-05,0.0,0.00043]
[1779936751172,68.16,74193.39,10.6,-1e-05,0.0,0.00042]
[1779936752216,68.16,74193.39,10.6,-1e-05,0.0,0.00042]
[1779936758221,68.16,74189.8,10.6,-1e-05,0.0,0.00043]
[1779936760235,68.16,74184.11,10.6,-1e-05,0.0,0.00044]
[1779936761242,68.16,74178.75,10.6,-1e-05,0.0,0.00044]
[1779936766280,68.16,74180.57,10.6,-1e-05,0.0,0.00044]
[1779936770811,68.16,74182.99,10.6,-1e-05,0.0,0.00044]
[1779936774336,68.16,74190.63,10.6,-1e-05,0.0,0.00043]
[1779936779371,68.16,74193.71,10.6,-1e-05,0.0,0.00042]
[1779936784406,68.16,74193.74,10.6,-1e-05,0.0,0.00042]
[1779936789440,68.16,74193.68,10.6,-1e-05,0.0,0.00042]
[1779936790448,68.16,74202.45,10.6,0.0,0.0,0.00041]
[1779936791454,68.16,74209.35,10.6,0.0,0.0,0.0004]
[1779936795483,68.16,74218.87,10.6,0.0,0.0,0.00038]
[1779936797497,68.16,74223.74,10.6,0.0,0.0,0.00038]
[1779936801525,68.16,74229.21,10.6,0.0,0.0,0.00037]
[1779936806559,68.16,74230.48,10.6,0.0,0.0,0.00037]
[1779936811595,68.16,74232.5,10.6,0.0,0.0,0.00035]
[1779936816630,68.16,74236.64,10.6,0.0,0.0,0.00035]
[1779936821665,68.16,74235.44,10.6,0.0,0.0,0.00035]
[1779936826700,68.16,74237.03,10.6,0.0,0.0,0.00035]
[1779936831735,68.16,74237.33,10.6,0.0,0.0,0.00035]
[1779936836770,68.16,74239.34,10.6,0.0,0.0,0.00035]
[1779936840798,68.16,74244.31,10.6,0.0,0.0,0.00034]
[1779936843796,68.16,74246.94,10.6,0.0,0.0,0.00034]
[1779936846085,68.16,74246.35,10.6,0.0,0.0,0.00034]
[1779936847898,68.16,74243.49,10.6,0.0,0.0,0.00034]
[1779936849084,68.16,74243.92,10.6,0.0,0.0,0.00034]
[1779936849126,68.16,74234.56,10.6,0.0,0.0,0.00035]
[1779936850993,68.16,74234.43,10.6,0.0,0.0,0.00035]
[1779936852101,68.16,74234.68,10.6,0.0,0.0,0.00035]
[1779936853599,68.16,74235.39,10.6,0.0,0.0,0.00035]
[1779936855118,68.16,74234.67,10.6,0.0,0.0,0.00035]
[1779936857097,68.16,74232.46,10.6,0.0,0.0,0.00035]
[1779936862968,68.16,74237.93,10.6,0.0,0.0,0.00035]
[1779936868009,68.16,74238.3,10.6,0.0,0.0,0.00035]
[1779936871024,68.16,74238.78,10.6,0.0,0.0,0.00033]
[1779936876059,68.16,74238.44,10.6,0.0,0.0,0.00033]
[1779936879080,68.16,74232.94,10.6,0.0,0.0,0.00034]
[1779936884115,68.16,74231.85,10.6,0.0,0.0,0.00034]
[1779936889150,68.16,74229.82,10.6,0.0,0.0,0.00035]
[1779936894185,68.16,74230.04,10.6,0.0,0.0,0.00035]
[1779936899220,68.16,74227.11,10.6,0.0,0.0,0.00035]
[1779936904255,68.16,74229.55,10.6,0.0,0.0,0.00035]
[1779936905264,68.16,74235.31,10.6,0.0,0.0,0.00034]
[1779936910299,68.16,74236.16,10.6,0.0,0.0,0.00034]
[1779936915338,68.16,74234.37,10.6,0.0,0.0,0.00034]
[1779936917352,68.16,74229.1,10.6,0.0,0.0,0.00035]
[1779936922387,68.16,74231.26,10.6,0.0,0.0,0.00034]
[1779936925408,68.16,74236.35,10.6,0.0,0.0,0.00034]
[1779936930443,68.16,74235.68,10.6,0.0,0.0,0.00034]
[1779936931450,68.16,74236.53,10.6,0.0,0.0,0.00033]
[1779936936485,68.16,74236.72,10.6,0.0,0.0,0.00033]
[1779936941520,68.16,74237.72,10.6,0.0,0.0,0.00032]
[1779936946555,68.16,74238.33,10.6,0.0,0.0,0.00032]
[1779936951590,68.16,74241.57,10.6,0.0,0.0,0.00032]
[1779936956625,68.16,74243.33,10.6,0.0,0.0,0.00032]
[1779936958639,68.16,74237.27,10.6,0.0,0.0,0.00033]
[1779936961662,68.16,74226.63,10.6,0.0,0.0,0.00034]
[1779936967550,68.16,74228.66,10.6,0.0,0.0,0.00034]
[1779936969718,68.16,74235.04,10.6,0.0,0.0,0.00033]
[1779936973746,68.16,74240.7,10.6,0.0,0.0,0.00032]
[1779936978780,68.16,74239.55,10.6,0.0,0.0,0.00032]
[1779936983816,68.16,74237.85,10.6,0.0,0.0,0.00032]
[1779936986836,68.16,74229.24,10.6,0.0,0.0,0.00033]
[1779936992879,68.16,74226.84,10.6,0.0,0.0,0.00033]
[1779936997914,68.16,74223.04,10.6,0.0,0.0,0.00033]
[1779937002950,68.16,74222.29,10.6,0.0,0.0,0.00033]
[1779937007985,68.16,74221.42,10.6,0.0,0.0,0.00033]
[1779937013023,68.16,74222.42,10.6,0.0,0.0,0.00033]
[1779937018058,68.16,74220.67,10.6,0.0,0.0,0.00033]
[1779937023093,68.16,74221.28,10.6,0.0,0.0,0.00033]
[1779937028128,68.16,74219.85,10.6,0.0,0.0,0.00033]
[1779937033163,68.16,74220.01,10.6,0.0,0.0,0.00033]
[1779937036184,68.16,74226.16,10.6,0.0,0.0,0.00033]
[1779937040212,68.16,74219.88,10.6,0.0,0.0,0.00033]
[1779937042226,68.16,74208.11,10.6,0.0,0.0,0.00035]
[1779937052297,68.16,74208.01,10.6,0.0,0.0,0.00034]
[1779937057332,68.16,74209.31,10.6,0.0,0.0,0.00034]
[1779937062367,68.16,74201.58,10.6,0.0,0.0,0.00035]
[1779937067402,68.16,74200.08,10.6,0.0,0.0,0.00035]
[1779937072437,68.16,74198.49,10.6,0.0,0.0,0.00035]
[1779937077471,68.16,74198.2,10.6,0.0,0.0,0.00035]
[1779937082507,68.16,74199.79,10.6,0.0,0.0,0.00035]
[1779937087542,68.16,74198.21,10.6,0.0,0.0,0.00035]
[1779937092577,68.16,74205.3,10.6,0.0,0.0,0.00034]
[1779937098619,68.16,74208.76,10.6,0.0,0.0,0.00034]
[1779937103653,68.16,74213.58,10.6,0.0,0.0,0.00033]
[1779937106675,68.16,74207.96,10.6,0.0,0.0,0.00034]
[1779937107993,68.16,74204.4,10.6,0.0,0.0,0.00034]
[1779937111709,68.16,74202.0,10.6,0.0,0.0,0.00033]
[1779937116745,68.16,74199.4,10.6,0.0,0.0,0.00034]
[1779937121779,68.16,74197.39,10.6,0.0,0.0,0.00034]
[1779937126815,68.16,74195.37,10.6,0.0,0.0,0.00034]
[1779937129836,68.16,74187.14,10.6,0.0,0.0,0.00035]
[1779937134871,68.16,74186.15,10.6,0.0,0.0,0.00035]
[1779937138899,68.16,74177.56,10.6,0.0,0.0,0.00036]
[1779937139906,68.16,74165.52,10.6,0.0,0.0,0.00038]
[1779937144950,68.16,74157.8,10.6,0.0,0.0,0.00039]
[1779937145956,68.16,74143.6,10.6,-1e-05,0.0,0.00041]
[1779937150991,68.16,74143.44,10.6,-1e-05,0.0,0.00041]
[1779937156026,68.16,74144.6,10.6,-1e-05,0.0,0.00041]
[1779937161061,68.16,74149.24,10.6,0.0,0.0,0.0004]
[1779937166096,68.16,74152.18,10.6,0.0,0.0,0.0004]
[1779937170123,68.16,74161.31,10.6,0.0,0.0,0.00039]
[1779937171131,68.16,74162.98,10.6,0.0,0.0,0.00037]
[1779937176166,68.16,74165.98,10.6,0.0,0.0,0.00037]
[1779937180193,68.16,74158.9,10.6,0.0,0.0,0.00038]
[1779937184221,68.16,74154.08,10.6,0.0,0.0,0.00038]
[1779937189256,68.16,74159.46,10.6,0.0,0.0,0.00038]
[1779937193284,68.16,74164.97,10.6,0.0,0.0,0.00037]
[1779937198320,68.16,74165.29,10.6,0.0,0.0,0.00037]
[1779937201341,68.16,74172.98,10.6,0.0,0.0,0.00036]
[1779937203355,68.16,74165.57,10.6,0.0,0.0,0.00037]
[1779937204362,68.16,74159.7,10.6,0.0,0.0,0.00038]
[1779937207383,68.16,74167.66,10.6,0.0,0.0,0.00037]
[1779937212418,68.16,74171.52,10.6,0.0,0.0,0.00036]
[1779937217453,68.16,74173.01,10.6,0.0,0.0,0.00036]
[1779937222488,68.16,74174.24,10.6,0.0,0.0,0.00036]
[1779937227523,68.16,74174.71,10.6,0.0,0.0,0.00036]
[1779937228530,68.16,74169.77,10.6,0.0,0.0,0.00036]
[1779937230545,68.16,74163.74,10.6,0.0,0.0,0.00037]
[1779937231552,68.16,74164.86,10.6,0.0,0.0,0.00036]
[1779937233567,68.16,74170.38,10.6,0.0,0.0,0.00035]
[1779937234333,68.16,74170.38,10.6,0.0,0.0,0.00035]
[1779937235302,68.16,74170.47,10.6,0.0,0.0,0.00035]
[1779937239610,68.16,74175.96,10.6,0.0,0.0,0.00034]
[1779937242631,68.16,74162.06,10.6,0.0,0.0,0.00036]
[1779937243638,68.16,74153.34,10.6,0.0,0.0,0.00037]
[1779937248673,68.16,74153.91,10.6,0.0,0.0,0.00037]
[1779937253708,68.16,74154.48,10.6,0.0,0.0,0.00037]
[1779937258743,68.16,74155.1,10.6,0.0,0.0,0.00037]
[1779937263778,68.16,74155.96,10.6,0.0,0.0,0.00037]
[1779937268812,68.16,74155.69,10.6,0.0,0.0,0.00037]
[1779937269820,68.16,74149.78,10.6,0.0,0.0,0.00038]
[1779937270830,68.16,74144.57,10.6,0.0,0.0,0.00038]
[1779937271837,68.16,74138.32,10.6,0.0,0.0,0.00039]
[1779937273850,68.16,74132.79,10.6,0.0,0.0,0.0004]
[1779937275864,68.16,74126.19,10.6,-1e-05,0.0,0.00041]
[1779937280902,68.16,74134.58,10.6,0.0,0.0,0.0004]
[1779937284932,68.16,74126.63,10.6,-1e-05,0.0,0.00041]
[1779937287953,68.16,74113.46,10.6,-1e-05,0.0,0.00043]
[1779937290974,68.16,74107.02,10.6,-1e-05,0.0,0.00044]
[1779937291981,68.16,74105.01,10.6,-1e-05,0.0,0.00043]
[1779937297019,68.16,74109.72,10.6,-1e-05,0.0,0.00042]
[1779937299033,68.16,74114.47,10.6,-1e-05,0.0,0.00041]
[1779937304068,68.16,74112.7,10.6,-1e-05,0.0,0.00042]
[1779937309104,68.16,74113.42,10.6,-1e-05,0.0,0.00042]
[1779937314139,68.16,74107.18,10.6,-1e-05,0.0,0.00043]
[1779937315146,68.16,74102.5,10.6,-1e-05,0.0,0.00043]
[1779937316153,68.16,74097.79,10.6,-1e-05,0.0,0.00044]
[1779937317160,68.16,74091.79,10.6,-1e-05,0.0,0.00045]
[1779937322196,68.16,74093.87,10.6,-1e-05,0.0,0.00045]
[1779937327231,68.16,74093.96,10.6,-1e-05,0.0,0.00045]
[1779937330252,68.16,74102.96,10.6,-1e-05,0.0,0.00043]
[1779937335290,68.16,74105.64,10.6,-1e-05,0.0,0.00043]
[1779937340325,68.16,74107.42,10.6,-1e-05,0.0,0.00043]
[1779937345360,68.16,74107.49,10.6,-1e-05,0.0,0.00043]
[1779937350395,68.16,74111.54,10.6,-1e-05,0.0,0.00042]
[1779937351402,68.16,74111.83,10.6,0.0,0.0,0.0004]
[1779937355432,68.16,74121.87,10.6,0.0,0.0,0.00039]
[1779937357444,68.16,74128.64,10.6,0.0,0.0,0.00038]
[1779937362479,68.16,74137.03,10.6,0.0,0.0,0.00037]
[1779937367514,68.16,74140.44,10.6,0.0,0.0,0.00036]
[1779937371543,68.16,74145.36,10.6,0.0,0.0,0.00036]
[1779937377584,68.16,74148.58,10.6,0.0,0.0,0.00035]
[1779937379599,68.16,74141.4,10.6,0.0,0.0,0.00036]
[1779937382619,68.16,74148.75,10.6,0.0,0.0,0.00035]
[1779937388662,68.16,74151.86,10.6,0.0,0.0,0.00035]
[1779937393942,68.16,74152.29,10.6,0.0,0.0,0.00035]
[1779937397725,68.16,74159.38,10.6,0.0,0.0,0.00034]
[1779937401756,68.16,74168.88,10.6,0.0,0.0,0.00033]
[1779937403771,68.16,74176.8,10.6,0.0,0.0,0.00032]
[1779937405785,68.16,74182.28,10.6,0.0,0.0,0.00031]
[1779937407799,68.16,74187.14,10.6,0.0,0.0,0.00031]
[1779937411829,68.16,74188.34,10.6,0.0,0.0,0.00029]
[1779937416865,68.16,74189.02,10.6,0.0,0.0,0.00029]
[1779937418879,68.16,74181.88,10.6,0.0,0.0,0.0003]
[1779937423920,68.16,74181.54,10.6,0.0,0.0,0.0003]
[1779937428951,68.16,74181.9,10.6,0.0,0.0,0.0003]
[1779937433985,68.16,74183.53,10.6,0.0,0.0,0.0003]
[1779937439021,68.16,74185.26,10.6,0.0,0.0,0.0003]
[1779937442043,68.16,74180.56,10.6,0.0,0.0,0.0003]
[1779937445064,68.16,74174.11,10.6,0.0,0.0,0.00031]
[1779937448085,68.16,74167.6,10.6,0.0,0.0,0.00032]
[1779937453120,68.16,74162.37,10.6,0.0,0.0,0.00032]
[1779937458155,68.16,74160.04,10.6,0.0,0.0,0.00033]
[1779937463191,68.16,74157.31,10.6,0.0,0.0,0.00033]
[1779937468226,68.16,74157.57,10.6,0.0,0.0,0.00033]
[1779937471247,68.16,74157.48,10.6,0.0,0.0,0.00032]
[1779937476282,68.16,74156.62,10.6,0.0,0.0,0.00032]
[1779937481317,68.16,74156.9,10.6,0.0,0.0,0.00032]
[1779937486353,68.16,74158.2,10.6,0.0,0.0,0.00032]
[1779937487360,68.16,74165.04,10.6,0.0,0.0,0.00031]
[1779937488367,68.16,74169.72,10.6,0.0,0.0,0.0003]
[1779937492395,68.16,74175.87,10.6,0.0,0.0,0.0003]
[1779937495416,68.16,74183.17,10.6,0.0,0.0,0.00029]
[1779937497430,68.16,74189.63,10.6,0.0,0.0,0.00028]
[1779937502465,68.16,74188.77,10.6,0.0,0.0,0.00028]
[1779937504479,68.16,74182.77,10.6,0.0,0.0,0.00029]
[1779937509513,68.16,74183.08,10.6,0.0,0.0,0.00029]
[1779937514570,68.16,74182.76,10.6,0.0,0.0,0.00029]
[1779937519605,68.16,74186.56,10.6,0.0,0.0,0.00029]
[1779937522626,68.16,74191.52,10.6,0.0,0.0,0.00028]
[1779937527661,68.16,74197.0,10.6,0.0,0.0,0.00027]
[1779937528668,68.16,74206.98,10.6,0.0,0.0,0.00026]
[1779937531689,68.16,74210.97,10.6,0.0,0.0,0.00025]
[1779937536724,68.16,74208.51,10.6,0.0,0.0,0.00025]
[1779937541760,68.16,74213.65,10.6,0.0,0.0,0.00025]
[1779937546795,68.16,74227.29,10.6,0.0,0.0,0.00024]
[1779937548763,68.16,74228.44,10.6,0.0,0.0,0.00024]
[1779937553844,68.16,74226.18,10.6,0.0,0.0,0.00024]
[1779937558880,68.16,74228.21,10.6,0.0,0.0,0.00024]
[1779937563914,68.16,74229.64,10.6,0.0,0.0,0.00023]
[1779937568949,68.16,74226.6,10.6,0.0,0.0,0.00024]
[1779937573987,68.16,74226.83,10.6,0.0,0.0,0.00024]
[1779937579022,68.16,74210.16,10.6,0.0,0.0,0.00025]
[1779937579690,68.16,74210.16,10.6,0.0,0.0,0.00025]
[1779937583050,68.16,74199.25,10.6,0.0,0.0,0.00026]
[1779937588085,68.16,74202.82,10.6,0.0,0.0,0.00026]
[1779937589092,68.16,74210.86,10.6,0.0,0.0,0.00025]
[1779937591106,68.16,74218.06,10.6,0.0,0.0,0.00024]
[1779937591923,68.16,74218.06,10.6,0.0,0.0,0.00024]
[1779937592113,68.16,74223.22,10.6,0.0,0.0,0.00023]
[1779937595026,68.16,74220.09,10.6,0.0,0.0,0.00023]
[1779937600170,68.16,74220.25,10.6,0.0,0.0,0.00023]
[1779937604175,68.16,74220.39,10.6,0.0,0.0,0.00023]
[1779937609237,68.16,74224.17,10.6,0.0,0.0,0.00023]
[1779937615279,68.16,74227.65,10.6,0.0,0.0,0.00023]
[1779937620314,68.16,74230.16,10.6,0.0,0.0,0.00023]
[1779937624342,68.16,74235.03,10.6,0.0,0.0,0.00022]
[1779937629379,68.16,74234.44,10.6,0.0,0.0,0.00022]
[1779937634414,68.16,74235.04,10.6,0.0,0.0,0.00022]
[1779937639449,68.16,74235.1,10.6,0.0,0.0,0.00022]
[1779937644484,68.16,74235.34,10.6,0.0,0.0,0.00022]
[1779937651533,68.16,74236.49,10.6,0.0,0.0,0.00021]
[1779937656568,68.16,74234.28,10.6,0.0,0.0,0.00021]
[1779937662188,68.16,74234.3,10.6,0.0,0.0,0.00021]
[1779937665631,68.16,74225.78,10.6,0.0,0.0,0.00022]
[1779937666638,68.16,74221.12,10.6,0.0,0.0,0.00022]
[1779937668692,68.16,74219.6,10.6,0.0,0.0,0.00023]
[1779937669659,68.16,74224.74,10.6,0.0,0.0,0.00022]
[1779937670666,68.16,74233.63,10.6,0.0,0.0,0.00021]
[1779937671778,68.16,74233.63,10.6,0.0,0.0,0.00021]
[1779937677715,68.16,74243.22,10.6,0.0,0.0,0.00021]
[1779937682753,68.16,74245.65,10.6,0.0,0.0,0.0002]
[1779937683758,68.16,74258.76,10.6,0.0,0.0,0.00019]
[1779937685772,68.16,74253.42,10.6,0.0,0.0,0.0002]
[1779937690808,68.16,74250.37,10.6,0.0,0.0,0.0002]
[1779937691815,68.16,74242.52,10.6,0.0,0.0,0.00021]
[1779937692823,68.16,74229.99,10.6,0.0,0.0,0.00022]
[1779937697857,68.16,74226.16,10.6,0.0,0.0,0.00022]
[1779937699960,68.16,74226.43,10.6,0.0,0.0,0.00022]
[1779937700011,68.16,74226.43,10.6,0.0,0.0,0.00022]
[1779937700879,68.16,74221.5,10.6,0.0,0.0,0.00022]
[1779937701886,68.16,74215.7,10.6,0.0,0.0,0.00023]
[1779937702608,68.16,74215.7,10.6,0.0,0.0,0.00023]
[1779937707928,68.16,74216.37,10.6,0.0,0.0,0.00023]
[1779937708935,68.16,74196.3,10.6,0.0,0.0,0.00025]
[1779937709941,68.16,74184.82,10.6,0.0,0.0,0.00026]
[1779937711955,68.16,74187.81,10.6,0.0,0.0,0.00025]
[1779937716992,68.16,74189.3,10.6,0.0,0.0,0.00024]
[1779937720013,68.16,74199.32,10.6,0.0,0.0,0.00024]
[1779937722027,68.16,74204.04,10.6,0.0,0.0,0.00023]
[1779937727062,68.16,74203.48,10.6,0.0,0.0,0.00023]
[1779937732097,68.16,74200.41,10.6,0.0,0.0,0.00023]
[1779937733104,68.16,74194.78,10.6,0.0,0.0,0.00024]
[1779937735118,68.16,74189.73,10.6,0.0,0.0,0.00024]
[1779937739146,68.16,74182.92,10.6,0.0,0.0,0.00025]
[1779937740280,68.16,74171.86,10.6,0.0,0.0,0.00026]
[1779937741163,68.16,74182.27,10.6,0.0,0.0,0.00025]
[1779937742170,68.16,74191.62,10.6,0.0,0.0,0.00024]
[1779937747205,68.16,74199.66,10.6,0.0,0.0,0.00024]
[1779937751236,68.16,74184.78,10.6,0.0,0.0,0.00025]
[1779937755177,68.16,74182.79,10.6,0.0,0.0,0.00025]
[1779937759292,68.16,74188.17,10.6,0.0,0.0,0.00025]
[1779937762313,68.16,74177.01,10.6,0.0,0.0,0.00026]
[1779937763320,68.16,74165.66,10.6,0.0,0.0,0.00027]
[1779937764327,68.16,74158.81,10.6,0.0,0.0,0.00027]
[1779937768355,68.16,74152.98,10.6,0.0,0.0,0.00028]
[1779937771376,68.16,74151.09,10.6,0.0,0.0,0.00027]
[1779937771892,68.16,74151.09,10.6,0.0,0.0,0.00027]
[1779937772384,68.16,74139.7,10.6,0.0,0.0,0.00028]
[1779937777419,68.16,74141.98,10.6,0.0,0.0,0.00028]
[1779937782456,68.16,74140.57,10.6,0.0,0.0,0.00028]
[1779937787491,68.16,74140.61,10.6,0.0,0.0,0.00028]
[1779937792526,68.16,74138.25,10.6,0.0,0.0,0.00029]
[1779937797561,68.16,74140.43,10.6,0.0,0.0,0.00028]
[1779937802596,68.16,74136.37,10.6,0.0,0.0,0.00029]
[1779937807631,68.16,74141.09,10.6,0.0,0.0,0.00028]
[1779937812666,68.16,74146.33,10.6,0.0,0.0,0.00028]
[1779937817701,68.16,74142.6,10.6,0.0,0.0,0.00028]
[1779937819714,68.16,74147.29,10.6,0.0,0.0,0.00028]
[1779937822736,68.16,74152.3,10.6,0.0,0.0,0.00027]
[1779937827771,68.16,74153.76,10.6,0.0,0.0,0.00027]
[1779937831799,68.16,74152.15,10.6,0.0,0.0,0.00026]
[1779937832806,68.16,74133.03,10.6,0.0,0.0,0.00028]
[1779937837841,68.16,74130.34,10.6,0.0,0.0,0.00028]
[1779937842876,68.16,74128.8,10.6,0.0,0.0,0.00029]
[1779937844891,68.16,74123.34,10.6,0.0,0.0,0.00029]
[1779937847914,68.16,74106.36,10.6,0.0,0.0,0.00031]
[1779937851942,68.16,74099.6,10.6,0.0,0.0,0.00032]
[1779937855971,68.16,74106.87,10.6,0.0,0.0,0.00031]
[1779937856978,68.16,74114.42,10.6,0.0,0.0,0.0003]
[1779937858992,68.16,74106.56,10.6,0.0,0.0,0.00031]
[1779937863022,68.16,74100.12,10.6,0.0,0.0,0.00032]
[1779937868038,68.16,74100.09,10.6,0.0,0.0,0.00032]
[1779937870073,68.16,74112.43,10.6,0.0,0.0,0.0003]
[1779937871080,68.16,74123.87,10.6,0.0,0.0,0.00029]
[1779937873094,68.16,74110.33,10.6,0.0,0.0,0.00031]
[1779937876115,68.16,74103.57,10.6,0.0,0.0,0.00031]
[1779937881150,68.16,74108.85,10.6,0.0,0.0,0.00031]
[1779937886185,68.16,74112.25,10.6,0.0,0.0,0.0003]
[1779937892227,68.16,74106.61,10.6,0.0,0.0,0.0003]
[1779937897265,68.16,74105.95,10.6,0.0,0.0,0.0003]
[1779937899279,68.16,74100.6,10.6,0.0,0.0,0.00031]
[1779937903307,68.16,74095.97,10.6,0.0,0.0,0.00031]
[1779937908342,68.16,74091.73,10.6,0.0,0.0,0.00032]
[1779937911421,68.16,74078.29,10.6,0.0,0.0,0.00033]
[1779937912441,68.16,74049.24,10.6,0.0,0.0,0.00037]
[1779937913409,68.16,74033.32,10.6,0.0,0.0,0.00039]
[1779937914547,68.16,74040.96,10.6,0.0,0.0,0.00038]
[1779937916569,68.16,74056.66,10.6,0.0,0.0,0.00036]
[1779937917437,68.16,74066.35,10.6,0.0,0.0,0.00035]
[1779937921465,68.16,74058.7,10.6,0.0,0.0,0.00036]
[1779937922483,68.16,74040.19,10.6,0.0,0.0,0.00038]
[1779937923631,68.16,74034.09,10.6,0.0,0.0,0.00039]
[1779937924399,68.16,74034.09,10.6,0.0,0.0,0.00039]
[1779937929562,68.16,74036.69,10.6,0.0,0.0,0.00039]
[1779937931543,68.16,74046.15,10.6,0.0,0.0,0.00038]
[1779937932578,68.16,74057.56,10.6,0.0,0.0,0.00036]
[1779937933559,68.16,74064.53,10.6,0.0,0.0,0.00035]
[1779937935576,68.16,74071.27,10.6,0.0,0.0,0.00034]
[1779937936583,68.16,74077.85,10.6,0.0,0.0,0.00033]
[1779937941609,68.16,74081.43,10.6,0.0,0.0,0.00033]
[1779937945646,68.16,74075.4,10.6,0.0,0.0,0.00034]
[1779937950698,68.16,74071.03,10.6,0.0,0.0,0.00034]
[1779937951688,68.16,74071.37,10.6,0.0,0.0,0.00033]
[1779937956730,68.16,74079.6,10.6,0.0,0.0,0.00032]
[1779937959751,68.16,74094.04,10.6,0.0,0.0,0.0003]
[1779937961773,68.16,74100.71,10.6,0.0,0.0,0.0003]
[1779937966807,68.16,74101.26,10.6,0.0,0.0,0.00029]
[1779937970978,68.16,74097.27,10.6,0.0,0.0,0.0003]
[1779937974862,68.16,74090.68,10.6,0.0,0.0,0.00031]
[1779937978891,68.16,74078.96,10.6,0.0,0.0,0.00032]
[1779937981912,68.16,74071.1,10.6,0.0,0.0,0.00033]
[1779937984933,68.16,74076.18,10.6,0.0,0.0,0.00032]
[1779937989968,68.16,74077.2,10.6,0.0,0.0,0.00032]
[1779937995008,68.16,74082.91,10.6,0.0,0.0,0.00032]
[1779937996018,68.16,74088.87,10.6,0.0,0.0,0.00031]
[1779937997021,68.16,74097.78,10.6,0.0,0.0,0.0003]
[1779937999035,68.16,74088.82,10.6,0.0,0.0,0.00031]
[1779938004070,68.16,74086.52,10.6,0.0,0.0,0.00031]
[1779938009106,68.16,74086.96,10.6,0.0,0.0,0.00031]
[1779938011120,68.16,74088.63,10.6,0.0,0.0,0.0003]
[1779938016155,68.16,74089.74,10.6,0.0,0.0,0.0003]
[1779938021190,68.16,74091.36,10.6,0.0,0.0,0.0003]
[1779938026226,68.16,74094.19,10.6,0.0,0.0,0.00029]
[1779938030254,68.16,74089.1,10.6,0.0,0.0,0.0003]
[1779938031261,68.16,74071.95,10.6,0.0,0.0,0.00032]
[1779938034282,68.16,74077.91,10.6,0.0,0.0,0.00031]
[1779938035291,68.16,74082.64,10.6,0.0,0.0,0.00031]
[1779938040325,68.16,74084.91,10.6,0.0,0.0,0.0003]
[1779938045361,68.16,74083.26,10.6,0.0,0.0,0.0003]
[1779938050396,68.16,74087.7,10.6,0.0,0.0,0.0003]
[1779938052410,68.16,74095.65,10.6,0.0,0.0,0.00029]
[1779938057445,68.16,74099.07,10.6,0.0,0.0,0.00029]
[1779938062480,68.16,74094.16,10.6,0.0,0.0,0.00029]
[1779938067515,68.16,74086.89,10.6,0.0,0.0,0.0003]
[1779938071543,68.16,74082.43,10.6,0.0,0.0,0.00029]
[1779938075571,68.16,74077.49,10.6,0.0,0.0,0.0003]
[1779938079599,68.16,74089.03,10.6,0.0,0.0,0.00029]
[1779938084634,68.16,74091.83,10.6,0.0,0.0,0.00028]
[1779938089669,68.16,74092.38,10.6,0.0,0.0,0.00028]
[1779938094704,68.16,74092.78,10.6,0.0,0.0,0.00028]
[1779938099739,68.16,74093.3,10.6,0.0,0.0,0.00028]
[1779938100412,68.16,74093.3,10.6,0.0,0.0,0.00028]
[1779938105782,68.16,74092.87,10.6,0.0,0.0,0.00028]
[1779938108802,68.16,74097.98,10.6,0.0,0.0,0.00028]
[1779938111824,68.16,74103.35,10.6,0.0,0.0,0.00027]
[1779938116796,68.16,74121.49,10.6,0.0,0.0,0.00025]
[1779938121899,68.16,74120.1,10.6,0.0,0.0,0.00025]
[1779938126934,68.16,74122.35,10.6,0.0,0.0,0.00025]
[1779938131969,68.16,74121.35,10.6,0.0,0.0,0.00024]
[1779938137004,68.16,74119.68,10.6,0.0,0.0,0.00025]
[1779938141033,68.16,74113.67,10.6,0.0,0.0,0.00025]
[1779938142975,68.16,74110.3,10.6,0.0,0.0,0.00025]
[1779938146069,68.16,74103.74,10.6,0.0,0.0,0.00026]
[1779938150097,68.16,74098.34,10.6,0.0,0.0,0.00027]
[1779938151492,68.16,74098.34,10.6,0.0,0.0,0.00027]
[1779938151512,68.16,74087.48,10.6,0.0,0.0,0.00028]
[1779938152111,68.16,74076.62,10.6,0.0,0.0,0.00029]
[1779938153118,68.16,74071.83,10.6,0.0,0.0,0.0003]
[1779938158153,68.16,74072.02,10.6,0.0,0.0,0.0003]
[1779938163188,68.16,74070.42,10.6,0.0,0.0,0.0003]
[1779938166209,68.16,74062.74,10.6,0.0,0.0,0.00031]
[1779938167216,68.16,74055.43,10.6,0.0,0.0,0.00031]
[1779938168523,68.16,74055.43,10.6,0.0,0.0,0.00031]
[1779938173257,68.16,74042.42,10.6,0.0,0.0,0.00033]
[1779938174265,68.16,74036.55,10.6,0.0,0.0,0.00034]
[1779938177045,68.16,74036.35,10.6,0.0,0.0,0.00034]
[1779938182322,68.16,74037.28,10.6,0.0,0.0,0.00034]
[1779938188363,68.16,74038.0,10.6,0.0,0.0,0.00034]
[1779938191399,68.16,74033.25,10.6,0.0,0.0,0.00033]
[1779938192391,68.16,74026.05,10.6,0.0,0.0,0.00034]
[1779938196421,68.16,74015.52,10.6,0.0,0.0,0.00035]
[1779938197463,68.16,73994.07,10.6,0.0,0.0,0.00038]
[1779938199894,68.16,74000.95,10.6,0.0,0.0,0.00037]
[1779938200477,68.16,74008.15,10.6,0.0,0.0,0.00036]
[1779938205883,68.16,74009.37,10.6,0.0,0.0,0.00036]
[1779938205512,68.16,74003.33,10.6,0.0,0.0,0.00037]
[1779938208532,68.16,74009.38,10.6,0.0,0.0,0.00036]
[1779938209540,68.16,74016.59,10.6,0.0,0.0,0.00035]
[1779938210716,68.16,74024.15,10.6,0.0,0.0,0.00034]
[1779938212561,68.16,74011.02,10.6,0.0,0.0,0.00036]
[1779938213736,68.16,73991.3,10.6,0.0,0.0,0.00039]
[1779938214575,68.16,73986.55,10.6,0.0,0.0,0.00039]
[1779938219610,68.16,73989.12,10.6,0.0,0.0,0.00039]
[1779938221624,68.16,73983.73,10.6,-1e-05,0.0,0.0004]
[1779938226659,68.16,73981.47,10.6,-1e-05,0.0,0.0004]
[1779938227666,68.16,73987.62,10.6,0.0,0.0,0.00039]
[1779938232707,68.16,73986.03,10.6,0.0,0.0,0.00039]
[1779938235730,68.16,73981.44,10.6,-1e-05,0.0,0.0004]
[1779938239758,68.16,73975.8,10.6,-1e-05,0.0,0.00041]
[1779938240766,68.16,73966.49,10.6,-1e-05,0.0,0.00042]
[1779938241386,68.16,73966.49,10.6,-1e-05,0.0,0.00042]
[1779938242779,68.16,73978.41,10.6,-1e-05,0.0,0.00041]
[1779938243787,68.16,73987.82,10.6,0.0,0.0,0.00039]
[1779938245106,68.16,73985.55,10.6,0.0,0.0,0.00039]
[1779938246950,68.16,73974.53,10.6,-1e-05,0.0,0.00041]
[1779938247817,68.16,73963.31,10.6,-1e-05,0.0,0.00043]
[1779938248823,68.16,73969.46,10.6,-1e-05,0.0,0.00042]
[1779938251539,68.16,73970.1,10.6,-1e-05,0.0,0.00042]
[1779938251845,68.16,73965.1,10.6,-1e-05,0.0,0.00041]
[1779938252852,68.16,73956.1,10.6,-1e-05,0.0,0.00043]
[1779938254866,68.16,73944.41,10.6,-1e-05,0.0,0.00044]
[1779938256484,68.16,73944.65,10.6,-1e-05,0.0,0.00044]
[1779938256880,68.16,73938.82,10.6,-1e-05,0.0,0.00045]
[1779938258894,68.16,73944.36,10.6,-1e-05,0.0,0.00044]
[1779938261915,68.16,73938.13,10.6,-1e-05,0.0,0.00045]
[1779938263929,68.16,73944.26,10.6,-1e-05,0.0,0.00044]
[1779938265943,68.16,73952.78,10.6,-1e-05,0.0,0.00043]
[1779938268967,68.16,73942.58,10.6,-1e-05,0.0,0.00045]
[1779938273868,68.16,73939.8,10.6,-1e-05,0.0,0.00045]
[1779938276031,68.16,73876.52,10.6,-1e-05,0.0,0.00057]
[1779938276848,68.16,73876.52,10.6,-1e-05,0.0,0.00057]
[1779938277039,68.16,73867.69,10.6,-1e-05,0.0,0.00059]
[1779938277617,68.16,73867.69,10.6,-1e-05,0.0,0.00059]
[1779938278046,68.16,73846.76,10.6,-1e-05,0.0,0.00064]
[1779938279058,68.16,73858.94,10.6,-1e-05,0.0,0.00061]
[1779938280066,68.16,73887.66,10.6,-1e-05,0.0,0.00055]
[1779938281073,68.16,73872.16,10.6,-1e-05,0.0,0.00058]
[1779938282080,68.16,73853.66,10.6,-1e-05,0.0,0.00062]
[1779938283100,68.16,73826.47,10.6,-1e-05,0.0,0.00069]
[1779938285132,68.16,73753.68,10.6,-1e-05,0.0,0.0009]
[1779938287112,68.16,73753.68,10.6,-1e-05,0.0,0.0009]
[1779938287142,68.16,73688.76,10.6,-2e-05,0.0,0.00113]
[1779938288149,68.16,73663.72,10.6,-2e-05,0.0,0.00124]
[1779938289161,68.16,73646.51,10.6,-2e-05,0.0,0.00132]
[1779938290491,68.16,73646.51,10.6,-2e-05,0.0,0.00132]
[1779938290605,68.16,73653.33,10.6,-2e-05,0.0,0.00128]
[1779938291852,68.16,73636.77,10.6,-2e-05,0.0,0.00136]
[1779938292907,68.16,73586.75,10.6,-2e-05,0.0,0.00162]
[1779938294115,68.16,73531.28,10.6,-3e-05,0.0,0.00197]
[1779938294213,68.16,73502.99,10.6,-3e-05,0.0,0.00217]
[1779938295221,68.16,73536.82,10.6,-3e-05,0.0,0.00193]
[1779938296411,68.16,73578.42,10.6,-2e-05,0.0,0.00167]
[1779938297655,68.16,73588.39,10.6,-2e-05,0.0,0.00161]
[1779938298669,68.16,73519.49,10.6,-3e-05,0.0,0.00205]
[1779938299251,68.16,73484.43,10.6,-3e-05,0.0,0.00232]
[1779938300258,68.16,73492.59,10.6,-3e-05,0.0,0.00225]
[1779938301266,68.16,73478.68,10.6,-3e-05,0.0,0.00236]
[1779938303288,68.16,73456.07,10.6,-4e-05,0.0,0.00255]
[1779938304472,68.16,73456.07,10.6,-4e-05,0.0,0.00255]
[1779938305550,68.16,73477.09,10.6,-3e-05,0.0,0.00237]
[1779938306313,68.16,73481.85,10.6,-3e-05,0.0,0.00234]
[1779938307320,68.16,73500.66,10.6,-3e-05,0.0,0.00219]
[1779938308327,68.16,73533.83,10.6,-3e-05,0.0,0.00195]
[1779938309498,68.16,73564.97,10.6,-2e-05,0.0,0.00175]
[1779938311052,68.16,73510.01,10.6,-3e-05,0.0,0.00206]
[1779938311352,68.16,73481.87,10.6,-3e-05,0.0,0.00227]
[1779938312308,68.16,73481.87,10.6,-3e-05,0.0,0.00227]
[1779938312359,68.16,73472.22,10.6,-3e-05,0.0,0.00234]
[1779938313767,68.16,73472.22,10.6,-3e-05,0.0,0.00234]
[1779938314373,68.17,73435.37,10.6,-4e-05,0.0,0.00266]
[1779938315382,68.17,73417.83,10.6,-4e-05,0.0,0.00283]
[1779938316388,68.21,73431.01,10.6,-4e-05,0.0,0.00272]
[1779938317398,68.21,73459.18,10.6,-3e-05,0.0,0.00247]
[1779938318403,68.21,73500.81,10.6,-3e-05,0.0,0.00214]
[1779938319409,68.21,73516.08,10.6,-3e-05,0.0,0.00203]
[1779938320417,68.21,73493.66,10.6,-3e-05,0.0,0.0022]
[1779938321425,68.21,73469.81,10.6,-3e-05,0.0,0.00239]
[1779938322432,68.21,73499.32,10.6,-3e-05,0.0,0.00216]
[1779938323263,68.21,73499.32,10.6,-3e-05,0.0,0.00216]
[1779938323441,68.21,73522.68,10.6,-3e-05,0.0,0.00199]
[1779938324448,68.21,73514.63,10.6,-3e-05,0.0,0.00205]
[1779938325455,68.21,73505.69,10.6,-3e-05,0.0,0.00211]
[1779938326310,68.21,73505.69,10.6,-3e-05,0.0,0.00211]
[1779938329193,68.28,73522.36,10.6,-3e-05,0.0,0.00203]
[1779938329485,68.28,73543.31,10.6,-3e-05,0.0,0.00188]
[1779938330689,68.28,73553.85,10.6,-2e-05,0.0,0.00182]
[1779938332118,68.28,73547.41,10.6,-3e-05,0.0,0.00186]
[1779938333006,68.28,73547.41,10.6,-3e-05,0.0,0.00186]
[1779938333021,68.28,73556.39,10.6,-2e-05,0.0,0.0018]
[1779938333514,68.28,73550.21,10.6,-3e-05,0.0,0.00184]
[1779938334521,68.28,73562.42,10.6,-2e-05,0.0,0.00176]
[1779938335606,68.28,73585.74,10.6,-2e-05,0.0,0.00162]
[1779938337190,68.28,73606.69,10.6,-2e-05,0.0,0.00151]
[1779938337259,68.28,73606.69,10.6,-2e-05,0.0,0.00151]
[1779938337911,68.28,73606.69,10.6,-2e-05,0.0,0.00151]
[1779938338580,68.28,73626.04,10.6,-2e-05,0.0,0.00141]
[1779938339595,68.28,73633.41,10.6,-2e-05,0.0,0.00137]
[1779938340597,68.28,73650.65,10.6,-2e-05,0.0,0.00129]
[1779938341604,68.28,73665.97,10.6,-2e-05,0.0,0.00122]
[1779938342612,68.28,73674.48,10.6,-2e-05,0.0,0.00119]
[1779938343619,68.28,73679.27,10.6,-2e-05,0.0,0.00117]
[1779938345634,68.28,73672.93,10.6,-2e-05,0.0,0.00119]
[1779938349080,68.28,73674.47,10.6,-2e-05,0.0,0.00119]
[1779938349662,68.28,73663.14,10.6,-2e-05,0.0,0.00124]
[1779938350329,68.28,73663.14,10.6,-2e-05,0.0,0.00124]
[1779938351156,68.28,73650.77,10.6,-2e-05,0.0,0.00129]
[1779938351688,68.28,73650.77,10.6,-2e-05,0.0,0.00129]
[1779938351789,68.28,73641.19,10.6,-2e-05,0.0,0.00134]
[1779938352521,68.28,73641.19,10.6,-2e-05,0.0,0.00134]
[1779938352691,68.28,73628.98,10.6,-2e-05,0.0,0.0014]
[1779938353699,68.28,73609.31,10.6,-2e-05,0.0,0.0015]
[1779938354705,68.28,73596.39,10.6,-2e-05,0.0,0.00157]
[1779938355716,68.28,73579.37,10.6,-2e-05,0.0,0.00166]
[1779938356728,68.28,73588.28,10.6,-2e-05,0.0,0.00161]
[1779938358738,68.28,73580.27,10.6,-2e-05,0.0,0.00166]
[1779938360222,68.28,73569.21,10.6,-2e-05,0.0,0.00172]
[1779938360752,68.28,73549.45,10.6,-3e-05,0.0,0.00184]
[1779938363435,68.28,73546.47,10.6,-3e-05,0.0,0.00186]
[1779938363774,68.28,73535.17,10.6,-3e-05,0.0,0.00194]
[1779938364780,68.28,73541.5,10.6,-3e-05,0.0,0.0019]
[1779938365823,68.28,73535.66,10.6,-3e-05,0.0,0.00193]
[1779938366799,68.28,73547.96,10.6,-3e-05,0.0,0.00185]
[1779938367806,68.28,73529.56,10.6,-3e-05,0.0,0.00198]
[1779938369820,68.28,73541.79,10.6,-3e-05,0.0,0.00189]
[1779938370827,68.28,73562.83,10.6,-2e-05,0.0,0.00176]
[1779938371835,68.28,73571.26,10.6,-2e-05,0.0,0.00166]
[1779938376149,68.28,73573.37,10.6,-2e-05,0.0,0.00164]
[1779938376871,68.28,73610.72,10.6,-2e-05,0.0,0.00144]
[1779938378919,68.28,73596.09,10.6,-2e-05,0.0,0.00152]
[1779938379894,68.28,73581.36,10.6,-2e-05,0.0,0.0016]
[1779938380901,68.28,73585.97,10.6,-2e-05,0.0,0.00157]
[1779938381907,68.28,73576.66,10.6,-2e-05,0.0,0.00163]
[1779938384240,68.28,73590.67,10.6,-2e-05,0.0,0.00155]
[1779938384541,68.28,73590.67,10.6,-2e-05,0.0,0.00155]
[1779938386943,68.28,73598.11,10.6,-2e-05,0.0,0.00151]
[1779938387950,68.28,73593.08,10.6,-2e-05,0.0,0.00153]
[1779938391979,68.28,73609.67,10.6,-2e-05,0.0,0.00145]
[1779938392986,68.28,73621.54,10.6,-2e-05,0.0,0.00139]
[1779938393993,68.28,73631.66,10.6,-2e-05,0.0,0.00134]
[1779938395001,68.28,73640.14,10.6,-2e-05,0.0,0.0013]
[1779938397024,68.28,73653.63,10.6,-2e-05,0.0,0.00124]
[1779938398030,68.28,73640.74,10.6,-2e-05,0.0,0.0013]
[1779938398607,68.28,73640.74,10.6,-2e-05,0.0,0.0013]
[1779938399037,68.28,73623.91,10.6,-2e-05,0.0,0.00138]
[1779938400044,68.28,73616.86,10.6,-2e-05,0.0,0.00141]
[1779938401051,68.28,73608.86,10.6,-2e-05,0.0,0.00145]
[1779938402069,68.28,73604.28,10.6,-2e-05,0.0,0.00147]
[1779938403078,68.28,73621.26,10.6,-2e-05,0.0,0.00139]
[1779938406130,68.28,73640.04,10.6,-2e-05,0.0,0.0013]
[1779938407670,68.28,73644.25,10.6,-2e-05,0.0,0.00128]
[1779938408145,68.28,73639.7,10.6,-2e-05,0.0,0.0013]
[1779938409407,68.28,73636.54,10.6,-2e-05,0.0,0.00132]
[1779938411166,68.28,73632.07,10.6,-2e-05,0.0,0.00134]
[1779938415202,68.28,73627.48,10.6,-2e-05,0.0,0.00136]
[1779938416209,68.28,73622.96,10.6,-2e-05,0.0,0.00138]
[1779938418223,68.28,73614.68,10.6,-2e-05,0.0,0.00142]
[1779938421247,68.28,73619.18,10.6,-2e-05,0.0,0.0014]
[1779938423258,68.28,73623.95,10.6,-2e-05,0.0,0.00138]
[1779938423450,68.28,73623.95,10.6,-2e-05,0.0,0.00138]
[1779938425272,68.28,73632.97,10.6,-2e-05,0.0,0.00133]
[1779938426279,68.28,73640.93,10.6,-2e-05,0.0,0.0013]
[1779938427286,68.28,73636.37,10.6,-2e-05,0.0,0.00132]
[1779938430214,68.28,73639.32,10.6,-2e-05,0.0,0.0013]
[1779938431316,68.28,73644.18,10.6,-2e-05,0.0,0.00124]
[1779938433330,68.28,73656.59,10.6,-2e-05,0.0,0.00119]
[1779938434337,68.28,73666.51,10.6,-2e-05,0.0,0.00114]
[1779938437366,68.28,73660.03,10.6,-2e-05,0.0,0.00117]
[1779938438373,68.28,73665.52,10.6,-2e-05,0.0,0.00115]
[1779938439380,68.28,73671.17,10.6,-2e-05,0.0,0.00113]
[1779938440878,68.28,73665.57,10.6,-2e-05,0.0,0.00115]
[1779938441394,68.28,73659.17,10.6,-2e-05,0.0,0.00118]
[1779938442401,68.28,73651.07,10.6,-2e-05,0.0,0.00121]
[1779938445422,68.28,73638.23,10.6,-2e-05,0.0,0.00127]
[1779938446429,68.28,73628.1,10.6,-2e-05,0.0,0.00131]
[1779938449028,68.28,73624.34,10.6,-2e-05,0.0,0.00133]
[1779938449070,68.28,73619.01,10.6,-2e-05,0.0,0.00136]
[1779938449450,68.28,73610.76,10.6,-2e-05,0.0,0.0014]
[1779938451464,68.28,73598.24,10.6,-2e-05,0.0,0.00146]
[1779938454486,68.28,73604.36,10.6,-2e-05,0.0,0.00143]
[1779938455494,68.28,73609.18,10.6,-2e-05,0.0,0.0014]
[1779938456502,68.28,73601.26,10.6,-2e-05,0.0,0.00144]
[1779938460817,68.28,73627.45,10.6,-2e-05,0.0,0.00132]
[1779938461561,68.28,73638.26,10.6,-2e-05,0.0,0.00127]
[1779938463013,68.28,73638.26,10.6,-2e-05,0.0,0.00127]
[1779938463623,68.28,73659.12,10.6,-2e-05,0.0,0.00118]
[1779938465351,68.28,73673.68,10.6,-1e-05,0.0,0.00112]
[1779938465624,68.28,73667.75,10.6,-2e-05,0.0,0.00114]
[1779938466632,68.28,73648.8,10.6,-2e-05,0.0,0.00122]
[1779938468310,68.28,73640.13,10.6,-2e-05,0.0,0.00126]
[1779938468647,68.28,73628.39,10.6,-2e-05,0.0,0.00131]
[1779938472675,68.28,73636.51,10.6,-2e-05,0.0,0.00127]
[1779938473728,68.28,73641.9,10.6,-2e-05,0.0,0.00125]
[1779938474713,68.28,73656.93,10.6,-2e-05,0.0,0.00118]
[1779938477233,68.28,73665.04,10.6,-2e-05,0.0,0.00115]
[1779938479755,68.28,73650.06,10.6,-2e-05,0.0,0.00121]
[1779938480762,68.28,73642.28,10.6,-2e-05,0.0,0.00125]
[1779938486205,68.28,73641.44,10.6,-2e-05,0.0,0.00125]
[1779938486306,68.28,73654.36,10.6,-2e-05,0.0,0.0012]
[1779938488818,68.28,73661.98,10.6,-2e-05,0.0,0.00116]
[1779938490832,68.28,73671.99,10.6,-2e-05,0.0,0.00112]
[1779938491839,68.28,73684.25,10.6,-1e-05,0.0,0.00104]
[1779938496874,68.28,73684.63,10.6,-1e-05,0.0,0.00104]
[1779938499895,68.28,73679.17,10.6,-1e-05,0.0,0.00106]
[1779938501909,68.28,73672.29,10.6,-1e-05,0.0,0.00108]
[1779938506944,68.28,73669.15,10.6,-1e-05,0.0,0.0011]
[1779938507951,68.28,73658.61,10.6,-2e-05,0.0,0.00114]
[1779938510118,68.28,73656.05,10.6,-2e-05,0.0,0.00115]
[1779938510981,68.28,73636.58,10.6,-2e-05,0.0,0.00123]
[1779938512060,68.28,73636.58,10.6,-2e-05,0.0,0.00123]
[1779938512114,68.28,73647.68,10.6,-2e-05,0.0,0.00118]
[1779938512994,68.28,73654.52,10.6,-2e-05,0.0,0.00116]
[1779938515009,68.28,73667.69,10.6,-1e-05,0.0,0.0011]
[1779938517029,68.28,73662.8,10.6,-2e-05,0.0,0.00112]
[1779938519054,68.28,73668.35,10.6,-1e-05,0.0,0.0011]
[1779938520054,68.28,73678.88,10.6,-1e-05,0.0,0.00106]
[1779938522114,68.28,73685.42,10.6,-1e-05,0.0,0.00103]
[1779938523095,68.28,73691.25,10.6,-1e-05,0.0,0.00101]
[1779938526118,68.28,73686.6,10.6,-1e-05,0.0,0.00103]
[1779938527125,68.28,73692.77,10.6,-1e-05,0.0,0.00101]
[1779938529425,68.28,73686.14,10.6,-1e-05,0.0,0.00103]
[1779938535182,68.28,73687.8,10.6,-1e-05,0.0,0.00103]
[1779938540217,68.28,73681.71,10.6,-1e-05,0.0,0.00105]
[1779938544245,68.28,73673.58,10.6,-1e-05,0.0,0.00108]
[1779938546260,68.28,73686.91,10.6,-1e-05,0.0,0.00103]
[1779938547267,68.28,73701.71,10.6,-1e-05,0.0,0.00098]
[1779938551295,68.28,73705.09,10.6,-1e-05,0.0,0.00093]
[1779938553309,68.28,73713.15,10.6,-1e-05,0.0,0.0009]
[1779938556329,68.28,73719.4,10.6,-1e-05,0.0,0.00088]
[1779938558344,68.28,73724.25,10.6,-1e-05,0.0,0.00087]
[1779938561370,68.28,73729.6,10.6,-1e-05,0.0,0.00085]
[1779938562377,68.28,73725.11,10.6,-1e-05,0.0,0.00087]
[1779938567412,68.28,73733.94,10.6,-1e-05,0.0,0.00084]
[1779938569426,68.28,73738.53,10.6,-1e-05,0.0,0.00082]
[1779938572447,68.28,73743.18,10.6,-1e-05,0.0,0.00081]
[1779938575468,68.28,73737.46,10.6,-1e-05,0.0,0.00083]
[1779938576475,68.28,73730.09,10.6,-1e-05,0.0,0.00085]
[1779938577482,68.28,73723.09,10.6,-1e-05,0.0,0.00087]
[1779938580503,68.29,73732.39,10.6,-1e-05,0.0,0.00085]
[1779938581510,68.3,73738.18,10.6,-1e-05,0.0,0.00083]
[1779938583524,68.3,73745.32,10.6,-1e-05,0.0,0.00081]
[1779938585539,68.31,73740.66,10.6,-1e-05,0.0,0.00082]
[1779938586546,68.31,73718.1,10.6,-1e-05,0.0,0.0009]
[1779938587552,68.35,73723.48,10.6,-1e-05,0.0,0.00089]
[1779938588103,68.35,73723.48,10.6,-1e-05,0.0,0.00089]
[1779938588580,68.35,73723.48,10.6,-1e-05,0.0,0.00089]
[1779938588560,68.35,73730.95,10.6,-1e-05,0.0,0.00086]
[1779938590582,68.35,73724.5,10.6,-1e-05,0.0,0.00089]
[1779938594610,68.35,73714.36,10.6,-1e-05,0.0,0.00092]
[1779938596624,68.35,73727.71,10.6,-1e-05,0.0,0.00087]
[1779938601557,68.35,73732.2,10.6,-1e-05,0.0,0.00086]
[1779938606696,68.35,73743.54,10.6,-1e-05,0.0,0.00083]
[1779938608251,68.35,73743.54,10.6,-1e-05,0.0,0.00083]
[1779938608257,68.35,73752.04,10.6,-1e-05,0.0,0.0008]
[1779938609717,68.35,73747.38,10.6,-1e-05,0.0,0.00081]
[1779938611731,68.35,73742.87,10.6,-1e-05,0.0,0.0008]
[1779938613192,68.35,73742.87,10.6,-1e-05,0.0,0.0008]
[1779938613618,68.35,73742.87,10.6,-1e-05,0.0,0.0008]
[1779938614334,68.35,73742.96,10.6,-1e-05,0.0,0.0008]
[1779938616382,68.35,73752.49,10.6,-1e-05,0.0,0.00077]
[1779938616766,68.35,73757.0,10.6,-1e-05,0.0,0.00076]
[1779938618781,68.35,73761.87,10.6,-1e-05,0.0,0.00075]
[1779938620796,68.35,73754.19,10.6,-1e-05,0.0,0.00077]
[1779938621803,68.35,73745.86,10.6,-1e-05,0.0,0.00079]
[1779938623817,68.35,73741.0,10.6,-1e-05,0.0,0.00081]
[1779938626837,68.35,73747.45,10.6,-1e-05,0.0,0.00079]
[1779938631873,68.35,73751.12,10.6,-1e-05,0.0,0.00078]
[1779938636908,68.35,73750.36,10.6,-1e-05,0.0,0.00078]
[1779938639929,68.35,73755.37,10.6,-1e-05,0.0,0.00076]
[1779938642950,68.35,73760.68,10.6,-1e-05,0.0,0.00075]
[1779938644964,68.35,73770.91,10.6,-1e-05,0.0,0.00072]
[1779938649383,68.35,73774.88,10.6,-1e-05,0.0,0.00071]
[1779938649426,68.35,73782.36,10.6,-1e-05,0.0,0.00069]
[1779938650155,68.35,73782.36,10.6,-1e-05,0.0,0.00069]
[1779938652035,68.35,73790.44,10.6,-1e-05,0.0,0.00067]
[1779938653041,68.35,73797.26,10.6,-1e-05,0.0,0.00065]
[1779938658545,68.35,73797.6,10.6,-1e-05,0.0,0.00065]
[1779938659619,68.35,73804.65,10.6,-1e-05,0.0,0.00064]
[1779938664120,68.35,73797.46,10.6,-1e-05,0.0,0.00065]
[1779938667141,68.35,73804.07,10.6,-1e-05,0.0,0.00064]
[1779938668148,68.35,73813.9,10.6,-1e-05,0.0,0.00062]
[1779938669155,68.35,73821.22,10.6,-1e-05,0.0,0.0006]
[1779938671168,68.35,73815.53,10.6,-1e-05,0.0,0.00059]
[1779938676204,68.35,73816.37,10.6,-1e-05,0.0,0.00059]
[1779938679225,68.35,73808.57,10.6,-1e-05,0.0,0.00061]
[1779938680232,68.35,73802.11,10.6,-1e-05,0.0,0.00062]
[1779938685532,68.35,73804.17,10.6,-1e-05,0.0,0.00062]
[1779938686274,68.35,73799.07,10.6,-1e-05,0.0,0.00063]
[1779938689295,68.35,73805.33,10.6,-1e-05,0.0,0.00061]
[1779938694330,68.35,73806.87,10.6,-1e-05,0.0,0.00061]
[1779938699365,68.35,73814.4,10.6,-1e-05,0.0,0.00059]
[1779938700372,68.35,73819.04,10.6,-1e-05,0.0,0.00058]
[1779938704400,68.35,73811.99,10.6,-1e-05,0.0,0.0006]
[1779938707423,68.35,73801.01,10.6,-1e-05,0.0,0.00062]
[1779938709448,68.35,73805.53,10.6,-1e-05,0.0,0.00061]
[1779938712469,68.35,73813.05,10.6,-1e-05,0.0,0.0006]
[1779938715490,68.35,73819.46,10.6,-1e-05,0.0,0.00058]
[1779938718511,68.35,73807.85,10.6,-1e-05,0.0,0.00061]
[1779938723546,68.35,73797.63,10.6,-1e-05,0.0,0.00063]
[1779938728584,68.35,73797.33,10.6,-1e-05,0.0,0.00063]
[1779938733619,68.35,73784.9,10.6,-1e-05,0.0,0.00064]
[1779938737648,68.35,73790.77,10.6,-1e-05,0.0,0.00062]
[1779938740365,68.35,73791.74,10.6,-1e-05,0.0,0.00062]
[1779938742716,68.35,73782.91,10.6,-1e-05,0.0,0.00064]
[1779938743695,68.35,73769.57,10.6,-1e-05,0.0,0.00068]
[1779938747205,68.35,73767.35,10.6,-1e-05,0.0,0.00068]
[1779938751751,68.35,73772.0,10.6,-1e-05,0.0,0.00067]
[1779938754772,68.35,73759.77,10.6,-1e-05,0.0,0.0007]
[1779938755779,68.35,73766.85,10.6,-1e-05,0.0,0.00068]
[1779938757793,68.35,73772.09,10.6,-1e-05,0.0,0.00067]
[1779938761821,68.35,73758.66,10.6,-1e-05,0.0,0.0007]
[1779938762828,68.35,73754.06,10.6,-1e-05,0.0,0.00072]
[1779938763835,68.35,73749.22,10.6,-1e-05,0.0,0.00073]
[1779938767871,68.35,73754.66,10.6,-1e-05,0.0,0.00071]
[1779938770892,68.35,73749.86,10.6,-1e-05,0.0,0.00073]
[1779938775937,68.35,73747.82,10.6,-1e-05,0.0,0.00073]
[1779938778961,68.35,73752.7,10.6,-1e-05,0.0,0.00072]
[1779938780976,68.35,73747.28,10.6,-1e-05,0.0,0.00073]
[1779938786010,68.35,73750.45,10.6,-1e-05,0.0,0.00073]
[1779938791045,68.35,73755.78,10.6,-1e-05,0.0,0.00069]
[1779938795073,68.35,73760.8,10.6,-1e-05,0.0,0.00067]
[1779938799946,68.35,73762.62,10.6,-1e-05,0.0,0.00067]
[1779938802122,68.35,73767.86,10.6,-1e-05,0.0,0.00066]
[1779938805144,68.35,73761.69,10.6,-1e-05,0.0,0.00067]
[1779938806151,68.35,73755.49,10.6,-1e-05,0.0,0.00069]
[1779938811187,68.35,73750.3,10.6,-1e-05,0.0,0.0007]
[1779938815218,68.35,73742.12,10.6,-1e-05,0.0,0.00072]
[1779938816243,68.35,73742.12,10.6,-1e-05,0.0,0.00072]
[1779938822267,68.35,73744.72,10.6,-1e-05,0.0,0.00072]
[1779938826295,68.35,73751.38,10.6,-1e-05,0.0,0.0007]
[1779938831329,68.35,73752.0,10.6,-1e-05,0.0,0.0007]
[1779938836398,68.35,73755.84,10.6,-1e-05,0.0,0.00069]
[1779938839420,68.35,73745.3,10.6,-1e-05,0.0,0.00071]
[1779938841841,68.35,73753.78,10.6,-1e-05,0.0,0.00069]
[1779938847476,68.35,73757.31,10.6,-1e-05,0.0,0.00068]
[1779938851504,68.35,73758.03,10.6,-1e-05,0.0,0.00066]
[1779938856539,68.35,73757.82,10.6,-1e-05,0.0,0.00066]
[1779938861574,68.35,73759.21,10.6,-1e-05,0.0,0.00065]
[1779938862581,68.35,73750.95,10.6,-1e-05,0.0,0.00067]
[1779938863588,68.35,73742.28,10.6,-1e-05,0.0,0.0007]
[1779938868622,68.35,73747.06,10.6,-1e-05,0.0,0.00068]
[1779938873658,68.35,73745.92,10.6,-1e-05,0.0,0.00069]
[1779938878696,68.35,73740.66,10.6,-1e-05,0.0,0.0007]
[1779938880710,68.35,73733.84,10.6,-1e-05,0.0,0.00072]
[1779938883730,68.35,73726.34,10.6,-1e-05,0.0,0.00074]
[1779938888766,68.37,73722.35,10.6,-1e-05,0.0,0.00075]
[1779938890780,68.37,73686.46,10.6,-1e-05,0.0,0.00086]
[1779938892735,68.41,73689.06,10.6,-1e-05,0.0,0.00086]
[1779938892799,68.44,73694.51,10.6,-1e-05,0.0,0.00085]
[1779938893411,68.44,73694.51,10.6,-1e-05,0.0,0.00085]
[1779938895869,68.48,73695.03,10.6,-1e-05,0.0,0.00086]
[1779938896411,68.48,73695.82,10.6,-1e-05,0.0,0.00086]
[1779938900855,68.48,73685.09,10.6,-1e-05,0.0,0.00089]
[1779938902869,68.48,73680.6,10.6,-1e-05,0.0,0.00091]
[1779938906902,68.48,73667.56,10.6,-1e-05,0.0,0.00095]
[1779938908731,68.48,73666.26,10.6,-1e-05,0.0,0.00095]
[1779938908918,68.49,73649.74,10.6,-1e-05,0.0,0.00101]
[1779938909094,68.49,73649.74,10.6,-1e-05,0.0,0.00101]
[1779938909873,68.49,73649.74,10.6,-1e-05,0.0,0.00101]
[1779938911939,68.5,73653.57,10.6,-1e-05,0.0,0.00097]
[1779938913968,68.51,73647.32,10.6,-1e-05,0.0,0.00099]
[1779938919620,68.52,73647.24,10.6,-1e-05,0.0,0.001]
[1779938922063,68.53,73641.97,10.6,-1e-05,0.0,0.00102]
[1779938924925,68.54,73647.28,10.6,-1e-05,0.0,0.001]
[1779938931089,68.56,73654.91,10.6,-1e-05,0.0,0.00098]
[1779938932096,68.57,73667.35,10.6,-1e-05,0.0,0.00094]
[1779938935117,68.58,73672.06,10.6,-1e-05,0.0,0.00093]
[1779938940152,68.6,73668.57,10.6,-1e-05,0.0,0.00094]
[1779938941159,68.61,73659.94,10.6,-1e-05,0.0,0.00097]
[1779938943173,68.61,73651.32,10.6,-1e-05,0.0,0.00101]
[1779938945156,68.61,73647.45,10.6,-1e-05,0.0,0.00102]
[1779938945187,68.62,73654.07,10.6,-1e-05,0.0,0.001]
[1779938947201,68.63,73663.68,10.6,-1e-05,0.0,0.00097]
[1779938952239,68.64,73657.86,10.6,-1e-05,0.0,0.00099]
[1779938957275,68.64,73659.05,10.6,-1e-05,0.0,0.00098]
[1779938962310,68.64,73658.2,10.6,-1e-05,0.0,0.00099]
[1779938966338,68.64,73665.78,10.6,-1e-05,0.0,0.00096]
[1779938970366,68.64,73660.14,10.6,-1e-05,0.0,0.00098]
[1779938971372,68.64,73656.14,10.6,-1e-05,0.0,0.00096]
[1779938973387,68.64,73651.31,10.6,-1e-05,0.0,0.00098]
[1779938978423,68.64,73647.36,10.6,-1e-05,0.0,0.00099]
[1779938980436,68.65,73642.24,10.6,-1e-05,0.0,0.00101]
[1779938986479,68.67,73644.54,10.6,-1e-05,0.0,0.00101]
[1779938991514,68.69,73642.19,10.6,-1e-05,0.0,0.00103]
[1779938993528,68.7,73637.23,10.6,-1e-05,0.0,0.00105]
[1779938996550,68.71,73628.03,10.6,-1e-05,0.0,0.00109]
[1779939001080,68.72,73629.1,10.6,-1e-05,0.0,0.00108]
[1779939001587,68.73,73607.07,10.6,-2e-05,0.0,0.00118]
[1779939002592,68.73,73597.65,10.6,-2e-05,0.0,0.00122]
[1779939003234,68.73,73597.65,10.6,-2e-05,0.0,0.00122]
[1779939003600,68.74,73573.31,10.6,-2e-05,0.0,0.00133]
[1779939004766,68.74,73573.31,10.6,-2e-05,0.0,0.00133]
[1779939004825,68.74,73563.9,10.6,-2e-05,0.0,0.00138]
[1779939005613,68.74,73548.41,10.6,-2e-05,0.0,0.00146]
[1779939006620,68.75,73534.57,10.6,-2e-05,0.0,0.00153]
[1779939007630,68.75,73518.77,10.6,-2e-05,0.0,0.00162]
[1779939009643,68.76,73510.79,10.6,-2e-05,0.0,0.00167]
[1779939011665,68.77,73523.9,10.6,-2e-05,0.0,0.0016]
[1779939013070,68.77,73523.9,10.6,-2e-05,0.0,0.0016]
[1779939013097,68.77,73531.83,10.6,-2e-05,0.0,0.00156]
[1779939014355,68.78,73529.47,10.6,-2e-05,0.0,0.00157]
[1779939016700,68.79,73520.16,10.6,-2e-05,0.0,0.00163]
[1779939017708,68.83,73514.81,10.6,-2e-05,0.0,0.00168]
[1779939021738,68.88,73527.13,10.6,-2e-05,0.0,0.00163]
[1779939023881,68.88,73533.46,10.6,-2e-05,0.0,0.00159]
[1779939024761,68.88,73526.97,10.6,-2e-05,0.0,0.00163]
[1779939026903,68.88,73532.27,10.6,-2e-05,0.0,0.0016]
[1779939027786,68.88,73550.52,10.6,-2e-05,0.0,0.0015]
[1779939028793,68.88,73565.43,10.6,-2e-05,0.0,0.00142]
[1779939030031,68.88,73570.42,10.6,-2e-05,0.0,0.00139]
[1779939030810,68.88,73564.99,10.6,-2e-05,0.0,0.00142]
[1779939031817,68.88,73564.69,10.6,-2e-05,0.0,0.00138]
[1779939032831,68.88,73551.08,10.6,-2e-05,0.0,0.00145]
[1779939033838,68.88,73542.48,10.6,-2e-05,0.0,0.00149]
[1779939035157,68.88,73547.6,10.6,-2e-05,0.0,0.00146]
[1779939035852,68.89,73555.99,10.6,-2e-05,0.0,0.00142]
[1779939038873,68.9,73564.85,10.6,-2e-05,0.0,0.00138]
[1779939043913,69.11,73561.96,10.6,-2e-05,0.0,0.00147]
[1779939044920,69.11,73556.57,10.6,-2e-05,0.0,0.0015]
[1779939047947,69.2,73572.82,10.6,-2e-05,0.0,0.00145]
[1779939048955,69.2,73579.02,10.6,-2e-05,0.0,0.00141]
[1779939049962,69.21,73587.69,10.6,-2e-05,0.0,0.00137]
[1779939054997,69.23,73587.08,10.6,-2e-05,0.0,0.00138]
[1779939060033,69.25,73584.37,10.6,-2e-05,0.0,0.0014]
[1779939063054,69.26,73598.97,10.6,-2e-05,0.0,0.00134]
[1779939064062,69.27,73604.26,10.6,-2e-05,0.0,0.00131]
[1779939065069,69.27,73609.42,10.6,-2e-05,0.0,0.00129]
[1779939069097,69.29,73596.81,10.6,-2e-05,0.0,0.00136]
[1779939070109,69.29,73577.62,10.6,-2e-05,0.0,0.00145]
[1779939072190,69.3,73581.17,10.6,-2e-05,0.0,0.00144]
[1779939072123,69.3,73594.11,10.6,-2e-05,0.0,0.00137]
[1779939073130,69.31,73603.05,10.6,-2e-05,0.0,0.00133]
[1779939075144,69.32,73607.44,10.6,-2e-05,0.0,0.00131]
[1779939077158,69.32,73600.96,10.6,-2e-05,0.0,0.00135]
[1779939078166,69.33,73586.97,10.6,-2e-05,0.0,0.00142]
[1779939080180,69.34,73594.46,10.6,-2e-05,0.0,0.00138]
[1779939081187,69.34,73601.88,10.6,-2e-05,0.0,0.00135]
[1779939083201,69.35,73594.72,10.6,-2e-05,0.0,0.00139]
[1779939088236,69.37,73599.45,10.6,-2e-05,0.0,0.00137]
[1779939088869,69.37,73599.45,10.6,-2e-05,0.0,0.00137]
[1779939090250,69.38,73594.72,10.6,-2e-05,0.0,0.0014]
[1779939091257,69.39,73592.32,10.6,-2e-05,0.0,0.00136]
[1779939096292,69.41,73593.08,10.6,-2e-05,0.0,0.00137]
[1779939097299,69.41,73587.88,10.6,-2e-05,0.0,0.0014]
[1779939098306,69.42,73579.72,10.6,-2e-05,0.0,0.00144]
[1779939099314,69.42,73590.78,10.6,-2e-05,0.0,0.00138]
[1779939101328,69.43,73597.59,10.6,-2e-05,0.0,0.00135]
[1779939104349,69.44,73602.91,10.6,-2e-05,0.0,0.00133]
[1779939107370,69.46,73607.73,10.6,-2e-05,0.0,0.00131]
[1779939109389,69.47,73620.04,10.6,-2e-05,0.0,0.00126]
[1779939110396,69.47,73624.92,10.6,-2e-05,0.0,0.00124]
[1779939115430,69.49,73624.01,10.6,-2e-05,0.0,0.00125]
[1779939120469,69.52,73622.6,10.6,-2e-05,0.0,0.00126]
[1779939123490,69.53,73614.58,10.6,-2e-05,0.0,0.00131]
[1779939124497,69.54,73607.59,10.6,-2e-05,0.0,0.00134]
[1779939127519,69.55,73619.44,10.6,-2e-05,0.0,0.00129]
[1779939129533,69.56,73625.48,10.6,-2e-05,0.0,0.00126]
[1779939131547,69.57,73633.08,10.6,-2e-05,0.0,0.00123]
[1779939134568,69.58,73644.32,10.6,-2e-05,0.0,0.00119]
[1779939135575,69.59,73654.36,10.6,-2e-05,0.0,0.00115]
[1779939136582,69.59,73659.8,10.6,-2e-05,0.0,0.00113]
[1779939140615,69.78,73653.18,10.6,-2e-05,0.0,0.00121]
[1779939143636,69.83,73664.96,10.6,-2e-05,0.0,0.00117]
[1779939148671,70.07,73662.72,10.6,-2e-05,0.0,0.00126]
[1779939152340,70.08,73648.65,10.6,-2e-05,0.0,0.00128]
[1779939152376,70.08,73648.65,10.6,-2e-05,0.0,0.00128]
[1779939152707,70.08,73638.11,10.6,-2e-05,0.0,0.00133]
[1779939153710,70.08,73632.63,10.6,-2e-05,0.0,0.00135]
[1779939155100,70.08,73632.63,10.6,-2e-05,0.0,0.00135]
[1779939158744,70.11,73641.16,10.6,-2e-05,0.0,0.00132]
[1779939162773,70.13,73646.82,10.6,-2e-05,0.0,0.0013]
[1779939163780,70.14,73653.26,10.6,-2e-05,0.0,0.00128]
[1779939165794,70.15,73644.23,10.6,-2e-05,0.0,0.00132]
[1779939168022,70.15,73646.05,10.6,-2e-05,0.0,0.00131]
[1779939173850,70.19,73630.95,10.6,-2e-05,0.0,0.0014]
[1779939178885,70.21,73645.41,10.6,-2e-05,0.0,0.00134]
[1779939179892,70.22,73651.67,10.6,-2e-05,0.0,0.00131]
[1779939182915,70.23,73647.16,10.6,-2e-05,0.0,0.00133]
[1779939184929,70.24,73656.18,10.6,-2e-05,0.0,0.0013]
[1779939189965,70.27,73655.36,10.6,-2e-05,0.0,0.00131]
[1779939191980,70.28,73645.38,10.6,-2e-05,0.0,0.00136]
[1779939192987,70.28,73640.83,10.6,-2e-05,0.0,0.00138]
[1779939196009,70.3,73633.64,10.6,-2e-05,0.0,0.00142]
[1779939201043,70.32,73642.1,10.6,-2e-05,0.0,0.00139]
[1779939204064,70.34,73646.8,10.6,-2e-05,0.0,0.00137]
[1779939209102,70.36,73649.24,10.6,-2e-05,0.0,0.00137]
[1779939210109,70.37,73643.44,10.6,-2e-05,0.0,0.0014]
[1779939212124,70.38,73640.01,10.6,-2e-05,0.0,0.00137]
[1779939217159,70.4,73640.53,10.6,-2e-05,0.0,0.00137]
[1779939221187,70.42,73623.5,10.6,-2e-05,0.0,0.00147]
[1779939223203,70.43,73628.63,10.6,-2e-05,0.0,0.00144]
[1779939225217,70.44,73633.44,10.6,-2e-05,0.0,0.00142]
[1779939226223,70.45,73638.3,10.6,-2e-05,0.0,0.0014]
[1779939229120,70.46,73638.83,10.6,-2e-05,0.0,0.0014]
[1779939232268,70.48,73631.73,10.6,-2e-05,0.0,0.00144]
[1779939233275,70.48,73613.95,10.6,-2e-05,0.0,0.00154]
[1779939238310,70.51,73616.31,10.6,-2e-05,0.0,0.00153]
[1779939240324,70.52,73608.64,10.6,-2e-05,0.0,0.00158]
[1779939243345,70.53,73603.25,10.6,-2e-05,0.0,0.00162]
[1779939246366,70.55,73597.46,10.6,-2e-05,0.0,0.00165]
[1779939247373,70.55,73591.72,10.6,-2e-05,0.0,0.00169]
[1779939248380,70.56,73586.0,10.6,-2e-05,0.0,0.00173]
[1779939252409,70.58,73590.68,10.6,-2e-05,0.0,0.00171]
[1779939254422,70.59,73595.07,10.6,-2e-05,0.0,0.00168]
[1779939255429,70.59,73600.09,10.6,-2e-05,0.0,0.00166]
[1779939260600,70.61,73601.02,10.6,-2e-05,0.0,0.00166]
[1779939267179,70.62,73604.94,10.6,-2e-05,0.0,0.00164]
[1779939272549,70.64,73596.24,10.6,-2e-05,0.0,0.00164]
[1779939276578,70.66,73591.3,10.6,-2e-05,0.0,0.00168]
[1779939277585,70.67,73582.92,10.6,-2e-05,0.0,0.00173]
[1779939281613,70.69,73572.44,10.6,-3e-05,0.0,0.00181]
[1779939283628,70.7,73551.49,10.6,-3e-05,0.0,0.00194]
[1779939284636,70.7,73543.3,10.6,-3e-05,0.0,0.002]
[1779939289671,70.82,73544.78,10.6,-3e-05,0.0,0.00205]
[1779939291685,70.92,73552.24,10.6,-3e-05,0.0,0.00204]
[1779939292692,70.98,73558.79,10.6,-3e-05,0.0,0.00202]
[1779939297727,71.05,73560.94,10.6,-3e-05,0.0,0.00204]
[1779939300748,71.06,73552.0,10.6,-3e-05,0.0,0.00211]
[1779939305795,71.14,73552.26,10.6,-3e-05,0.0,0.00214]
[1779939311137,71.16,73549.94,10.6,-3e-05,0.0,0.00217]
[1779939312056,71.17,73546.92,10.6,-3e-05,0.0,0.0022]
[1779939312089,71.22,73483.41,10.6,-4e-05,0.0,0.00275]
[1779939312881,71.22,73440.06,10.6,-5e-05,0.0,0.00318]
[1779939315880,71.28,73465.95,10.6,-4e-05,0.0,0.00296]
[1779939316969,71.29,73427.64,10.6,-5e-05,0.0,0.00336]
[1779939317896,71.29,73433.24,10.6,-5e-05,0.0,0.0033]
[1779939318903,71.3,73466.33,10.6,-4e-05,0.0,0.00296]
[1779939323938,71.37,73421.58,10.6,-5e-05,0.0,0.00349]
[1779939324945,71.38,73406.84,10.6,-5e-05,0.0,0.00367]
[1779939326959,71.39,73394.52,10.6,-6e-05,0.0,0.00383]
[1779939327966,71.39,73401.49,10.6,-6e-05,0.0,0.00374]
[1779939329494,71.4,73409.28,10.6,-5e-05,0.0,0.00366]
[1779939330987,71.42,73420.62,10.6,-5e-05,0.0,0.00353]
[1779939331996,71.47,73446.45,10.6,-5e-05,0.0,0.00318]
[1779939333002,71.47,73455.78,10.6,-5e-05,0.0,0.00309]
[1779939333930,71.47,73455.78,10.6,-5e-05,0.0,0.00309]
[1779939334009,71.48,73462.78,10.6,-4e-05,0.0,0.00302]
[1779939335449,71.48,73467.41,10.6,-4e-05,0.0,0.00298]
[1779939336436,71.49,73476.16,10.6,-4e-05,0.0,0.0029]
[1779939336580,71.49,73476.16,10.6,-4e-05,0.0,0.0029]
[1779939337033,71.49,73480.48,10.6,-4e-05,0.0,0.00286]
[1779939340399,71.51,73479.45,10.6,-4e-05,0.0,0.00288]
[1779939341086,71.51,73436.17,10.6,-5e-05,0.0,0.00332]
[1779939342096,71.52,73416.37,10.6,-5e-05,0.0,0.00355]
[1779939345116,71.54,73421.52,10.6,-5e-05,0.0,0.00351]
[1779939348137,71.55,73427.5,10.6,-5e-05,0.0,0.00345]
[1779939349145,71.56,73434.31,10.6,-5e-05,0.0,0.00338]
[1779939354180,71.68,73435.78,10.6,-5e-05,0.0,0.00345]
[1779939357201,71.84,73444.9,10.6,-5e-05,0.0,0.00346]
[1779939359215,71.85,73438.73,10.6,-5e-05,0.0,0.00354]
[1779939360222,71.91,73427.01,10.6,-6e-05,0.0,0.00372]
[1779939361230,71.91,73419.75,10.6,-6e-05,0.0,0.00381]
[1779939363256,71.97,73424.48,10.6,-6e-05,0.0,0.0038]
[1779939368289,72.0,73424.09,10.6,-6e-05,0.0,0.00383]
[1779939368607,72.0,73424.09,10.6,-6e-05,0.0,0.00383]
[1779939369296,72.0,73429.91,10.6,-6e-05,0.0,0.00376]
[1779939372317,72.02,73437.72,10.6,-5e-05,0.0,0.00368]
[1779939373324,72.03,73432.93,10.6,-6e-05,0.0,0.00374]
[1779939375342,72.04,73439.59,10.6,-5e-05,0.0,0.00367]
[1779939376349,72.04,73445.52,10.6,-5e-05,0.0,0.0036]
[1779939379370,72.06,73440.79,10.6,-5e-05,0.0,0.00367]
[1779939381384,72.07,73434.19,10.6,-6e-05,0.0,0.00376]
[1779939382390,72.08,73422.87,10.6,-6e-05,0.0,0.0039]
[1779939383399,72.08,73412.05,10.6,-6e-05,0.0,0.00405]
[1779939385416,72.09,73404.88,10.6,-6e-05,0.0,0.00415]
[1779939386423,72.1,73399.56,10.6,-6e-05,0.0,0.00423]
[1779939391458,72.13,73394.48,10.6,-6e-05,0.0,0.00419]
[1779939394508,72.14,73377.57,10.6,-7e-05,0.0,0.00444]
[1779939395497,72.14,73358.92,10.6,-7e-05,0.0,0.00472]
[1779939396515,72.15,73335.85,10.6,-8e-05,0.0,0.00509]
[1779939397227,72.15,73335.85,10.6,-8e-05,0.0,0.00509]
[1779939397515,72.21,73327.47,10.6,-8e-05,0.0,0.00528]
[1779939398580,72.26,73344.59,10.6,-8e-05,0.0,0.00506]
[1779939399583,72.32,73357.37,10.6,-7e-05,0.0,0.00491]
[1779939400592,72.32,73363.56,10.6,-7e-05,0.0,0.00482]
[1779939401605,72.32,73370.05,10.6,-7e-05,0.0,0.00472]
[1779939402607,72.33,73358.69,10.6,-7e-05,0.0,0.0049]
[1779939403620,72.33,73339.92,10.6,-8e-05,0.0,0.0052]
[1779939407652,72.44,73361.59,10.6,-8e-05,0.0,0.00497]
[1779939409664,72.46,73369.14,10.6,-7e-05,0.0,0.00487]
[1779939410672,72.47,73363.65,10.6,-7e-05,0.0,0.00496]
[1779939415113,72.49,73368.14,10.6,-7e-05,0.0,0.00491]
[1779939415707,72.49,73373.2,10.6,-7e-05,0.0,0.00483]
[1779939419961,72.57,73383.33,10.6,-7e-05,0.0,0.00475]
[1779939421752,72.63,73355.49,10.6,-8e-05,0.0,0.00525]
[1779939423557,72.64,73351.17,10.6,-8e-05,0.0,0.00533]
[1779939423768,72.64,73344.23,10.6,-8e-05,0.0,0.00545]
[1779939425782,72.75,73333.79,10.6,-9e-05,0.0,0.00575]
[1779939428059,72.76,73338.81,10.6,-9e-05,0.0,0.00568]
[1779939429633,72.77,73349.75,10.6,-8e-05,0.0,0.0055]
[1779939433574,72.79,73358.64,10.6,-8e-05,0.0,0.00537]
[1779939433839,72.79,73364.49,10.6,-8e-05,0.0,0.00527]
[1779939436860,72.81,73370.24,10.6,-8e-05,0.0,0.00519]
[1779939437715,72.81,73370.24,10.6,-8e-05,0.0,0.00519]
[1779939439440,72.82,73377.22,10.6,-8e-05,0.0,0.00509]
[1779939439881,72.83,73381.52,10.6,-8e-05,0.0,0.00503]
[1779939442526,72.88,73381.44,10.6,-8e-05,0.0,0.00508]
[1779939443403,72.89,73304.4,10.6,-0.0001,0.0,0.00648]
[1779939443924,72.95,73296.11,10.6,-0.0001,0.0,0.00672]
[1779939445023,73.0,73305.04,10.6,-0.0001,0.0,0.0066]
[1779939446230,73.06,73314.87,10.6,-0.0001,0.0,0.00647]
[1779939447952,73.17,73322.92,10.6,-0.0001,0.0,0.00645]
[1779939451981,73.24,73325.64,10.6,-0.0001,0.0,0.00631]
[1779939457016,73.27,73328.85,10.6,-0.0001,0.0,0.00628]
[1779939462083,73.27,73336.18,10.6,-9e-05,0.0,0.00614]
[1779939463260,73.27,73370.79,10.6,-8e-05,0.0,0.00551]
[1779939464075,73.27,73376.33,10.6,-8e-05,0.0,0.00542]
[1779939466249,73.28,73370.18,10.6,-8e-05,0.0,0.00553]
[1779939468107,73.35,73358.95,10.6,-9e-05,0.0,0.0058]
[1779939470562,73.36,73354.16,10.6,-9e-05,0.0,0.0059]
[1779939473142,73.37,73360.52,10.6,-9e-05,0.0,0.0058]
[1779939475516,73.39,73366.56,10.6,-9e-05,0.0,0.00571]
[1779939477170,73.4,73356.64,10.6,-9e-05,0.0,0.0059]
[1779939482206,73.43,73366.26,10.6,-9e-05,0.0,0.00575]
[1779939483552,73.44,73371.01,10.6,-9e-05,0.0,0.00568]
[1779939486235,73.45,73378.07,10.6,-9e-05,0.0,0.00557]
[1779939488422,73.46,73371.4,10.6,-9e-05,0.0,0.0057]
[1779939491270,73.48,73365.31,10.6,-9e-05,0.0,0.00583]
[1779939492277,73.48,73359.25,10.6,-9e-05,0.0,0.00594]
[1779939493284,73.49,73352.88,10.6,-9e-05,0.0,0.00607]
[1779939496305,73.5,73346.63,10.6,-0.0001,0.0,0.00621]
[1779939501340,73.53,73347.76,10.6,-0.0001,0.0,0.00622]
[1779939505662,73.56,73330.94,10.6,-0.0001,0.0,0.00658]
[1779939508389,73.57,73336.98,10.6,-0.0001,0.0,0.00647]
[1779939510403,73.58,73345.01,10.6,-0.0001,0.0,0.00633]
[1779939511410,73.59,73348.65,10.6,-9e-05,0.0,0.00609]
[1779939515438,73.61,73339.53,10.6,-0.0001,0.0,0.00629]
[1779939517452,73.62,73344.35,10.6,-0.0001,0.0,0.00621]
[1779939518469,73.63,73352.87,10.6,-9e-05,0.0,0.00606]
[1779939520483,73.64,73360.21,10.6,-9e-05,0.0,0.00594]
[1779939524514,73.67,73349.06,10.6,-0.0001,0.0,0.00617]
[1779939525521,73.67,73333.67,10.6,-0.0001,0.0,0.00648]
[1779939530556,73.75,73333.74,10.6,-0.0001,0.0,0.00658]
[1779939531573,73.76,73340.11,10.6,-0.0001,0.0,0.00645]
[1779939536608,73.79,73340.01,10.6,-0.0001,0.0,0.00649]
[1779939540636,73.96,73333.28,10.6,-0.00011,0.0,0.00685]
[1779939543659,74.14,73337.88,10.6,-0.00011,0.0,0.00697]
[1779939544666,74.2,73347.45,10.6,-0.00011,0.0,0.00685]
[1779939548694,74.43,73341.28,10.6,-0.00011,0.0,0.00728]
[1779939552722,74.66,73345.85,10.6,-0.00012,0.0,0.00748]
[1779939556751,74.89,73350.95,10.6,-0.00012,0.0,0.00769]
[1779939561786,75.18,73351.43,10.6,-0.00013,0.0,0.00808]
[1779939566822,75.47,73330.4,10.6,-0.00014,0.0,0.00905]
[1779939568840,75.59,73323.06,10.6,-0.00015,0.0,0.00944]
[1779939569847,75.65,73318.31,10.6,-0.00015,0.0,0.00966]
[1779939571861,75.77,73317.26,10.6,-0.00015,0.0,0.00963]
[1779939572883,75.82,73321.78,10.6,-0.00015,0.0,0.0096]
[1779939574886,75.94,73326.54,10.6,-0.00015,0.0,0.00966]
[1779939575893,76.0,73332.21,10.6,-0.00015,0.0,0.00959]
[1779939579922,76.23,73338.11,10.6,-0.00016,0.0,0.00982]
[1779939580929,76.29,73342.53,10.6,-0.00016,0.0,0.00979]
[1779939582477,76.35,73347.91,10.6,-0.00015,0.0,0.00973]
[1779939583950,76.47,73352.59,10.6,-0.00016,0.0,0.0098]
[1779939585965,76.59,73356.98,10.6,-0.00016,0.0,0.00987]
[1779939592014,76.94,73353.78,10.6,-0.00017,0.0,0.01056]
[1779939597049,77.23,73354.49,10.6,-0.00018,0.0,0.01107]
[1779939600070,77.23,73364.54,10.6,-0.00017,0.0,0.01076]
[1779939601520,77.23,73372.14,10.6,-0.00017,0.0,0.01053]
[1779939602093,77.23,73393.29,10.6,-0.00016,0.0,0.00992]
[1779939604378,77.24,73387.79,10.6,-0.00016,0.0,0.01008]
[1779939605114,77.24,73400.56,10.6,-0.00015,0.0,0.00972]
[1779939606121,77.24,73405.59,10.6,-0.00015,0.0,0.00959]
[1779939609142,77.25,73416.46,10.6,-0.00015,0.0,0.0093]
[1779939613324,77.26,73416.5,10.6,-0.00015,0.0,0.00932]
[1779939615187,77.26,73411.16,10.6,-0.00015,0.0,0.00947]
[1779939618208,77.27,73417.85,10.6,-0.00015,0.0,0.00931]
[1779939620222,77.28,73422.81,10.6,-0.00015,0.0,0.00919]
[1779939622794,77.28,73424.79,10.6,-0.00014,0.0,0.00914]
[1779939624250,77.29,73434.56,10.6,-0.00014,0.0,0.0089]
[1779939625260,77.29,73445.73,10.6,-0.00014,0.0,0.00862]
[1779939630293,77.29,73447.87,10.6,-0.00013,0.0,0.00856]
[1779939631300,77.29,73446.78,10.6,-0.00013,0.0,0.00836]
[1779939632307,77.29,73440.9,10.6,-0.00013,0.0,0.0085]
[1779939634279,77.29,73439.04,10.6,-0.00013,0.0,0.00855]
[1779939634321,77.29,73434.66,10.6,-0.00014,0.0,0.00865]
[1779939639356,77.29,73438.67,10.6,-0.00014,0.0,0.00856]
[1779939644402,77.3,73430.46,10.6,-0.00014,0.0,0.00877]
[1779939645404,77.3,73418.37,10.6,-0.00014,0.0,0.00909]
[1779939647422,77.31,73405.23,10.6,-0.00015,0.0,0.00944]
[1779939650444,77.31,73400.79,10.6,-0.00015,0.0,0.00958]
[1779939651454,77.31,73395.31,10.6,-0.00016,0.0,0.00973]
[1779939653466,77.32,73407.33,10.6,-0.00015,0.0,0.00941]
[1779939658501,77.33,73405.1,10.6,-0.00015,0.0,0.00949]
[1779939663536,77.34,73405.2,10.6,-0.00015,0.0,0.00951]
[1779939666557,77.35,73411.09,10.6,-0.00015,0.0,0.00936]
[1779939669592,77.36,73418.7,10.6,-0.00015,0.0,0.00917]
[1779939672613,77.37,73423.66,10.6,-0.00014,0.0,0.00905]
[1779939676641,77.38,73428.62,10.6,-0.00014,0.0,0.00895]
[1779939677648,77.39,73433.88,10.6,-0.00014,0.0,0.00882]
[1779939682684,77.41,73434.29,10.6,-0.00014,0.0,0.00884]
[1779939686130,77.42,73432.69,10.6,-0.00014,0.0,0.0089]
[1779939690740,77.44,73428.11,10.6,-0.00014,0.0,0.00904]
[1779939691746,77.44,73429.53,10.6,-0.00014,0.0,0.00877]
[1779939693305,77.44,73431.8,10.6,-0.00014,0.0,0.00872]
[1779939696781,77.46,73451.62,10.6,-0.00013,0.0,0.00826]
[1779939699671,77.47,73454.23,10.6,-0.00013,0.0,0.00821]
[1779939700027,77.47,73454.23,10.6,-0.00013,0.0,0.00821]
[1779939700298,77.47,73447.86,10.6,-0.00013,0.0,0.00837]
[1779939700867,77.47,73447.86,10.6,-0.00013,0.0,0.00837]
[1779939700873,77.48,73440.5,10.6,-0.00014,0.0,0.00856]
[1779939701605,77.48,73440.5,10.6,-0.00014,0.0,0.00856]
[1779939701818,77.48,73434.57,10.6,-0.00014,0.0,0.00871]
[1779939702851,77.48,73434.57,10.6,-0.00014,0.0,0.00871]
[1779939702894,77.49,73429.34,10.6,-0.00014,0.0,0.00885]
[1779939703832,77.49,73419.82,10.6,-0.00014,0.0,0.0091]
[1779939704650,77.49,73419.82,10.6,-0.00014,0.0,0.0091]
[1779939705766,77.49,73423.09,10.6,-0.00014,0.0,0.00902]
[1779939705846,77.5,73428.95,10.6,-0.00014,0.0,0.00887]
[1779939706397,77.5,73428.95,10.6,-0.00014,0.0,0.00887]
[1779939706852,77.5,73433.5,10.6,-0.00014,0.0,0.00876]
[1779939708868,77.51,73428.61,10.6,-0.00014,0.0,0.0089]
[1779939711608,77.52,73428.78,10.6,-0.00014,0.0,0.0089]
[1779939712964,77.52,73430.8,10.6,-0.00014,0.0,0.00886]
[1779939715119,77.53,73433.98,10.6,-0.00014,0.0,0.00879]
[1779939715546,77.53,73433.98,10.6,-0.00014,0.0,0.00879]
[1779939716928,77.54,73439.13,10.6,-0.00014,0.0,0.00868]
[1779939719949,77.55,73446.65,10.6,-0.00013,0.0,0.00851]
[1779939721963,77.56,73437.24,10.6,-0.00014,0.0,0.00876]
[1779939722275,77.56,73437.24,10.6,-0.00014,0.0,0.00876]
[1779939722970,77.56,73437.24,10.6,-0.00014,0.0,0.00876]
[1779939725057,77.57,73436.12,10.6,-0.00014,0.0,0.0088]
[1779939725991,77.58,73430.74,10.6,-0.00014,0.0,0.00894]
[1779939726998,77.58,73420.28,10.6,-0.00015,0.0,0.00922]
[1779939727578,77.58,73420.28,10.6,-0.00015,0.0,0.00922]
[1779939728259,77.58,73420.03,10.6,-0.00015,0.0,0.00923]
[1779939734047,77.6,73419.43,10.6,-0.00015,0.0,0.00928]
[1779939738078,77.61,73423.69,10.6,-0.00015,0.0,0.00918]
[1779939743112,77.63,73422.26,10.6,-0.00015,0.0,0.00925]
[1779939746133,77.64,73417.75,10.6,-0.00015,0.0,0.00938]
[1779939749155,77.65,73407.98,10.6,-0.00015,0.0,0.00966]
[1779939751169,77.65,73409.91,10.6,-0.00015,0.0,0.00935]
[1779939753184,77.66,73416.18,10.6,-0.00015,0.0,0.0092]
[1779939758218,77.67,73419.42,10.6,-0.00015,0.0,0.00914]
[1779939762246,77.68,73414.68,10.6,-0.00015,0.0,0.00928]
[1779939766274,77.7,73410.01,10.6,-0.00015,0.0,0.00942]
[1779939771309,77.71,73406.84,10.6,-0.00015,0.0,0.00953]
[1779939777351,77.72,73407.83,10.6,-0.00015,0.0,0.00952]
[1779939781387,77.73,73390.75,10.6,-0.00016,0.0,0.01001]
[1779939786422,77.74,73397.7,10.6,-0.00016,0.0,0.00983]
[1779939788436,77.75,73403.57,10.6,-0.00015,0.0,0.00968]
[1779939789443,77.75,73396.03,10.6,-0.00016,0.0,0.0099]
[1779939790450,77.76,73389.03,10.6,-0.00016,0.0,0.01011]
[1779939791475,77.76,73375.88,10.6,-0.00017,0.0,0.0105]
[1779939792464,77.77,73369.38,10.6,-0.00017,0.0,0.0107]
[1779939793471,77.78,73364.43,10.6,-0.00018,0.0,0.01087]
[1779939795485,77.79,73369.82,10.6,-0.00017,0.0,0.01072]
[1779939801050,77.81,73366.7,10.6,-0.00018,0.0,0.01086]
[1779939803545,77.83,73372.02,10.6,-0.00017,0.0,0.01074]
[1779939806566,77.84,73367.65,10.6,-0.00018,0.0,0.01087]
[1779939811601,77.84,73367.35,10.6,-0.00017,0.0,0.01059]
[1779939812163,77.84,73367.35,10.6,-0.00017,0.0,0.01059]
[1779939817644,77.84,73365.79,10.6,-0.00017,0.0,0.01064]
[1779939818651,77.84,73361.41,10.6,-0.00017,0.0,0.01077]
[1779939823686,77.85,73363.01,10.6,-0.00017,0.0,0.01076]
[1779939828721,77.91,73365.02,10.6,-0.00017,0.0,0.0108]
[1779939831744,77.91,73372.74,10.6,-0.00017,0.0,0.01057]
[1779939832755,77.91,73381.54,10.6,-0.00017,0.0,0.01031]
[1779939833194,77.91,73381.54,10.6,-0.00017,0.0,0.01031]
[1779939833307,77.91,73381.54,10.6,-0.00017,0.0,0.01031]
[1779939833951,77.91,73381.54,10.6,-0.00017,0.0,0.01031]
[1779939833993,77.91,73343.69,10.6,-0.00019,0.0,0.01147]
[1779939834999,77.91,73275.99,10.6,-0.00023,0.0,0.01385]
[1779939835809,77.91,73268.17,10.6,-0.00023,0.0,0.01416]
[1779939836809,77.91,73253.87,10.6,-0.00024,0.0,0.01473]
[1779939838087,77.91,73266.32,10.6,-0.00023,0.0,0.01423]
[1779939838886,77.91,73277.51,10.6,-0.00023,0.0,0.0138]
[1779939843207,77.91,73284.72,10.6,-0.00022,0.0,0.01352]
[1779939843914,77.91,73292.43,10.6,-0.00022,0.0,0.01324]
[1779939847950,77.91,73339.41,10.6,-0.00019,0.0,0.01161]
[1779939848960,77.91,73349.62,10.6,-0.00018,0.0,0.01128]
[1779939853997,77.91,73352.24,10.6,-0.00018,0.0,0.0112]
[1779939859035,77.91,73352.0,10.6,-0.00018,0.0,0.01121]
[1779939860394,77.91,73350.84,10.6,-0.00018,0.0,0.01124]
[1779939861054,77.91,73337.33,10.6,-0.00019,0.0,0.01168]
[1779939863066,77.91,73329.92,10.6,-0.00019,0.0,0.01192]
[1779939865080,77.91,73323.51,10.6,-0.0002,0.0,0.01214]
[1779939866087,77.91,73316.97,10.6,-0.0002,0.0,0.01236]
[1779939867739,77.91,73317.13,10.6,-0.0002,0.0,0.01236]
[1779939868101,77.91,73309.81,10.6,-0.00021,0.0,0.01261]
[1779939869108,77.91,73314.69,10.6,-0.0002,0.0,0.01244]
[1779939871125,77.91,73312.03,10.6,-0.0002,0.0,0.01221]
[1779939873139,77.91,73317.71,10.6,-0.0002,0.0,0.01201]
[1779939874340,77.91,73318.57,10.6,-0.0002,0.0,0.01199]
[1779939877599,77.91,73322.97,10.6,-0.00019,0.0,0.01184]
[1779939878178,77.91,73333.82,10.6,-0.00019,0.0,0.01148]
[1779939879182,77.91,73351.5,10.6,-0.00018,0.0,0.01092]
[1779939879339,77.91,73351.5,10.6,-0.00018,0.0,0.01092]
[1779939880105,77.91,73351.5,10.6,-0.00018,0.0,0.01092]
[1779939881197,77.91,73338.53,10.6,-0.00018,0.0,0.01133]
[1779939886232,77.91,73346.38,10.6,-0.00018,0.0,0.01108]
[1779939889254,77.91,73340.35,10.6,-0.00018,0.0,0.01127]
[1779939892279,77.91,73347.12,10.6,-0.00018,0.0,0.01106]
[1779939894295,77.91,73342.24,10.6,-0.00018,0.0,0.01121]
[1779939896386,77.91,73329.4,10.6,-0.00019,0.0,0.01163]
[1779939898064,77.91,73318.25,10.6,-0.0002,0.0,0.012]
[1779939903394,77.91,73314.38,10.6,-0.0002,0.0,0.01213]
[1779939904402,77.91,73318.62,10.6,-0.0002,0.0,0.01198]
[1779939905408,77.91,73325.66,10.6,-0.00019,0.0,0.01175]
[1779939906416,77.91,73331.37,10.6,-0.00019,0.0,0.01156]
[1779939907423,77.91,73340.45,10.6,-0.00018,0.0,0.01127]
[1779939909219,77.91,73354.29,10.6,-0.00018,0.0,0.01084]
[1779939909437,77.91,73361.9,10.6,-0.00017,0.0,0.01061]
[1779939910444,77.91,73368.05,10.6,-0.00017,0.0,0.01043]
[1779939915495,77.92,73359.48,10.6,-0.00017,0.0,0.01069]
[1779939918516,77.92,73364.89,10.6,-0.00017,0.0,0.01052]
[1779939923552,77.92,73370.94,10.6,-0.00017,0.0,0.01035]
[1779939928587,77.92,73371.78,10.6,-0.00017,0.0,0.01033]
[1779939930607,77.92,73379.83,10.6,-0.00016,0.0,0.0101]
[1779939931613,77.92,73380.9,10.6,-0.00016,0.0,0.0098]
[1779939933047,77.92,73380.9,10.6,-0.00016,0.0,0.0098]
[1779939935215,77.93,73383.31,10.6,-0.00016,0.0,0.00973]
[1779939937656,77.93,73394.63,10.6,-0.00015,0.0,0.00944]
[1779939942691,77.94,73401.68,10.6,-0.00015,0.0,0.00926]
[1779939945712,77.95,73408.97,10.6,-0.00015,0.0,0.00908]
[1779939950747,77.97,73412.17,10.6,-0.00014,0.0,0.00902]
[1779939952761,77.97,73417.11,10.6,-0.00014,0.0,0.00891]
[1779939953768,77.98,73429.61,10.6,-0.00014,0.0,0.0086]
[1779939958803,78.0,73438.98,10.6,-0.00013,0.0,0.0084]
[1779939961826,78.01,73445.18,10.6,-0.00013,0.0,0.00827]
[1779939963841,78.02,73435.0,10.6,-0.00014,0.0,0.00853]
[1779939964847,78.02,73422.98,10.6,-0.00014,0.0,0.00883]
[1779939967945,78.03,73419.14,10.6,-0.00014,0.0,0.00894]
[1779939971905,78.05,73430.21,10.6,-0.00014,0.0,0.00868]
[1779939973998,78.05,73422.86,10.6,-0.00014,0.0,0.00888]
[1779939975927,78.06,73406.91,10.6,-0.00015,0.0,0.0093]
[1779939977941,78.07,73411.43,10.6,-0.00015,0.0,0.00919]
[1779939979955,78.07,73406.04,10.6,-0.00015,0.0,0.00934]
[1779939982976,78.08,73410.82,10.6,-0.00015,0.0,0.00923]
[1779939984990,78.08,73406.06,10.6,-0.00015,0.0,0.00936]
[1779939987004,78.09,73410.52,10.6,-0.00015,0.0,0.00925]
[1779939991032,78.1,73414.2,10.6,-0.00014,0.0,0.00892]
[1779939994070,78.11,73422.63,10.6,-0.00014,0.0,0.00872]
[1779939995204,78.11,73434.42,10.6,-0.00013,0.0,0.00844]
[1779940001113,78.14,73423.29,10.6,-0.00014,0.0,0.00875]
[1779940003127,78.15,73414.57,10.6,-0.00014,0.0,0.00898]
[1779940005825,78.15,73414.92,10.6,-0.00014,0.0,0.00898]
[1779940011183,78.17,73416.12,10.6,-0.00014,0.0,0.00897]
[1779940016218,78.18,73416.52,10.6,-0.00014,0.0,0.00899]
[1779940021255,78.2,73416.57,10.6,-0.00014,0.0,0.00901]
[1779940021541,78.2,73416.57,10.6,-0.00014,0.0,0.00901]
[1779940027296,78.22,73416.31,10.6,-0.00015,0.0,0.00904]
[1779940029310,78.22,73410.65,10.6,-0.00015,0.0,0.0092]
[1779940030317,78.23,73403.03,10.6,-0.00015,0.0,0.00941]
[1779940031388,78.23,73383.76,10.6,-0.00016,0.0,0.00994]
[1779940032390,78.23,73375.55,10.6,-0.00016,0.0,0.01018]
[1779940034405,78.23,73371.24,10.6,-0.00017,0.0,0.01031]
[1779940040230,78.23,73373.9,10.6,-0.00017,0.0,0.01024]
[1779940042697,78.24,73369.61,10.6,-0.00017,0.0,0.01036]
[1779940045484,78.24,73361.43,10.6,-0.00017,0.0,0.01061]
[1779940049086,78.24,73379.95,10.6,-0.00016,0.0,0.01007]
[1779940054551,78.24,73364.1,10.6,-0.00017,0.0,0.01026]
[1779940056565,78.24,73369.6,10.6,-0.00016,0.0,0.0101]
[1779940060593,78.25,73374.34,10.6,-0.00016,0.0,0.00997]
[1779940063614,78.25,73369.57,10.6,-0.00016,0.0,0.01011]
[1779940065968,78.25,73369.46,10.6,-0.00016,0.0,0.01011]
[1779940066051,78.25,73348.56,10.6,-0.00017,0.0,0.01073]
[1779940066942,78.25,73311.85,10.6,-0.0002,0.0,0.01191]
[1779940068463,78.25,73300.52,10.6,-0.0002,0.0,0.01229]
[1779940070672,78.25,73305.21,10.6,-0.0002,0.0,0.01213]
[1779940073695,78.26,73309.96,10.6,-0.0002,0.0,0.01198]
[1779940077372,78.26,73314.47,10.6,-0.00019,0.0,0.01183]
[1779940077726,78.26,73329.2,10.6,-0.00019,0.0,0.01135]
[1779940078730,78.26,73338.12,10.6,-0.00018,0.0,0.01107]
[1779940081751,78.26,73347.35,10.6,-0.00018,0.0,0.01078]
[1779940083166,78.26,73353.39,10.6,-0.00017,0.0,0.0106]
[1779940086787,78.26,73346.11,10.6,-0.00018,0.0,0.01082]
[1779940091822,78.26,73352.6,10.6,-0.00017,0.0,0.01062]
[1779940096857,78.26,73355.1,10.6,-0.00017,0.0,0.01055]
[1779940100893,78.26,73348.68,10.6,-0.00017,0.0,0.01074]
[1779940105929,78.26,73343.72,10.6,-0.00018,0.0,0.01089]
[1779940106936,78.26,73335.78,10.6,-0.00018,0.0,0.01114]
[1779940108950,78.26,73341.33,10.6,-0.00018,0.0,0.01097]
[1779940109957,78.26,73347.86,10.6,-0.00018,0.0,0.01077]
[1779940111971,78.26,73348.45,10.6,-0.00017,0.0,0.01046]
[1779940113985,78.26,73343.84,10.6,-0.00017,0.0,0.0106]
[1779940114992,78.26,73350.16,10.6,-0.00017,0.0,0.01041]
[1779940117006,78.26,73354.84,10.6,-0.00017,0.0,0.01027]
[1779940118013,78.26,73360.9,10.6,-0.00016,0.0,0.0101]
[1779940122041,78.26,73355.67,10.6,-0.00017,0.0,0.01025]
[1779940124055,78.26,73342.94,10.6,-0.00017,0.0,0.01063]
[1779940125062,78.26,73336.91,10.6,-0.00018,0.0,0.01081]
[1779940127076,78.26,73332.42,10.6,-0.00018,0.0,0.01095]
[1779940128083,78.26,73338.47,10.6,-0.00018,0.0,0.01077]
[1779940129090,78.26,73346.24,10.6,-0.00017,0.0,0.01053]
[1779940134125,78.26,73347.11,10.6,-0.00017,0.0,0.01051]
[1779940139161,78.26,73345.14,10.6,-0.00017,0.0,0.01056]
[1779940141174,78.26,73350.35,10.6,-0.00017,0.0,0.01041]
[1779940142181,78.26,73354.97,10.6,-0.00017,0.0,0.01027]
[1779940145202,78.26,73366.47,10.6,-0.00016,0.0,0.00994]
[1779940148223,78.27,73372.12,10.6,-0.00016,0.0,0.00979]
[1779940150237,78.27,73366.23,10.6,-0.00016,0.0,0.00996]
[1779940151244,78.27,73360.23,10.6,-0.00016,0.0,0.01013]
[1779940156279,78.27,73361.25,10.6,-0.00016,0.0,0.01011]
[1779940158293,78.27,73367.14,10.6,-0.00016,0.0,0.00994]
[1779940163328,78.28,73366.59,10.6,-0.00016,0.0,0.00997]
[1779940166349,78.28,73360.89,10.6,-0.00016,0.0,0.01013]
[1779940167356,78.28,73369.71,10.6,-0.00016,0.0,0.00988]
[1779940172391,78.3,73357.89,10.6,-0.00016,0.0,0.00997]
[1779940174406,78.31,73352.7,10.6,-0.00017,0.0,0.01014]
[1779940179441,78.32,73351.52,10.6,-0.00017,0.0,0.01018]
[1779940184476,78.34,73351.68,10.6,-0.00017,0.0,0.01022]
[1779940187516,78.35,73322.63,10.6,-0.00018,0.0,0.01112]
[1779940188522,78.36,73309.99,10.6,-0.00019,0.0,0.01154]
[1779940192561,78.37,73302.3,10.6,-0.00019,0.0,0.01181]
[1779940193567,78.37,73295.94,10.6,-0.0002,0.0,0.01203]
[1779940195916,78.39,73295.82,10.6,-0.0002,0.0,0.01205]
[1779940197921,78.4,73301.24,10.6,-0.0002,0.0,0.01189]
[1779940206670,78.42,73304.04,10.6,-0.0002,0.0,0.01185]
[1779940211705,78.42,73305.13,10.6,-0.00019,0.0,0.01181]
[1779940216740,78.42,73297.78,10.6,-0.0002,0.0,0.01206]
[1779940218755,78.42,73291.19,10.6,-0.0002,0.0,0.01229]
[1779940219762,78.42,73283.64,10.6,-0.00021,0.0,0.01255]
[1779940224405,78.44,73274.16,10.6,-0.00021,0.0,0.01292]
[1779940225041,78.44,73287.23,10.6,-0.00021,0.0,0.01246]
[1779940225813,78.44,73294.56,10.6,-0.0002,0.0,0.0122]
[1779940229079,78.46,73299.57,10.6,-0.0002,0.0,0.01207]
[1779940232862,78.47,73298.07,10.6,-0.0002,0.0,0.01181]
[1779940233869,78.47,73292.69,10.6,-0.0002,0.0,0.01199]
[1779940235883,78.47,73287.65,10.6,-0.0002,0.0,0.01216]
[1779940238435,78.47,73285.18,10.6,-0.0002,0.0,0.01226]
[1779940241929,78.5,73292.96,10.6,-0.0002,0.0,0.01204]
[1779940246964,78.52,73296.91,10.6,-0.0002,0.0,0.01196]
[1779940250992,78.54,73292.51,10.6,-0.0002,0.0,0.01215]
[1779940256034,78.57,73302.24,10.6,-0.0002,0.0,0.01187]
[1779940257239,78.58,73306.71,10.6,-0.00019,0.0,0.01173]
[1779940263664,78.6,73307.85,10.6,-0.00019,0.0,0.01174]
[1779940271076,78.65,73307.18,10.6,-0.0002,0.0,0.01185]
[1779940274165,78.67,73311.82,10.6,-0.00019,0.0,0.01174]
[1779940275386,78.68,73333.78,10.6,-0.00018,0.0,0.01104]
[1779940276178,78.68,73338.38,10.6,-0.00018,0.0,0.01091]
[1779940281213,78.71,73341.76,10.6,-0.00018,0.0,0.01086]
[1779940284437,78.73,73326.97,10.6,-0.00019,0.0,0.01135]
[1779940285265,78.73,73315.05,10.6,-0.00019,0.0,0.01175]
[1779940288286,78.75,73309.23,10.6,-0.0002,0.0,0.01197]
[1779940289293,78.76,73304.61,10.6,-0.0002,0.0,0.01214]
[1779940294328,78.78,73296.27,10.6,-0.0002,0.0,0.01215]
[1779940299365,78.81,73295.83,10.6,-0.0002,0.0,0.01221]
[1779940300372,78.81,73289.37,10.6,-0.00021,0.0,0.01245]
[1779940304400,78.83,73282.35,10.6,-0.00021,0.0,0.01273]
[1779940305407,78.84,73287.23,10.6,-0.00021,0.0,0.01257]
[1779940306414,78.84,73293.13,10.6,-0.00021,0.0,0.01237]
[1779940311449,78.87,73289.91,10.6,-0.00021,0.0,0.01254]
[1779940316484,78.9,73284.8,10.6,-0.00021,0.0,0.01278]
[1779940316757,78.9,73284.8,10.6,-0.00021,0.0,0.01278]
[1779940321519,78.93,73275.36,10.6,-0.00022,0.0,0.01318]
[1779940322526,78.94,73266.46,10.6,-0.00023,0.0,0.01352]
[1779940323542,78.94,73245.61,10.6,-0.00024,0.0,0.01433]
[1779940324542,79.0,73234.11,10.6,-0.00025,0.0,0.01494]
[1779940327191,79.07,73230.99,10.6,-0.00026,0.0,0.01522]
[1779940329577,79.08,73240.23,10.6,-0.00025,0.0,0.01488]
[1779940332603,79.1,73257.09,10.6,-0.00024,0.0,0.01424]
[1779940337637,79.13,73257.62,10.6,-0.00024,0.0,0.01428]
[1779940342672,79.15,73256.6,10.6,-0.00024,0.0,0.01436]
[1779940345693,79.15,73266.38,10.6,-0.00023,0.0,0.01398]
[1779940350751,79.17,73261.61,10.6,-0.00024,0.0,0.0142]
[1779940351757,79.17,73256.38,10.6,-0.00024,0.0,0.01404]
[1779940356792,79.19,73255.18,10.6,-0.00024,0.0,0.01413]
[1779940357799,79.19,73244.95,10.6,-0.00024,0.0,0.01454]
[1779940359813,79.19,73253.78,10.6,-0.00024,0.0,0.01419]
[1779940363478,79.2,73263.31,10.6,-0.00023,0.0,0.01383]
[1779940364436,79.2,73289.57,10.6,-0.00021,0.0,0.01286]
[1779940365451,79.21,73301.07,10.6,-0.00021,0.0,0.01247]
[1779940370895,79.24,73301.58,10.6,-0.00021,0.0,0.01251]
[1779940373509,79.25,73267.37,10.6,-0.00023,0.0,0.01378]
[1779940374246,79.25,73223.32,10.6,-0.00026,0.0,0.01556]
[1779940375930,79.25,73228.19,10.6,-0.00026,0.0,0.01537]
[1779940381600,79.26,73228.58,10.6,-0.00026,0.0,0.01537]
[1779940381663,79.26,73232.84,10.6,-0.00026,0.0,0.01519]
[1779940382386,79.26,73240.42,10.6,-0.00025,0.0,0.01488]
[1779940383124,79.27,73235.57,10.6,-0.00025,0.0,0.01508]
[1779940385015,79.27,73262.75,10.6,-0.00024,0.0,0.014]
[1779940386022,79.27,73269.16,10.6,-0.00023,0.0,0.01376]
[1779940391521,79.28,73271.26,10.6,-0.00023,0.0,0.01371]
[1779940393849,79.29,73233.31,10.6,-0.00026,0.0,0.01524]
[1779940394296,79.29,73181.29,10.6,-0.0003,0.0,0.01757]
[1779940395123,79.29,73188.15,10.6,-0.00029,0.0,0.01724]
[1779940396130,79.3,73212.93,10.6,-0.00027,0.0,0.01613]
[1779940400876,79.3,73193.48,10.6,-0.00029,0.0,0.01702]
[1779940401533,79.3,73144.05,10.6,-0.00034,0.0,0.01945]
[1779940403262,79.3,73156.12,10.6,-0.00032,0.0,0.01883]
[1779940404263,79.3,73166.8,10.6,-0.00031,0.0,0.01829]
[1779940405270,79.3,73171.39,10.6,-0.00031,0.0,0.01807]
[1779940407293,79.3,73183.2,10.6,-0.0003,0.0,0.0175]
[1779940408297,79.3,73178.21,10.6,-0.0003,0.0,0.01774]
[1779940412328,79.3,73163.45,10.6,-0.00031,0.0,0.01799]
[1779940413332,79.3,73172.45,10.6,-0.0003,0.0,0.01756]
[1779940414339,79.3,73162.2,10.6,-0.00031,0.0,0.01805]
[1779940415346,79.3,73154.77,10.6,-0.00032,0.0,0.01842]
[1779940418370,79.3,73147.18,10.6,-0.00032,0.0,0.0188]
[1779940418936,79.3,73147.18,10.6,-0.00032,0.0,0.0188]
[1779940422399,79.3,73141.73,10.6,-0.00033,0.0,0.01908]
[1779940423756,79.3,73146.0,10.6,-0.00033,0.0,0.01886]
[1779940425822,79.3,73152.03,10.6,-0.00032,0.0,0.01856]
[1779940426429,79.3,73167.65,10.6,-0.00031,0.0,0.01779]
[1779940427436,79.3,73173.54,10.6,-0.0003,0.0,0.01751]
[1779940430458,79.3,73178.53,10.6,-0.0003,0.0,0.01727]
[1779940431781,79.3,73182.77,10.6,-0.00029,0.0,0.01707]
[1779940432470,79.3,73187.61,10.6,-0.00029,0.0,0.01685]
[1779940437506,79.3,73191.83,10.6,-0.00028,0.0,0.01665]
[1779940439519,79.3,73184.55,10.6,-0.00029,0.0,0.01699]
[1779940440531,79.3,73171.56,10.6,-0.0003,0.0,0.0176]
[1779940441540,79.3,73176.04,10.6,-0.0003,0.0,0.01739]
[1779940446574,79.3,73177.36,10.6,-0.0003,0.0,0.01732]
[1779940451611,79.3,73173.38,10.6,-0.0003,0.0,0.01751]
[1779940453623,79.3,73166.63,10.6,-0.00031,0.0,0.01784]
[1779940455637,79.3,73161.38,10.6,-0.00031,0.0,0.01809]
[1779940456644,79.3,73155.59,10.6,-0.00032,0.0,0.01838]
[1779940460673,79.3,73141.17,10.6,-0.00033,0.0,0.01911]
[1779940463693,79.3,73148.24,10.6,-0.00032,0.0,0.01875]
[1779940465717,79.3,73142.51,10.6,-0.00033,0.0,0.01904]
[1779940470753,79.3,73147.13,10.6,-0.00032,0.0,0.0188]
[1779940471760,79.3,73147.31,10.6,-0.00032,0.0,0.01832]
[1779940472769,79.3,73143.07,10.6,-0.00032,0.0,0.01853]
[1779940473777,79.3,73136.3,10.6,-0.00033,0.0,0.01887]
[1779940478815,79.3,73138.99,10.6,-0.00032,0.0,0.01874]
[1779940479822,79.3,73150.23,10.6,-0.00031,0.0,0.01817]
[1779940480829,79.3,73140.02,10.6,-0.00032,0.0,0.01869]
[1779940485864,79.3,73143.71,10.6,-0.00032,0.0,0.0185]
[1779940487894,79.3,73134.57,10.6,-0.00033,0.0,0.01896]
[1779940491922,79.3,73129.9,10.6,-0.00033,0.0,0.0192]
[1779940493944,79.3,73115.56,10.6,-0.00035,0.0,0.01996]
[1779940494946,79.3,73105.61,10.6,-0.00036,0.0,0.02051]
[1779940498975,79.3,73120.25,10.6,-0.00034,0.0,0.01971]
[1779940499932,79.3,73120.25,10.6,-0.00034,0.0,0.01971]
[1779940499982,79.3,73130.07,10.6,-0.00033,0.0,0.0192]
[1779940500564,79.3,73130.07,10.6,-0.00033,0.0,0.0192]
[1779940501413,79.3,73131.41,10.6,-0.00033,0.0,0.01913]
[1779940501997,79.3,73125.34,10.6,-0.00034,0.0,0.01944]
[1779940504477,79.3,73129.18,10.6,-0.00033,0.0,0.01924]
[1779940505020,79.3,73123.84,10.6,-0.00034,0.0,0.01952]
[1779940505706,79.3,73123.84,10.6,-0.00034,0.0,0.01952]
[1779940506027,79.3,73115.32,10.6,-0.00035,0.0,0.01998]
[1779940506993,79.3,73115.32,10.6,-0.00035,0.0,0.01998]
[1779940507034,79.3,73125.71,10.6,-0.00034,0.0,0.01942]
[1779940510056,79.3,73119.08,10.6,-0.00034,0.0,0.01977]
[1779940512553,79.3,73113.79,10.6,-0.00035,0.0,0.02006]
[1779940513111,79.3,73113.79,10.6,-0.00035,0.0,0.02006]
[1779940513135,79.3,73095.51,10.6,-0.00037,0.0,0.02107]
[1779940514093,79.3,73082.7,10.6,-0.00038,0.0,0.02181]
[1779940515107,79.3,73071.88,10.6,-0.00039,0.0,0.02245]
[1779940517129,79.3,73082.14,10.6,-0.00038,0.0,0.02184]
[1779940519287,79.3,73087.01,10.6,-0.00038,0.0,0.02156]
[1779940521157,79.3,73092.09,10.6,-0.00037,0.0,0.02126]
[1779940523193,79.3,73096.71,10.6,-0.00037,0.0,0.021]
[1779940524179,79.3,73109.8,10.6,-0.00035,0.0,0.02028]
[1779940525186,79.3,73115.64,10.6,-0.00035,0.0,0.01996]
[1779940526193,79.3,73109.8,10.6,-0.00035,0.0,0.02028]
[1779940528207,79.3,73099.08,10.6,-0.00036,0.0,0.02087]
[1779940530053,79.3,73099.08,10.6,-0.00036,0.0,0.02087]
[1779940530221,79.3,73089.87,10.6,-0.00037,0.0,0.02139]
[1779940531108,79.3,73089.87,10.6,-0.00037,0.0,0.02139]
[1779940534249,79.3,73075.59,10.6,-0.00038,0.0,0.02167]
[1779940535256,79.3,73066.12,10.6,-0.00039,0.0,0.02223]
[1779940536564,79.3,73066.12,10.6,-0.00039,0.0,0.02223]
[1779940540418,79.3,73067.16,10.6,-0.00039,0.0,0.02217]
[1779940541301,79.3,73076.44,10.6,-0.00038,0.0,0.02162]
[1779940545605,79.3,73068.95,10.6,-0.00039,0.0,0.02206]
[1779940546336,79.3,73059.68,10.6,-0.0004,0.0,0.02262]
[1779940549497,79.3,73065.15,10.6,-0.00039,0.0,0.02229]
[1779940550426,79.3,73065.15,10.6,-0.00039,0.0,0.02229]
[1779940554823,79.3,73072.31,10.6,-0.00038,0.0,0.02187]
[1779940555402,79.3,73079.38,10.6,-0.00038,0.0,0.02145]
[1779940557416,79.3,73087.84,10.6,-0.00037,0.0,0.02097]
[1779940560188,79.3,73091.43,10.6,-0.00036,0.0,0.02077]
[1779940559430,79.3,73097.18,10.6,-0.00036,0.0,0.02045]
[1779940560361,79.3,73097.18,10.6,-0.00036,0.0,0.02045]
[1779940560515,79.3,73097.18,10.6,-0.00036,0.0,0.02045]
[1779940561614,79.3,73089.98,10.6,-0.00036,0.0,0.02085]
[1779940562462,79.3,73083.26,10.6,-0.00037,0.0,0.02123]
[1779940563484,79.3,73077.94,10.6,-0.00038,0.0,0.02154]
[1779940566503,79.3,73064.34,10.6,-0.00039,0.0,0.02234]
[1779940568516,79.3,73060.23,10.6,-0.0004,0.0,0.02258]
[1779940571244,79.3,73061.9,10.6,-0.00039,0.0,0.02248]
[1779940571272,79.3,73061.9,10.6,-0.00039,0.0,0.02248]
[1779940572129,79.3,73053.81,10.6,-0.0004,0.0,0.02297]
[1779940573113,79.3,73035.06,10.6,-0.00043,0.0,0.02415]
[1779940573554,79.3,73028.33,10.6,-0.00044,0.0,0.02459]
[1779940574562,79.3,73023.41,10.6,-0.00044,0.0,0.02491]
[1779940577027,79.3,73047.46,10.6,-0.00041,0.0,0.02337]
[1779940578008,79.3,73069.82,10.6,-0.00039,0.0,0.02201]
[1779940579150,79.3,73053.22,10.6,-0.00041,0.0,0.02301]
[1779940580089,79.3,73031.7,10.6,-0.00043,0.0,0.02437]
[1779940580605,79.3,73025.75,10.6,-0.00044,0.0,0.02476]
[1779940581612,79.3,73034.48,10.6,-0.00043,0.0,0.02419]
[1779940583039,79.3,73041.43,10.6,-0.00042,0.0,0.02375]
[1779940583626,79.3,73033.6,10.6,-0.00043,0.0,0.02425]
[1779940584633,79.3,73018.34,10.6,-0.00045,0.0,0.02525]
[1779940589668,79.3,73022.19,10.6,-0.00044,0.0,0.02499]
[1779940591682,79.3,73024.63,10.6,-0.00043,0.0,0.02422]
[1779940596718,79.3,73020.99,10.6,-0.00043,0.0,0.02446]
[1779940601760,79.3,73005.28,10.6,-0.00045,0.0,0.0255]
[1779940602767,79.3,73000.56,10.6,-0.00046,0.0,0.02582]
[1779940606802,79.3,72995.2,10.6,-0.00047,0.0,0.02619]
[1779940610842,79.3,72990.94,10.6,-0.00047,0.0,0.02649]
[1779940611849,79.3,72986.74,10.6,-0.00048,0.0,0.02678]
[1779940616886,79.3,72980.37,10.6,-0.00049,0.0,0.02724]
[1779940618291,79.3,72980.92,10.6,-0.00049,0.0,0.0272]
[1779940619916,79.3,72970.58,10.6,-0.0005,0.0,0.02795]
[1779940620920,79.3,72962.45,10.6,-0.00051,0.0,0.02855]
[1779940623173,79.3,72978.31,10.6,-0.00049,0.0,0.02739]
[1779940623949,79.3,72992.72,10.6,-0.00047,0.0,0.02636]
[1779940624958,79.3,73005.49,10.6,-0.00045,0.0,0.02549]
[1779940625983,79.3,73020.24,10.6,-0.00043,0.0,0.02451]
[1779940628996,79.3,73032.07,10.6,-0.00042,0.0,0.02375]
[1779940634031,79.3,73034.12,10.6,-0.00042,0.0,0.02362]
[1779940635038,79.3,73040.93,10.6,-0.00041,0.0,0.02319]
[1779940636048,79.3,73045.99,10.6,-0.0004,0.0,0.02288]
[1779940639069,79.3,73041.57,10.6,-0.00041,0.0,0.02315]
[1779940642091,79.3,73028.88,10.6,-0.00042,0.0,0.02395]
[1779940643098,79.3,73024.73,10.6,-0.00043,0.0,0.02422]
[1779940646119,79.3,73029.1,10.6,-0.00042,0.0,0.02394]
[1779940647126,79.3,73034.2,10.6,-0.00042,0.0,0.02361]
[1779940649139,79.3,73024.96,10.6,-0.00043,0.0,0.0242]
[1779940651154,79.3,73023.87,10.6,-0.00042,0.0,0.02368]
[1779940654175,79.3,73038.86,10.6,-0.0004,0.0,0.02274]
[1779940656189,79.3,73050.07,10.6,-0.00039,0.0,0.02207]
[1779940656361,79.3,73050.07,10.6,-0.00039,0.0,0.02207]
[1779940657211,79.3,73062.63,10.6,-0.00037,0.0,0.02134]
[1779940658213,79.3,73071.76,10.6,-0.00037,0.0,0.02082]
[1779940660233,79.3,73082.75,10.6,-0.00035,0.0,0.02021]
[1779940665267,79.3,73083.52,10.6,-0.00035,0.0,0.02016]
[1779940667000,79.3,73085.6,10.6,-0.00035,0.0,0.02005]
[1779940669295,79.3,73093.39,10.6,-0.00034,0.0,0.01963]
[1779940674331,79.3,73089.18,10.6,-0.00035,0.0,0.01986]
[1779940677353,79.3,73078.74,10.6,-0.00036,0.0,0.02043]
[1779940679367,79.3,73071.72,10.6,-0.00037,0.0,0.02082]
[1779940680387,79.3,73062.99,10.6,-0.00037,0.0,0.02131]
[1779940681386,79.3,73044.34,10.6,-0.0004,0.0,0.02241]
[1779940682407,79.3,73024.69,10.6,-0.00042,0.0,0.02362]
[1779940683404,79.3,73034.31,10.6,-0.00041,0.0,0.02302]
[1779940684973,79.3,73044.26,10.6,-0.0004,0.0,0.02242]
[1779940685421,79.3,73054.49,10.6,-0.00038,0.0,0.02181]
[1779940687563,79.3,73061.2,10.6,-0.00038,0.0,0.02142]
[1779940688917,79.3,73066.7,10.6,-0.00037,0.0,0.0211]
[1779940692471,79.3,73076.79,10.6,-0.00036,0.0,0.02053]
[1779940693478,79.3,73084.8,10.6,-0.00035,0.0,0.02009]
[1779940694677,79.3,73092.93,10.6,-0.00034,0.0,0.01966]
[1779940698513,79.3,73097.03,10.6,-0.00034,0.0,0.01944]
[1779940699520,79.3,73101.64,10.6,-0.00033,0.0,0.0192]
[1779940701534,79.3,73107.47,10.6,-0.00033,0.0,0.01889]
[1779940703548,79.3,73102.73,10.6,-0.00033,0.0,0.01914]
[1779940706569,79.3,73109.43,10.6,-0.00033,0.0,0.01879]
[1779940709590,79.3,73115.78,10.6,-0.00032,0.0,0.01847]
[1779940710598,79.3,73120.45,10.6,-0.00032,0.0,0.01824]
[1779940711604,79.3,73122.95,10.6,-0.00031,0.0,0.01764]
[1779940714631,79.3,73110.9,10.6,-0.00032,0.0,0.01824]
[1779940717652,79.3,73119.46,10.6,-0.00031,0.0,0.01781]
[1779940718659,79.3,73124.92,10.6,-0.0003,0.0,0.01755]
[1779940719666,79.3,73131.5,10.6,-0.0003,0.0,0.01723]
[1779940720673,79.3,73139.01,10.6,-0.00029,0.0,0.01688]
[1779940721680,79.3,73144.87,10.6,-0.00029,0.0,0.01661]
[1779940722687,79.3,73151.46,10.6,-0.00028,0.0,0.01631]
[1779940726715,79.3,73146.85,10.6,-0.00029,0.0,0.01652]
[1779940730743,79.3,73138.71,10.6,-0.00029,0.0,0.01689]
[1779940733764,79.3,73144.47,10.6,-0.00029,0.0,0.01663]
[1779940738798,79.3,73145.81,10.6,-0.00029,0.0,0.01657]
[1779940742828,79.3,73136.7,10.6,-0.00029,0.0,0.01699]
[1779940744842,79.3,73142.8,10.6,-0.00029,0.0,0.01671]
[1779940747863,79.3,73152.07,10.6,-0.00028,0.0,0.01628]
[1779940750884,79.3,73147.39,10.6,-0.00028,0.0,0.0165]
[1779940754962,79.3,73145.72,10.6,-0.00029,0.0,0.01657]
[1779940755483,79.3,73145.72,10.6,-0.00029,0.0,0.01657]
[1779940755085,79.3,73153.93,10.6,-0.00028,0.0,0.0162]
[1779940755919,79.3,73167.44,10.6,-0.00027,0.0,0.01561]
[1779940758940,79.3,73172.89,10.6,-0.00026,0.0,0.01537]
[1779940761962,79.3,73165.48,10.6,-0.00027,0.0,0.01569]
[1779940763976,79.3,73174.28,10.6,-0.00026,0.0,0.01531]
[1779940769013,79.3,73173.26,10.6,-0.00026,0.0,0.01536]
[1779940771027,79.3,73173.12,10.6,-0.00026,0.0,0.01495]
[1779940776062,79.3,73172.93,10.6,-0.00026,0.0,0.01496]
[1779940777069,79.3,73178.86,10.6,-0.00025,0.0,0.01471]
[1779940780090,79.3,73173.87,10.6,-0.00026,0.0,0.01492]
[1779940784124,79.3,73183.32,10.6,-0.00025,0.0,0.01453]
[1779940786146,79.3,73178.56,10.6,-0.00025,0.0,0.01473]
[1779940789167,79.3,73166.18,10.6,-0.00026,0.0,0.01524]
[1779940791189,79.3,73162.1,10.6,-0.00027,0.0,0.01542]
[1779940792192,79.3,73148.48,10.6,-0.00028,0.0,0.01601]
[1779940796220,79.3,73144.41,10.6,-0.00028,0.0,0.01619]
[1779940798234,79.3,73140.34,10.6,-0.00028,0.0,0.01638]
[1779940802262,79.3,73136.21,10.6,-0.00029,0.0,0.01657]
[1779940803269,79.3,73130.36,10.6,-0.00029,0.0,0.01684]
[1779940804279,79.3,73123.31,10.6,-0.0003,0.0,0.01717]
[1779940807301,79.3,73110.05,10.6,-0.00031,0.0,0.0178]
[1779940808310,79.3,73094.96,10.6,-0.00032,0.0,0.01856]
[1779940809322,79.3,73077.23,10.6,-0.00034,0.0,0.01948]
[1779940810352,79.3,73070.92,10.6,-0.00035,0.0,0.01982]
[1779940811348,79.3,73079.13,10.6,-0.00034,0.0,0.01938]
[1779940814369,79.3,73067.66,10.6,-0.00035,0.0,0.01999]
[1779940815376,79.3,73058.54,10.6,-0.00036,0.0,0.0205]
[1779940816383,79.3,73067.7,10.6,-0.00035,0.0,0.01999]
[1779940821419,79.3,73065.24,10.6,-0.00035,0.0,0.02013]
[1779940822426,79.3,73059.45,10.6,-0.00036,0.0,0.02045]
[1779940823433,79.3,73053.31,10.6,-0.00037,0.0,0.02079]
[1779940824440,79.3,73042.21,10.6,-0.00038,0.0,0.02142]
[1779940825455,79.3,73034.1,10.6,-0.00039,0.0,0.0219]
[1779940826458,79.3,73020.31,10.6,-0.0004,0.0,0.02273]
[1779940827373,79.3,73020.31,10.6,-0.0004,0.0,0.02273]
[1779940828474,79.3,73024.78,10.6,-0.0004,0.0,0.02246]
[1779940829481,79.3,73030.83,10.6,-0.00039,0.0,0.02209]
[1779940831495,79.3,73047.2,10.6,-0.00036,0.0,0.0206]
[1779940832502,79.3,73059.83,10.6,-0.00035,0.0,0.0199]
[1779940833510,79.3,73075.14,10.6,-0.00033,0.0,0.01909]
[1779940834517,79.3,73090.76,10.6,-0.00032,0.0,0.01829]
[1779940835524,79.3,73101.12,10.6,-0.00031,0.0,0.01777]
[1779940836531,79.3,73111.85,10.6,-0.0003,0.0,0.01725]
[1779940838915,79.3,73114.87,10.6,-0.0003,0.0,0.01711]
[1779940842573,79.3,73107.88,10.6,-0.0003,0.0,0.01744]
[1779940845594,79.3,73116.9,10.6,-0.0003,0.0,0.01701]
[1779940849623,79.3,73112.49,10.6,-0.0003,0.0,0.01722]
[1779940853651,79.3,73117.63,10.6,-0.0003,0.0,0.01698]
[1779940856442,79.3,73109.22,10.6,-0.0003,0.0,0.01738]
[1779940862286,79.3,73110.36,10.6,-0.0003,0.0,0.01732]
[1779940865770,79.3,73119.85,10.6,-0.00029,0.0,0.01688]
[1779940866784,79.3,73132.21,10.6,-0.00028,0.0,0.01631]
[1779940869804,79.3,73120.17,10.6,-0.00029,0.0,0.01686]
[1779940871823,79.3,73111.95,10.6,-0.0003,0.0,0.01725]
[1779940875851,79.3,73119.89,10.6,-0.00029,0.0,0.01687]
[1779940878566,79.3,73121.06,10.6,-0.00029,0.0,0.01682]
[1779940877905,79.3,73105.03,10.6,-0.00031,0.0,0.01758]
[1779940879058,79.3,73074.59,10.6,-0.00034,0.0,0.01912]
[1779940880435,79.3,73036.99,10.6,-0.00037,0.0,0.02118]
[1779940881565,79.3,73046.63,10.6,-0.00036,0.0,0.02063]
[1779940881932,79.3,73059.31,10.6,-0.00035,0.0,0.01993]
[1779940882930,79.3,73078.91,10.6,-0.00033,0.0,0.01889]
[1779940885951,79.3,73085.1,10.6,-0.00033,0.0,0.01857]
[1779940889196,79.3,73080.69,10.6,-0.00033,0.0,0.0188]
[1779940890986,79.3,73091.9,10.6,-0.00032,0.0,0.01823]
[1779940892229,79.3,73102.3,10.6,-0.0003,0.0,0.01725]
[1779940893597,79.3,73102.3,10.6,-0.0003,0.0,0.01725]
[1779940894266,79.3,73109.8,10.6,-0.00029,0.0,0.01689]
[1779940895014,79.3,73113.97,10.6,-0.00029,0.0,0.0167]
[1779940898058,79.3,73127.27,10.6,-0.00028,0.0,0.01609]
[1779940899066,79.3,73138.04,10.6,-0.00027,0.0,0.01562]
[1779940901079,79.3,73130.81,10.6,-0.00028,0.0,0.01594]
[1779940906114,79.3,73129.02,10.6,-0.00028,0.0,0.01602]
[1779940907347,79.3,73129.02,10.6,-0.00028,0.0,0.01602]
[1779940909135,79.3,73118.3,10.6,-0.00029,0.0,0.0165]
[1779940913162,79.3,73112.76,10.6,-0.00029,0.0,0.01676]
[1779940914170,79.3,73104.49,10.6,-0.0003,0.0,0.01714]
[1779940915187,79.3,73092.4,10.6,-0.00031,0.0,0.01773]
[1779940918206,79.3,73097.36,10.6,-0.00031,0.0,0.01749]
[1779940919214,79.3,73092.05,10.6,-0.00031,0.0,0.01774]
[1779940921227,79.3,73079.81,10.6,-0.00032,0.0,0.01835]
[1779940926447,79.3,73080.34,10.6,-0.00032,0.0,0.01833]
[1779940926755,79.3,73085.96,10.6,-0.00032,0.0,0.01805]
[1779940931310,79.3,73075.87,10.6,-0.00033,0.0,0.01855]
[1779940936340,79.3,73085.0,10.6,-0.00032,0.0,0.01809]
[1779940941375,79.3,73092.21,10.6,-0.00031,0.0,0.01774]
[1779940942382,79.3,73096.32,10.6,-0.00031,0.0,0.01754]
[1779940943554,79.3,73096.32,10.6,-0.00031,0.0,0.01754]
[1779940943643,79.3,73061.15,10.6,-0.00034,0.0,0.01932]
[1779940944435,79.3,73037.8,10.6,-0.00036,0.0,0.02059]
[1779940945442,79.3,73044.99,10.6,-0.00036,0.0,0.02019]
[1779940948467,79.3,73004.36,10.6,-0.0004,0.0,0.02255]
[1779940949644,79.3,72977.09,10.6,-0.00044,0.0,0.02427]
[1779940950479,79.3,72981.74,10.6,-0.00043,0.0,0.02397]
[1779940951487,79.3,72987.16,10.6,-0.00041,0.0,0.02303]
[1779940952494,79.3,72992.85,10.6,-0.00041,0.0,0.02268]
[1779940954508,79.3,72980.21,10.6,-0.00042,0.0,0.02347]
[1779940955522,79.3,72934.11,10.6,-0.00048,0.0,0.02656]
[1779940956159,79.3,72934.11,10.6,-0.00048,0.0,0.02656]
[1779940956666,79.3,72934.11,10.6,-0.00048,0.0,0.02656]
[1779940956734,79.3,72894.43,10.6,-0.00054,0.0,0.02952]
[1779940957096,79.3,72894.43,10.6,-0.00054,0.0,0.02952]
[1779940957539,79.3,72884.41,10.6,-0.00056,0.0,0.03032]
[1779940958848,79.3,72884.41,10.6,-0.00056,0.0,0.03032]
[1779940958557,79.3,72848.17,10.6,-0.00062,0.0,0.03335]
[1779940959284,79.3,72848.17,10.6,-0.00062,0.0,0.03335]
[1779940959557,79.3,72830.55,10.6,-0.00065,0.0,0.03492]
[1779940960125,79.3,72830.55,10.6,-0.00065,0.0,0.03492]
[1779940961576,79.3,72819.83,10.6,-0.00067,0.0,0.03591]
[1779940962591,79.3,72812.14,10.6,-0.00068,0.0,0.03664]
[1779940964618,79.3,72822.95,10.6,-0.00066,0.0,0.03562]
[1779940965625,79.3,72850.98,10.6,-0.00061,0.0,0.03311]
[1779940966633,79.3,72872.76,10.6,-0.00057,0.0,0.03126]
[1779940967090,79.3,72872.76,10.6,-0.00057,0.0,0.03126]
[1779940967640,79.3,72890.98,10.6,-0.00055,0.0,0.02979]
[1779940968650,79.3,72876.87,10.6,-0.00057,0.0,0.03093]
[1779940969654,79.3,72871.78,10.6,-0.00058,0.0,0.03134]
[1779940970685,79.3,72820.23,10.6,-0.00067,0.0,0.03588]
[1779940971919,79.3,72740.92,10.6,-0.00083,0.0,0.04401]
[1779940972154,79.3,72740.92,10.6,-0.00083,0.0,0.04401]
[1779940972238,79.3,72740.92,10.6,-0.00083,0.0,0.04401]
[1779940972691,79.3,72706.12,10.6,-0.00092,0.0,0.04808]
[1779940973693,79.3,72686.34,10.6,-0.00097,0.0,0.05055]
[1779940974048,79.3,72686.34,10.6,-0.00097,0.0,0.05055]
[1779940974711,79.3,72665.98,10.6,-0.00103,0.0,0.0532]
[1779940975713,79.3,72648.53,10.6,-0.00108,0.0,0.05557]
[1779940976721,79.31,72639.22,10.6,-0.0011,0.0,0.05691]
[1779940977728,79.37,72663.04,10.6,-0.00104,0.0,0.05401]
[1779940978734,79.37,72689.59,10.6,-0.00097,0.0,0.05053]
[1779940979742,79.37,72685.28,10.6,-0.00098,0.0,0.05108]
[1779940980892,79.37,72724.69,10.6,-0.00088,0.0,0.04624]
[1779940981757,79.37,72770.1,10.6,-0.00078,0.0,0.04118]
[1779940982765,79.37,72774.71,10.6,-0.00077,0.0,0.04069]
[1779940983770,79.37,72805.73,10.6,-0.0007,0.0,0.03756]
[1779940984779,79.37,72824.87,10.6,-0.00066,0.0,0.03574]
[1779940985797,79.37,72853.65,10.6,-0.00061,0.0,0.03316]
[1779940986795,79.37,72873.77,10.6,-0.00058,0.0,0.03145]
[1779940987804,79.37,72878.22,10.6,-0.00057,0.0,0.03108]
[1779940988810,79.37,72901.16,10.6,-0.00053,0.0,0.02926]
[1779940989817,79.37,72906.9,10.6,-0.00053,0.0,0.02881]
[1779940990829,79.37,72915.56,10.6,-0.00051,0.0,0.02816]
[1779940991589,79.37,72915.56,10.6,-0.00051,0.0,0.02816]
[1779940991847,79.37,72934.03,10.6,-0.00049,0.0,0.02681]
[1779940992854,79.37,72947.53,10.6,-0.00047,0.0,0.02586]
[1779940993862,79.37,72959.74,10.6,-0.00045,0.0,0.02502]
[1779940995891,79.37,72939.8,10.6,-0.00048,0.0,0.0264]
[1779940996902,79.37,72922.8,10.6,-0.0005,0.0,0.02762]
[1779940997906,79.37,72884.27,10.6,-0.00056,0.0,0.03059]
[1779940999943,79.37,72876.6,10.6,-0.00057,0.0,0.03122]
[1779941000955,79.37,72849.81,10.6,-0.00062,0.0,0.03349]
[1779941001206,79.37,72849.81,10.6,-0.00062,0.0,0.03349]
[1779941001960,79.37,72828.84,10.6,-0.00066,0.0,0.03538]
[1779941001975,79.37,72828.84,10.6,-0.00066,0.0,0.03538]
[1779941005051,79.37,72845.45,10.6,-0.00063,0.0,0.03388]
[1779941006084,79.37,72845.45,10.6,-0.00063,0.0,0.03388]
[1779941006095,79.37,72870.69,10.6,-0.00058,0.0,0.03171]
[1779941007017,79.37,72852.78,10.6,-0.00061,0.0,0.03323]
[1779941008027,79.37,72860.69,10.6,-0.0006,0.0,0.03255]
[1779941009032,79.37,72876.91,10.6,-0.00057,0.0,0.03119]
[1779941010324,79.37,72881.01,10.6,-0.00057,0.0,0.03086]
[1779941011167,79.37,72889.23,10.6,-0.00054,0.0,0.02946]
[1779941013072,79.37,72880.89,10.6,-0.00055,0.0,0.03012]
[1779941014079,79.37,72891.61,10.6,-0.00054,0.0,0.02928]
[1779941015541,79.37,72886.05,10.6,-0.00054,0.0,0.02971]
[1779941016102,79.37,72880.82,10.6,-0.00055,0.0,0.03013]
[1779941017109,79.37,72899.85,10.6,-0.00052,0.0,0.02864]
[1779941022144,79.37,72896.63,10.6,-0.00053,0.0,0.02889]
[1779941027193,79.37,72891.18,10.6,-0.00054,0.0,0.02931]
[1779941028200,79.37,72886.87,10.6,-0.00054,0.0,0.02965]
[1779941029217,79.37,72893.32,10.6,-0.00053,0.0,0.02914]
[1779941030225,79.37,72881.82,10.6,-0.00055,0.0,0.03005]
[1779941031616,79.37,72867.34,10.6,-0.00057,0.0,0.03122]
[1779941032239,79.37,72863.23,10.6,-0.00058,0.0,0.03156]
[1779941034253,79.37,72853.42,10.6,-0.0006,0.0,0.03239]
[1779941039288,79.37,72863.84,10.6,-0.00058,0.0,0.03151]
[1779941040301,79.37,72855.47,10.6,-0.00059,0.0,0.03221]
[1779941041145,79.37,72855.47,10.6,-0.00059,0.0,0.03221]
[1779941041309,79.37,72846.77,10.6,-0.00061,0.0,0.03296]
[1779941042320,79.37,72829.15,10.6,-0.00064,0.0,0.03451]
[1779941044330,79.37,72851.58,10.6,-0.0006,0.0,0.03254]
[1779941046962,79.37,72876.23,10.6,-0.00056,0.0,0.03049]
[1779941047352,79.37,72888.06,10.6,-0.00054,0.0,0.02955]
[1779941048618,79.37,72888.06,10.6,-0.00054,0.0,0.02955]
[1779941048724,79.37,72897.02,10.6,-0.00053,0.0,0.02886]
[1779941049366,79.37,72892.26,10.6,-0.00054,0.0,0.02923]
[1779941054401,79.37,72893.78,10.6,-0.00053,0.0,0.02911]
[1779941056416,79.37,72889.31,10.6,-0.00054,0.0,0.02946]
[1779941059437,79.37,72893.47,10.6,-0.00053,0.0,0.02913]
[1779941062048,79.37,72901.1,10.6,-0.00052,0.0,0.02855]
[1779941062645,79.37,72901.1,10.6,-0.00052,0.0,0.02855]
[1779941062683,79.37,72905.16,10.6,-0.00052,0.0,0.02824]
[1779941065479,79.37,72911.72,10.6,-0.00051,0.0,0.02775]
[1779941067493,79.37,72915.85,10.6,-0.0005,0.0,0.02745]
[1779941069020,79.37,72915.85,10.6,-0.0005,0.0,0.02745]
[1779941069507,79.37,72924.45,10.6,-0.00049,0.0,0.02682]
[1779941070515,79.37,72939.58,10.6,-0.00047,0.0,0.02576]
[1779941071679,79.37,72952.56,10.6,-0.00044,0.0,0.02425]
[1779941072757,79.37,72968.28,10.6,-0.00042,0.0,0.02324]
[1779941073536,79.37,72974.62,10.6,-0.00041,0.0,0.02284]
[1779941075549,79.37,72969.43,10.6,-0.00042,0.0,0.02317]
[1779941076571,79.37,72973.69,10.6,-0.00041,0.0,0.0229]
[1779941078581,79.37,72988.49,10.6,-0.00039,0.0,0.02199]
[1779941079588,79.37,72980.75,10.6,-0.0004,0.0,0.02246]
[1779941080596,79.37,72967.78,10.6,-0.00042,0.0,0.02327]
[1779941082121,79.37,72962.13,10.6,-0.00043,0.0,0.02363]
[1779941083619,79.37,72974.7,10.6,-0.00041,0.0,0.02284]
[1779941084626,79.37,72981.92,10.6,-0.0004,0.0,0.02239]
[1779941085634,79.37,72975.2,10.6,-0.00041,0.0,0.02281]
[1779941086641,79.37,72979.55,10.6,-0.0004,0.0,0.02254]
[1779941088634,79.37,72982.6,10.6,-0.0004,0.0,0.02235]
[1779941088699,79.37,72982.6,10.6,-0.0004,0.0,0.02235]
[1779941089988,79.37,72988.02,10.6,-0.00039,0.0,0.02202]
[1779941090678,79.37,72997.73,10.6,-0.00038,0.0,0.02145]
[1779941091685,79.37,73004.15,10.6,-0.00038,0.0,0.02107]
[1779941092692,79.37,72993.8,10.6,-0.00039,0.0,0.02168]
[1779941093699,79.37,72986.88,10.6,-0.0004,0.0,0.02209]
[1779941096045,79.37,72982.98,10.6,-0.0004,0.0,0.02233]
[1779941097730,79.37,72987.27,10.6,-0.0004,0.0,0.02207]
[1779941099742,79.37,72991.55,10.6,-0.00039,0.0,0.02181]
[1779941102206,79.37,72988.51,10.6,-0.00039,0.0,0.02199]
[1779941101761,79.37,72927.39,10.6,-0.00047,0.0,0.02595]
[1779941102769,79.37,72898.02,10.6,-0.00051,0.0,0.02808]
[1779941103789,79.37,72887.69,10.6,-0.00053,0.0,0.02886]
[1779941104892,79.37,72887.69,10.6,-0.00053,0.0,0.02886]
[1779941106815,79.37,72894.79,10.6,-0.00052,0.0,0.02832]
[1779941107832,79.37,72909.4,10.6,-0.0005,0.0,0.02724]
[1779941109853,79.37,72924.91,10.6,-0.00047,0.0,0.02613]
[1779941110853,79.37,72929.41,10.6,-0.00047,0.0,0.02581]
[1779941113874,79.37,72935.03,10.6,-0.00046,0.0,0.02542]
[1779941115031,79.37,72935.03,10.6,-0.00046,0.0,0.02542]
[1779941115902,79.37,72929.08,10.6,-0.00047,0.0,0.02583]
[1779941116906,79.37,72920.24,10.6,-0.00048,0.0,0.02646]
[1779941118923,79.37,72913.08,10.6,-0.00049,0.0,0.02697]
[1779941119928,79.37,72901.31,10.6,-0.00051,0.0,0.02783]
[1779941122950,79.37,72896.64,10.6,-0.00052,0.0,0.02818]
[1779941123957,79.37,72901.07,10.6,-0.00051,0.0,0.02785]
[1779941126978,79.37,72908.0,10.6,-0.0005,0.0,0.02734]
[1779941127991,79.37,72916.59,10.6,-0.00049,0.0,0.02672]
[1779941128993,79.37,72894.88,10.6,-0.00052,0.0,0.02831]
[1779941131008,79.37,72911.01,10.6,-0.00048,0.0,0.02644]
[1779941134033,79.37,72938.92,10.6,-0.00044,0.0,0.02453]
[1779941135040,79.37,72943.33,10.6,-0.00044,0.0,0.02423]
[1779941137057,79.37,72934.36,10.6,-0.00045,0.0,0.02483]
[1779941138062,79.37,72923.36,10.6,-0.00047,0.0,0.02558]
[1779941139069,79.37,72938.43,10.6,-0.00045,0.0,0.02456]
[1779941140076,79.37,72934.15,10.6,-0.00045,0.0,0.02484]
[1779941141665,79.37,72931.53,10.6,-0.00045,0.0,0.02502]
[1779941144104,79.37,72923.01,10.6,-0.00047,0.0,0.0256]
[1779941145114,79.37,72905.11,10.6,-0.00049,0.0,0.02687]
[1779941146120,79.37,72897.01,10.6,-0.0005,0.0,0.02746]
[1779941147061,79.37,72897.01,10.6,-0.0005,0.0,0.02746]
[1779941147227,79.37,72901.22,10.6,-0.0005,0.0,0.02715]
[1779941148134,79.37,72905.49,10.6,-0.00049,0.0,0.02684]
[1779941149141,79.37,72910.66,10.6,-0.00048,0.0,0.02647]
[1779941150148,79.37,72906.29,10.6,-0.00049,0.0,0.02678]
[1779941152162,79.37,72910.96,10.6,-0.00048,0.0,0.02645]
[1779941153169,79.37,72915.07,10.6,-0.00048,0.0,0.02616]
[1779941156247,79.37,72916.95,10.6,-0.00047,0.0,0.02602]
[1779941159398,79.37,72914.59,10.6,-0.00048,0.0,0.02619]
[1779941163272,79.37,72928.48,10.6,-0.00046,0.0,0.02523]
[1779941164280,79.37,72933.05,10.6,-0.00045,0.0,0.02492]
[1779941166040,79.37,72929.63,10.6,-0.00046,0.0,0.02515]
[1779941166295,79.37,72936.69,10.6,-0.00045,0.0,0.02467]
[1779941167302,79.37,72943.18,10.6,-0.00044,0.0,0.02424]
[1779941168309,79.37,72955.17,10.6,-0.00042,0.0,0.02347]
[1779941169316,79.37,72968.05,10.6,-0.00041,0.0,0.02266]
[1779941170323,79.37,72979.12,10.6,-0.00039,0.0,0.02198]
[1779941171330,79.37,72989.78,10.6,-0.00038,0.0,0.02135]
[1779941172028,79.37,72989.78,10.6,-0.00038,0.0,0.02135]
[1779941175383,79.37,73001.36,10.6,-0.00037,0.0,0.02069]
[1779941176389,79.37,73007.35,10.6,-0.00036,0.0,0.02035]
[1779941177396,79.37,73012.21,10.6,-0.00036,0.0,0.02008]
[1779941182433,79.37,73009.32,10.6,-0.00036,0.0,0.02024]
[1779941184447,79.37,72997.41,10.6,-0.00037,0.0,0.02091]
[1779941186229,79.37,72982.96,10.6,-0.00039,0.0,0.02176]
[1779941187471,79.37,72990.42,10.6,-0.00038,0.0,0.02132]
[1779941189234,79.37,73005.22,10.6,-0.00037,0.0,0.02047]
[1779941189485,79.37,73012.88,10.6,-0.00036,0.0,0.02004]
[1779941192038,79.37,73014.32,10.6,-0.00035,0.0,0.01944]
[1779941197160,79.37,73013.81,10.6,-0.00035,0.0,0.01946]
[1779941197253,79.37,73020.25,10.6,-0.00034,0.0,0.01912]
[1779941202578,79.37,73026.01,10.6,-0.00033,0.0,0.01882]
[1779941205598,79.37,73018.99,10.6,-0.00034,0.0,0.01919]
[1779941210633,79.37,73013.92,10.6,-0.00035,0.0,0.01946]
[1779941215668,79.37,73007.99,10.6,-0.00035,0.0,0.01978]
[1779941217682,79.37,73014.11,10.6,-0.00035,0.0,0.01945]
[1779941222764,79.37,73013.5,10.6,-0.00035,0.0,0.01948]
[1779941224772,79.37,73020.03,10.6,-0.00034,0.0,0.01913]
[1779941225779,79.37,73027.02,10.6,-0.00033,0.0,0.01876]
[1779941229807,79.37,73022.49,10.6,-0.00034,0.0,0.019]
[1779941232828,79.37,73030.91,10.6,-0.00033,0.0,0.01856]
[1779941237250,79.37,73036.8,10.6,-0.00032,0.0,0.01826]
[1779941237869,79.37,73031.01,10.6,-0.00033,0.0,0.01856]
[1779941239886,79.37,73035.92,10.6,-0.00032,0.0,0.01831]
[1779941241095,79.37,73026.08,10.6,-0.00033,0.0,0.01881]
[1779941244918,79.37,73021.73,10.6,-0.00034,0.0,0.01904]
[1779941248947,79.37,73029.21,10.6,-0.00033,0.0,0.01865]
[1779941251968,79.37,73032.21,10.6,-0.00032,0.0,0.018]
[1779941253984,79.37,73025.75,10.6,-0.00033,0.0,0.01833]
[1779941254991,79.37,73019.72,10.6,-0.00033,0.0,0.01864]
[1779941257005,79.37,73024.9,10.6,-0.00033,0.0,0.01837]
[1779941261033,79.37,73014.56,10.6,-0.00034,0.0,0.01891]
[1779941262061,79.37,72993.99,10.6,-0.00036,0.0,0.02002]
[1779941263049,79.37,72987.06,10.6,-0.00037,0.0,0.02041]
[1779941265068,79.37,72995.58,10.6,-0.00036,0.0,0.01993]
[1779941266076,79.37,72989.91,10.6,-0.00036,0.0,0.02025]
[1779941271111,79.37,72990.49,10.6,-0.00036,0.0,0.02021]
[1779941276146,79.37,73001.59,10.6,-0.00035,0.0,0.0196]
[1779941278160,79.37,73020.59,10.6,-0.00033,0.0,0.0186]
[1779941279167,79.37,73026.29,10.6,-0.00033,0.0,0.0183]
[1779941283199,79.37,73031.78,10.6,-0.00032,0.0,0.01802]
[1779941285213,79.37,73041.87,10.6,-0.00031,0.0,0.01752]
[1779941290248,79.37,73047.27,10.6,-0.00031,0.0,0.01726]
[1779941293271,79.37,73051.96,10.6,-0.0003,0.0,0.01704]
[1779941294278,79.37,73058.43,10.6,-0.0003,0.0,0.01673]
[1779941295290,79.37,73068.15,10.6,-0.00029,0.0,0.01628]
[1779941296306,79.37,73079.01,10.6,-0.00028,0.0,0.01579]
[1779941297313,79.37,73083.09,10.6,-0.00027,0.0,0.01561]
[1779941300337,79.37,73090.63,10.6,-0.00027,0.0,0.01528]
[1779941305379,79.37,73095.31,10.6,-0.00026,0.0,0.01508]
[1779941310410,79.37,73098.33,10.6,-0.00026,0.0,0.01495]
[1779941311417,79.37,73099.32,10.6,-0.00025,0.0,0.01449]
[1779941315444,79.37,73088.93,10.6,-0.00026,0.0,0.01493]
[1779941318466,79.37,73079.45,10.6,-0.00027,0.0,0.01534]
[1779941321487,79.37,73071.61,10.6,-0.00028,0.0,0.01568]
[1779941325515,79.37,73067.36,10.6,-0.00028,0.0,0.01587]
[1779941327530,79.37,73072.79,10.6,-0.00028,0.0,0.01563]
[1779941332565,79.37,73069.63,10.6,-0.00028,0.0,0.01577]
[1779941337600,79.37,73071.7,10.6,-0.00028,0.0,0.01568]
[1779941342635,79.37,73073.66,10.6,-0.00027,0.0,0.01559]
[1779941347670,79.37,73076.25,10.6,-0.00027,0.0,0.01547]
[1779941350691,79.37,73088.85,10.6,-0.00026,0.0,0.01493]
[1779941352705,79.37,73093.33,10.6,-0.00026,0.0,0.01474]
[1779941357740,79.37,73092.09,10.6,-0.00026,0.0,0.0148]
[1779941362775,79.37,73084.27,10.6,-0.00027,0.0,0.01513]
[1779941363782,79.37,73078.51,10.6,-0.00027,0.0,0.01538]
[1779941365955,79.37,73076.9,10.6,-0.00027,0.0,0.01545]
[1779941366028,79.37,73076.9,10.6,-0.00027,0.0,0.01545]
[1779941367810,79.37,73083.77,10.6,-0.00027,0.0,0.01515]
[1779941371838,79.37,73083.88,10.6,-0.00026,0.0,0.01472]
[1779941373852,79.37,73078.35,10.6,-0.00026,0.0,0.01496]
[1779941378886,79.37,73077.01,10.6,-0.00026,0.0,0.01501]
[1779941383923,79.37,73073.08,10.6,-0.00027,0.0,0.01518]
[1779941386943,79.37,73077.09,10.6,-0.00026,0.0,0.01501]
[1779941391978,79.37,73074.43,10.6,-0.00027,0.0,0.01513]
[1779941394999,79.37,73079.54,10.6,-0.00026,0.0,0.01491]
[1779941400042,79.37,73085.72,10.6,-0.00026,0.0,0.01465]
[1779941405081,79.37,73089.08,10.6,-0.00025,0.0,0.01451]
[1779941410115,79.37,73092.8,10.6,-0.00025,0.0,0.01435]
[1779941414143,79.37,73099.82,10.6,-0.00025,0.0,0.01407]
[1779941415150,79.37,73106.25,10.6,-0.00024,0.0,0.01381]
[1779941417164,79.37,73111.27,10.6,-0.00024,0.0,0.01362]
[1779941422199,79.37,73118.12,10.6,-0.00023,0.0,0.01335]
[1779941425221,79.37,73125.3,10.6,-0.00023,0.0,0.01308]
[1779941430262,79.37,73128.39,10.6,-0.00023,0.0,0.01296]
[1779941431268,79.37,73127.69,10.6,-0.00022,0.0,0.01262]
[1779941432278,79.37,73122.12,10.6,-0.00022,0.0,0.01282]
[1779941433285,79.37,73111.43,10.6,-0.00023,0.0,0.01322]
[1779941434292,79.37,73104.46,10.6,-0.00024,0.0,0.01349]
[1779941435299,79.37,73098.99,10.6,-0.00024,0.0,0.01371]
[1779941440337,79.37,73104.39,10.6,-0.00024,0.0,0.01349]
[1779941445373,79.37,73105.78,10.6,-0.00023,0.0,0.01344]
[1779941450408,79.37,73103.34,10.6,-0.00024,0.0,0.01354]
[1779941454435,79.37,73097.27,10.6,-0.00024,0.0,0.01377]
[1779941457460,79.37,73092.4,10.6,-0.00024,0.0,0.01397]
[1779941461489,79.37,73101.85,10.6,-0.00024,0.0,0.01359]
[1779941462496,79.37,73094.95,10.6,-0.00024,0.0,0.01387]
[1779941463503,79.37,73088.12,10.6,-0.00025,0.0,0.01414]
[1779941465517,79.37,73082.54,10.6,-0.00025,0.0,0.01437]
[1779941467531,79.37,73089.33,10.6,-0.00025,0.0,0.01409]
[1779941468538,79.37,73093.87,10.6,-0.00024,0.0,0.01391]
[1779941470563,79.37,73098.07,10.6,-0.00024,0.0,0.01374]
[1779941471570,79.37,73090.28,10.6,-0.00025,0.0,0.01405]
[1779941476604,79.37,73089.21,10.6,-0.00025,0.0,0.0141]
[1779941481639,79.37,73084.73,10.6,-0.00025,0.0,0.01428]
[1779941482646,79.37,73069.76,10.6,-0.00026,0.0,0.0149]
[1779941483653,79.37,73062.84,10.6,-0.00027,0.0,0.0152]
[1779941484663,79.37,73057.64,10.6,-0.00027,0.0,0.01542]
[1779941489696,79.37,73056.48,10.6,-0.00027,0.0,0.01547]
[1779941491710,79.37,73054.82,10.6,-0.00027,0.0,0.01512]
[1779941493724,79.37,73059.4,10.6,-0.00026,0.0,0.01492]
[1779941498759,79.37,73056.34,10.6,-0.00027,0.0,0.01505]
[1779941501780,79.37,73062.09,10.6,-0.00026,0.0,0.0148]
[1779941502786,79.37,73066.21,10.6,-0.00026,0.0,0.01463]
[1779941504801,79.37,73071.76,10.6,-0.00025,0.0,0.0144]
[1779941509836,79.37,73074.53,10.6,-0.00025,0.0,0.01429]
[1779941512486,79.37,73086.9,10.6,-0.00024,0.0,0.01379]
[1779941512857,79.37,73094.29,10.6,-0.00024,0.0,0.0135]
[1779941514871,79.37,73098.88,10.6,-0.00023,0.0,0.01332]
[1779941520481,79.37,73098.8,10.6,-0.00023,0.0,0.01332]
[1779941521922,79.37,73087.8,10.6,-0.00024,0.0,0.01375]
[1779941526957,79.37,73084.95,10.6,-0.00024,0.0,0.01387]
[1779941528971,79.37,73076.03,10.6,-0.00025,0.0,0.01423]
[1779941529978,79.37,73069.59,10.6,-0.00026,0.0,0.01449]
[1779941535014,79.37,73068.9,10.6,-0.00026,0.0,0.01452]
[1779941540055,79.37,73066.95,10.6,-0.00026,0.0,0.0146]
[1779941545090,79.37,73067.18,10.6,-0.00026,0.0,0.01459]
[1779941546097,79.37,73059.81,10.6,-0.00026,0.0,0.0149]
[1779941547104,79.37,73052.74,10.6,-0.00027,0.0,0.01521]
[1779941548112,79.37,73047.8,10.6,-0.00027,0.0,0.01542]
[1779941551132,79.37,73044.78,10.6,-0.00027,0.0,0.01512]
[1779941556167,79.37,73044.7,10.6,-0.00027,0.0,0.01512]
[1779941561203,79.37,73046.0,10.6,-0.00027,0.0,0.01507]
[1779941562210,79.37,73051.12,10.6,-0.00026,0.0,0.01485]
[1779941567245,79.37,73042.03,10.6,-0.00027,0.0,0.01524]
[1779941568252,79.37,73026.1,10.6,-0.00028,0.0,0.01595]
[1779941569259,79.37,73020.9,10.6,-0.00029,0.0,0.01618]
[1779941574295,79.37,73018.28,10.6,-0.00029,0.0,0.01631]
[1779941576309,79.37,73002.24,10.6,-0.00031,0.0,0.01707]
[1779941577316,79.37,72997.91,10.6,-0.00031,0.0,0.01728]
[1779941578323,79.37,73002.98,10.6,-0.0003,0.0,0.01703]
[1779941583358,79.37,73005.56,10.6,-0.0003,0.0,0.01691]
[1779941588392,79.37,73005.15,10.6,-0.0003,0.0,0.01692]
[1779941593428,79.37,73005.74,10.6,-0.0003,0.0,0.0169]
[1779941598463,79.37,73001.74,10.6,-0.00031,0.0,0.01709]
[1779941602491,79.37,72997.56,10.6,-0.00031,0.0,0.01729]
[1779941607526,79.37,72994.51,10.6,-0.00031,0.0,0.01744]
[1779941611554,79.37,72994.28,10.6,-0.0003,0.0,0.01697]
[1779941616589,79.37,72997.45,10.6,-0.0003,0.0,0.01682]
[1779941621624,79.37,73000.05,10.6,-0.0003,0.0,0.0167]
[1779941624645,79.37,72993.74,10.6,-0.0003,0.0,0.017]
[1779941629680,79.37,72987.16,10.6,-0.00031,0.0,0.01732]
[1779941631695,79.37,72980.79,10.6,-0.00032,0.0,0.01763]
[1779941632702,79.37,72973.0,10.6,-0.00032,0.0,0.01803]
[1779941633709,79.37,72968.44,10.6,-0.00033,0.0,0.01826]
[1779941638744,79.37,72959.82,10.6,-0.00034,0.0,0.01871]
[1779941641766,79.37,72955.5,10.6,-0.00034,0.0,0.01894]
[1779941644091,79.37,72955.81,10.6,-0.00034,0.0,0.01892]
[1779941648814,79.37,72963.22,10.6,-0.00033,0.0,0.01853]
[1779941650829,79.37,72968.4,10.6,-0.00033,0.0,0.01826]
[1779941655864,79.37,72969.55,10.6,-0.00033,0.0,0.0182]
[1779941656422,79.37,72969.55,10.6,-0.00033,0.0,0.0182]
[1779941656871,79.37,72960.23,10.6,-0.00034,0.0,0.01869]
[1779941659891,79.37,72955.66,10.6,-0.00034,0.0,0.01893]
[1779941664930,79.37,72955.38,10.6,-0.00034,0.0,0.01895]
[1779941668963,79.37,72960.9,10.6,-0.00034,0.0,0.01865]
[1779941670983,79.37,72965.43,10.6,-0.00033,0.0,0.01842]
[1779941671986,79.37,72964.64,10.6,-0.00032,0.0,0.01795]
[1779941677025,79.37,72966.19,10.6,-0.00032,0.0,0.01787]
[1779941682060,79.37,72972.89,10.6,-0.00032,0.0,0.01754]
[1779941683066,79.37,72965.48,10.6,-0.00032,0.0,0.01791]
[1779941687095,79.37,72973.18,10.6,-0.00032,0.0,0.01752]
[1779941692432,79.37,72974.35,10.6,-0.00031,0.0,0.01746]
[1779941695151,79.37,72969.97,10.6,-0.00032,0.0,0.01768]
[1779941697736,79.37,72968.02,10.6,-0.00032,0.0,0.01778]
[1779941698407,79.37,72967.99,10.6,-0.00032,0.0,0.01778]
[1779941701193,79.37,72972.35,10.6,-0.00032,0.0,0.01756]
[1779941703327,79.37,72971.02,10.6,-0.00032,0.0,0.01763]
[1779941705280,79.37,72971.35,10.6,-0.00032,0.0,0.01761]
[1779941705319,79.37,72971.35,10.6,-0.00032,0.0,0.01761]
[1779941705875,79.37,72971.35,10.6,-0.00032,0.0,0.01761]
[1779941706642,79.37,72971.33,10.6,-0.00032,0.0,0.01761]
[1779941708298,79.37,72971.04,10.6,-0.00032,0.0,0.01763]
[1779941708393,79.37,72966.73,10.6,-0.00032,0.0,0.01784]
[1779941709250,79.37,72957.78,10.6,-0.00033,0.0,0.0183]
[1779941710257,79.37,72952.31,10.6,-0.00034,0.0,0.01859]
[1779941712271,79.37,72957.74,10.6,-0.00033,0.0,0.0183]
[1779941715292,79.37,72974.86,10.6,-0.00031,0.0,0.01744]
[1779941717306,79.37,72981.35,10.6,-0.00031,0.0,0.01712]
[1779941718313,79.37,72990.93,10.6,-0.0003,0.0,0.01666]
[1779941720209,79.37,72990.25,10.6,-0.0003,0.0,0.01669]
[1779941725366,79.37,72993.03,10.6,-0.0003,0.0,0.01656]
[1779941730401,79.37,72997.9,10.6,-0.00029,0.0,0.01633]
[1779941731408,79.37,73000.95,10.6,-0.00028,0.0,0.01573]
[1779941736443,79.37,73004.43,10.6,-0.00028,0.0,0.01558]
[1779941739464,79.37,73008.43,10.6,-0.00028,0.0,0.0154]
[1779941741478,79.37,73003.17,10.6,-0.00028,0.0,0.01563]
[1779941743492,79.37,72997.25,10.6,-0.00029,0.0,0.0159]
[1779941746513,79.37,73002.17,10.6,-0.00028,0.0,0.01568]
[1779941749534,79.37,73006.35,10.6,-0.00028,0.0,0.01549]
[1779941752555,79.37,73010.57,10.6,-0.00027,0.0,0.01531]
[1779941755576,79.37,73002.66,10.6,-0.00028,0.0,0.01566]
[1779941757591,79.37,72993.84,10.6,-0.00029,0.0,0.01606]
[1779941759605,79.37,72988.69,10.6,-0.00029,0.0,0.0163]
[1779941761619,79.37,72976.07,10.6,-0.0003,0.0,0.01689]
[1779941764640,79.37,72963.17,10.6,-0.00032,0.0,0.01753]
[1779941765648,79.37,72957.9,10.6,-0.00032,0.0,0.01779]
[1779941766654,79.37,72951.87,10.6,-0.00033,0.0,0.0181]
[1779941768811,79.37,72949.39,10.6,-0.00033,0.0,0.01823]
[1779941768821,79.37,72949.39,10.6,-0.00033,0.0,0.01823]
[1779941772697,79.37,72934.35,10.6,-0.00035,0.0,0.01902]
[1779941777732,79.37,72930.16,10.6,-0.00035,0.0,0.01925]
[1779941782767,79.37,72929.93,10.6,-0.00035,0.0,0.01926]
[1779941784781,79.37,72940.37,10.6,-0.00034,0.0,0.0187]
[1779941788996,79.37,72956.0,10.6,-0.00032,0.0,0.01789]
[1779941789826,79.37,72968.67,10.6,-0.00031,0.0,0.01726]
[1779941791840,79.37,72952.1,10.6,-0.00032,0.0,0.01759]
[1779941796875,79.37,72952.15,10.6,-0.00032,0.0,0.01758]
[1779941801910,79.37,72945.49,10.6,-0.00033,0.0,0.01792]
[1779941806945,79.37,72945.08,10.6,-0.00033,0.0,0.01794]
[1779941808959,79.37,72933.87,10.6,-0.00034,0.0,0.01852]
[1779941810973,79.37,72951.61,10.6,-0.00032,0.0,0.01761]
[1779941811980,79.37,72961.18,10.6,-0.00031,0.0,0.01714]
[1779941817015,79.37,72958.31,10.6,-0.00031,0.0,0.01728]
[1779941822050,79.37,72956.36,10.6,-0.00031,0.0,0.01737]
[1779941822771,79.37,72956.36,10.6,-0.00031,0.0,0.01737]
[1779941828092,79.37,72951.66,10.6,-0.00032,0.0,0.01761]
[1779941830109,79.37,72947.25,10.6,-0.00032,0.0,0.01783]
[1779941833420,79.37,72947.48,10.6,-0.00032,0.0,0.01782]
[1779941839169,79.37,72952.55,10.6,-0.00032,0.0,0.01756]
[1779941844204,79.37,72952.11,10.6,-0.00032,0.0,0.01758]
[1779941849238,79.37,72953.38,10.6,-0.00032,0.0,0.01752]
[1779941851255,79.37,72953.9,10.6,-0.00031,0.0,0.01701]
[1779941854274,79.37,72957.81,10.6,-0.0003,0.0,0.01682]
[1779941857300,79.37,72961.87,10.6,-0.0003,0.0,0.01662]
[1779941862335,79.37,72959.52,10.6,-0.0003,0.0,0.01673]
[1779941864349,79.37,72965.93,10.6,-0.0003,0.0,0.01643]
[1779941866363,79.37,72970.53,10.6,-0.00029,0.0,0.01621]
[1779941871402,79.37,72974.6,10.6,-0.00029,0.0,0.01602]
[1779941873416,79.37,72980.73,10.6,-0.00028,0.0,0.01574]
[1779941875431,79.37,72985.18,10.6,-0.00028,0.0,0.01554]
[1779941880466,79.37,72979.88,10.6,-0.00028,0.0,0.01578]
[1779941881473,79.37,72972.08,10.6,-0.00029,0.0,0.01614]
[1779941886508,79.37,72968.12,10.6,-0.00029,0.0,0.01633]
[1779941890536,79.37,72975.41,10.6,-0.00029,0.0,0.01599]
[1779941892550,79.37,72969.51,10.6,-0.00029,0.0,0.01626]
[1779941897810,79.37,72966.95,10.6,-0.0003,0.0,0.01638]
[1779941901539,79.37,72962.65,10.6,-0.0003,0.0,0.01658]
[1779941901615,79.37,72950.88,10.6,-0.00031,0.0,0.01715]
[1779941902622,79.37,72940.93,10.6,-0.00032,0.0,0.01765]
[1779941905643,79.37,72937.01,10.6,-0.00032,0.0,0.01785]
[1779941908667,79.37,72933.04,10.6,-0.00033,0.0,0.01805]
[1779941910681,79.37,72928.87,10.6,-0.00033,0.0,0.01827]
[1779941911688,79.37,72929.62,10.6,-0.00032,0.0,0.01772]
[1779941916723,79.37,72927.21,10.6,-0.00033,0.0,0.01784]
[1779941918737,79.37,72920.5,10.6,-0.00033,0.0,0.01818]
[1779941919944,79.37,72902.94,10.6,-0.00035,0.0,0.01912]
[1779941920751,79.37,72889.07,10.6,-0.00037,0.0,0.01988]
[1779941922786,79.37,72881.77,10.6,-0.00037,0.0,0.0203]
[1779941923788,79.37,72872.47,10.6,-0.00038,0.0,0.02084]
[1779941925803,79.37,72864.47,10.6,-0.00039,0.0,0.02132]
[1779941930838,79.37,72861.83,10.6,-0.0004,0.0,0.02148]
[1779941931845,79.37,72857.27,10.6,-0.0004,0.0,0.02175]
[1779941933859,79.37,72865.58,10.6,-0.00039,0.0,0.02125]
[1779941934866,79.37,72877.95,10.6,-0.00038,0.0,0.02052]
[1779941936879,79.37,72883.91,10.6,-0.00037,0.0,0.02018]
[1779941937887,79.37,72888.26,10.6,-0.00037,0.0,0.01993]
[1779941940909,79.37,72866.43,10.6,-0.00039,0.0,0.0212]
[1779941941915,79.37,72861.09,10.6,-0.0004,0.0,0.02152]
[1779941943929,79.37,72867.27,10.6,-0.00039,0.0,0.02115]
[1779941945943,79.37,72861.73,10.6,-0.0004,0.0,0.02148]
[1779941946950,79.37,72867.14,10.6,-0.00039,0.0,0.02116]
[1779941947957,79.37,72872.14,10.6,-0.00039,0.0,0.02086]
[1779941951986,79.37,72866.11,10.6,-0.00039,0.0,0.02122]
[1779941953635,79.37,72866.47,10.6,-0.00039,0.0,0.0212]
[1779941954009,79.37,72876.75,10.6,-0.00038,0.0,0.02059]
[1779941955012,79.37,72891.61,10.6,-0.00036,0.0,0.01974]
[1779941956019,79.37,72902.94,10.6,-0.00035,0.0,0.01912]
[1779941957026,79.37,72897.35,10.6,-0.00036,0.0,0.01942]
[1779941958033,79.37,72893.19,10.6,-0.00036,0.0,0.01965]
[1779941963068,79.37,72898.61,10.6,-0.00036,0.0,0.01935]
[1779941965082,79.37,72906.05,10.6,-0.00035,0.0,0.01895]
[1779941967096,79.37,72912.96,10.6,-0.00034,0.0,0.01858]
[1779941971124,79.37,72917.61,10.6,-0.00033,0.0,0.01782]
[1779941976161,79.37,72916.0,10.6,-0.00033,0.0,0.0179]
[1779941981196,79.37,72916.78,10.6,-0.00033,0.0,0.01786]
[1779941983210,79.37,72911.85,10.6,-0.00033,0.0,0.01812]
[1779941985224,79.37,72905.22,10.6,-0.00034,0.0,0.01846]
[1779941987256,79.37,72915.27,10.6,-0.00033,0.0,0.01794]
[1779941992977,79.37,72912.0,10.6,-0.00033,0.0,0.01811]
[1779941995302,79.37,72902.03,10.6,-0.00034,0.0,0.01863]
[1779941997640,79.37,72889.64,10.6,-0.00036,0.0,0.0193]
[1779941998322,79.37,72883.63,10.6,-0.00036,0.0,0.01964]
[1779942002350,79.37,72870.3,10.6,-0.00038,0.0,0.02039]
[1779942003357,79.37,72861.1,10.6,-0.00039,0.0,0.02093]
[1779942004458,79.37,72851.16,10.6,-0.0004,0.0,0.02153]
[1779942007389,79.37,72847.26,10.6,-0.0004,0.0,0.02177]
[1779942009407,79.37,72853.23,10.6,-0.0004,0.0,0.0214]
[1779942010414,79.37,72857.19,10.6,-0.00039,0.0,0.02116]
[1779942011434,79.37,72862.77,10.6,-0.00039,0.0,0.02083]
[1779942016477,79.37,72859.98,10.6,-0.00039,0.0,0.021]
[1779942020505,79.37,72855.33,10.6,-0.00039,0.0,0.02128]
[1779942022519,79.37,72849.44,10.6,-0.0004,0.0,0.02163]
[1779942026547,79.37,72858.08,10.6,-0.00039,0.0,0.02111]
[1779942031582,79.37,72862.77,10.6,-0.00038,0.0,0.02026]
[1779942034634,79.37,72877.48,10.6,-0.00036,0.0,0.01943]
[1779942037656,79.37,72870.05,10.6,-0.00037,0.0,0.01984]
[1779942042691,79.37,72869.13,10.6,-0.00037,0.0,0.01989]
[1779942047731,79.37,72866.16,10.6,-0.00037,0.0,0.02006]
[1779942049750,79.37,72855.35,10.6,-0.00038,0.0,0.02069]
[1779942054908,79.37,72851.6,10.6,-0.00039,0.0,0.02091]
[1779942060463,79.37,72850.9,10.6,-0.00039,0.0,0.02095]
[1779942063852,79.38,72837.38,10.6,-0.00041,0.0,0.02182]
[1779942066873,79.4,72826.02,10.6,-0.00042,0.0,0.02259]
[1779942068887,79.41,72844.01,10.6,-0.0004,0.0,0.02151]
[1779942069518,79.41,72844.01,10.6,-0.0004,0.0,0.02151]
[1779942071599,79.43,72844.78,10.6,-0.0004,0.0,0.0215]
[1779942071674,79.43,72844.78,10.6,-0.0004,0.0,0.0215]
[1779942071910,79.43,72888.77,10.6,-0.00035,0.0,0.01899]
[1779942072917,79.44,72884.78,10.6,-0.00035,0.0,0.01922]
[1779942075153,79.44,72864.85,10.6,-0.00038,0.0,0.02036]
[1779942075938,79.44,72847.72,10.6,-0.0004,0.0,0.02137]
[1779942076948,79.44,72852.56,10.6,-0.00039,0.0,0.02108]
[1779942079974,79.44,72872.82,10.6,-0.00037,0.0,0.01991]
[1779942080978,79.44,72883.2,10.6,-0.00036,0.0,0.01933]
[1779942082992,79.44,72862.84,10.6,-0.00038,0.0,0.02048]
[1779942083999,79.44,72858.47,10.6,-0.00038,0.0,0.02073]
[1779942085009,79.44,72864.54,10.6,-0.00038,0.0,0.02038]
[1779942087021,79.44,72869.35,10.6,-0.00037,0.0,0.0201]
[1779942087399,79.44,72869.35,10.6,-0.00037,0.0,0.0201]
[1779942091064,79.44,72871.83,10.6,-0.00036,0.0,0.01941]
[1779942094085,79.44,72864.16,10.6,-0.00037,0.0,0.01984]
[1779942095093,79.44,72859.71,10.6,-0.00037,0.0,0.02009]
[1779942096101,79.44,72847.95,10.6,-0.00039,0.0,0.02077]
[1779942097107,79.44,72838.0,10.6,-0.0004,0.0,0.02137]
[1779942102142,79.44,72833.9,10.6,-0.0004,0.0,0.02162]
[1779942103149,79.44,72828.39,10.6,-0.00041,0.0,0.02195]
[1779942104157,79.44,72822.85,10.6,-0.00042,0.0,0.0223]
[1779942106171,79.44,72812.19,10.6,-0.00043,0.0,0.02298]
[1779942109192,79.51,72807.75,10.6,-0.00044,0.0,0.02348]
[1779942111206,79.57,72813.35,10.6,-0.00044,0.0,0.02331]
[1779942113220,79.58,72808.6,10.6,-0.00045,0.0,0.02366]
[1779942115234,79.65,72804.53,10.6,-0.00045,0.0,0.02414]
[1779942120269,79.78,72808.54,10.6,-0.00046,0.0,0.02433]
[1779942121302,79.79,72814.98,10.6,-0.00045,0.0,0.02391]
[1779942122291,79.79,72821.79,10.6,-0.00044,0.0,0.02348]
[1779942127326,79.82,72831.45,10.6,-0.00043,0.0,0.02295]
[1779942128333,79.83,72825.22,10.6,-0.00044,0.0,0.02337]
[1779942129340,79.84,72818.32,10.6,-0.00045,0.0,0.02385]
[1779942130347,79.84,72814.31,10.6,-0.00045,0.0,0.02412]
[1779942131354,79.84,72823.66,10.6,-0.00044,0.0,0.02349]
[1779942134376,79.85,72831.48,10.6,-0.00043,0.0,0.02302]
[1779942136390,79.86,72839.37,10.6,-0.00042,0.0,0.02256]
[1779942138405,79.87,72831.89,10.6,-0.00043,0.0,0.02307]
[1779942142436,79.9,72824.15,10.6,-0.00044,0.0,0.02366]
[1779942143443,79.9,72818.19,10.6,-0.00045,0.0,0.02407]
[1779942148480,79.93,72822.12,10.6,-0.00045,0.0,0.02391]
[1779942151498,79.95,72823.38,10.6,-0.00044,0.0,0.02323]
[1779942152482,79.95,72823.38,10.6,-0.00044,0.0,0.02323]
[1779942153513,79.96,72814.15,10.6,-0.00045,0.0,0.02388]
[1779942156535,79.98,72820.34,10.6,-0.00044,0.0,0.02353]
[1779942161581,80.01,72824.67,10.6,-0.00044,0.0,0.02334]
[1779942162493,80.01,72824.67,10.6,-0.00044,0.0,0.02334]
[1779942162580,80.02,72816.09,10.6,-0.00045,0.0,0.02393]
[1779942165601,80.03,72810.21,10.6,-0.00046,0.0,0.02438]
[1779942167615,80.05,72800.59,10.6,-0.00048,0.0,0.02508]
[1779942172650,80.08,72798.58,10.6,-0.00048,0.0,0.02533]
[1779942177684,80.11,72799.68,10.6,-0.00048,0.0,0.02535]
[1779942182717,80.13,72799.03,10.6,-0.00048,0.0,0.02548]
[1779942184736,80.15,72802.97,10.6,-0.00048,0.0,0.02526]
[1779942186750,80.16,72809.61,10.6,-0.00047,0.0,0.02484]
[1779942187757,80.16,72803.98,10.6,-0.00048,0.0,0.02526]
[1779942191785,80.19,72809.46,10.6,-0.00047,0.0,0.02496]
[1779942193800,80.19,72796.34,10.6,-0.00049,0.0,0.02588]
[1779942198835,80.19,72795.21,10.6,-0.00049,0.0,0.02596]
[1779942200849,80.19,72791.04,10.6,-0.0005,0.0,0.02626]
[1779942201856,80.19,72786.04,10.6,-0.00051,0.0,0.02663]
[1779942204883,80.19,72795.02,10.6,-0.00049,0.0,0.02597]
[1779942205890,80.19,72800.0,10.6,-0.00049,0.0,0.02562]
[1779942210925,80.19,72797.7,10.6,-0.00049,0.0,0.02578]
[1779942211934,80.19,72797.52,10.6,-0.00048,0.0,0.0251]
[1779942216972,80.19,72801.26,10.6,-0.00047,0.0,0.02484]
[1779942217979,80.19,72805.13,10.6,-0.00047,0.0,0.02457]
[1779942223014,80.19,72798.22,10.6,-0.00048,0.0,0.02505]
[1779942226035,80.19,72794.33,10.6,-0.00048,0.0,0.02532]
[1779942231071,80.19,72796.53,10.6,-0.00048,0.0,0.02517]
[1779942234092,80.19,72786.31,10.6,-0.00049,0.0,0.02589]
[1779942236109,80.19,72795.64,10.6,-0.00048,0.0,0.02523]
[1779942241145,80.19,72799.66,10.6,-0.00047,0.0,0.02495]
[1779942244167,80.19,72803.86,10.6,-0.00047,0.0,0.02466]
[1779942248195,80.19,72809.78,10.6,-0.00046,0.0,0.02426]
[1779942251216,80.19,72816.5,10.6,-0.00045,0.0,0.02381]
[1779942251591,80.19,72816.5,10.6,-0.00045,0.0,0.02381]
[1779942252223,80.19,72822.93,10.6,-0.00044,0.0,0.02338]
[1779942255245,80.19,72828.03,10.6,-0.00043,0.0,0.02305]
[1779942260279,80.19,72831.6,10.6,-0.00043,0.0,0.02282]
[1779942265314,80.19,72826.2,10.6,-0.00044,0.0,0.02317]
[1779942266321,80.19,72821.08,10.6,-0.00044,0.0,0.0235]
[1779942267328,80.19,72807.68,10.6,-0.00046,0.0,0.0244]
[1779942268335,80.19,72801.95,10.6,-0.00047,0.0,0.02479]
[1779942271358,80.19,72797.5,10.6,-0.00046,0.0,0.02442]
[1779942274379,80.19,72801.39,10.6,-0.00046,0.0,0.02417]
[1779942279414,80.22,72799.21,10.6,-0.00046,0.0,0.02442]
[1779942284449,80.25,72799.34,10.6,-0.00047,0.0,0.02451]
[1779942289484,80.28,72799.79,10.6,-0.00047,0.0,0.02458]
[1779942291539,80.3,72790.38,10.6,-0.00048,0.0,0.02527]
[1779942292515,80.3,72782.26,10.6,-0.00049,0.0,0.02587]
[1779942296542,80.33,72789.06,10.6,-0.00049,0.0,0.02547]
[1779942301577,80.36,72786.88,10.6,-0.00049,0.0,0.02573]
[1779942304598,80.37,72782.64,10.6,-0.0005,0.0,0.02609]
[1779942306563,80.38,72779.93,10.6,-0.0005,0.0,0.02631]
[1779942306639,80.39,72762.17,10.6,-0.00053,0.0,0.02765]
[1779942307626,80.39,72755.33,10.6,-0.00054,0.0,0.0282]
[1779942308633,80.4,72751.09,10.6,-0.00055,0.0,0.02855]
[1779942309640,80.4,72765.48,10.6,-0.00053,0.0,0.02747]
[1779942310647,80.41,72770.03,10.6,-0.00052,0.0,0.02715]
[1779942314675,80.43,72775.66,10.6,-0.00051,0.0,0.02681]
[1779942316689,80.45,72781.7,10.6,-0.00051,0.0,0.02641]
[1779942318611,80.46,72773.83,10.6,-0.00052,0.0,0.02704]
[1779942318703,80.46,72769.14,10.6,-0.00053,0.0,0.02739]
[1779942323741,80.49,72765.19,10.6,-0.00053,0.0,0.0278]
[1779942327770,80.51,72771.03,10.6,-0.00053,0.0,0.02744]
[1779942331806,80.52,72765.45,10.6,-0.00052,0.0,0.02714]
[1779942336841,80.52,72765.34,10.6,-0.00052,0.0,0.02715]
[1779942340999,80.52,72760.54,10.6,-0.00053,0.0,0.02751]
[1779942341876,80.52,72753.42,10.6,-0.00054,0.0,0.02805]
[1779942346912,80.52,72755.8,10.6,-0.00054,0.0,0.02787]
[1779942351947,80.52,72753.06,10.6,-0.00054,0.0,0.02808]
[1779942354968,80.52,72761.34,10.6,-0.00053,0.0,0.02745]
[1779942360656,80.52,72761.67,10.6,-0.00053,0.0,0.02742]
[1779942361230,80.52,72755.8,10.6,-0.00054,0.0,0.02787]
[1779942366663,80.52,72756.64,10.6,-0.00054,0.0,0.02781]
[1779942371081,80.52,72748.47,10.6,-0.00055,0.0,0.02844]
[1779942372088,80.52,72737.13,10.6,-0.00057,0.0,0.02934]
[1779942375109,80.52,72745.57,10.6,-0.00055,0.0,0.02867]
[1779942377122,80.52,72749.87,10.6,-0.00055,0.0,0.02833]
[1779942380144,80.53,72742.76,10.6,-0.00056,0.0,0.02893]
[1779942381383,80.54,72731.91,10.6,-0.00058,0.0,0.02983]
[1779942382159,80.54,72724.43,10.6,-0.00059,0.0,0.03047]
[1779942383165,80.54,72715.78,10.6,-0.00061,0.0,0.0312]
[1779942385407,80.55,72720.62,10.6,-0.0006,0.0,0.03081]
[1779942388201,80.57,72727.98,10.6,-0.00059,0.0,0.03027]
[1779942389208,80.57,72738.74,10.6,-0.00057,0.0,0.02941]
[1779942390219,80.58,72743.72,10.6,-0.00056,0.0,0.02904]
[1779942391226,80.58,72745.51,10.6,-0.00054,0.0,0.02814]
[1779942392233,80.59,72754.18,10.6,-0.00053,0.0,0.0275]
[1779942394248,80.6,72763.24,10.6,-0.00052,0.0,0.02686]
[1779942395612,80.61,72770.4,10.6,-0.00051,0.0,0.02636]
[1779942396289,80.61,72791.63,10.6,-0.00048,0.0,0.02487]
[1779942398303,80.63,72797.81,10.6,-0.00047,0.0,0.02448]
[1779942399314,80.63,72790.3,10.6,-0.00048,0.0,0.02502]
[1779942400319,80.64,72779.56,10.6,-0.0005,0.0,0.0258]
[1779942402722,80.66,72769.0,10.6,-0.00051,0.0,0.02663]
[1779942403340,80.66,72765.18,10.6,-0.00052,0.0,0.02691]
[1779942404346,80.66,72759.48,10.6,-0.00053,0.0,0.02736]
[1779942405354,80.67,72755.55,10.6,-0.00053,0.0,0.02768]
[1779942410390,80.68,72757.36,10.6,-0.00053,0.0,0.02759]
[1779942412404,80.68,72749.97,10.6,-0.00054,0.0,0.02815]
[1779942413412,80.68,72744.14,10.6,-0.00055,0.0,0.02861]
[1779942414248,80.68,72744.14,10.6,-0.00055,0.0,0.02861]
[1779942417439,80.68,72739.06,10.6,-0.00056,0.0,0.02901]
[1779942420460,80.69,72734.55,10.6,-0.00057,0.0,0.02939]
[1779942424776,80.7,72736.69,10.6,-0.00057,0.0,0.02929]
[1779942427513,80.73,72744.7,10.6,-0.00056,0.0,0.02877]
[1779942432548,80.76,72744.06,10.6,-0.00056,0.0,0.02893]
[1779942436577,80.79,72748.47,10.6,-0.00056,0.0,0.02867]
[1779942437585,80.79,72752.25,10.6,-0.00055,0.0,0.0284]
[1779942438592,80.79,72790.34,10.6,-0.00049,0.0,0.02557]
[1779942439600,80.81,72808.69,10.6,-0.00046,0.0,0.02434]
[1779942440607,80.81,72825.53,10.6,-0.00044,0.0,0.02324]
[1779942442621,80.88,72830.84,10.6,-0.00044,0.0,0.0231]
[1779942447657,80.96,72826.4,10.6,-0.00045,0.0,0.02366]
[1779942448664,81.02,72820.56,10.6,-0.00046,0.0,0.02424]
[1779942451685,81.04,72820.56,10.6,-0.00045,0.0,0.02362]
[1779942453699,81.16,72826.79,10.6,-0.00045,0.0,0.02359]
[1779942456021,81.27,72829.79,10.6,-0.00045,0.0,0.02377]
[1779942461756,81.36,72829.44,10.6,-0.00046,0.0,0.02408]
[1779942462763,81.42,72820.0,10.6,-0.00048,0.0,0.02492]
[1779942467798,81.45,72822.02,10.6,-0.00048,0.0,0.02488]
[1779942471826,81.48,72818.18,10.6,-0.00048,0.0,0.02522]
[1779942473840,81.49,72821.97,10.6,-0.00048,0.0,0.025]
[1779942478873,81.51,72821.46,10.6,-0.00048,0.0,0.02512]
[1779942478875,81.51,72821.46,10.6,-0.00048,0.0,0.02512]
[1779942482905,81.52,72815.34,10.6,-0.00049,0.0,0.02556]
[1779942485926,81.52,72824.66,10.6,-0.00048,0.0,0.02491]
[1779942487940,81.52,72830.7,10.6,-0.00047,0.0,0.02452]
[1779942489362,81.52,72830.7,10.6,-0.00047,0.0,0.02452]
[1779942493982,81.55,72835.73,10.6,-0.00046,0.0,0.02426]
[1779942497003,81.55,72839.7,10.6,-0.00046,0.0,0.02402]
[1779942500414,81.67,72840.23,10.6,-0.00047,0.0,0.02437]
[1779942503046,81.91,72844.07,10.6,-0.00048,0.0,0.02488]
[1779942506067,82.09,72847.93,10.6,-0.00048,0.0,0.02521]
[1779942509090,82.27,72835.57,10.6,-0.00051,0.0,0.02669]
[1779942510095,82.33,72827.42,10.6,-0.00053,0.0,0.02749]
[1779942511102,82.39,72831.52,10.6,-0.00052,0.0,0.02665]
[1779942514123,82.4,72827.56,10.6,-0.00052,0.0,0.027]
[1779942519243,82.43,72829.97,10.6,-0.00052,0.0,0.02691]
[1779942519324,82.43,72802.8,10.6,-0.00056,0.0,0.02899]
[1779942520165,82.44,72797.99,10.6,-0.00057,0.0,0.02939]
[1779942522184,82.45,72806.48,10.6,-0.00056,0.0,0.02877]
[1779942523194,82.46,72813.71,10.6,-0.00055,0.0,0.02823]
[1779942526455,82.47,72817.9,10.6,-0.00054,0.0,0.02798]
[1779942528238,82.49,72826.19,10.6,-0.00053,0.0,0.0274]
[1779942529245,82.49,72831.88,10.6,-0.00052,0.0,0.027]
[1779942534280,82.52,72837.73,10.6,-0.00052,0.0,0.02668]
[1779942535287,82.53,72841.5,10.6,-0.00051,0.0,0.02643]
[1779942537301,82.59,72846.14,10.6,-0.00051,0.0,0.02632]
[1779942540325,82.77,72853.79,10.6,-0.00051,0.0,0.02639]
[1779942541859,82.78,72862.44,10.6,-0.0005,0.0,0.02582]
[1779942544353,82.8,72869.93,10.6,-0.00049,0.0,0.02534]
[1779942547374,82.81,72875.45,10.6,-0.00048,0.0,0.02502]
[1779942552409,82.84,72875.01,10.6,-0.00048,0.0,0.02515]
[1779942555430,82.86,72880.26,10.6,-0.00048,0.0,0.02485]
[1779942559458,82.89,72885.52,10.6,-0.00047,0.0,0.02457]
[1779942564493,82.92,72885.8,10.6,-0.00047,0.0,0.02465]
[1779942567675,82.94,72890.22,10.6,-0.00047,0.0,0.02443]
[1779942571543,82.96,72884.04,10.6,-0.00047,0.0,0.02421]
[1779942574563,82.98,72891.34,10.6,-0.00046,0.0,0.02379]
[1779942577588,82.99,72895.49,10.6,-0.00045,0.0,0.02358]
[1779942579607,83.06,72888.86,10.6,-0.00047,0.0,0.02422]
[1779942583633,83.14,72893.23,10.6,-0.00046,0.0,0.02417]
[1779942585650,83.15,72888.75,10.6,-0.00047,0.0,0.02451]
[1779942587663,83.16,72895.69,10.6,-0.00046,0.0,0.02409]
[1779942591692,83.24,72890.35,10.6,-0.00047,0.0,0.02469]
[1779942596727,83.27,72890.44,10.6,-0.00048,0.0,0.02478]
[1779942600755,83.51,72876.54,10.6,-0.00051,0.0,0.02653]
[1779942601762,83.56,72872.7,10.6,-0.00052,0.0,0.02701]
[1779942603923,83.68,72868.14,10.6,-0.00054,0.0,0.02776]
[1779942604796,83.74,72857.54,10.6,-0.00056,0.0,0.02877]
[1779942605801,83.8,72844.95,10.6,-0.00059,0.0,0.02997]
[1779942607814,83.81,72850.4,10.6,-0.00058,0.0,0.02958]
[1779942608822,83.87,72856.62,10.6,-0.00057,0.0,0.02932]
[1779942609829,83.87,72850.43,10.6,-0.00058,0.0,0.0298]
[1779942612850,83.89,72857.58,10.6,-0.00057,0.0,0.02931]
[1779942615872,83.91,72862.15,10.6,-0.00057,0.0,0.02902]
[1779942620907,83.95,72861.94,10.6,-0.00057,0.0,0.02917]
[1779942621914,83.95,72856.32,10.6,-0.00058,0.0,0.02963]
[1779942623928,83.96,72861.28,10.6,-0.00057,0.0,0.02928]
[1779942626949,83.98,72865.98,10.6,-0.00057,0.0,0.02899]
[1779942628963,83.99,72875.8,10.6,-0.00055,0.0,0.02829]
[1779942630977,84.01,72884.39,10.6,-0.00054,0.0,0.02769]
[1779942631984,84.01,72886.75,10.6,-0.00052,0.0,0.02678]
[1779942637021,84.04,72883.07,10.6,-0.00053,0.0,0.02715]
[1779942643063,84.08,72882.92,10.6,-0.00053,0.0,0.02728]
[1779942645077,84.09,72876.36,10.6,-0.00054,0.0,0.02781]
[1779942650112,84.11,72871.51,10.6,-0.00055,0.0,0.02823]
[1779942653133,84.11,72876.58,10.6,-0.00054,0.0,0.02785]
[1779942656154,84.11,72871.33,10.6,-0.00055,0.0,0.02824]
[1779942661189,84.11,72868.95,10.6,-0.00056,0.0,0.02844]
[1779942663203,84.13,72876.33,10.6,-0.00054,0.0,0.02793]
[1779942664210,84.13,72884.77,10.6,-0.00053,0.0,0.02734]
[1779942668847,84.15,72891.27,10.6,-0.00052,0.0,0.02695]
[1779942669618,84.15,72897.73,10.6,-0.00051,0.0,0.02649]
[1779942675290,84.15,72897.23,10.6,-0.00051,0.0,0.02652]
[1779942676296,84.15,72901.18,10.6,-0.00051,0.0,0.02624]
[1779942681331,84.15,72905.54,10.6,-0.0005,0.0,0.02594]
[1779942686366,84.15,72908.57,10.6,-0.0005,0.0,0.02573]
[1779942690395,84.15,72904.59,10.6,-0.0005,0.0,0.02601]
[1779942691402,84.15,72903.03,10.6,-0.00049,0.0,0.02539]
[1779942694424,84.15,72882.65,10.6,-0.00052,0.0,0.02681]
[1779942695430,84.15,72875.77,10.6,-0.00053,0.0,0.02731]
[1779942698450,84.15,72879.65,10.6,-0.00053,0.0,0.02703]
[1779942702478,84.15,72886.35,10.6,-0.00052,0.0,0.02655]
[1779942707515,84.15,72890.69,10.6,-0.00051,0.0,0.02624]
[1779942711542,84.15,72894.54,10.6,-0.0005,0.0,0.02597]
[1779942713556,84.15,72899.6,10.6,-0.0005,0.0,0.02562]
[1779942714563,84.15,72903.84,10.6,-0.00049,0.0,0.02533]
[1779942716577,84.15,72907.85,10.6,-0.00049,0.0,0.02506]
[1779942719600,84.15,72912.23,10.6,-0.00048,0.0,0.02477]
[1779942720606,84.15,72918.24,10.6,-0.00047,0.0,0.02437]
[1779942722620,84.15,72922.87,10.6,-0.00046,0.0,0.02407]
[1779942727655,84.15,72924.41,10.6,-0.00046,0.0,0.02397]
[1779942730680,84.15,72942.87,10.6,-0.00044,0.0,0.0228]
[1779942731687,84.15,72948.25,10.6,-0.00043,0.0,0.02247]
[1779942735715,84.15,72954.75,10.6,-0.00042,0.0,0.02208]
[1779942740750,84.15,72953.53,10.6,-0.00042,0.0,0.02215]
[1779942745785,84.15,72955.6,10.6,-0.00042,0.0,0.02202]
[1779942751827,84.15,72952.66,10.6,-0.00041,0.0,0.02156]
[1779942754849,84.15,72941.52,10.6,-0.00043,0.0,0.02223]
[1779942755856,84.15,72937.3,10.6,-0.00043,0.0,0.02249]
[1779942757870,84.15,72942.19,10.6,-0.00043,0.0,0.02219]
[1779942759884,84.15,72947.65,10.6,-0.00042,0.0,0.02186]
[1779942761898,84.15,72951.68,10.6,-0.00041,0.0,0.02162]
[1779942762905,84.15,72956.33,10.6,-0.00041,0.0,0.02135]
[1779942767940,84.15,72952.83,10.6,-0.00041,0.0,0.02155]
[1779942768947,84.15,72959.09,10.6,-0.00041,0.0,0.02119]
[1779942769954,84.15,72955.3,10.6,-0.00041,0.0,0.02141]
[1779942774989,84.15,72956.0,10.6,-0.00041,0.0,0.02137]
[1779942780025,84.15,72955.98,10.6,-0.00041,0.0,0.02137]
[1779942785061,84.15,72959.03,10.6,-0.00041,0.0,0.02119]
[1779942790096,84.15,72956.23,10.6,-0.00041,0.0,0.02135]
[1779942795131,84.15,72956.39,10.6,-0.00041,0.0,0.02135]
[1779942800166,84.15,72954.72,10.6,-0.00041,0.0,0.02144]
[1779942805201,84.15,72956.46,10.6,-0.00041,0.0,0.02134]
[1779942806475,84.15,72956.46,10.6,-0.00041,0.0,0.02134]
[1779942808222,84.15,72961.85,10.6,-0.0004,0.0,0.02103]
[1779942811246,84.15,72963.26,10.6,-0.00039,0.0,0.02034]
[1779942816280,84.15,72963.8,10.6,-0.00039,0.0,0.02031]
[1779942820938,84.15,72963.8,10.6,-0.00039,0.0,0.02031]
[1779942824342,84.15,72970.69,10.6,-0.00038,0.0,0.01993]
[1779942829376,84.15,72966.09,10.6,-0.00039,0.0,0.02018]
[1779942831392,84.15,72972.92,10.6,-0.00038,0.0,0.0198]
[1779942835419,84.15,72980.23,10.6,-0.00037,0.0,0.01941]
[1779942839447,84.15,72975.19,10.6,-0.00038,0.0,0.01968]
[1779942842468,84.15,72979.21,10.6,-0.00037,0.0,0.01946]
[1779942847503,84.15,72977.31,10.6,-0.00037,0.0,0.01957]
[1779942849517,84.15,72973.31,10.6,-0.00038,0.0,0.01978]
[1779942854552,84.15,72973.4,10.6,-0.00038,0.0,0.01978]
[1779942859587,84.15,72980.24,10.6,-0.00037,0.0,0.01941]
[1779942863615,84.15,72975.36,10.6,-0.00038,0.0,0.01967]
[1779942868650,84.15,72974.35,10.6,-0.00038,0.0,0.01973]
[1779942871671,84.15,72976.99,10.6,-0.00036,0.0,0.019]
[1779942876706,84.15,72977.96,10.6,-0.00036,0.0,0.01895]
[1779942879727,84.15,72986.37,10.6,-0.00035,0.0,0.01851]
[1779942884762,84.15,72982.87,10.6,-0.00036,0.0,0.0187]
[1779942889797,84.15,72983.76,10.6,-0.00036,0.0,0.01865]
[1779942894832,84.15,72980.12,10.6,-0.00036,0.0,0.01884]
[1779942899867,84.15,72981.78,10.6,-0.00036,0.0,0.01875]
[1779942903895,84.15,72990.42,10.6,-0.00035,0.0,0.01831]
[1779942908930,84.15,72992.07,10.6,-0.00035,0.0,0.01822]
[1779942912958,84.15,72997.5,10.6,-0.00034,0.0,0.01795]
[1779942917993,84.15,72999.47,10.6,-0.00034,0.0,0.01785]
[1779942923036,84.15,73001.33,10.6,-0.00034,0.0,0.01776]
[1779942928071,84.15,73000.62,10.6,-0.00034,0.0,0.01779]
[1779942931092,84.15,73001.17,10.6,-0.00033,0.0,0.01723]
[1779942936126,84.15,73003.57,10.6,-0.00032,0.0,0.01712]
[1779942941162,84.15,73004.96,10.6,-0.00032,0.0,0.01705]
[1779942945190,84.15,73009.93,10.6,-0.00032,0.0,0.01681]
[1779942949218,84.15,73019.63,10.6,-0.00031,0.0,0.01636]
[1779942951232,84.15,73023.4,10.6,-0.00031,0.0,0.01619]
[1779942952238,84.15,73015.34,10.6,-0.00031,0.0,0.01656]
[1779942953246,84.15,73007.96,10.6,-0.00032,0.0,0.01691]
[1779942957274,84.15,73012.13,10.6,-0.00032,0.0,0.01671]
[1779942958281,84.15,73018.61,10.6,-0.00031,0.0,0.01641]
[1779942959288,84.15,73023.58,10.6,-0.00031,0.0,0.01618]
[1779942964324,84.15,73027.08,10.6,-0.0003,0.0,0.01602]
[1779942967345,84.15,73030.96,10.6,-0.0003,0.0,0.01585]
[1779942969360,84.15,73039.16,10.6,-0.00029,0.0,0.01548]
[1779942974395,84.15,73044.07,10.6,-0.00029,0.0,0.01527]
[1779942977416,84.15,73049.89,10.6,-0.00028,0.0,0.01502]
[1779942978423,84.15,73043.19,10.6,-0.00029,0.0,0.01531]
[1779942980437,84.15,73050.91,10.6,-0.00028,0.0,0.01498]
[1779942985474,84.15,73052.54,10.6,-0.00028,0.0,0.01491]
[1779942990507,84.15,73050.56,10.6,-0.00028,0.0,0.01499]
[1779942991515,84.15,73049.97,10.6,-0.00027,0.0,0.01455]
[1779942993528,84.15,73039.33,10.6,-0.00028,0.0,0.015]
[1779942998563,84.15,73039.54,10.6,-0.00028,0.0,0.01499]
[1779943000577,84.15,73035.41,10.6,-0.00029,0.0,0.01517]
[1779943004605,84.15,73025.67,10.6,-0.00029,0.0,0.01559]
[1779943007626,84.15,73019.9,10.6,-0.0003,0.0,0.01585]
[1779943008633,84.15,73015.48,10.6,-0.0003,0.0,0.01605]
[1779943011654,84.15,73021.88,10.6,-0.0003,0.0,0.01576]
[1779943016689,84.15,73021.44,10.6,-0.0003,0.0,0.01578]
[1779943021724,84.15,73023.96,10.6,-0.0003,0.0,0.01567]
[1779943026759,84.15,73026.46,10.6,-0.00029,0.0,0.01555]
[1779943031793,84.15,73021.22,10.6,-0.0003,0.0,0.01579]
[1779943036829,84.15,73018.0,10.6,-0.0003,0.0,0.01593]
[1779943037837,84.15,73014.06,10.6,-0.0003,0.0,0.01611]
[1779943040859,84.15,73004.49,10.6,-0.00031,0.0,0.01655]
[1779943042873,84.15,73000.33,10.6,-0.00032,0.0,0.01675]
[1779943046901,84.15,72995.09,10.6,-0.00032,0.0,0.01699]
[1779943048927,84.15,72966.02,10.6,-0.00035,0.0,0.01844]
[1779943051950,84.15,72943.31,10.6,-0.00037,0.0,0.01905]
[1779943052955,84.15,72931.23,10.6,-0.00038,0.0,0.01971]
[1779943054969,84.15,72926.7,10.6,-0.00039,0.0,0.01996]
[1779943055956,84.15,72926.7,10.6,-0.00039,0.0,0.01996]
[1779943058997,84.15,72934.09,10.6,-0.00038,0.0,0.01955]
[1779943060011,84.15,72940.78,10.6,-0.00037,0.0,0.01919]
[1779943062215,84.15,72954.49,10.6,-0.00035,0.0,0.01847]
[1779943063027,84.15,72958.35,10.6,-0.00035,0.0,0.01827]
[1779943066048,84.15,72949.69,10.6,-0.00036,0.0,0.01872]
[1779943067055,84.15,72944.88,10.6,-0.00036,0.0,0.01897]
[1779943072090,84.15,72941.94,10.6,-0.00037,0.0,0.01913]
[1779943075111,84.15,72937.6,10.6,-0.00037,0.0,0.01936]
[1779943078132,84.15,72931.52,10.6,-0.00038,0.0,0.01969]
[1779943079146,84.15,72911.53,10.6,-0.0004,0.0,0.02081]
[1779943080161,84.15,72901.23,10.6,-0.00042,0.0,0.02142]
[1779943081167,84.15,72905.75,10.6,-0.00041,0.0,0.02115]
[1779943082174,84.15,72910.65,10.6,-0.0004,0.0,0.02087]
[1779943086446,84.15,72914.62,10.6,-0.0004,0.0,0.02064]
[1779943088216,84.15,72919.22,10.6,-0.00039,0.0,0.02038]
[1779943094093,84.15,72920.99,10.6,-0.00039,0.0,0.02028]
[1779943095265,84.15,72928.05,10.6,-0.00038,0.0,0.01988]
[1779943100300,84.15,72931.15,10.6,-0.00038,0.0,0.01971]
[1779943105335,84.15,72934.96,10.6,-0.00038,0.0,0.0195]
[1779943110370,84.15,72939.76,10.6,-0.00037,0.0,0.01924]
[1779943111436,84.15,72939.76,10.6,-0.00037,0.0,0.01924]
[1779943111489,84.15,72941.77,10.6,-0.00036,0.0,0.01856]
[1779943117419,84.15,72946.86,10.6,-0.00035,0.0,0.01829]
[1779943121451,84.15,72970.49,10.6,-0.00033,0.0,0.01712]
[1779943122458,84.15,72978.03,10.6,-0.00032,0.0,0.01676]
[1779943125006,84.15,72977.0,10.6,-0.00032,0.0,0.0168]
[1779943130514,84.15,72976.56,10.6,-0.00032,0.0,0.01682]
[1779943135549,84.15,72977.23,10.6,-0.00032,0.0,0.01679]
[1779943140584,84.15,72979.09,10.6,-0.00032,0.0,0.0167]
[1779943146560,84.15,72980.47,10.6,-0.00032,0.0,0.01664]
[1779943151661,84.15,72979.97,10.6,-0.00032,0.0,0.01666]
[1779943156696,84.15,72982.6,10.6,-0.00032,0.0,0.01654]
[1779943158710,84.15,72990.87,10.6,-0.00031,0.0,0.01616]
[1779943163745,84.15,72989.1,10.6,-0.00031,0.0,0.01624]
[1779943168779,84.15,72986.21,10.6,-0.00031,0.0,0.01637]
[1779943172436,84.15,72986.56,10.6,-0.00031,0.0,0.01636]
[1779943172509,84.15,72986.47,10.6,-0.0003,0.0,0.01585]
[1779943173815,84.15,72981.94,10.6,-0.00031,0.0,0.01606]
[1779943178857,84.15,72979.98,10.6,-0.00031,0.0,0.01615]
[1779943183893,84.15,72978.56,10.6,-0.00031,0.0,0.01621]
[1779943187480,84.15,72978.65,10.6,-0.00031,0.0,0.01621]
[1779943192956,84.15,72980.54,10.6,-0.00031,0.0,0.01612]
[1779943197992,84.15,72980.51,10.6,-0.00031,0.0,0.01612]
[1779943203034,84.15,72980.96,10.6,-0.00031,0.0,0.0161]
[1779943204054,84.15,72993.93,10.6,-0.0003,0.0,0.01552]
[1779943205055,84.15,73005.44,10.6,-0.00028,0.0,0.01501]
[1779943210090,84.15,73005.43,10.6,-0.00028,0.0,0.01502]
[1779943214324,84.15,73005.82,10.6,-0.00028,0.0,0.015]
[1779943215127,84.15,73013.17,10.6,-0.00028,0.0,0.01469]
[1779943219155,84.15,73020.27,10.6,-0.00027,0.0,0.01439]
[1779943223183,84.15,73028.05,10.6,-0.00027,0.0,0.01407]
[1779943225198,84.15,73033.23,10.6,-0.00026,0.0,0.01386]
[1779943230233,84.15,73029.82,10.6,-0.00026,0.0,0.014]
[1779943231240,84.15,73031.78,10.6,-0.00025,0.0,0.01348]
[1779943235154,84.15,73028.92,10.6,-0.00026,0.0,0.01359]
[1779943237282,84.15,73036.95,10.6,-0.00025,0.0,0.01328]
[1779943242462,84.15,73038.4,10.6,-0.00025,0.0,0.01322]
[1779943247041,84.15,73038.49,10.6,-0.00025,0.0,0.01322]
[1779943252392,84.15,73038.19,10.6,-0.00025,0.0,0.01323]
[1779943257427,84.15,73038.46,10.6,-0.00025,0.0,0.01322]
[1779943257676,84.15,73038.46,10.6,-0.00025,0.0,0.01322]
[1779943263468,84.15,73031.98,10.6,-0.00025,0.0,0.01347]
[1779943268504,84.15,73033.72,10.6,-0.00025,0.0,0.0134]
[1779943272532,84.15,73038.4,10.6,-0.00025,0.0,0.01322]
[1779943277567,84.15,73044.2,10.6,-0.00024,0.0,0.013]
[1779943282602,84.15,73045.46,10.6,-0.00024,0.0,0.01295]
[1779943286885,84.15,73048.82,10.6,-0.00024,0.0,0.01283]
[1779943291665,84.15,73050.5,10.6,-0.00023,0.0,0.01235]
[1779943295694,84.15,73046.09,10.6,-0.00024,0.0,0.01251]
[1779943300729,84.15,73049.81,10.6,-0.00023,0.0,0.01237]
[1779943305763,84.15,73050.8,10.6,-0.00023,0.0,0.01234]
[1779943310799,84.15,73053.19,10.6,-0.00023,0.0,0.01225]
[1779943316841,84.15,73053.92,10.6,-0.00023,0.0,0.01222]
[1779943318854,84.15,73058.13,10.6,-0.00023,0.0,0.01207]
[1779943321879,84.15,73062.38,10.6,-0.00022,0.0,0.01193]
[1779943323067,84.15,73062.38,10.6,-0.00022,0.0,0.01193]
[1779943323087,84.15,73067.02,10.6,-0.00022,0.0,0.01176]
[1779943323891,84.15,73071.61,10.6,-0.00022,0.0,0.01161]
[1779943324898,84.15,73077.67,10.6,-0.00021,0.0,0.0114]
[1779943326911,84.15,73069.08,10.6,-0.00022,0.0,0.01169]
[1779943331947,84.15,73078.49,10.6,-0.00021,0.0,0.01138]
[1779943336983,84.15,73078.28,10.6,-0.00021,0.0,0.01138]
[1779943342018,84.15,73078.8,10.6,-0.00021,0.0,0.01136]
[1779943347053,84.15,73075.38,10.6,-0.00021,0.0,0.01148]
[1779943351081,84.15,73073.75,10.6,-0.00021,0.0,0.01115]
[1779943356116,84.15,73073.38,10.6,-0.00021,0.0,0.01116]
[1779943357123,84.15,73063.08,10.6,-0.00022,0.0,0.01151]
[1779943358130,84.15,73059.11,10.6,-0.00022,0.0,0.01164]
[1779943363165,84.15,73057.19,10.6,-0.00022,0.0,0.01171]
[1779943368200,84.15,73062.71,10.6,-0.00022,0.0,0.01152]
[1779943369208,84.15,73067.96,10.6,-0.00021,0.0,0.01134]
[1779943374242,84.15,73068.19,10.6,-0.00021,0.0,0.01134]
[1779943378271,84.15,73064.41,10.6,-0.00021,0.0,0.01146]
[1779943380285,84.15,73060.34,10.6,-0.00022,0.0,0.0116]
[1779943385320,84.15,73057.58,10.6,-0.00022,0.0,0.01169]
[1779943391363,84.15,73056.93,10.6,-0.00022,0.0,0.01172]
[1779943395391,84.15,73063.19,10.6,-0.00022,0.0,0.0115]
[1779943400426,84.15,73063.27,10.6,-0.00022,0.0,0.0115]
[1779943405461,84.15,73062.25,10.6,-0.00022,0.0,0.01154]
[1779943411653,84.15,73063.35,10.6,-0.00022,0.0,0.0115]
[1779943411743,84.15,73063.16,10.6,-0.00021,0.0,0.01112]
[1779943417547,84.15,73069.12,10.6,-0.0002,0.0,0.01093]
[1779943422582,84.15,73070.42,10.6,-0.0002,0.0,0.01088]
[1779943423589,84.15,73076.36,10.6,-0.0002,0.0,0.01069]
[1779943428624,84.15,73079.97,10.6,-0.0002,0.0,0.01058]
[1779943429631,84.15,73075.65,10.6,-0.0002,0.0,0.01072]
[1779943434666,84.15,73076.2,10.6,-0.0002,0.0,0.0107]
[1779943439701,84.15,73075.11,10.6,-0.0002,0.0,0.01073]
[1779943444736,84.15,73072.35,10.6,-0.0002,0.0,0.01082]
[1779943449771,84.15,73071.82,10.6,-0.0002,0.0,0.01084]
[1779943452792,84.15,73075.94,10.6,-0.0002,0.0,0.01071]
[1779943456820,84.15,73079.82,10.6,-0.0002,0.0,0.01058]
[1779943461855,84.15,73081.57,10.6,-0.0002,0.0,0.01053]
[1779943466890,84.15,73080.0,10.6,-0.0002,0.0,0.01058]
[1779943471925,84.15,73082.11,10.6,-0.00019,0.0,0.01015]
[1779943476960,84.15,73080.83,10.6,-0.00019,0.0,0.01019]
[1779943481996,84.15,73078.86,10.6,-0.00019,0.0,0.01025]
[1779943488039,84.15,73082.72,10.6,-0.00019,0.0,0.01014]
[1779943493074,84.15,73082.86,10.6,-0.00019,0.0,0.01013]
[1779943499116,84.15,73082.08,10.6,-0.00019,0.0,0.01016]
[1779943500127,84.15,73076.88,10.6,-0.00019,0.0,0.01031]
[1779943501131,84.15,73069.1,10.6,-0.0002,0.0,0.01056]
[1779943502138,84.15,73064.1,10.6,-0.0002,0.0,0.01071]
[1779943504152,84.15,73059.63,10.6,-0.0002,0.0,0.01086]
[1779943509187,84.15,73054.73,10.6,-0.00021,0.0,0.01102]
[1779943514226,84.15,73054.33,10.6,-0.00021,0.0,0.01103]
[1779943519261,84.15,73049.89,10.6,-0.00021,0.0,0.01118]
[1779943524296,84.15,73049.01,10.6,-0.00021,0.0,0.01121]
[1779943533359,84.15,73047.26,10.6,-0.0002,0.0,0.01088]
[1779943534366,84.15,73040.99,10.6,-0.00021,0.0,0.01109]
[1779943538393,84.15,73033.68,10.6,-0.00021,0.0,0.01133]
[1779943543430,84.15,73031.28,10.6,-0.00022,0.0,0.01141]
[1779943548464,84.15,73026.88,10.6,-0.00022,0.0,0.01156]
[1779943551485,84.15,73022.2,10.6,-0.00022,0.0,0.01172]
[1779943553499,84.15,73026.71,10.6,-0.00022,0.0,0.01157]
[1779943556520,84.15,73040.06,10.6,-0.00021,0.0,0.01112]
[1779943561555,84.15,73043.54,10.6,-0.00021,0.0,0.011]
[1779943566590,84.15,73036.79,10.6,-0.00021,0.0,0.01123]
[1779943568604,84.15,73032.97,10.6,-0.00021,0.0,0.01135]
[1779943573639,84.15,73032.36,10.6,-0.00021,0.0,0.01138]
[1779943576660,84.15,73038.4,10.6,-0.00021,0.0,0.01117]
[1779943581696,84.15,73039.08,10.6,-0.00021,0.0,0.01115]
[1779943586731,84.15,73039.55,10.6,-0.00021,0.0,0.01113]
[1779943591766,84.15,73042.77,10.6,-0.0002,0.0,0.01065]
[1779943596802,84.15,73056.09,10.6,-0.00019,0.0,0.01024]
[1779943601837,84.15,73048.04,10.6,-0.0002,0.0,0.01049]
[1779943606872,84.15,73048.14,10.6,-0.0002,0.0,0.01048]
[1779943609893,84.15,73054.93,10.6,-0.00019,0.0,0.01027]
[1779943614928,84.15,73057.24,10.6,-0.00019,0.0,0.0102]
[1779943615155,84.15,73057.24,10.6,-0.00019,0.0,0.0102]
[1779943621977,84.15,73056.36,10.6,-0.00019,0.0,0.01023]
[1779943627012,84.15,73058.93,10.6,-0.00019,0.0,0.01015]
[1779943627232,84.15,73058.93,10.6,-0.00019,0.0,0.01015]
[1779943632047,84.15,73063.84,10.6,-0.00019,0.0,0.01]
[1779943634061,84.15,73067.78,10.6,-0.00019,0.0,0.00988]
[1779943639096,84.15,73068.17,10.6,-0.00019,0.0,0.00987]
[1779943644131,84.15,73069.41,10.6,-0.00018,0.0,0.00983]
[1779943649166,84.15,73071.41,10.6,-0.00018,0.0,0.00978]
[1779943650173,84.15,73076.79,10.6,-0.00018,0.0,0.00962]
[1779943651180,84.15,73078.32,10.6,-0.00017,0.0,0.00924]
[1779943653194,84.15,73069.39,10.6,-0.00018,0.0,0.00949]
[1779943655208,84.15,73065.32,10.6,-0.00018,0.0,0.00961]
[1779943660243,84.15,73065.32,10.6,-0.00018,0.0,0.00961]
[1779943664271,84.15,73057.13,10.6,-0.00019,0.0,0.00985]
[1779943669306,84.15,73057.73,10.6,-0.00018,0.0,0.00983]
[1779943672327,84.15,73053.32,10.6,-0.00019,0.0,0.00996]
[1779943678370,84.15,73051.98,10.6,-0.00019,0.0,0.01]
[1779943683406,84.15,73051.92,10.6,-0.00019,0.0,0.01001]
[1779943685420,84.15,73043.75,10.6,-0.00019,0.0,0.01025]
[1779943689448,84.15,73048.21,10.6,-0.00019,0.0,0.01012]
[1779943695116,84.15,73051.75,10.6,-0.00019,0.0,0.01001]
[1779943704553,84.15,73055.18,10.6,-0.00019,0.0,0.00991]
[1779943707574,84.15,73050.82,10.6,-0.00019,0.0,0.01004]
[1779943709588,84.15,73045.58,10.6,-0.00019,0.0,0.0102]
[1779943711601,84.15,73046.0,10.6,-0.00019,0.0,0.00983]
[1779943713616,84.15,73041.03,10.6,-0.00019,0.0,0.00998]
[1779943717645,84.15,73045.45,10.6,-0.00019,0.0,0.00985]
[1779943722680,84.15,73048.27,10.6,-0.00018,0.0,0.00976]
[1779943727715,84.15,73048.6,10.6,-0.00018,0.0,0.00975]
[1779943734769,84.15,73048.96,10.6,-0.00018,0.0,0.00974]
[1779943739804,84.15,73049.15,10.6,-0.00018,0.0,0.00974]
[1779943745853,84.15,73048.68,10.6,-0.00018,0.0,0.00975]
[1779943750889,84.15,73048.16,10.6,-0.00018,0.0,0.00977]
[1779943756931,84.15,73049.21,10.6,-0.00018,0.0,0.00974]
[1779943761966,84.15,73049.85,10.6,-0.00018,0.0,0.00972]
[1779943767001,84.15,73050.29,10.6,-0.00018,0.0,0.0097]
[1779943771028,84.15,73050.03,10.6,-0.00018,0.0,0.00937]
[1779943772036,84.15,73060.21,10.6,-0.00017,0.0,0.00908]
[1779943773562,84.15,73063.5,10.6,-0.00017,0.0,0.00899]
[1779943779085,84.15,73063.37,10.6,-0.00017,0.0,0.009]
[1779943784121,84.15,73064.02,10.6,-0.00017,0.0,0.00898]
[1779943789160,84.15,73064.97,10.6,-0.00017,0.0,0.00895]
[1779943794195,84.15,73065.7,10.6,-0.00017,0.0,0.00893]
[1779943799230,84.15,73065.59,10.6,-0.00017,0.0,0.00894]
[1779943801244,84.15,73060.42,10.6,-0.00017,0.0,0.00908]
[1779943802255,84.15,73056.76,10.6,-0.00017,0.0,0.00918]
[1779943807290,84.15,73055.43,10.6,-0.00017,0.0,0.00922]
[1779943812325,84.15,73056.03,10.6,-0.00017,0.0,0.0092]
[1779943817360,84.15,73058.12,10.6,-0.00017,0.0,0.00914]
[1779943820278,84.15,73057.44,10.6,-0.00017,0.0,0.00916]
[1779943830451,84.15,73053.16,10.6,-0.00017,0.0,0.00928]
[1779943832465,84.15,73053.13,10.6,-0.00017,0.0,0.00895]
[1779943837501,84.15,73042.6,10.6,-0.00017,0.0,0.00924]
[1779943838508,84.15,73033.22,10.6,-0.00018,0.0,0.00951]
[1779943840526,84.15,73029.19,10.6,-0.00018,0.0,0.00963]
[1779943844557,84.15,73038.73,10.6,-0.00018,0.0,0.00935]
[1779943849592,84.15,73040.47,10.6,-0.00018,0.0,0.0093]
[1779943851606,84.15,73035.44,10.6,-0.00018,0.0,0.00945]
[1779943853620,84.15,73030.96,10.6,-0.00018,0.0,0.00958]
[1779943858656,84.15,73022.51,10.6,-0.00019,0.0,0.00983]
[1779943859663,84.15,73014.95,10.6,-0.00019,0.0,0.01006]
[1779943860671,84.15,73006.54,10.6,-0.0002,0.0,0.01031]
[1779943861678,84.15,72990.61,10.6,-0.00021,0.0,0.01082]
[1779943866713,84.15,72989.14,10.6,-0.00021,0.0,0.01087]
[1779943868300,84.15,72989.14,10.6,-0.00021,0.0,0.01087]
[1779943874770,84.15,72995.09,10.6,-0.0002,0.0,0.01068]
[1779943879805,84.15,72996.7,10.6,-0.0002,0.0,0.01063]
[1779943880812,84.15,73004.18,10.6,-0.0002,0.0,0.01039]
[1779943881819,84.15,73008.56,10.6,-0.0002,0.0,0.01025]
[1779943884150,84.15,73008.34,10.6,-0.0002,0.0,0.01026]
[1779943885847,84.15,73012.98,10.6,-0.00019,0.0,0.01012]
[1779943887031,84.15,73012.98,10.6,-0.00019,0.0,0.01012]
[1779943887549,84.15,73016.11,10.6,-0.00019,0.0,0.01002]
[1779943891188,84.15,73020.63,10.6,-0.00019,0.0,0.00988]
[1779943891282,84.15,73020.27,10.6,-0.00018,0.0,0.00954]
[1779943893172,84.15,73022.03,10.6,-0.00018,0.0,0.00949]
[1779943897932,84.15,73017.13,10.6,-0.00018,0.0,0.00963]
[1779943902967,84.15,73016.63,10.6,-0.00018,0.0,0.00965]
[1779943905988,84.15,73021.85,10.6,-0.00018,0.0,0.0095]
[1779943907059,84.15,73021.85,10.6,-0.00018,0.0,0.0095]
[1779943913039,84.15,73022.32,10.6,-0.00018,0.0,0.00948]
[1779943915915,84.15,73022.74,10.6,-0.00018,0.0,0.00947]
[1779943921097,84.15,73022.63,10.6,-0.00018,0.0,0.00947]
[1779943923140,84.15,73023.42,10.6,-0.00018,0.0,0.00945]
[1779943924626,84.15,73022.98,10.6,-0.00018,0.0,0.00946]
[1779943925043,84.15,73022.98,10.6,-0.00018,0.0,0.00946]
[1779943927139,84.15,73026.64,10.6,-0.00018,0.0,0.00936]
[1779943930088,84.15,73026.67,10.6,-0.00018,0.0,0.00936]
[1779943935196,84.15,73026.48,10.6,-0.00018,0.0,0.00936]
[1779943940231,84.15,73026.88,10.6,-0.00018,0.0,0.00935]
[1779943945266,84.15,73022.23,10.6,-0.00018,0.0,0.00949]
[1779943950301,84.15,73022.13,10.6,-0.00018,0.0,0.00949]
[1779943951308,84.15,73018.12,10.6,-0.00018,0.0,0.00926]
[1779943956343,84.15,73014.29,10.6,-0.00018,0.0,0.00937]
[1779943959364,84.15,73008.93,10.6,-0.00018,0.0,0.00953]
[1779943962385,84.15,73004.95,10.6,-0.00018,0.0,0.00964]
[1779943963302,84.15,73004.95,10.6,-0.00018,0.0,0.00964]
[1779943968427,84.15,73007.48,10.6,-0.00018,0.0,0.00957]
[1779943969434,84.15,73012.97,10.6,-0.00018,0.0,0.00941]
[1779943974469,84.15,73014.06,10.6,-0.00018,0.0,0.00938]
[1779943977490,84.15,73010.24,10.6,-0.00018,0.0,0.00949]
[1779943982526,84.15,73013.36,10.6,-0.00018,0.0,0.0094]
[1779943987560,84.15,73014.41,10.6,-0.00018,0.0,0.00937]
[1779943992597,84.15,73013.88,10.6,-0.00018,0.0,0.00938]
[1779943993604,84.15,73019.25,10.6,-0.00018,0.0,0.00923]
[1779943997159,84.15,73022.64,10.6,-0.00017,0.0,0.00913]
[1779943997739,84.15,73023.3,10.6,-0.00017,0.0,0.00912]
[1779944000500,84.15,73023.6,10.6,-0.00017,0.0,0.00911]
[1779944001177,84.15,73023.6,10.6,-0.00017,0.0,0.00911]
[1779944003127,84.15,73023.6,10.6,-0.00017,0.0,0.00911]
[1779944008071,84.15,73022.8,10.6,-0.00017,0.0,0.00913]
[1779944012741,84.15,73022.5,10.6,-0.00017,0.0,0.00881]
[1779944014169,84.15,73022.5,10.6,-0.00017,0.0,0.00881]
[1779944017656,84.15,73022.43,10.6,-0.00017,0.0,0.00881]
[1779944018371,84.15,73022.43,10.6,-0.00017,0.0,0.00881]
[1779944018783,84.15,73015.47,10.6,-0.00017,0.0,0.009]
[1779944021701,84.15,73015.37,10.6,-0.00017,0.0,0.009]
[1779944022368,84.15,73015.37,10.6,-0.00017,0.0,0.009]
[1779944026455,84.15,73015.41,10.6,-0.00017,0.0,0.009]
[1779944027181,84.15,73015.36,10.6,-0.00017,0.0,0.009]
[1779944032881,84.15,73016.28,10.6,-0.00017,0.0,0.00898]
[1779944040891,84.15,73018.88,10.6,-0.00017,0.0,0.00891]
[1779944044333,84.15,73018.7,10.6,-0.00017,0.0,0.00891]
[1779944047106,84.15,73019.08,10.6,-0.00017,0.0,0.0089]
[1779944047620,84.15,73022.6,10.6,-0.00017,0.0,0.0088]
[1779944053028,84.15,73020.96,10.6,-0.00017,0.0,0.00885]
[1779944059071,84.15,73021.35,10.6,-0.00017,0.0,0.00884]
[1779944063103,84.15,73033.37,10.6,-0.00016,0.0,0.00852]
[1779944064110,84.15,73042.72,10.6,-0.00016,0.0,0.00827]
[1779944069145,84.15,73039.62,10.6,-0.00016,0.0,0.00835]
[1779944071159,84.15,73038.39,10.6,-0.00015,0.0,0.00807]
[1779944076195,84.15,73038.7,10.6,-0.00015,0.0,0.00807]
[1779944081238,84.15,73028.58,10.6,-0.00016,0.0,0.00832]
[1779944082245,84.15,73021.83,10.6,-0.00016,0.0,0.0085]
[1779944088287,84.15,73021.26,10.6,-0.00016,0.0,0.00852]
[1779944093322,84.15,73023.15,10.6,-0.00016,0.0,0.00847]
[1779944097350,84.15,73019.36,10.6,-0.00016,0.0,0.00857]
[1779944101378,84.15,73023.73,10.6,-0.00016,0.0,0.00845]
[1779944106413,84.15,73025.77,10.6,-0.00016,0.0,0.0084]
[1779944109434,84.15,73032.27,10.6,-0.00016,0.0,0.00823]
[1779944112455,84.15,73027.61,10.6,-0.00016,0.0,0.00835]
[1779944113462,84.15,73023.6,10.6,-0.00016,0.0,0.00845]
[1779944118497,84.15,73030.42,10.6,-0.00016,0.0,0.00828]
[1779944121519,84.15,73036.21,10.6,-0.00015,0.0,0.00813]
[1779944127581,84.15,73036.6,10.6,-0.00015,0.0,0.00812]
[1779944131610,84.15,73033.59,10.6,-0.00015,0.0,0.00789]
[1779944133624,84.15,73029.82,10.6,-0.00015,0.0,0.00799]
[1779944137652,84.15,73033.59,10.6,-0.00015,0.0,0.00789]
[1779944142687,84.15,73033.9,10.6,-0.00015,0.0,0.00788]
[1779944147722,84.15,73033.62,10.6,-0.00015,0.0,0.00789]
[1779944152757,84.15,73034.36,10.6,-0.00015,0.0,0.00787]
[1779944157792,84.15,73034.26,10.6,-0.00015,0.0,0.00787]
[1779944159809,84.15,73044.66,10.6,-0.00014,0.0,0.00762]
[1779944160820,84.15,73074.06,10.6,-0.00013,0.0,0.00695]
[1779944161829,84.15,73060.79,10.6,-0.00014,0.0,0.00725]
[1779944166863,84.15,73059.25,10.6,-0.00014,0.0,0.00728]
[1779944171900,84.15,73060.07,10.6,-0.00014,0.0,0.00726]
[1779944176935,84.15,73059.46,10.6,-0.00014,0.0,0.00728]
[1779944181970,84.15,73056.89,10.6,-0.00014,0.0,0.00733]
[1779944187005,84.15,73057.38,10.6,-0.00014,0.0,0.00732]
[1779944191034,84.15,73059.4,10.6,-0.00013,0.0,0.007]
[1779944197075,84.15,73059.49,10.6,-0.00013,0.0,0.007]
[1779944202110,84.15,73059.74,10.6,-0.00013,0.0,0.00699]
[1779944207145,84.15,73057.21,10.6,-0.00013,0.0,0.00705]
[1779944212180,84.15,73058.02,10.6,-0.00013,0.0,0.00703]
[1779944217215,84.15,73057.67,10.6,-0.00013,0.0,0.00704]
[1779944222250,84.15,73056.77,10.6,-0.00013,0.0,0.00706]
[1779944227285,84.15,73056.33,10.6,-0.00013,0.0,0.00707]
[1779944232321,84.15,73057.96,10.6,-0.00013,0.0,0.00703]
[1779944237355,84.15,73052.95,10.6,-0.00013,0.0,0.00714]
[1779944242390,84.15,73052.18,10.6,-0.00014,0.0,0.00716]
[1779944246418,84.15,73058.65,10.6,-0.00013,0.0,0.00702]
[1779944251453,84.15,73058.2,10.6,-0.00013,0.0,0.00676]
[1779944255481,84.15,73051.04,10.6,-0.00013,0.0,0.00691]
[1779944256488,84.15,73040.85,10.6,-0.00014,0.0,0.00714]
[1779944261523,84.15,73041.21,10.6,-0.00014,0.0,0.00713]
[1779944266558,84.15,73038.69,10.6,-0.00014,0.0,0.00719]
[1779944271593,84.15,73037.52,10.6,-0.00014,0.0,0.00722]
[1779944276628,84.15,73036.65,10.6,-0.00014,0.0,0.00724]
[1779944280656,84.15,73032.66,10.6,-0.00014,0.0,0.00733]
[1779944282670,84.15,73028.01,10.6,-0.00014,0.0,0.00744]
[1779944285691,84.15,73034.67,10.6,-0.00014,0.0,0.00728]
[1779944287707,84.15,73044.17,10.6,-0.00013,0.0,0.00707]
[1779944291733,84.15,73048.4,10.6,-0.00013,0.0,0.00697]
[1779944294754,84.15,73044.57,10.6,-0.00013,0.0,0.00706]
[1779944299792,84.15,73046.59,10.6,-0.00013,0.0,0.00701]
[1779944301806,84.15,73050.56,10.6,-0.00013,0.0,0.00692]
[1779944306841,84.15,73047.19,10.6,-0.00013,0.0,0.007]
[1779944311878,84.15,73048.54,10.6,-0.00013,0.0,0.0067]
[1779944316913,84.15,73053.02,10.6,-0.00012,0.0,0.0066]
[1779944321947,84.15,73054.22,10.6,-0.00012,0.0,0.00658]
[1779944326983,84.15,73051.02,10.6,-0.00013,0.0,0.00665]
[1779944332018,84.15,73049.52,10.6,-0.00013,0.0,0.00668]
[1779944336046,84.15,73045.65,10.6,-0.00013,0.0,0.00676]
[1779944341081,84.15,73043.85,10.6,-0.00013,0.0,0.0068]
[1779944346115,84.15,73044.07,10.6,-0.00013,0.0,0.0068]
[1779944351151,84.15,73044.38,10.6,-0.00013,0.0,0.00679]
[1779944356186,84.15,73047.04,10.6,-0.00013,0.0,0.00673]
[1779944361224,84.15,73049.93,10.6,-0.00013,0.0,0.00667]
[1779944366259,84.15,73049.54,10.6,-0.00013,0.0,0.00668]
[1779944371294,84.15,73049.83,10.6,-0.00012,0.0,0.00641]
[1779944376329,84.15,73048.43,10.6,-0.00012,0.0,0.00644]
[1779944381364,84.15,73052.83,10.6,-0.00012,0.0,0.00635]
[1779944386400,84.15,73055.42,10.6,-0.00012,0.0,0.0063]
[1779944392442,84.15,73055.95,10.6,-0.00012,0.0,0.00629]
[1779944397477,84.15,73055.87,10.6,-0.00012,0.0,0.00629]
[1779944401480,84.15,73056.25,10.6,-0.00012,0.0,0.00628]
[1779944403519,84.15,73049.4,10.6,-0.00012,0.0,0.00642]
[1779944405533,84.15,73042.2,10.6,-0.00012,0.0,0.00657]
[1779944406544,84.15,73029.06,10.6,-0.00013,0.0,0.00685]
[1779944407550,84.15,73020.76,10.6,-0.00013,0.0,0.00704]
[1779944411578,84.15,73015.41,10.6,-0.00014,0.0,0.00716]
[1779944415608,84.15,73000.45,10.6,-0.00014,0.0,0.00751]
[1779944416615,84.15,72996.11,10.6,-0.00015,0.0,0.00761]
[1779944417624,84.15,72999.64,10.6,-0.00014,0.0,0.00753]
[1779944419641,84.15,73003.47,10.6,-0.00014,0.0,0.00744]
[1779944424676,84.15,73010.96,10.6,-0.00014,0.0,0.00726]
[1779944425683,84.15,73015.42,10.6,-0.00014,0.0,0.00716]
[1779944430719,84.15,73017.19,10.6,-0.00014,0.0,0.00712]
[1779944431726,84.15,73017.09,10.6,-0.00013,0.0,0.00684]
[1779944436761,84.15,73019.98,10.6,-0.00013,0.0,0.00678]
[1779944441796,84.15,73011.01,10.6,-0.00013,0.0,0.00698]
[1779944442803,84.15,73003.33,10.6,-0.00014,0.0,0.00715]
[1779944444817,84.15,72999.83,10.6,-0.00014,0.0,0.00723]
[1779944447838,84.15,72996.2,10.6,-0.00014,0.0,0.00732]
[1779944448377,84.15,72996.2,10.6,-0.00014,0.0,0.00732]
[1779944451867,84.15,72999.87,10.6,-0.00014,0.0,0.00723]
[1779944456902,84.15,73001.54,10.6,-0.00014,0.0,0.00719]
[1779944458676,84.15,73001.95,10.6,-0.00014,0.0,0.00718]
[1779944463952,84.15,73008.57,10.6,-0.00013,0.0,0.00703]
[1779944466974,84.15,73014.27,10.6,-0.00013,0.0,0.0069]
[1779944472011,84.15,73014.67,10.6,-0.00013,0.0,0.0069]
[1779944477045,84.15,73018.13,10.6,-0.00013,0.0,0.00682]
[1779944482081,84.15,73009.89,10.6,-0.00013,0.0,0.007]
[1779944483087,84.15,73005.96,10.6,-0.00014,0.0,0.00709]
[1779944488122,84.15,73006.09,10.6,-0.00014,0.0,0.00709]
[1779944489129,84.15,73012.78,10.6,-0.00013,0.0,0.00694]
[1779944491143,84.15,73013.62,10.6,-0.00013,0.0,0.00665]
[1779944496178,84.15,73014.56,10.6,-0.00013,0.0,0.00663]
[1779944498192,84.15,73011.04,10.6,-0.00013,0.0,0.0067]
[1779944502224,84.15,73015.19,10.6,-0.00013,0.0,0.00661]
[1779944505246,84.15,73017.27,10.6,-0.00013,0.0,0.00657]
[1779944510280,84.15,73006.05,10.6,-0.00013,0.0,0.00681]
[1779944511287,84.15,72999.75,10.6,-0.00013,0.0,0.00695]
[1779944514309,84.15,73004.1,10.6,-0.00013,0.0,0.00685]
[1779944519344,84.15,73004.66,10.6,-0.00013,0.0,0.00684]
[1779944523372,84.15,73011.11,10.6,-0.00013,0.0,0.0067]
[1779944528407,84.15,73013.2,10.6,-0.00013,0.0,0.00666]
[1779944532435,84.15,73006.23,10.6,-0.00013,0.0,0.00681]
[1779944536463,84.15,73010.98,10.6,-0.00013,0.0,0.0067]
[1779944538477,84.15,73015.44,10.6,-0.00013,0.0,0.00661]
[1779944542505,84.15,73020.17,10.6,-0.00012,0.0,0.00651]
[1779944547540,84.15,73020.75,10.6,-0.00012,0.0,0.0065]
[1779944551568,84.15,73018.51,10.6,-0.00012,0.0,0.00628]
[1779944556603,84.15,73018.95,10.6,-0.00012,0.0,0.00627]
[1779944561638,84.15,73018.72,10.6,-0.00012,0.0,0.00628]
[1779944566673,84.15,73017.36,10.6,-0.00012,0.0,0.00631]
[1779944571708,84.15,73018.53,10.6,-0.00012,0.0,0.00628]
[1779944576743,84.15,73015.7,10.6,-0.00012,0.0,0.00634]
[1779944581778,84.15,73013.3,10.6,-0.00012,0.0,0.00639]
[1779944586813,84.15,73015.01,10.6,-0.00012,0.0,0.00636]
[1779944591850,84.15,73017.77,10.6,-0.00012,0.0,0.0063]
[1779944594079,84.15,73019.76,10.6,-0.00012,0.0,0.00626]
[1779944601920,84.15,73015.77,10.6,-0.00012,0.0,0.00634]
[1779944606955,84.15,73015.8,10.6,-0.00012,0.0,0.00634]
[1779944611990,84.15,73015.67,10.6,-0.00012,0.0,0.00609]
[1779944617026,84.15,73015.84,10.6,-0.00012,0.0,0.00608]
[1779944622061,84.15,73016.7,10.6,-0.00012,0.0,0.00607]
[1779944627096,84.15,73020.26,10.6,-0.00011,0.0,0.006]
[1779944632132,84.15,73020.97,10.6,-0.00011,0.0,0.00598]
[1779944635153,84.15,73029.47,10.6,-0.00011,0.0,0.00582]
[1779944637167,84.15,73036.15,10.6,-0.00011,0.0,0.00569]
[1779944638174,84.15,73043.11,10.6,-0.00011,0.0,0.00556]
[1779944640375,84.15,73042.89,10.6,-0.00011,0.0,0.00557]
[1779944646230,84.15,73042.49,10.6,-0.00011,0.0,0.00558]
[1779944648244,84.15,73036.07,10.6,-0.00011,0.0,0.00569]
[1779944650258,84.15,73025.2,10.6,-0.00011,0.0,0.0059]
[1779944651749,84.15,73025.2,10.6,-0.00011,0.0,0.0059]
[1779944651759,84.15,73019.35,10.6,-0.00011,0.0,0.00601]
[1779944656310,84.15,73024.48,10.6,-0.00011,0.0,0.00591]
[1779944659331,84.15,73036.22,10.6,-0.00011,0.0,0.00569]
[1779944662361,84.15,73046.7,10.6,-0.0001,0.0,0.0055]
[1779944667396,84.15,73049.11,10.6,-0.0001,0.0,0.00546]
[1779944671424,84.15,73050.25,10.6,-0.0001,0.0,0.00521]
[1779944676459,84.15,73050.2,10.6,-0.0001,0.0,0.00521]
[1779944679480,84.15,73053.75,10.6,-0.0001,0.0,0.00515]
[1779944684515,84.15,73054.27,10.6,-0.0001,0.0,0.00514]
[1779944689551,84.15,73053.38,10.6,-0.0001,0.0,0.00516]
[1779944690558,84.15,73045.52,10.6,-0.0001,0.0,0.00529]
[1779944691632,84.15,73035.21,10.6,-0.0001,0.0,0.00548]
[1779944693822,84.15,73030.82,10.6,-0.00011,0.0,0.00556]
[1779944695593,84.15,73024.17,10.6,-0.00011,0.0,0.00568]
[1779944698216,84.15,73022.63,10.6,-0.00011,0.0,0.00571]
[1779944698617,84.15,73015.05,10.6,-0.00011,0.0,0.00585]
[1779944699622,84.15,73007.94,10.6,-0.00011,0.0,0.00599]
[1779944704657,84.15,73006.34,10.6,-0.00012,0.0,0.00602]
[1779944706670,84.15,72998.77,10.6,-0.00012,0.0,0.00617]
[1779944711706,84.15,72997.28,10.6,-0.00012,0.0,0.0062]
[1779944716741,84.15,72998.54,10.6,-0.00012,0.0,0.00618]
[1779944721776,84.15,72998.43,10.6,-0.00012,0.0,0.00618]
[1779944726811,84.15,72994.24,10.6,-0.00012,0.0,0.00626]
[1779944727817,84.15,72989.56,10.6,-0.00012,0.0,0.00636]
[1779944729832,84.15,72984.02,10.6,-0.00012,0.0,0.00648]
[1779944730839,84.15,72989.36,10.6,-0.00012,0.0,0.00636]
[1779944731846,84.15,72991.47,10.6,-0.00012,0.0,0.00606]
[1779944732853,84.15,72995.49,10.6,-0.00011,0.0,0.00599]
[1779944737888,84.15,73000.44,10.6,-0.00011,0.0,0.00589]
[1779944741916,84.15,72996.14,10.6,-0.00011,0.0,0.00597]
[1779944742924,84.15,72991.35,10.6,-0.00012,0.0,0.00607]
[1779944743931,84.15,72986.48,10.6,-0.00012,0.0,0.00616]
[1779944748966,84.15,72983.71,10.6,-0.00012,0.0,0.00622]
[1779944754001,84.15,72981.78,10.6,-0.00012,0.0,0.00626]
[1779944759036,84.15,72982.26,10.6,-0.00012,0.0,0.00625]
[1779944763081,84.15,72975.18,10.6,-0.00012,0.0,0.0064]
[1779944764081,84.15,72970.42,10.6,-0.00013,0.0,0.0065]
[1779944768109,84.15,72963.13,10.6,-0.00013,0.0,0.00665]
[1779944769116,84.15,72958.88,10.6,-0.00013,0.0,0.00675]
[1779944771130,84.15,72963.08,10.6,-0.00013,0.0,0.00665]
[1779944773144,84.15,72957.45,10.6,-0.00013,0.0,0.00678]
[1779944776165,84.15,72953.47,10.6,-0.00013,0.0,0.00687]
[1779944777221,84.15,72945.69,10.6,-0.00014,0.0,0.00704]
[1779944778181,84.15,72918.18,10.6,-0.00015,0.0,0.0077]
[1779944780196,84.15,72925.92,10.6,-0.00015,0.0,0.00751]
[1779944781203,84.15,72933.55,10.6,-0.00014,0.0,0.00732]
[1779944783217,84.15,72940.04,10.6,-0.00014,0.0,0.00717]
[1779944787245,84.15,72935.66,10.6,-0.00014,0.0,0.00727]
[1779944788252,84.15,72929.64,10.6,-0.00014,0.0,0.00742]
[1779944789259,84.15,72925.81,10.6,-0.00015,0.0,0.00751]
[1779944791273,84.15,72925.71,10.6,-0.00014,0.0,0.00721]
[1779944796308,84.15,72923.85,10.6,-0.00014,0.0,0.00726]
[1779944801344,84.15,72922.62,10.6,-0.00014,0.0,0.00729]
[1779944806381,84.15,72924.21,10.6,-0.00014,0.0,0.00725]
[1779944811412,84.15,72925.8,10.6,-0.00014,0.0,0.00721]
[1779944816448,84.15,72925.78,10.6,-0.00014,0.0,0.00721]
[1779944821483,84.15,72926.7,10.6,-0.00014,0.0,0.00719]
[1779944826518,84.15,72931.6,10.6,-0.00014,0.0,0.00708]
[1779944831553,84.15,72933.75,10.6,-0.00014,0.0,0.00703]
[1779944836588,84.15,72949.86,10.6,-0.00013,0.0,0.00667]
[1779944837595,84.15,72955.15,10.6,-0.00013,0.0,0.00655]
[1779944842631,84.15,72955.74,10.6,-0.00013,0.0,0.00654]
[1779944847665,84.15,72957.05,10.6,-0.00013,0.0,0.00651]
[1779944848672,84.15,72960.55,10.6,-0.00012,0.0,0.00644]
[1779944851693,84.15,72959.7,10.6,-0.00012,0.0,0.00619]
[1779944856728,84.15,72959.98,10.6,-0.00012,0.0,0.00619]
[1779944859751,84.15,72948.74,10.6,-0.00012,0.0,0.00642]
[1779944861765,84.15,72944.98,10.6,-0.00013,0.0,0.0065]
[1779944866800,84.15,72944.48,10.6,-0.00013,0.0,0.00651]
[1779944871835,84.15,72945.86,10.6,-0.00013,0.0,0.00648]
[1779944876875,84.15,72945.6,10.6,-0.00013,0.0,0.00649]
[1779944881910,84.15,72944.43,10.6,-0.00013,0.0,0.00651]
[1779944882917,84.15,72932.23,10.6,-0.00013,0.0,0.00678]
[1779944886067,84.15,72918.83,10.6,-0.00014,0.0,0.00708]
[1779944889966,84.15,72924.25,10.6,-0.00014,0.0,0.00696]
[1779944895001,84.15,72926.52,10.6,-0.00013,0.0,0.0069]
[1779944899029,84.15,72934.22,10.6,-0.00013,0.0,0.00673]
[1779944903057,84.15,72927.55,10.6,-0.00013,0.0,0.00688]
[1779944908097,84.15,72925.28,10.6,-0.00014,0.0,0.00693]
[1779944910112,84.15,72930.35,10.6,-0.00013,0.0,0.00682]
[1779944911119,84.15,72931.38,10.6,-0.00013,0.0,0.00652]
[1779944912126,84.15,72927.48,10.6,-0.00013,0.0,0.0066]
[1779944917165,84.15,72929.58,10.6,-0.00013,0.0,0.00656]
[1779944920186,84.15,72933.32,10.6,-0.00013,0.0,0.00648]
[1779944925225,84.15,72932.24,10.6,-0.00013,0.0,0.0065]
[1779944929253,84.15,72936.81,10.6,-0.00012,0.0,0.0064]
[1779944934288,84.15,72936.48,10.6,-0.00012,0.0,0.00641]
[1779944940332,84.15,72938.08,10.6,-0.00012,0.0,0.00638]
[1779944945366,84.15,72938.07,10.6,-0.00012,0.0,0.00638]
[1779944950401,84.15,72938.9,10.6,-0.00012,0.0,0.00636]
[1779944955436,84.15,72938.76,10.6,-0.00012,0.0,0.00636]
[1779944960471,84.15,72938.15,10.6,-0.00012,0.0,0.00637]
[1779944965506,84.15,72938.08,10.6,-0.00012,0.0,0.00638]
[1779944971548,84.15,72938.28,10.6,-0.00012,0.0,0.00611]
[1779944975582,84.15,72923.0,10.6,-0.00013,0.0,0.00643]
[1779944976589,84.15,72919.03,10.6,-0.00013,0.0,0.00651]
[1779944981624,84.15,72915.01,10.6,-0.00013,0.0,0.0066]
[1779944986659,84.15,72915.21,10.6,-0.00013,0.0,0.00659]
[1779944992701,84.15,72914.18,10.6,-0.00013,0.0,0.00661]
[1779944997736,84.15,72914.37,10.6,-0.00013,0.0,0.00661]
[1779945002771,84.15,72916.67,10.6,-0.00013,0.0,0.00656]
[1779945007806,84.15,72917.59,10.6,-0.00013,0.0,0.00654]
[1779945012841,84.15,72914.41,10.6,-0.00013,0.0,0.00661]
[1779945017876,84.15,72912.64,10.6,-0.00013,0.0,0.00665]
[1779945022911,84.15,72914.85,10.6,-0.00013,0.0,0.0066]
[1779945023918,84.15,72923.23,10.6,-0.00013,0.0,0.00642]
[1779945024925,84.15,72919.54,10.6,-0.00013,0.0,0.0065]
[1779945028953,84.15,72916.09,10.6,-0.00013,0.0,0.00657]
[1779945031956,84.15,72916.14,10.6,-0.00013,0.0,0.00657]
[1779945032128,84.15,72916.14,10.6,-0.00013,0.0,0.00657]
[1779945032229,84.15,72915.31,10.6,-0.00012,0.0,0.00632]
[1779945034897,84.15,72914.3,10.6,-0.00012,0.0,0.00634]
[1779945037021,84.15,72907.78,10.6,-0.00013,0.0,0.00648]
[1779945042056,84.15,72905.72,10.6,-0.00013,0.0,0.00652]
[1779945046084,84.15,72909.14,10.6,-0.00013,0.0,0.00645]
[1779945050564,84.15,72908.38,10.6,-0.00013,0.0,0.00646]
[1779945060183,84.15,72908.49,10.6,-0.00013,0.0,0.00646]
[1779945065218,84.15,72908.11,10.6,-0.00013,0.0,0.00647]
[1779945070253,84.15,72904.39,10.6,-0.00013,0.0,0.00655]
[1779945075288,84.15,72904.5,10.6,-0.00013,0.0,0.00655]
[1779945080323,84.15,72904.41,10.6,-0.00013,0.0,0.00655]
[1779945085358,84.15,72905.14,10.6,-0.00013,0.0,0.00653]
[1779945090393,84.15,72904.09,10.6,-0.00013,0.0,0.00656]
[1779945091400,84.15,72904.15,10.6,-0.00012,0.0,0.00628]
[1779945096438,84.15,72906.46,10.6,-0.00012,0.0,0.00623]
[1779945101473,84.15,72906.72,10.6,-0.00012,0.0,0.00623]
[1779945107515,84.15,72906.32,10.6,-0.00012,0.0,0.00624]
[1779945112550,84.15,72886.62,10.6,-0.00013,0.0,0.00666]
[1779945113557,84.15,72880.87,10.6,-0.00013,0.0,0.00679]
[1779945118593,84.15,72878.12,10.6,-0.00014,0.0,0.00685]
[1779945121645,84.15,72894.21,10.6,-0.00013,0.0,0.00649]
[1779945122621,84.15,72905.48,10.6,-0.00012,0.0,0.00625]
[1779945127656,84.15,72905.24,10.6,-0.00012,0.0,0.00626]
[1779945132691,84.15,72906.27,10.6,-0.00012,0.0,0.00624]
[1779945138733,84.15,72905.52,10.6,-0.00012,0.0,0.00625]
[1779945144776,84.15,72905.33,10.6,-0.00012,0.0,0.00626]
[1779945149811,84.15,72905.48,10.6,-0.00012,0.0,0.00625]
[1779945151825,84.15,72904.99,10.6,-0.00012,0.0,0.006]
[1779945156860,84.15,72906.83,10.6,-0.00012,0.0,0.00596]
[1779945161895,84.15,72908.81,10.6,-0.00012,0.0,0.00592]
[1779945166930,84.15,72908.87,10.6,-0.00012,0.0,0.00592]
[1779945168944,84.15,72914.67,10.6,-0.00011,0.0,0.00581]
[1779945173978,84.15,72917.57,10.6,-0.00011,0.0,0.00575]
[1779945179014,84.15,72917.79,10.6,-0.00011,0.0,0.00575]
[1779945184056,84.15,72925.16,10.6,-0.00011,0.0,0.00561]
[1779945188084,84.15,72938.8,10.6,-0.0001,0.0,0.00536]
[1779945192112,84.15,72942.22,10.6,-0.0001,0.0,0.00529]
[1779945197147,84.15,72942.55,10.6,-0.0001,0.0,0.00529]
[1779945201175,84.15,72933.16,10.6,-0.00011,0.0,0.00546]
[1779945206210,84.15,72929.59,10.6,-0.00011,0.0,0.00552]
[1779945207217,84.15,72921.96,10.6,-0.00011,0.0,0.00567]
[1779945211245,84.15,72919.81,10.6,-0.00011,0.0,0.00546]
[1779945216281,84.15,72919.53,10.6,-0.00011,0.0,0.00547]
[1779945221316,84.15,72920.4,10.6,-0.00011,0.0,0.00545]
[1779945226351,84.15,72919.24,10.6,-0.00011,0.0,0.00548]
[1779945228365,84.15,72915.72,10.6,-0.00011,0.0,0.00554]
[1779945230379,84.15,72909.88,10.6,-0.00011,0.0,0.00565]
[1779945232393,84.15,72905.38,10.6,-0.00011,0.0,0.00574]
[1779945237431,84.15,72896.09,10.6,-0.00012,0.0,0.00592]
[1779945241464,84.15,72900.91,10.6,-0.00011,0.0,0.00582]
[1779945246499,84.15,72903.44,10.6,-0.00011,0.0,0.00577]
[1779945252542,84.15,72903.59,10.6,-0.00011,0.0,0.00577]
[1779945255563,84.15,72907.18,10.6,-0.00011,0.0,0.0057]
[1779945260601,84.15,72908.44,10.6,-0.00011,0.0,0.00568]
[1779945265633,84.15,72909.09,10.6,-0.00011,0.0,0.00567]
[1779945270668,84.15,72908.3,10.6,-0.00011,0.0,0.00568]
[1779945271677,84.15,72908.06,10.6,-0.00011,0.0,0.00544]
[1779945276710,84.15,72909.77,10.6,-0.00011,0.0,0.00541]
[1779945281745,84.15,72908.33,10.6,-0.00011,0.0,0.00544]
[1779945286780,84.15,72909.27,10.6,-0.00011,0.0,0.00542]
[1779945291815,84.15,72909.42,10.6,-0.00011,0.0,0.00542]
[1779945296850,84.15,72907.37,10.6,-0.00011,0.0,0.00545]
[1779945300878,84.15,72912.43,10.6,-0.00011,0.0,0.00536]
[1779945305913,84.15,72910.73,10.6,-0.00011,0.0,0.00539]
[1779945310950,84.15,72920.52,10.6,-0.0001,0.0,0.00521]
[1779945311957,84.15,72924.0,10.6,-0.0001,0.0,0.00515]
[1779945316993,84.15,72922.4,10.6,-0.0001,0.0,0.00518]
[1779945322030,84.15,72922.88,10.6,-0.0001,0.0,0.00517]
[1779945324044,84.15,72917.18,10.6,-0.0001,0.0,0.00527]
[1779945329079,84.15,72915.28,10.6,-0.0001,0.0,0.00531]
[1779945331094,84.15,72914.91,10.6,-0.0001,0.0,0.00508]
[1779945336129,84.15,72913.08,10.6,-0.0001,0.0,0.00511]
[1779945341164,84.15,72912.72,10.6,-0.0001,0.0,0.00512]
[1779945346199,84.15,72914.54,10.6,-0.0001,0.0,0.00509]
[1779945351237,84.15,72914.22,10.6,-0.0001,0.0,0.00509]
[1779945356269,84.15,72913.01,10.6,-0.0001,0.0,0.00512]
[1779945361307,84.15,72921.47,10.6,-0.0001,0.0,0.00497]
[1779945366342,84.15,72918.01,10.6,-0.0001,0.0,0.00503]
[1779945370370,84.15,72914.24,10.6,-0.0001,0.0,0.00509]
[1779945373391,84.15,72909.28,10.6,-0.0001,0.0,0.00518]
[1779945374398,84.15,72904.51,10.6,-0.0001,0.0,0.00527]
[1779945379432,84.15,72907.1,10.6,-0.0001,0.0,0.00522]
[1779945384468,84.15,72907.0,10.6,-0.0001,0.0,0.00522]
[1779945387489,84.15,72903.36,10.6,-0.0001,0.0,0.00529]
[1779945391517,84.15,72903.04,10.6,-0.0001,0.0,0.00506]
[1779945396552,84.15,72905.19,10.6,-0.0001,0.0,0.00502]
[1779945397306,84.15,72905.19,10.6,-0.0001,0.0,0.00502]
[1779945397378,84.15,72905.19,10.6,-0.0001,0.0,0.00502]
[1779945406622,84.15,72903.62,10.6,-0.0001,0.0,0.00505]
[1779945411656,84.15,72903.49,10.6,-0.0001,0.0,0.00505]
[1779945416692,84.15,72904.79,10.6,-0.0001,0.0,0.00503]
[1779945421727,84.15,72906.03,10.6,-0.0001,0.0,0.00501]
[1779945426762,84.15,72904.37,10.6,-0.0001,0.0,0.00504]
[1779945431798,84.15,72904.72,10.6,-0.0001,0.0,0.00503]
[1779945435826,84.15,72892.04,10.6,-0.0001,0.0,0.00525]
[1779945436832,84.15,72885.65,10.6,-0.00011,0.0,0.00537]
[1779945441874,84.15,72877.58,10.6,-0.00011,0.0,0.00552]
[1779945443888,84.15,72868.0,10.6,-0.00011,0.0,0.0057]
[1779945448923,84.15,72866.43,10.6,-0.00011,0.0,0.00573]
[1779945451946,84.15,72878.52,10.6,-0.0001,0.0,0.00526]
[1779945452953,84.15,72888.46,10.6,-0.0001,0.0,0.00508]
[1779945457988,84.15,72890.28,10.6,-0.0001,0.0,0.00505]
[1779945461009,84.15,72884.07,10.6,-0.0001,0.0,0.00516]
[1779945462016,84.15,72879.87,10.6,-0.0001,0.0,0.00523]
[1779945467069,84.15,72880.06,10.6,-0.0001,0.0,0.00523]
[1779945473093,84.15,72881.75,10.6,-0.0001,0.0,0.0052]
[1779945479136,84.15,72879.18,10.6,-0.0001,0.0,0.00525]
[1779945484170,84.15,72877.46,10.6,-0.0001,0.0,0.00528]
[1779945489206,84.15,72875.39,10.6,-0.00011,0.0,0.00532]
[1779945491220,84.15,72870.64,10.6,-0.00011,0.0,0.0054]
[1779945492227,84.15,72856.79,10.6,-0.00011,0.0,0.00566]
[1779945493234,84.15,72853.31,10.6,-0.00011,0.0,0.00573]
[1779945498272,84.15,72849.84,10.6,-0.00012,0.0,0.0058]
[1779945503307,84.15,72849.83,10.6,-0.00012,0.0,0.0058]
[1779945508342,84.15,72848.53,10.6,-0.00012,0.0,0.00583]
[1779945511363,84.15,72850.4,10.6,-0.00011,0.0,0.00553]
[1779945516398,84.15,72850.26,10.6,-0.00011,0.0,0.00554]
[1779945521684,84.15,72852.77,10.6,-0.00011,0.0,0.00549]
[1779945522441,84.15,72826.93,10.6,-0.00012,0.0,0.006]
[1779945523450,84.15,72819.45,10.6,-0.00012,0.0,0.00615]
[1779945528483,84.15,72821.83,10.6,-0.00012,0.0,0.0061]
[1779945530497,84.15,72825.18,10.6,-0.00012,0.0,0.00603]
[1779945535536,84.15,72823.49,10.6,-0.00012,0.0,0.00607]
[1779945540571,84.15,72822.79,10.6,-0.00012,0.0,0.00608]
[1779945542585,84.15,72819.3,10.6,-0.00012,0.0,0.00616]
[1779945547624,84.15,72818.66,10.6,-0.00012,0.0,0.00617]
[1779945550645,84.15,72815.16,10.6,-0.00013,0.0,0.00624]
[1779945552659,84.15,72818.95,10.6,-0.00012,0.0,0.00616]
[1779945553666,84.15,72825.37,10.6,-0.00012,0.0,0.00603]
[1779945554673,84.15,72835.91,10.6,-0.00012,0.0,0.00582]
[1779945555680,84.15,72840.63,10.6,-0.00011,0.0,0.00572]
[1779945560714,84.15,72841.48,10.6,-0.00011,0.0,0.00571]
[1779945565750,84.15,72841.84,10.6,-0.00011,0.0,0.0057]
[1779945568770,84.15,72845.34,10.6,-0.00011,0.0,0.00563]
[1779945571792,84.15,72845.0,10.6,-0.00011,0.0,0.00539]
[1779945576827,84.15,72845.98,10.6,-0.00011,0.0,0.00537]
[1779945580856,84.15,72852.49,10.6,-0.0001,0.0,0.00525]
[1779945585891,84.15,72853.45,10.6,-0.0001,0.0,0.00523]
[1779945590926,84.15,72852.2,10.6,-0.0001,0.0,0.00526]
[1779945595961,84.15,72856.88,10.6,-0.0001,0.0,0.00517]
[1779945597975,84.15,72861.76,10.6,-0.0001,0.0,0.00508]
[1779945602003,84.15,72865.94,10.6,-0.0001,0.0,0.00501]
[1779945603010,84.15,72871.73,10.6,-0.0001,0.0,0.00491]
[1779945604018,84.15,72875.93,10.6,-0.0001,0.0,0.00484]
[1779945607039,84.15,72879.34,10.6,-9e-05,0.0,0.00478]
[1779945610060,84.15,72883.85,10.6,-9e-05,0.0,0.00471]
[1779945611067,84.15,72887.56,10.6,-9e-05,0.0,0.00465]
[1779945616102,84.15,72886.9,10.6,-9e-05,0.0,0.00466]
[1779945621137,84.15,72889.25,10.6,-9e-05,0.0,0.00462]
[1779945623159,84.15,72869.6,10.6,-0.0001,0.0,0.00495]
[1779945624163,84.15,72843.08,10.6,-0.00011,0.0,0.00542]
[1779945626184,84.15,72852.28,10.6,-0.0001,0.0,0.00525]
[1779945630212,84.15,72855.81,10.6,-0.0001,0.0,0.00519]
[1779945632049,84.15,72855.95,10.6,-0.0001,0.0,0.00495]
[1779945638268,84.15,72855.84,10.6,-0.0001,0.0,0.00495]
[1779945642957,84.15,72855.5,10.6,-0.0001,0.0,0.00496]
[1779945642993,84.15,72855.5,10.6,-0.0001,0.0,0.00496]
[1779945643303,84.15,72861.97,10.6,-0.0001,0.0,0.00485]
[1779945649345,84.15,72861.53,10.6,-0.0001,0.0,0.00486]
[1779945654380,84.15,72860.91,10.6,-0.0001,0.0,0.00487]
[1779945659415,84.15,72861.31,10.6,-0.0001,0.0,0.00486]
[1779945664450,84.15,72855.86,10.6,-0.0001,0.0,0.00495]
[1779945668478,84.15,72852.0,10.6,-0.0001,0.0,0.00502]
[1779945672506,84.15,72847.22,10.6,-0.0001,0.0,0.00511]
[1779945674521,84.15,72840.47,10.6,-0.0001,0.0,0.00523]
[1779945679555,84.15,72841.07,10.6,-0.0001,0.0,0.00522]
[1779945684590,84.15,72839.72,10.6,-0.0001,0.0,0.00524]
[1779945689625,84.15,72840.05,10.6,-0.0001,0.0,0.00523]
[1779945691639,84.15,72837.19,10.6,-0.0001,0.0,0.00505]
[1779945692646,84.15,72841.6,10.6,-0.0001,0.0,0.00497]
[1779945694661,84.15,72846.62,10.6,-0.0001,0.0,0.00488]
[1779945695667,84.15,72850.32,10.6,-0.0001,0.0,0.00482]
[1779945700702,84.15,72853.6,10.6,-0.0001,0.0,0.00477]
[1779945705737,84.15,72851.33,10.6,-0.0001,0.0,0.0048]
[1779945706744,84.15,72839.68,10.6,-0.0001,0.0,0.005]
[1779945708758,84.15,72834.94,10.6,-0.0001,0.0,0.00509]
[1779945712786,84.15,72821.37,10.6,-0.00011,0.0,0.00533]
[1779945713796,84.15,72816.27,10.6,-0.00011,0.0,0.00543]
[1779945719110,84.15,72816.39,10.6,-0.00011,0.0,0.00542]
[1779945719837,84.15,72810.05,10.6,-0.00011,0.0,0.00554]
[1779945721853,84.15,72821.58,10.6,-0.00011,0.0,0.00533]
[1779945722860,84.15,72825.88,10.6,-0.00011,0.0,0.00525]
[1779945727895,84.15,72826.72,10.6,-0.00011,0.0,0.00523]
[1779945729909,84.15,72833.85,10.6,-0.0001,0.0,0.00511]
[1779945734944,84.15,72836.74,10.6,-0.0001,0.0,0.00505]
[1779945739986,84.15,72838.11,10.6,-0.0001,0.0,0.00503]
[1779945742000,84.15,72842.39,10.6,-0.0001,0.0,0.00496]
[1779945747036,84.15,72840.73,10.6,-0.0001,0.0,0.00498]
[1779945749050,84.15,72845.53,10.6,-0.0001,0.0,0.0049]
[1779945751064,84.15,72845.58,10.6,-9e-05,0.0,0.00468]
[1779945756099,84.15,72845.35,10.6,-9e-05,0.0,0.00468]
[1779945759120,84.15,72856.17,10.6,-9e-05,0.0,0.0045]
[1779945760137,84.15,72871.83,10.6,-8e-05,0.0,0.00426]
[1779945761143,84.15,72877.71,10.6,-8e-05,0.0,0.00417]
[1779945762150,84.15,72882.62,10.6,-8e-05,0.0,0.0041]
[1779945767185,84.15,72881.01,10.6,-8e-05,0.0,0.00413]
[1779945768192,84.15,72876.83,10.6,-8e-05,0.0,0.00419]
[1779945769199,84.15,72872.57,10.6,-8e-05,0.0,0.00425]
[1779945770210,84.15,72876.62,10.6,-8e-05,0.0,0.00419]
[1779945771215,84.15,72885.12,10.6,-8e-05,0.0,0.00407]
[1779945777257,84.15,72885.23,10.6,-8e-05,0.0,0.00406]
[1779945778264,84.15,72881.38,10.6,-8e-05,0.0,0.00412]
[1779945781285,84.15,72864.2,10.6,-9e-05,0.0,0.00438]
[1779945782292,84.15,72860.91,10.6,-9e-05,0.0,0.00443]
[1779945787328,84.15,72863.79,10.6,-9e-05,0.0,0.00438]
[1779945792363,84.15,72865.56,10.6,-9e-05,0.0,0.00436]
[1779945797399,84.15,72868.45,10.6,-9e-05,0.0,0.00431]
[1779945802434,84.15,72867.52,10.6,-9e-05,0.0,0.00433]
[1779945807469,84.15,72867.73,10.6,-9e-05,0.0,0.00432]
[1779945811499,84.15,72864.56,10.6,-8e-05,0.0,0.00417]
[1779945816534,84.15,72862.81,10.6,-8e-05,0.0,0.00419]
[1779945821570,84.15,72863.1,10.6,-8e-05,0.0,0.00419]
[1779945828619,84.15,72862.91,10.6,-8e-05,0.0,0.00419]
[1779945833654,84.15,72861.38,10.6,-8e-05,0.0,0.00421]
[1779945838689,84.15,72868.05,10.6,-8e-05,0.0,0.00412]
[1779945841719,84.15,72873.73,10.6,-8e-05,0.0,0.00403]
[1779945842726,84.15,72878.84,10.6,-8e-05,0.0,0.00396]
[1779945847761,84.15,72880.17,10.6,-8e-05,0.0,0.00394]
[1779945852796,84.15,72880.21,10.6,-8e-05,0.0,0.00394]
[1779945857833,84.15,72880.89,10.6,-8e-05,0.0,0.00393]
[1779945862868,84.15,72881.39,10.6,-8e-05,0.0,0.00392]
[1779945864882,84.15,72888.19,10.6,-8e-05,0.0,0.00383]
[1779945865889,84.15,72893.39,10.6,-7e-05,0.0,0.00376]
[1779945870924,84.15,72892.48,10.6,-7e-05,0.0,0.00377]
[1779945871931,84.15,72892.96,10.6,-7e-05,0.0,0.00358]
[1779945872938,84.15,72898.98,10.6,-7e-05,0.0,0.00351]
[1779945874951,84.15,72902.98,10.6,-7e-05,0.0,0.00346]
[1779945879987,84.15,72903.28,10.6,-7e-05,0.0,0.00345]
[1779945885022,84.15,72903.83,10.6,-7e-05,0.0,0.00345]
[1779945890057,84.15,72904.19,10.6,-7e-05,0.0,0.00344]
[1779945895092,84.15,72903.65,10.6,-7e-05,0.0,0.00345]
[1779945900127,84.15,72903.56,10.6,-7e-05,0.0,0.00345]
[1779945905165,84.15,72899.09,10.6,-7e-05,0.0,0.00351]
[1779945910200,84.15,72897.97,10.6,-7e-05,0.0,0.00352]
[1779945911207,84.15,72894.03,10.6,-7e-05,0.0,0.00357]
[1779945916243,84.15,72892.38,10.6,-7e-05,0.0,0.00359]
[1779945921278,84.15,72894.15,10.6,-7e-05,0.0,0.00357]
[1779945924299,84.15,72885.88,10.6,-7e-05,0.0,0.00368]
[1779945929342,84.15,72884.08,10.6,-7e-05,0.0,0.0037]
[1779945930345,84.15,72879.48,10.6,-7e-05,0.0,0.00376]
[1779945931352,84.15,72877.11,10.6,-7e-05,0.0,0.00361]
[1779945934373,84.15,72880.95,10.6,-7e-05,0.0,0.00356]
[1779945935380,84.15,72894.02,10.6,-7e-05,0.0,0.0034]
[1779945936387,84.15,72901.34,10.6,-7e-05,0.0,0.00331]
[1779945941422,84.15,72901.76,10.6,-7e-05,0.0,0.0033]
[1779945944443,84.15,72905.81,10.6,-6e-05,0.0,0.00325]
[1779945949478,84.15,72907.6,10.6,-6e-05,0.0,0.00323]
[1779945954513,84.15,72905.21,10.6,-6e-05,0.0,0.00326]
[1779945959549,84.15,72908.17,10.6,-6e-05,0.0,0.00323]
[1779945962569,84.15,72916.99,10.6,-6e-05,0.0,0.00312]
[1779945967604,84.15,72917.8,10.6,-6e-05,0.0,0.00312]
[1779945972639,84.15,72916.94,10.6,-6e-05,0.0,0.00312]
[1779945974653,84.15,72912.67,10.6,-6e-05,0.0,0.00317]
[1779945979687,84.15,72913.52,10.6,-6e-05,0.0,0.00316]
[1779945984723,84.15,72912.8,10.6,-6e-05,0.0,0.00317]
[1779945985730,84.15,72908.0,10.6,-6e-05,0.0,0.00323]
[1779945991773,84.15,72905.36,10.6,-6e-05,0.0,0.0031]
[1779945993786,84.15,72901.74,10.6,-6e-05,0.0,0.00314]
[1779945998821,84.15,72903.5,10.6,-6e-05,0.0,0.00312]
[1779946001842,84.15,72909.88,10.6,-6e-05,0.0,0.00305]
[1779946006878,84.15,72908.1,10.6,-6e-05,0.0,0.00307]
[1779946011913,84.15,72902.76,10.6,-6e-05,0.0,0.00313]
[1779946012920,84.15,72899.38,10.6,-6e-05,0.0,0.00317]
[1779946017955,84.15,72895.76,10.6,-6e-05,0.0,0.00321]
[1779946022990,84.15,72896.7,10.6,-6e-05,0.0,0.0032]
[1779946028025,84.15,72896.95,10.6,-6e-05,0.0,0.00319]
[1779946033060,84.15,72895.97,10.6,-6e-05,0.0,0.00321]
[1779946036081,84.15,72892.63,10.6,-6e-05,0.0,0.00324]
[1779946041116,84.15,72894.73,10.6,-6e-05,0.0,0.00322]
[1779946046151,84.15,72894.36,10.6,-6e-05,0.0,0.00322]
[1779946048165,84.15,72898.73,10.6,-6e-05,0.0,0.00317]
[1779946051186,84.15,72898.51,10.6,-6e-05,0.0,0.00302]
[1779946053200,84.15,72893.18,10.6,-6e-05,0.0,0.00308]
[1779946057228,84.15,72884.47,10.6,-6e-05,0.0,0.00318]
[1779946058235,84.15,72880.2,10.6,-6e-05,0.0,0.00323]
[1779946059242,84.15,72874.91,10.6,-7e-05,0.0,0.00329]
[1779946063270,84.15,72869.8,10.6,-7e-05,0.0,0.00335]
[1779946068305,84.15,72870.14,10.6,-7e-05,0.0,0.00335]
[1779946073340,84.15,72867.9,10.6,-7e-05,0.0,0.00337]
[1779946078376,84.15,72868.19,10.6,-7e-05,0.0,0.00337]
[1779946084418,84.15,72869.68,10.6,-7e-05,0.0,0.00335]
[1779946088446,84.15,72876.95,10.6,-6e-05,0.0,0.00326]
[1779946090460,84.15,72882.86,10.6,-6e-05,0.0,0.00319]
[1779946095495,84.15,72884.07,10.6,-6e-05,0.0,0.00318]
[1779946100530,84.15,72883.49,10.6,-6e-05,0.0,0.00319]
[1779946101537,84.15,72874.86,10.6,-7e-05,0.0,0.00329]
[1779946106573,84.15,72872.57,10.6,-7e-05,0.0,0.00332]
[1779946111608,84.15,72870.9,10.6,-6e-05,0.0,0.00317]
[1779946116644,84.15,72872.71,10.6,-6e-05,0.0,0.00315]
[1779946121679,84.15,72872.19,10.6,-6e-05,0.0,0.00316]
[1779946126715,84.15,72870.68,10.6,-6e-05,0.0,0.00317]
[1779946131750,84.15,72868.63,10.6,-6e-05,0.0,0.0032]
[1779946136786,84.15,72861.1,10.6,-7e-05,0.0,0.00329]
[1779946141821,84.15,72859.54,10.6,-7e-05,0.0,0.0033]
[1779946143835,84.15,72855.55,10.6,-7e-05,0.0,0.00335]
[1779946147863,84.15,72851.31,10.6,-7e-05,0.0,0.00341]
[1779946152898,84.15,72848.74,10.6,-7e-05,0.0,0.00344]
[1779946157933,84.15,72847.03,10.6,-7e-05,0.0,0.00346]
[1779946161961,84.15,72838.83,10.6,-7e-05,0.0,0.00356]
[1779946163975,84.15,72835.62,10.6,-7e-05,0.0,0.00361]
[1779946165989,84.15,72839.73,10.6,-7e-05,0.0,0.00355]
[1779946171024,84.15,72840.84,10.6,-7e-05,0.0,0.00336]
[1779946176059,84.15,72841.53,10.6,-7e-05,0.0,0.00335]
[1779946179080,84.15,72847.24,10.6,-7e-05,0.0,0.00328]
[1779946185122,84.15,72849.2,10.6,-7e-05,0.0,0.00326]
[1779946190157,84.15,72850.3,10.6,-6e-05,0.0,0.00325]
[1779946194185,84.15,72840.47,10.6,-7e-05,0.0,0.00337]
[1779946195193,84.15,72836.82,10.6,-7e-05,0.0,0.00341]
[1779946201235,84.15,72841.61,10.6,-7e-05,0.0,0.00335]
[1779946203249,84.15,72837.75,10.6,-7e-05,0.0,0.0034]
[1779946208285,84.15,72836.7,10.6,-7e-05,0.0,0.00341]
[1779946212313,84.15,72843.85,10.6,-7e-05,0.0,0.00332]
[1779946213320,84.15,72853.73,10.6,-6e-05,0.0,0.00321]
[1779946214327,84.15,72858.09,10.6,-6e-05,0.0,0.00315]
[1779946215334,84.15,72864.48,10.6,-6e-05,0.0,0.00308]
[1779946216341,84.15,72868.42,10.6,-6e-05,0.0,0.00304]
[1779946219362,84.15,72875.58,10.6,-6e-05,0.0,0.00296]
[1779946220369,84.15,72881.27,10.6,-6e-05,0.0,0.0029]
[1779946225404,84.15,72882.84,10.6,-6e-05,0.0,0.00288]
[1779946230439,84.15,72883.05,10.6,-6e-05,0.0,0.00288]
[1779946231446,84.15,72883.97,10.6,-5e-05,0.0,0.00272]
[1779946236481,84.15,72884.85,10.6,-5e-05,0.0,0.00271]
[1779946239502,84.15,72888.33,10.6,-5e-05,0.0,0.00267]
[1779946244537,84.15,72890.88,10.6,-5e-05,0.0,0.00265]
[1779946247558,84.15,72894.98,10.6,-5e-05,0.0,0.00261]
[1779946248565,84.15,72899.92,10.6,-5e-05,0.0,0.00256]
[1779946251586,84.15,72906.78,10.6,-5e-05,0.0,0.0025]
[1779946253955,84.15,72908.78,10.6,-5e-05,0.0,0.00248]
[1779946254317,84.15,72908.78,10.6,-5e-05,0.0,0.00248]
[1779946259641,84.15,72910.78,10.6,-5e-05,0.0,0.00246]
[1779946260652,84.15,72922.12,10.6,-5e-05,0.0,0.00236]
[1779946261845,84.15,72925.39,10.6,-5e-05,0.0,0.00233]
[1779946262678,84.15,72931.23,10.6,-4e-05,0.0,0.00228]
[1779946263685,84.15,72934.78,10.6,-4e-05,0.0,0.00225]
[1779946266706,84.15,72938.9,10.6,-4e-05,0.0,0.00221]
[1779946267726,84.15,72944.45,10.6,-4e-05,0.0,0.00217]
[1779946268731,84.15,72938.0,10.6,-4e-05,0.0,0.00222]
[1779946269753,84.15,72941.54,10.6,-4e-05,0.0,0.00219]
[1779946270757,84.15,72946.16,10.6,-4e-05,0.0,0.00215]
[1779946273778,84.15,72936.02,10.6,-4e-05,0.0,0.00224]
[1779946274041,84.15,72936.02,10.6,-4e-05,0.0,0.00224]
[1779946274785,84.15,72931.03,10.6,-4e-05,0.0,0.00228]
[1779946279820,84.15,72930.07,10.6,-4e-05,0.0,0.00229]
[1779946284856,84.15,72930.36,10.6,-4e-05,0.0,0.00228]
[1779946285862,84.15,72920.46,10.6,-5e-05,0.0,0.00237]
[1779946288883,84.15,72925.8,10.6,-5e-05,0.0,0.00232]
[1779946291904,84.15,72925.85,10.6,-4e-05,0.0,0.0022]
[1779946296940,84.15,72924.39,10.6,-4e-05,0.0,0.00221]
[1779946299961,84.15,72920.67,10.6,-4e-05,0.0,0.00224]
[1779946304996,84.15,72920.81,10.6,-4e-05,0.0,0.00224]
[1779946310031,84.15,72922.24,10.6,-4e-05,0.0,0.00223]
[1779946315066,84.15,72924.1,10.6,-4e-05,0.0,0.00221]
[1779946318087,84.15,72920.25,10.6,-4e-05,0.0,0.00225]
[1779946320101,84.15,72924.47,10.6,-4e-05,0.0,0.00221]
[1779946323317,84.15,72916.52,10.6,-4e-05,0.0,0.00228]
[1779946324131,84.15,72891.25,10.6,-5e-05,0.0,0.00251]
[1779946329167,84.15,72892.63,10.6,-5e-05,0.0,0.00249]
[1779946334202,84.15,72886.68,10.6,-5e-05,0.0,0.00255]
[1779946337223,84.15,72883.43,10.6,-5e-05,0.0,0.00258]
[1779946342258,84.15,72866.56,10.6,-5e-05,0.0,0.00275]
[1779946343265,84.15,72862.69,10.6,-6e-05,0.0,0.00279]
[1779946344806,84.15,72858.0,10.6,-6e-05,0.0,0.00284]
[1779946345279,84.15,72852.23,10.6,-6e-05,0.0,0.0029]
[1779946346286,84.15,72842.87,10.6,-6e-05,0.0,0.003]
[1779946350318,84.15,72857.59,10.6,-6e-05,0.0,0.00284]
[1779946351325,84.15,72859.98,10.6,-5e-05,0.0,0.00267]
[1779946354346,84.15,72864.85,10.6,-5e-05,0.0,0.00262]
[1779946355353,84.15,72868.32,10.6,-5e-05,0.0,0.00259]
[1779946358376,84.15,72860.51,10.6,-5e-05,0.0,0.00267]
[1779946363411,84.15,72865.39,10.6,-5e-05,0.0,0.00262]
[1779946364418,84.15,72871.33,10.6,-5e-05,0.0,0.00256]
[1779946369453,84.15,72872.59,10.6,-5e-05,0.0,0.00255]
[1779946370460,84.15,72888.46,10.6,-5e-05,0.0,0.0024]
[1779946371467,84.15,72891.96,10.6,-5e-05,0.0,0.00237]
[1779946376502,84.15,72889.61,10.6,-5e-05,0.0,0.00239]
[1779946381082,84.15,72890.36,10.6,-5e-05,0.0,0.00238]
[1779946386595,84.15,72887.7,10.6,-5e-05,0.0,0.0024]
[1779946388609,84.15,72890.91,10.6,-5e-05,0.0,0.00238]
[1779946391631,84.15,72895.33,10.6,-5e-05,0.0,0.00234]
[1779946395659,84.15,72900.25,10.6,-5e-05,0.0,0.00229]
[1779946398680,84.15,72904.6,10.6,-4e-05,0.0,0.00226]
[1779946401701,84.15,72908.48,10.6,-4e-05,0.0,0.00222]
[1779946403715,84.15,72905.19,10.6,-4e-05,0.0,0.00225]
[1779946404722,84.15,72895.22,10.6,-5e-05,0.0,0.00234]
[1779946406736,84.15,72891.83,10.6,-5e-05,0.0,0.00237]
[1779946407743,84.15,72888.17,10.6,-5e-05,0.0,0.0024]
[1779946408750,84.15,72897.58,10.6,-5e-05,0.0,0.00232]
[1779946409757,84.15,72887.67,10.6,-5e-05,0.0,0.00241]
[1779946411770,84.15,72886.4,10.6,-5e-05,0.0,0.00229]
[1779946412778,84.15,72878.93,10.6,-5e-05,0.0,0.00235]
[1779946413785,84.15,72875.55,10.6,-5e-05,0.0,0.00238]
[1779946415799,84.15,72846.64,10.6,-5e-05,0.0,0.00266]
[1779946419827,84.15,72813.54,10.6,-6e-05,0.0,0.00301]
[1779946422954,84.15,72817.92,10.6,-6e-05,0.0,0.00296]
[1779946423855,84.15,72827.54,10.6,-6e-05,0.0,0.00286]
[1779946424862,84.15,72819.48,10.6,-6e-05,0.0,0.00295]
[1779946429897,84.15,72819.28,10.6,-6e-05,0.0,0.00295]
[1779946431911,84.15,72825.11,10.6,-6e-05,0.0,0.00288]
[1779946432918,84.15,72832.01,10.6,-6e-05,0.0,0.00281]
[1779946437953,84.15,72833.49,10.6,-6e-05,0.0,0.00279]
[1779946438960,84.15,72839.22,10.6,-5e-05,0.0,0.00273]
[1779946442992,84.15,72845.63,10.6,-5e-05,0.0,0.00267]
[1779946443997,84.15,72860.53,10.6,-5e-05,0.0,0.00252]
[1779946446011,84.15,72865.1,10.6,-5e-05,0.0,0.00248]
[1779946448025,84.15,72869.73,10.6,-5e-05,0.0,0.00244]
[1779946453060,84.15,72869.65,10.6,-5e-05,0.0,0.00244]
[1779946459102,84.15,72873.46,10.6,-5e-05,0.0,0.0024]
[1779946464137,84.15,72874.18,10.6,-5e-05,0.0,0.0024]
[1779946469789,84.15,72876.83,10.6,-5e-05,0.0,0.00237]
[1779946471186,84.15,72876.41,10.6,-4e-05,0.0,0.00225]
[1779946476221,84.15,72875.28,10.6,-4e-05,0.0,0.00226]
[1779946479247,84.15,72891.0,10.6,-4e-05,0.0,0.00212]
[1779946480254,84.15,72895.36,10.6,-4e-05,0.0,0.00209]
[1779946483275,84.15,72898.53,10.6,-4e-05,0.0,0.00206]
[1779946484285,84.15,72904.94,10.6,-4e-05,0.0,0.00201]
[1779946485292,84.15,72909.22,10.6,-4e-05,0.0,0.00198]
[1779946487306,84.15,72915.3,10.6,-4e-05,0.0,0.00193]
[1779946490327,84.15,72910.33,10.6,-4e-05,0.0,0.00197]
[1779946495362,84.15,72911.46,10.6,-4e-05,0.0,0.00196]
[1779946500397,84.15,72900.01,10.6,-4e-05,0.0,0.00205]
[1779946501404,84.15,72895.43,10.6,-4e-05,0.0,0.00209]
[1779946502411,84.15,72892.17,10.6,-4e-05,0.0,0.00211]
[1779946507446,84.15,72892.85,10.6,-4e-05,0.0,0.00211]
[1779946512503,84.15,72849.5,10.6,-5e-05,0.0,0.00249]
[1779946513495,84.15,72840.17,10.6,-5e-05,0.0,0.00258]
[1779946515508,84.15,72854.89,10.6,-5e-05,0.0,0.00244]
[1779946516515,84.15,72858.11,10.6,-5e-05,0.0,0.00241]
[1779946517522,84.15,72854.63,10.6,-5e-05,0.0,0.00244]
[1779946519536,84.15,72848.77,10.6,-5e-05,0.0,0.0025]
[1779946521550,84.15,72844.57,10.6,-5e-05,0.0,0.00254]
[1779946523564,84.15,72839.12,10.6,-5e-05,0.0,0.00259]
[1779946528598,84.15,72841.45,10.6,-5e-05,0.0,0.00257]
[1779946531621,84.15,72846.38,10.6,-5e-05,0.0,0.00238]
[1779946534641,84.15,72852.66,10.6,-5e-05,0.0,0.00233]
[1779946539676,84.15,72849.64,10.6,-5e-05,0.0,0.00235]
[1779946544711,84.15,72847.72,10.6,-5e-05,0.0,0.00237]
[1779946549747,84.15,72850.82,10.6,-5e-05,0.0,0.00234]
[1779946552768,84.15,72843.91,10.6,-5e-05,0.0,0.00241]
[1779946555789,84.15,72840.23,10.6,-5e-05,0.0,0.00244]
[1779946560824,84.15,72841.73,10.6,-5e-05,0.0,0.00243]
[1779946561831,84.15,72849.2,10.6,-5e-05,0.0,0.00236]
[1779946566866,84.15,72848.92,10.6,-5e-05,0.0,0.00236]
[1779946567873,84.15,72843.69,10.6,-5e-05,0.0,0.00241]
[1779946572916,84.15,72842.27,10.6,-5e-05,0.0,0.00242]
[1779946573927,84.15,72827.58,10.6,-5e-05,0.0,0.00256]
[1779946574933,84.15,72824.19,10.6,-5e-05,0.0,0.00259]
[1779946579969,84.15,72820.9,10.6,-5e-05,0.0,0.00263]
[1779946585010,84.15,72821.39,10.6,-5e-05,0.0,0.00262]
[1779946586011,84.15,72831.92,10.6,-5e-05,0.0,0.00252]
[1779946587018,84.15,72835.89,10.6,-5e-05,0.0,0.00248]
[1779946591047,84.15,72839.54,10.6,-5e-05,0.0,0.00231]
[1779946592054,84.15,72832.95,10.6,-5e-05,0.0,0.00237]
[1779946597090,84.15,72831.93,10.6,-5e-05,0.0,0.00238]
[1779946602125,84.15,72829.39,10.6,-5e-05,0.0,0.0024]
[1779946604139,84.15,72825.53,10.6,-5e-05,0.0,0.00244]
[1779946607160,84.15,72829.77,10.6,-5e-05,0.0,0.0024]
[1779946608167,84.15,72833.27,10.6,-5e-05,0.0,0.00237]
[1779946609175,84.15,72836.69,10.6,-5e-05,0.0,0.00234]
[1779946610182,84.15,72847.58,10.6,-4e-05,0.0,0.00224]
[1779946611189,84.15,72850.95,10.6,-4e-05,0.0,0.00221]
[1779946613205,84.15,72847.67,10.6,-4e-05,0.0,0.00224]
[1779946617233,84.15,72853.45,10.6,-4e-05,0.0,0.00219]
[1779946618240,84.15,72856.66,10.6,-4e-05,0.0,0.00216]
[1779946623275,84.15,72857.27,10.6,-4e-05,0.0,0.00216]
[1779946628310,84.15,72857.22,10.6,-4e-05,0.0,0.00216]
[1779946632338,84.15,72860.61,10.6,-4e-05,0.0,0.00213]
[1779946637373,84.15,72860.11,10.6,-4e-05,0.0,0.00214]
[1779946642408,84.15,72875.9,10.6,-4e-05,0.0,0.00201]
[1779946643415,84.15,72881.18,10.6,-4e-05,0.0,0.00197]
[1779946645429,84.15,72875.88,10.6,-4e-05,0.0,0.00201]
[1779946650465,84.15,72874.42,10.6,-4e-05,0.0,0.00202]
[1779946651472,84.15,72873.71,10.6,-4e-05,0.0,0.00191]
[1779946654492,84.15,72862.03,10.6,-4e-05,0.0,0.002]
[1779946659528,84.15,72860.16,10.6,-4e-05,0.0,0.00202]
[1779946664563,84.15,72864.6,10.6,-4e-05,0.0,0.00198]
[1779946665572,84.15,72869.69,10.6,-4e-05,0.0,0.00194]
[1779946667586,84.15,72875.02,10.6,-4e-05,0.0,0.0019]
[1779946672621,84.15,72875.69,10.6,-4e-05,0.0,0.0019]
[1779946677656,84.15,72875.41,10.6,-4e-05,0.0,0.0019]
[1779946682691,84.15,72875.0,10.6,-4e-05,0.0,0.0019]
[1779946687726,84.15,72875.29,10.6,-4e-05,0.0,0.0019]
[1779946690774,84.15,72894.19,10.6,-4e-05,0.0,0.00176]
[1779946691766,84.15,72902.53,10.6,-3e-05,0.0,0.00171]
[1779946697308,84.15,72901.82,10.6,-3e-05,0.0,0.00171]
[1779946702352,84.15,72903.24,10.6,-3e-05,0.0,0.0017]
[1779946701836,84.15,72898.91,10.6,-3e-05,0.0,0.00173]
[1779946706871,84.15,72888.23,10.6,-4e-05,0.0,0.00181]
[1779946707878,84.15,72883.1,10.6,-4e-05,0.0,0.00184]
[1779946711905,84.15,72882.23,10.6,-3e-05,0.0,0.00174]
[1779946716941,84.15,72880.73,10.6,-3e-05,0.0,0.00175]
[1779946722983,84.15,72879.04,10.6,-4e-05,0.0,0.00177]
[1779946728018,84.15,72879.11,10.6,-4e-05,0.0,0.00176]
[1779946734072,84.15,72879.32,10.6,-4e-05,0.0,0.00176]
[1779946739107,84.15,72878.17,10.6,-4e-05,0.0,0.00177]
[1779946744142,84.15,72879.78,10.6,-4e-05,0.0,0.00176]
[1779946748231,84.15,72879.06,10.6,-4e-05,0.0,0.00176]
[1779946754214,84.15,72880.95,10.6,-3e-05,0.0,0.00175]
[1779946759249,84.15,72882.0,10.6,-3e-05,0.0,0.00174]
[1779946763277,84.15,72890.4,10.6,-3e-05,0.0,0.00169]
[1779946764284,84.15,72893.63,10.6,-3e-05,0.0,0.00167]
[1779946769319,84.15,72893.14,10.6,-3e-05,0.0,0.00167]
[1779946772340,84.15,72895.14,10.6,-3e-05,0.0,0.00156]
[1779946775361,84.15,72898.22,10.6,-3e-05,0.0,0.00154]
[1779946776368,84.15,72906.73,10.6,-3e-05,0.0,0.00149]
[1779946777375,84.15,72909.89,10.6,-3e-05,0.0,0.00147]
[1779946782411,84.15,72910.38,10.6,-3e-05,0.0,0.00147]
[1779946787446,84.15,72912.69,10.6,-3e-05,0.0,0.00145]
[1779946792481,84.15,72909.44,10.6,-3e-05,0.0,0.00147]
[1779946797490,84.15,72911.3,10.6,-3e-05,0.0,0.00146]
[1779946802552,84.15,72911.09,10.6,-3e-05,0.0,0.00146]
[1779946807586,84.15,72912.32,10.6,-3e-05,0.0,0.00146]
[1779946812621,84.15,72921.95,10.6,-3e-05,0.0,0.0014]
[1779946815643,84.15,72918.02,10.6,-3e-05,0.0,0.00142]
[1779946820678,84.15,72918.09,10.6,-3e-05,0.0,0.00142]
[1779946824706,84.15,72923.33,10.6,-3e-05,0.0,0.00139]
[1779946825713,84.15,72926.47,10.6,-3e-05,0.0,0.00138]
[1779946829742,84.15,72914.44,10.6,-3e-05,0.0,0.00144]
[1779946831756,84.15,72916.03,10.6,-3e-05,0.0,0.00135]
[1779946837802,84.15,72916.82,10.6,-3e-05,0.0,0.00134]
[1779946842838,84.15,72917.92,10.6,-3e-05,0.0,0.00134]
[1779946847872,84.15,72917.57,10.6,-3e-05,0.0,0.00134]
[1779946851900,84.15,72914.34,10.6,-3e-05,0.0,0.00136]
[1779946856936,84.15,72915.35,10.6,-3e-05,0.0,0.00135]
[1779946861971,84.15,72915.1,10.6,-3e-05,0.0,0.00135]
[1779946864953,84.15,72915.03,10.6,-3e-05,0.0,0.00135]
[1779946864979,84.15,72915.03,10.6,-3e-05,0.0,0.00135]
[1779946873051,84.15,72916.86,10.6,-3e-05,0.0,0.00134]
[1779946879093,84.15,72918.7,10.6,-3e-05,0.0,0.00133]
[1779946884128,84.15,72918.62,10.6,-3e-05,0.0,0.00133]
[1779946889163,84.15,72918.07,10.6,-3e-05,0.0,0.00134]
[1779946891177,84.15,72918.0,10.6,-2e-05,0.0,0.00126]
[1779946897219,84.15,72917.36,10.6,-2e-05,0.0,0.00126]
[1779946898226,84.15,72914.27,10.6,-3e-05,0.0,0.00128]
[1779946899233,84.15,72910.71,10.6,-3e-05,0.0,0.00129]
[1779946901247,84.15,72907.63,10.6,-3e-05,0.0,0.00131]
[1779946906282,84.15,72907.57,10.6,-3e-05,0.0,0.00131]
[1779946910310,84.15,72902.79,10.6,-3e-05,0.0,0.00134]
[1779946911317,84.15,72897.14,10.6,-3e-05,0.0,0.00137]
[1779946916357,84.15,72895.72,10.6,-3e-05,0.0,0.00138]
[1779946919374,84.15,72899.36,10.6,-3e-05,0.0,0.00136]
[1779946924410,84.15,72899.38,10.6,-3e-05,0.0,0.00136]
[1779946926424,84.15,72902.81,10.6,-3e-05,0.0,0.00134]
[1779946931459,84.15,72905.01,10.6,-3e-05,0.0,0.00132]
[1779946936494,84.15,72908.03,10.6,-3e-05,0.0,0.00131]
[1779946940522,84.15,72904.83,10.6,-3e-05,0.0,0.00133]
[1779946945557,84.15,72904.53,10.6,-3e-05,0.0,0.00133]
[1779946950592,84.15,72906.05,10.6,-3e-05,0.0,0.00132]
[1779946951599,84.15,72906.06,10.6,-2e-05,0.0,0.00124]
[1779946957647,84.15,72906.8,10.6,-2e-05,0.0,0.00123]
[1779946962682,84.15,72912.65,10.6,-2e-05,0.0,0.00121]
[1779946968724,84.15,72913.81,10.6,-2e-05,0.0,0.0012]
[1779946973759,84.15,72914.49,10.6,-2e-05,0.0,0.0012]
[1779946976779,84.15,72911.4,10.6,-2e-05,0.0,0.00121]
[1779946977787,84.15,72907.54,10.6,-2e-05,0.0,0.00123]
[1779946982851,84.15,72903.95,10.6,-2e-05,0.0,0.00125]
[1779946983857,84.15,72896.95,10.6,-3e-05,0.0,0.00129]
[1779946988892,84.15,72897.1,10.6,-3e-05,0.0,0.00128]
[1779946993927,84.15,72889.48,10.6,-3e-05,0.0,0.00133]
[1779946998962,84.15,72889.37,10.6,-3e-05,0.0,0.00133]
[1779947006011,84.15,72888.94,10.6,-3e-05,0.0,0.00133]
[1779947012053,84.15,72889.52,10.6,-2e-05,0.0,0.00124]
[1779947017089,84.15,72889.36,10.6,-2e-05,0.0,0.00124]
[1779947019102,84.15,72896.08,10.6,-2e-05,0.0,0.00121]
[1779947024137,84.15,72894.39,10.6,-2e-05,0.0,0.00122]
[1779947029172,84.15,72894.53,10.6,-2e-05,0.0,0.00122]
[1779947031186,84.15,72890.93,10.6,-2e-05,0.0,0.00124]
[1779947033200,84.15,72886.75,10.6,-3e-05,0.0,0.00126]
[1779947038235,84.15,72887.67,10.6,-2e-05,0.0,0.00125]
[1779947043270,84.15,72887.75,10.6,-2e-05,0.0,0.00125]
[1779947049312,84.15,72886.81,10.6,-3e-05,0.0,0.00126]
[1779947054349,84.15,72896.07,10.6,-2e-05,0.0,0.00121]
[1779947059384,84.15,72901.52,10.6,-2e-05,0.0,0.00118]
[1779947065426,84.15,72901.04,10.6,-2e-05,0.0,0.00119]
[1779947070462,84.15,72899.35,10.6,-2e-05,0.0,0.00119]
[1779947072475,84.15,72899.33,10.6,-2e-05,0.0,0.00112]
[1779947077511,84.15,72899.75,10.6,-2e-05,0.0,0.00112]
[1779947082548,84.15,72898.11,10.6,-2e-05,0.0,0.00112]
[1779947085569,84.15,72903.46,10.6,-2e-05,0.0,0.0011]
[1779947086576,84.15,72907.9,10.6,-2e-05,0.0,0.00108]
[1779947091611,84.15,72909.21,10.6,-2e-05,0.0,0.00107]
[1779947096646,84.15,72910.43,10.6,-2e-05,0.0,0.00107]
[1779947100674,84.15,72915.91,10.6,-2e-05,0.0,0.00104]
[1779947101681,84.15,72920.56,10.6,-2e-05,0.0,0.00102]
[1779947106716,84.15,72921.26,10.6,-2e-05,0.0,0.00102]
[1779947111751,84.15,72920.6,10.6,-2e-05,0.0,0.00102]
[1779947116786,84.15,72920.83,10.6,-2e-05,0.0,0.00102]
[1779947121330,84.15,72921.2,10.6,-2e-05,0.0,0.00102]
[1779947121430,84.15,72937.21,10.6,-2e-05,0.0,0.00096]
[1779947121822,84.15,72931.34,10.6,-2e-05,0.0,0.00098]
[1779947122829,84.15,72925.84,10.6,-2e-05,0.0,0.001]
[1779947125516,84.15,72920.6,10.6,-2e-05,0.0,0.00102]
[1779947129884,84.15,72933.98,10.6,-2e-05,0.0,0.00097]
[1779947132491,84.15,72936.3,10.6,-2e-05,0.0,0.0009]
[1779947133127,84.15,72940.38,10.6,-2e-05,0.0,0.00088]
[1779947134056,84.15,72940.38,10.6,-2e-05,0.0,0.00088]
[1779947134078,84.15,72932.72,10.6,-2e-05,0.0,0.00091]
[1779947137594,84.15,72928.6,10.6,-2e-05,0.0,0.00093]
[1779947137942,84.15,72925.08,10.6,-2e-05,0.0,0.00094]
[1779947142977,84.15,72924.52,10.6,-2e-05,0.0,0.00094]
[1779947148016,84.15,72919.55,10.6,-2e-05,0.0,0.00096]
[1779947153047,84.15,72917.7,10.6,-2e-05,0.0,0.00097]
[1779947158082,84.15,72917.11,10.6,-2e-05,0.0,0.00097]
[1779947163117,84.15,72917.52,10.6,-2e-05,0.0,0.00097]
[1779947165131,84.15,72911.29,10.6,-2e-05,0.0,0.001]
[1779947168152,84.15,72907.72,10.6,-2e-05,0.0,0.00101]
[1779947173187,84.15,72905.13,10.6,-2e-05,0.0,0.00102]
[1779947178221,84.15,72904.7,10.6,-2e-05,0.0,0.00102]
[1779947179229,84.15,72900.22,10.6,-2e-05,0.0,0.00104]
[1779947181243,84.15,72890.46,10.6,-2e-05,0.0,0.00109]
[1779947185271,84.15,72886.28,10.6,-2e-05,0.0,0.00111]
[1779947190305,84.15,72886.29,10.6,-2e-05,0.0,0.00111]
[1779947191313,84.15,72886.32,10.6,-2e-05,0.0,0.00104]
[1779947196348,84.15,72885.62,10.6,-2e-05,0.0,0.00104]
[1779947201383,84.15,72885.03,10.6,-2e-05,0.0,0.00104]
[1779947206418,84.15,72884.79,10.6,-2e-05,0.0,0.00104]
[1779947208432,84.15,72881.22,10.6,-2e-05,0.0,0.00106]
[1779947211287,84.15,72880.96,10.6,-2e-05,0.0,0.00106]
[1779947212634,84.15,72880.32,10.6,-2e-05,0.0,0.00106]
[1779947216490,84.15,72885.41,10.6,-2e-05,0.0,0.00104]
[1779947221525,84.15,72885.69,10.6,-2e-05,0.0,0.00104]
[1779947223540,84.15,72894.16,10.6,-2e-05,0.0,0.001]
[1779947224546,84.15,72899.26,10.6,-2e-05,0.0,0.00098]
[1779947228574,84.15,72896.03,10.6,-2e-05,0.0,0.00099]
[1779947233612,84.15,72897.85,10.6,-2e-05,0.0,0.00099]
[1779947234619,84.15,72894.79,10.6,-2e-05,0.0,0.001]
[1779947236633,84.15,72891.1,10.6,-2e-05,0.0,0.00102]
[1779947240661,84.15,72895.49,10.6,-2e-05,0.0,0.001]
[1779947245696,84.15,72893.32,10.6,-2e-05,0.0,0.00101]
[1779947246703,84.15,72887.03,10.6,-2e-05,0.0,0.00103]
[1779947251742,84.15,72885.79,10.6,-2e-05,0.0,0.00097]
[1779947253756,84.15,72889.24,10.6,-2e-05,0.0,0.00096]
[1779947255770,84.15,72893.19,10.6,-2e-05,0.0,0.00094]
[1779947260805,84.15,72893.86,10.6,-2e-05,0.0,0.00094]
[1779947265840,84.15,72895.61,10.6,-2e-05,0.0,0.00093]
[1779947271889,84.15,72899.24,10.6,-2e-05,0.0,0.00092]
[1779947272892,84.15,72909.0,10.6,-2e-05,0.0,0.00088]
[1779947275491,84.15,72907.66,10.6,-2e-05,0.0,0.00088]
[1779947275913,84.15,72872.35,10.6,-2e-05,0.0,0.00103]
[1779947276920,84.15,72869.15,10.6,-2e-05,0.0,0.00104]
[1779947281955,84.15,72869.4,10.6,-2e-05,0.0,0.00104]
[1779947284976,84.15,72863.45,10.6,-2e-05,0.0,0.00107]
[1779947285807,84.15,72863.45,10.6,-2e-05,0.0,0.00107]
[1779947285983,84.15,72860.11,10.6,-2e-05,0.0,0.00108]
[1779947287997,84.15,72852.98,10.6,-2e-05,0.0,0.00111]
[1779947293032,84.15,72854.31,10.6,-2e-05,0.0,0.00111]
[1779947298067,84.15,72854.5,10.6,-2e-05,0.0,0.00111]
[1779947303102,84.15,72855.62,10.6,-2e-05,0.0,0.0011]
[1779947305116,84.15,72851.74,10.6,-2e-05,0.0,0.00112]
[1779947310151,84.15,72850.4,10.6,-2e-05,0.0,0.00113]
[1779947311158,84.15,72850.44,10.6,-2e-05,0.0,0.00105]
[1779947312165,84.15,72835.68,10.6,-2e-05,0.0,0.00112]
[1779947313172,84.15,72831.87,10.6,-2e-05,0.0,0.00114]
[1779947317203,84.15,72828.16,10.6,-2e-05,0.0,0.00116]
[1779947318210,84.15,72825.04,10.6,-2e-05,0.0,0.00117]
[1779947323245,84.15,72823.99,10.6,-2e-05,0.0,0.00118]
[1779947327273,84.15,72819.03,10.6,-2e-05,0.0,0.0012]
[1779947329287,84.15,72815.51,10.6,-2e-05,0.0,0.00122]
[1779947334322,84.15,72815.58,10.6,-2e-05,0.0,0.00122]
[1779947339357,84.15,72817.18,10.6,-2e-05,0.0,0.00121]
[1779947344393,84.15,72816.9,10.6,-2e-05,0.0,0.00121]
[1779947345400,84.15,72812.77,10.6,-3e-05,0.0,0.00123]
[1779947350435,84.15,72815.29,10.6,-2e-05,0.0,0.00122]
[1779947355471,84.15,72798.7,10.6,-3e-05,0.0,0.00131]
[1779947356478,84.15,72794.97,10.6,-3e-05,0.0,0.00133]
[1779947357484,84.15,72791.69,10.6,-3e-05,0.0,0.00135]
[1779947359499,84.15,72806.22,10.6,-3e-05,0.0,0.00127]
[1779947360505,84.15,72812.72,10.6,-3e-05,0.0,0.00123]
[1779947361513,84.15,72817.33,10.6,-2e-05,0.0,0.00121]
[1779947364534,84.15,72812.42,10.6,-3e-05,0.0,0.00123]
[1779947368562,84.15,72826.98,10.6,-2e-05,0.0,0.00116]
[1779947369569,84.15,72831.04,10.6,-2e-05,0.0,0.00114]
[1779947371337,84.15,72830.53,10.6,-2e-05,0.0,0.00114]
[1779947371600,84.15,72865.75,10.6,-2e-05,0.0,0.00092]
[1779947372604,84.15,72877.27,10.6,-2e-05,0.0,0.00088]
[1779947377639,84.15,72877.25,10.6,-2e-05,0.0,0.00088]
[1779947382675,84.15,72874.75,10.6,-2e-05,0.0,0.00089]
[1779947384820,84.15,72873.63,10.6,-2e-05,0.0,0.00089]
[1779947390731,84.15,72872.61,10.6,-2e-05,0.0,0.00089]
[1779947395766,84.15,72873.59,10.6,-2e-05,0.0,0.00089]
[1779947400801,84.15,72873.63,10.6,-2e-05,0.0,0.00089]
[1779947410873,84.15,72873.24,10.6,-2e-05,0.0,0.00089]
[1779947416916,84.15,72873.46,10.6,-2e-05,0.0,0.00089]
[1779947421951,84.15,72873.8,10.6,-2e-05,0.0,0.00089]
[1779947426986,84.15,72873.23,10.6,-2e-05,0.0,0.00089]
[1779947431014,84.15,72874.99,10.6,-2e-05,0.0,0.00083]
[1779947434035,84.15,72882.52,10.6,-2e-05,0.0,0.0008]
[1779947435042,84.15,72885.56,10.6,-2e-05,0.0,0.00079]
[1779947438063,84.15,72888.76,10.6,-2e-05,0.0,0.00078]
[1779947441084,84.15,72882.84,10.6,-2e-05,0.0,0.0008]
[1779947446119,84.15,72883.04,10.6,-2e-05,0.0,0.0008]
[1779947452161,84.15,72887.97,10.6,-2e-05,0.0,0.00078]
[1779947457197,84.15,72889.44,10.6,-2e-05,0.0,0.00078]
[1779947462231,84.15,72889.84,10.6,-2e-05,0.0,0.00077]
[1779947467266,84.15,72891.15,10.6,-2e-05,0.0,0.00077]
[1779947473308,84.15,72891.54,10.6,-2e-05,0.0,0.00077]
[1779947475954,84.15,72891.49,10.6,-2e-05,0.0,0.00077]
[1779947475992,84.15,72891.49,10.6,-2e-05,0.0,0.00077]
[1779947480357,84.15,72899.09,10.6,-1e-05,0.0,0.00074]
[1779947481364,84.15,72903.31,10.6,-1e-05,0.0,0.00073]
[1779947482600,84.15,72899.38,10.6,-1e-05,0.0,0.00074]
[1779947488413,84.15,72900.92,10.6,-1e-05,0.0,0.00074]
[1779947492441,84.15,72901.37,10.6,-1e-05,0.0,0.00069]
[1779947498483,84.15,72900.52,10.6,-1e-05,0.0,0.00069]
[1779947503518,84.15,72899.53,10.6,-1e-05,0.0,0.00069]
[1779947508554,84.15,72899.65,10.6,-1e-05,0.0,0.00069]
[1779947513589,84.15,72900.22,10.6,-1e-05,0.0,0.00069]
[1779947518625,84.15,72900.5,10.6,-1e-05,0.0,0.00069]
[1779947520313,84.15,72900.5,10.6,-1e-05,0.0,0.00069]
[1779947526682,84.15,72900.83,10.6,-1e-05,0.0,0.00069]
[1779947528696,84.15,72904.14,10.6,-1e-05,0.0,0.00068]
[1779947529500,84.15,72904.14,10.6,-1e-05,0.0,0.00068]
[1779947534738,84.15,72905.15,10.6,-1e-05,0.0,0.00067]
[1779947537759,84.15,72908.17,10.6,-1e-05,0.0,0.00067]
[1779947542796,84.15,72907.98,10.6,-1e-05,0.0,0.00067]
[1779947543806,84.15,72900.45,10.6,-1e-05,0.0,0.00069]
[1779947548841,84.15,72897.21,10.6,-1e-05,0.0,0.0007]
[1779947551862,84.15,72898.12,10.6,-1e-05,0.0,0.00065]
[1779947556897,84.15,72899.61,10.6,-1e-05,0.0,0.00064]
[1779947561932,84.15,72899.48,10.6,-1e-05,0.0,0.00064]
[1779947566967,84.15,72899.79,10.6,-1e-05,0.0,0.00064]
[1779947573009,84.15,72899.24,10.6,-1e-05,0.0,0.00064]
[1779947581065,84.15,72896.16,10.6,-1e-05,0.0,0.00065]
[1779947582073,84.15,72888.91,10.6,-1e-05,0.0,0.00067]
[1779947587108,84.15,72889.93,10.6,-1e-05,0.0,0.00067]
[1779947592143,84.15,72894.53,10.6,-1e-05,0.0,0.00066]
[1779947594157,84.15,72901.08,10.6,-1e-05,0.0,0.00064]
[1779947596171,84.15,72905.77,10.6,-1e-05,0.0,0.00063]
[1779947601206,84.15,72907.12,10.6,-1e-05,0.0,0.00062]
[1779947607247,84.15,72906.33,10.6,-1e-05,0.0,0.00062]
[1779947611276,84.15,72908.27,10.6,-1e-05,0.0,0.00057]
[1779947614297,84.15,72911.86,10.6,-1e-05,0.0,0.00057]
[1779947619331,84.15,72912.78,10.6,-1e-05,0.0,0.00056]
[1779947624368,84.15,72913.71,10.6,-1e-05,0.0,0.00056]
[1779947629402,84.15,72921.05,10.6,-1e-05,0.0,0.00054]
[1779947631427,84.15,72917.69,10.6,-1e-05,0.0,0.00055]
[1779947637469,84.15,72916.25,10.6,-1e-05,0.0,0.00055]
[1779947639483,84.15,72922.12,10.6,-1e-05,0.0,0.00054]
[1779947644518,84.15,72922.52,10.6,-1e-05,0.0,0.00054]
[1779947649553,84.15,72923.8,10.6,-1e-05,0.0,0.00054]
[1779947654588,84.15,72924.7,10.6,-1e-05,0.0,0.00053]
[1779947657609,84.15,72928.27,10.6,-1e-05,0.0,0.00053]
[1779947663651,84.15,72928.4,10.6,-1e-05,0.0,0.00052]
[1779947670700,84.15,72928.09,10.6,-1e-05,0.0,0.00053]
[1779947671706,84.15,72928.65,10.6,-1e-05,0.0,0.00049]
[1779947676744,84.15,72928.2,10.6,-1e-05,0.0,0.00049]
[1779947681777,84.15,72928.46,10.6,-1e-05,0.0,0.00049]
[1779947687820,84.15,72928.84,10.6,-1e-05,0.0,0.00049]
[1779947692856,84.15,72924.06,10.6,-1e-05,0.0,0.0005]
[1779947693862,84.15,72918.66,10.6,-1e-05,0.0,0.00051]
[1779947698897,84.15,72919.72,10.6,-1e-05,0.0,0.00051]
[1779947703934,84.15,72921.81,10.6,-1e-05,0.0,0.0005]
[1779947708969,84.15,72923.37,10.6,-1e-05,0.0,0.0005]
[1779947714004,84.15,72923.44,10.6,-1e-05,0.0,0.0005]
[1779947717025,84.15,72918.93,10.6,-1e-05,0.0,0.00051]
[1779947722061,84.15,72919.11,10.6,-1e-05,0.0,0.00051]
[1779947727096,84.15,72919.55,10.6,-1e-05,0.0,0.00051]
[1779947731124,84.15,72919.21,10.6,-1e-05,0.0,0.00047]
[1779947736159,84.15,72920.56,10.6,-1e-05,0.0,0.00047]
[1779947741194,84.15,72921.02,10.6,-1e-05,0.0,0.00047]
[1779947746229,84.15,72918.01,10.6,-1e-05,0.0,0.00047]
[1779947751264,84.15,72910.54,10.6,-1e-05,0.0,0.00049]
[1779947752271,84.15,72907.4,10.6,-1e-05,0.0,0.0005]
[1779947757306,84.15,72906.72,10.6,-1e-05,0.0,0.0005]
[1779947759320,84.15,72900.35,10.6,-1e-05,0.0,0.00051]
[1779947761340,84.15,72908.65,10.6,-1e-05,0.0,0.00049]
[1779947766376,84.15,72910.73,10.6,-1e-05,0.0,0.00049]
[1779947771410,84.15,72910.38,10.6,-1e-05,0.0,0.00049]
[1779947773424,84.15,72914.22,10.6,-1e-05,0.0,0.00048]
[1779947778459,84.15,72915.68,10.6,-1e-05,0.0,0.00048]
[1779947779466,84.15,72919.78,10.6,-1e-05,0.0,0.00047]
[1779947784500,84.15,72921.0,10.6,-1e-05,0.0,0.00047]
[1779947789536,84.15,72922.65,10.6,-1e-05,0.0,0.00046]
[1779947791550,84.15,72923.77,10.6,-1e-05,0.0,0.00043]
[1779947795578,84.15,72930.45,10.6,-1e-05,0.0,0.00041]
[1779947801621,84.15,72929.22,10.6,-1e-05,0.0,0.00041]
[1779947807662,84.15,72923.87,10.6,-1e-05,0.0,0.00042]
[1779947812697,84.15,72921.75,10.6,-1e-05,0.0,0.00043]
[1779947813704,84.15,72918.44,10.6,-1e-05,0.0,0.00044]
[1779947818739,84.15,72918.07,10.6,-1e-05,0.0,0.00044]
[1779947820755,84.15,72911.81,10.6,-1e-05,0.0,0.00045]
[1779947826797,84.15,72903.79,10.6,-1e-05,0.0,0.00047]
[1779947828811,84.15,72900.51,10.6,-1e-05,0.0,0.00047]
[1779947833852,84.15,72900.33,10.6,-1e-05,0.0,0.00047]
[1779947838887,84.15,72903.09,10.6,-1e-05,0.0,0.00047]
[1779947843922,84.15,72904.88,10.6,-1e-05,0.0,0.00046]
[1779947847950,84.15,72908.6,10.6,-1e-05,0.0,0.00046]
[1779947851977,84.15,72910.46,10.6,-1e-05,0.0,0.00042]
[1779947857014,84.15,72905.95,10.6,-1e-05,0.0,0.00043]
[1779947862049,84.15,72903.08,10.6,-1e-05,0.0,0.00043]
[1779947867084,84.15,72898.71,10.6,-1e-05,0.0,0.00044]
[1779947872119,84.15,72898.81,10.6,-1e-05,0.0,0.00044]
[1779947877155,84.15,72897.56,10.6,-1e-05,0.0,0.00044]
[1779947881182,84.15,72888.19,10.6,-1e-05,0.0,0.00046]
[1779947882189,84.15,72878.76,10.6,-1e-05,0.0,0.00048]
[1779947887227,84.15,72875.13,10.6,-1e-05,0.0,0.00049]
[1779947892262,84.15,72875.29,10.6,-1e-05,0.0,0.00049]
[1779947893268,84.15,72869.4,10.6,-1e-05,0.0,0.0005]
[1779947898304,84.15,72869.18,10.6,-1e-05,0.0,0.0005]
[1779947906361,84.15,72869.41,10.6,-1e-05,0.0,0.0005]
[1779947911396,84.15,72868.7,10.6,-1e-05,0.0,0.00047]
[1779947916432,84.15,72870.26,10.6,-1e-05,0.0,0.00046]
[1779947921467,84.15,72870.74,10.6,-1e-05,0.0,0.00046]
[1779947927509,84.15,72870.48,10.6,-1e-05,0.0,0.00046]
[1779947932544,84.15,72869.92,10.6,-1e-05,0.0,0.00046]
[1779947937580,84.15,72868.9,10.6,-1e-05,0.0,0.00047]
[1779947940602,84.15,72862.85,10.6,-1e-05,0.0,0.00048]
[1779947945637,84.15,72862.23,10.6,-1e-05,0.0,0.00048]
[1779947950672,84.15,72861.44,10.6,-1e-05,0.0,0.00048]
[1779947955707,84.15,72863.07,10.6,-1e-05,0.0,0.00048]
[1779947960741,84.15,72863.31,10.6,-1e-05,0.0,0.00048]
[1779947963763,84.15,72866.61,10.6,-1e-05,0.0,0.00047]
[1779947968798,84.15,72865.11,10.6,-1e-05,0.0,0.00047]
[1779947971820,84.15,72864.2,10.6,-1e-05,0.0,0.00044]
[1779947976855,84.15,72864.2,10.6,-1e-05,0.0,0.00044]
[1779947981890,84.15,72864.77,10.6,-1e-05,0.0,0.00044]
[1779947986925,84.15,72865.03,10.6,-1e-05,0.0,0.00044]
[1779947990953,84.15,72871.49,10.6,-1e-05,0.0,0.00043]
[1779947995988,84.15,72871.22,10.6,-1e-05,0.0,0.00043]
[1779948001033,84.15,72868.64,10.6,-1e-05,0.0,0.00043]
[1779948006069,84.15,72867.44,10.6,-1e-05,0.0,0.00043]
[1779948011105,84.15,72869.07,10.6,-1e-05,0.0,0.00043]
[1779948013122,84.15,72872.04,10.6,-1e-05,0.0,0.00042]
[1779948015136,84.15,72865.59,10.6,-1e-05,0.0,0.00044]
[1779948018160,84.15,72861.66,10.6,-1e-05,0.0,0.00044]
[1779948023194,84.15,72862.6,10.6,-1e-05,0.0,0.00044]
[1779948027222,84.15,72849.04,10.6,-1e-05,0.0,0.00047]
[1779948031250,84.15,72849.88,10.6,-1e-05,0.0,0.00043]
[1779948035278,84.15,72854.99,10.6,-1e-05,0.0,0.00042]
[1779948039306,84.15,72851.71,10.6,-1e-05,0.0,0.00043]
[1779948042327,84.15,72847.96,10.6,-1e-05,0.0,0.00044]
[1779948047361,84.15,72849.13,10.6,-1e-05,0.0,0.00043]
[1779948052397,84.15,72849.08,10.6,-1e-05,0.0,0.00043]
[1779948057435,84.15,72848.47,10.6,-1e-05,0.0,0.00044]
[1779948062470,84.15,72848.48,10.6,-1e-05,0.0,0.00044]
[1779948065491,84.15,72853.83,10.6,-1e-05,0.0,0.00043]
[1779948066498,84.15,72867.64,10.6,-1e-05,0.0,0.0004]
[1779948067505,84.15,72870.55,10.6,-1e-05,0.0,0.00039]
[1779948071532,84.15,72875.68,10.6,-1e-05,0.0,0.00038]
[1779948073548,84.15,72882.12,10.6,-1e-05,0.0,0.00037]
[1779948076569,84.15,72885.34,10.6,-1e-05,0.0,0.00037]
[1779948078585,84.15,72890.02,10.6,-1e-05,0.0,0.00036]
[1779948080599,84.15,72896.77,10.6,-1e-05,0.0,0.00035]
[1779948083620,84.15,72889.37,10.6,-1e-05,0.0,0.00036]
[1779948086963,84.15,72888.47,10.6,-1e-05,0.0,0.00036]
[1779948087226,84.15,72888.47,10.6,-1e-05,0.0,0.00036]
[1779948091678,84.15,72889.79,10.6,-1e-05,0.0,0.00033]
[1779948096712,84.15,72891.1,10.6,-1e-05,0.0,0.00033]
[1779948101748,84.15,72891.68,10.6,-1e-05,0.0,0.00033]
[1779948106783,84.15,72892.44,10.6,-1e-05,0.0,0.00033]
[1779948111820,84.15,72891.54,10.6,-1e-05,0.0,0.00033]
[1779948116855,84.15,72893.13,10.6,-1e-05,0.0,0.00033]
[1779948117863,84.15,72890.06,10.6,-1e-05,0.0,0.00033]
[1779948118869,84.15,72883.94,10.6,-1e-05,0.0,0.00034]
[1779948122897,84.15,72887.45,10.6,-1e-05,0.0,0.00033]
[1779948123904,84.15,72891.96,10.6,-1e-05,0.0,0.00033]
[1779948126925,84.15,72896.71,10.6,-1e-05,0.0,0.00032]
[1779948131960,84.15,72899.25,10.6,-1e-05,0.0,0.00032]
[1779948135988,84.15,72895.1,10.6,-1e-05,0.0,0.00032]
[1779948139009,84.15,72890.01,10.6,-1e-05,0.0,0.00033]
[1779948141024,84.15,72887.05,10.6,-1e-05,0.0,0.00034]
[1779948144045,84.15,72883.95,10.6,-1e-05,0.0,0.00034]
[1779948147066,84.15,72878.65,10.6,-1e-05,0.0,0.00035]
[1779948151094,84.15,72877.79,10.6,-1e-05,0.0,0.00032]
[1779948156129,84.15,72876.76,10.6,-1e-05,0.0,0.00032]
[1779948163178,84.15,72875.16,10.6,-1e-05,0.0,0.00033]
[1779948164185,84.15,72882.82,10.6,-1e-05,0.0,0.00031]
[1779948167206,84.15,72885.78,10.6,-1e-05,0.0,0.00031]
[1779948172240,84.15,72891.07,10.6,-1e-05,0.0,0.0003]
[1779948175263,84.15,72893.97,10.6,-1e-05,0.0,0.0003]
[1779948180300,84.15,72892.02,10.6,-1e-05,0.0,0.0003]
[1779948181307,84.15,72882.86,10.6,-1e-05,0.0,0.00031]
[1779948186342,84.15,72882.0,10.6,-1e-05,0.0,0.00032]
[1779948191376,84.15,72881.49,10.6,-1e-05,0.0,0.00032]
[1779948196412,84.15,72879.22,10.6,-1e-05,0.0,0.00032]
[1779948204468,84.15,72878.56,10.6,-1e-05,0.0,0.00032]
[1779948209502,84.15,72878.88,10.6,-1e-05,0.0,0.00032]
[1779948210511,84.15,72885.26,10.6,-1e-05,0.0,0.00031]
[1779948211517,84.15,72891.14,10.6,-1e-05,0.0,0.00028]
[1779948216552,84.15,72891.45,10.6,-1e-05,0.0,0.00028]
[1779948221587,84.15,72891.53,10.6,-1e-05,0.0,0.00028]
[1779948226622,84.15,72892.3,10.6,-1e-05,0.0,0.00028]
[1779948229643,84.15,72900.29,10.6,-1e-05,0.0,0.00026]
[1779948234679,84.15,72901.34,10.6,-1e-05,0.0,0.00026]
[1779948239714,84.15,72903.74,10.6,-1e-05,0.0,0.00026]
[1779948245760,84.15,72903.71,10.6,-1e-05,0.0,0.00026]
[1779948250796,84.15,72904.09,10.6,-1e-05,0.0,0.00026]
[1779948255831,84.15,72902.5,10.6,-1e-05,0.0,0.00026]
[1779948260867,84.15,72902.81,10.6,-1e-05,0.0,0.00026]
[1779948267917,84.15,72901.24,10.6,-1e-05,0.0,0.00026]
[1779948268928,84.15,72896.01,10.6,-1e-05,0.0,0.00027]
[1779948271945,84.15,72906.69,10.6,0.0,0.0,0.00024]
[1779948276980,84.15,72906.47,10.6,0.0,0.0,0.00024]
[1779948282016,84.15,72906.98,10.6,0.0,0.0,0.00023]
[1779948287051,84.15,72909.13,10.6,0.0,0.0,0.00023]
[1779948292086,84.15,72908.56,10.6,0.0,0.0,0.00023]
[1779948298128,84.15,72906.09,10.6,0.0,0.0,0.00024]
[1779948303163,84.15,72905.74,10.6,0.0,0.0,0.00024]
[1779948310214,84.15,72905.74,10.6,0.0,0.0,0.00024]
[1779948315249,84.15,72906.78,10.6,0.0,0.0,0.00023]
[1779948320284,84.15,72906.71,10.6,0.0,0.0,0.00024]
[1779948325319,84.15,72907.19,10.6,0.0,0.0,0.00023]
[1779948334382,84.15,72906.75,10.6,0.0,0.0,0.00021]
[1779948339417,84.15,72907.29,10.6,0.0,0.0,0.00021]
[1779948345459,84.15,72908.29,10.6,0.0,0.0,0.00021]
[1779948353515,84.15,72909.27,10.6,0.0,0.0,0.00021]
[1779948358550,84.15,72909.57,10.6,0.0,0.0,0.00021]
[1779948363586,84.15,72910.0,10.6,0.0,0.0,0.00021]
[1779948368621,84.15,72910.27,10.6,0.0,0.0,0.00021]
[1779948373655,84.15,72908.76,10.6,0.0,0.0,0.00021]
[1779948374663,84.15,72904.62,10.6,0.0,0.0,0.00022]
[1779948379698,84.15,72908.49,10.6,0.0,0.0,0.00021]
[1779948384732,84.15,72907.79,10.6,0.0,0.0,0.00021]
[1779948386747,84.15,72903.75,10.6,0.0,0.0,0.00022]
[1779948388763,84.15,72899.6,10.6,0.0,0.0,0.00022]
[1779948389770,84.15,72893.49,10.6,0.0,0.0,0.00023]
[1779948391784,84.15,72893.09,10.6,0.0,0.0,0.00021]
[1779948392791,84.15,72886.68,10.6,0.0,0.0,0.00022]
[1779948395821,84.15,72877.24,10.6,0.0,0.0,0.00023]
[1779948398842,84.15,72862.88,10.6,0.0,0.0,0.00024]
[1779948399849,84.15,72859.6,10.6,-1e-05,0.0,0.00025]
[1779948404883,84.15,72859.63,10.6,-1e-05,0.0,0.00025]
[1779948405891,84.15,72862.67,10.6,0.0,0.0,0.00024]
[1779948409919,84.15,72855.74,10.6,-1e-05,0.0,0.00025]
[1779948414954,84.15,72856.43,10.6,-1e-05,0.0,0.00025]
[1779948419989,84.15,72856.85,10.6,-1e-05,0.0,0.00025]
[1779948423013,84.15,72865.3,10.6,0.0,0.0,0.00024]
[1779948424021,84.15,72861.62,10.6,0.0,0.0,0.00024]
[1779948427042,84.15,72865.28,10.6,0.0,0.0,0.00024]
[1779948432078,84.15,72866.26,10.6,0.0,0.0,0.00024]
[1779948437113,84.15,72869.56,10.6,0.0,0.0,0.00024]
[1779948439129,84.15,72872.53,10.6,0.0,0.0,0.00023]
[1779948444162,84.15,72872.73,10.6,0.0,0.0,0.00023]
[1779948448190,84.15,72879.72,10.6,0.0,0.0,0.00022]
[1779948449197,84.15,72884.66,10.6,0.0,0.0,0.00022]
[1779948451212,84.15,72888.62,10.6,0.0,0.0,0.0002]
[1779948454234,84.15,72892.51,10.6,0.0,0.0,0.00019]
[1779948459269,84.15,72892.34,10.6,0.0,0.0,0.00019]
[1779948464304,84.15,72891.9,10.6,0.0,0.0,0.00019]
[1779948469340,84.15,72893.54,10.6,0.0,0.0,0.00019]
[1779948474374,84.15,72893.81,10.6,0.0,0.0,0.00019]
[1779948476388,84.15,72897.05,10.6,0.0,0.0,0.00019]
[1779948478402,84.15,72902.31,10.6,0.0,0.0,0.00018]
[1779948483437,84.15,72904.17,10.6,0.0,0.0,0.00018]
[1779948486468,84.15,72910.11,10.6,0.0,0.0,0.00018]
[1779948491500,84.15,72911.28,10.6,0.0,0.0,0.00017]
[1779948492507,84.15,72900.19,10.6,0.0,0.0,0.00018]
[1779948497543,84.15,72902.5,10.6,0.0,0.0,0.00018]
[1779948499557,84.15,72898.12,10.6,0.0,0.0,0.00019]
[1779948501572,84.15,72894.6,10.6,0.0,0.0,0.00019]
[1779948503585,84.15,72889.57,10.6,0.0,0.0,0.00019]
[1779948506616,84.15,72875.54,10.6,0.0,0.0,0.00021]
[1779948507618,84.15,72867.64,10.6,0.0,0.0,0.00022]
[1779948508625,84.15,72862.66,10.6,0.0,0.0,0.00022]
[1779948509632,84.15,72859.55,10.6,0.0,0.0,0.00023]
[1779948511647,84.15,72858.63,10.6,0.0,0.0,0.00021]
[1779948516682,84.15,72859.1,10.6,0.0,0.0,0.00021]
[1779948521718,84.15,72862.02,10.6,0.0,0.0,0.0002]
[1779948525746,84.15,72864.91,10.6,0.0,0.0,0.0002]
[1779948526753,84.15,72871.0,10.6,0.0,0.0,0.00019]
[1779948532797,84.15,72871.37,10.6,0.0,0.0,0.00019]
[1779948534812,84.15,72866.3,10.6,0.0,0.0,0.0002]
[1779948535818,84.15,72860.8,10.6,0.0,0.0,0.0002]
[1779948540853,84.15,72859.81,10.6,0.0,0.0,0.00021]
[1779948543874,84.15,72856.88,10.6,0.0,0.0,0.00021]
[1779948548909,84.15,72858.38,10.6,0.0,0.0,0.00021]
[1779948551930,84.15,72861.92,10.6,0.0,0.0,0.0002]
[1779948552937,84.15,72865.48,10.6,0.0,0.0,0.0002]
[1779948554950,84.15,72877.42,10.6,0.0,0.0,0.00019]
[1779948559986,84.15,72880.11,10.6,0.0,0.0,0.00019]
[1779948565021,84.15,72879.44,10.6,0.0,0.0,0.00019]
[1779948570057,84.15,72878.91,10.6,0.0,0.0,0.00019]
[1779948572070,84.15,72879.06,10.6,0.0,0.0,0.00017]
[1779948577105,84.15,72880.4,10.6,0.0,0.0,0.00017]
[1779948582141,84.15,72878.18,10.6,0.0,0.0,0.00017]
[1779948587176,84.15,72878.46,10.6,0.0,0.0,0.00017]
[1779948592211,84.15,72878.17,10.6,0.0,0.0,0.00017]
[1779948597246,84.15,72872.7,10.6,0.0,0.0,0.00018]
[1779948599260,84.15,72868.49,10.6,0.0,0.0,0.00018]
[1779948602282,84.15,72872.19,10.6,0.0,0.0,0.00018]
[1779948609333,84.15,72871.23,10.6,0.0,0.0,0.00018]
[1779948614368,84.15,72873.46,10.6,0.0,0.0,0.00017]
[1779948621418,84.15,72866.8,10.6,0.0,0.0,0.00018]
[1779948626453,84.15,72869.18,10.6,0.0,0.0,0.00018]
[1779948631488,84.15,72869.16,10.6,0.0,0.0,0.00016]
[1779948636523,84.15,72868.98,10.6,0.0,0.0,0.00016]
[1779948639544,84.15,72875.91,10.6,0.0,0.0,0.00016]
[1779948641558,84.15,72878.95,10.6,0.0,0.0,0.00015]
[1779948644582,84.15,72882.31,10.6,0.0,0.0,0.00015]
[1779948645587,84.15,72885.17,10.6,0.0,0.0,0.00015]
[1779948648608,84.15,72888.12,10.6,0.0,0.0,0.00015]
[1779948650622,84.15,72892.12,10.6,0.0,0.0,0.00014]
[1779948652637,84.15,72877.4,10.6,0.0,0.0,0.00016]
[1779948654651,84.15,72870.25,10.6,0.0,0.0,0.00016]
[1779948659686,84.15,72870.21,10.6,0.0,0.0,0.00016]
[1779948660693,84.15,72873.35,10.6,0.0,0.0,0.00016]
[1779948661702,84.15,72876.08,10.6,0.0,0.0,0.00016]
[1779948662709,84.15,72879.33,10.6,0.0,0.0,0.00015]
[1779948667744,84.15,72878.73,10.6,0.0,0.0,0.00015]
[1779948672780,84.15,72878.62,10.6,0.0,0.0,0.00015]
[1779948677814,84.15,72877.73,10.6,0.0,0.0,0.00015]
[1779948682849,84.15,72877.29,10.6,0.0,0.0,0.00016]
[1779948687885,84.15,72875.97,10.6,0.0,0.0,0.00016]
[1779948690905,84.15,72871.46,10.6,0.0,0.0,0.00016]
[1779948691912,84.15,72870.17,10.6,0.0,0.0,0.00015]
[1779948696947,84.15,72870.88,10.6,0.0,0.0,0.00015]
[1779948697955,84.15,72870.88,10.6,0.0,0.0,0.00015]
[1779948698023,84.15,72870.88,10.6,0.0,0.0,0.00015]
[1779948699967,84.15,72874.53,10.6,0.0,0.0,0.00014]
[1779948703996,84.15,72879.46,10.6,0.0,0.0,0.00014]
[1779948705008,84.15,72883.13,10.6,0.0,0.0,0.00014]
[1779948706011,84.15,72890.05,10.6,0.0,0.0,0.00013]
[1779948711046,84.15,72885.39,10.6,0.0,0.0,0.00013]
[1779948712053,84.15,72881.72,10.6,0.0,0.0,0.00014]
[1779948714068,84.15,72877.13,10.6,0.0,0.0,0.00014]
[1779948717089,84.15,72874.08,10.6,0.0,0.0,0.00014]
[1779948722124,84.15,72871.9,10.6,0.0,0.0,0.00014]
[1779948725145,84.15,72874.75,10.6,0.0,0.0,0.00014]
[1779948727159,84.15,72879.5,10.6,0.0,0.0,0.00014]
[1779948728166,84.15,72882.92,10.6,0.0,0.0,0.00014]
[1779948733248,84.15,72883.51,10.6,0.0,0.0,0.00014]
[1779948738283,84.15,72884.84,10.6,0.0,0.0,0.00014]
[1779948740297,84.15,72889.23,10.6,0.0,0.0,0.00013]
[1779948745331,84.15,72892.11,10.6,0.0,0.0,0.00013]
[1779948750367,84.15,72890.05,10.6,0.0,0.0,0.00013]
[1779948751374,84.15,72889.72,10.6,0.0,0.0,0.00012]
[1779948756409,84.15,72889.61,10.6,0.0,0.0,0.00012]
[1779948761444,84.15,72889.4,10.6,0.0,0.0,0.00012]
[1779948766479,84.15,72887.81,10.6,0.0,0.0,0.00012]
[1779948771514,84.15,72886.11,10.6,0.0,0.0,0.00012]
[1779948773528,84.15,72888.91,10.6,0.0,0.0,0.00012]
[1779948778563,84.15,72873.18,10.6,0.0,0.0,0.00013]
[1779948783598,84.15,72871.36,10.6,0.0,0.0,0.00013]
[1779948788632,84.15,72869.77,10.6,0.0,0.0,0.00013]
[1779948793668,84.15,72871.24,10.6,0.0,0.0,0.00013]
[1779948796689,84.15,72861.05,10.6,0.0,0.0,0.00014]
[1779948798703,84.15,72853.87,10.6,0.0,0.0,0.00014]
[1779948803738,84.15,72853.55,10.6,0.0,0.0,0.00014]
[1779948808773,84.15,72851.68,10.6,0.0,0.0,0.00015]
[1779948811794,84.15,72851.6,10.6,0.0,0.0,0.00013]
[1779948816829,84.15,72851.65,10.6,0.0,0.0,0.00013]
[1779948823879,84.15,72852.15,10.6,0.0,0.0,0.00013]
[1779948827907,84.15,72841.9,10.6,0.0,0.0,0.00014]
[1779948833956,84.15,72841.27,10.6,0.0,0.0,0.00014]
[1779948840002,84.15,72846.96,10.6,0.0,0.0,0.00013]
[1779948845036,84.15,72848.28,10.6,0.0,0.0,0.00013]
[1779948850071,84.15,72849.66,10.6,0.0,0.0,0.00013]
[1779948855106,84.15,72848.89,10.6,0.0,0.0,0.00013]
[1779948856392,84.15,72848.89,10.6,0.0,0.0,0.00013]
[1779948862155,84.15,72849.35,10.6,0.0,0.0,0.00013]
[1779948867190,84.15,72849.97,10.6,0.0,0.0,0.00013]
[1779948871218,84.15,72849.76,10.6,0.0,0.0,0.00012]
[1779948876253,84.15,72848.35,10.6,0.0,0.0,0.00012]
[1779948881288,84.15,72848.98,10.6,0.0,0.0,0.00012]
[1779948886323,84.15,72849.51,10.6,0.0,0.0,0.00012]
[1779948889344,84.15,72855.26,10.6,0.0,0.0,0.00012]
[1779948890351,84.15,72860.46,10.6,0.0,0.0,0.00011]
[1779948891358,84.15,72868.52,10.6,0.0,0.0,0.00011]
[1779948893372,84.15,72878.47,10.6,0.0,0.0,0.0001]
[1779948895386,84.15,72881.99,10.6,0.0,0.0,0.0001]
[1779948900421,84.15,72881.98,10.6,0.0,0.0,0.0001]
[1779948906466,84.15,72880.51,10.6,0.0,0.0,0.0001]
[1779948911501,84.15,72881.42,10.6,0.0,0.0,0.0001]
[1779948916536,84.15,72880.44,10.6,0.0,0.0,0.0001]
[1779948921571,84.15,72880.16,10.6,0.0,0.0,0.0001]
[1779948926607,84.15,72880.38,10.6,0.0,0.0,0.0001]
[1779948931644,84.15,72877.92,10.6,0.0,0.0,9e-05]
[1779948937688,84.15,72876.97,10.6,0.0,0.0,9e-05]
[1779948942723,84.15,72877.15,10.6,0.0,0.0,9e-05]
[1779948947758,84.15,72877.03,10.6,0.0,0.0,9e-05]
[1779948952793,84.15,72876.51,10.6,0.0,0.0,9e-05]
[1779948957827,84.15,72877.13,10.6,0.0,0.0,9e-05]
[1779948962862,84.15,72872.92,10.6,0.0,0.0,0.0001]
[1779948967898,84.15,72873.39,10.6,0.0,0.0,9e-05]
[1779948972933,84.15,72873.5,10.6,0.0,0.0,9e-05]
[1779948978975,84.15,72874.14,10.6,0.0,0.0,9e-05]
[1779948984012,84.15,72877.2,10.6,0.0,0.0,9e-05]
[1779948989047,84.15,72875.85,10.6,0.0,0.0,9e-05]
[1779948991061,84.15,72875.34,10.6,0.0,0.0,8e-05]
[1779948997103,84.15,72878.36,10.6,0.0,0.0,8e-05]
[1779948998109,84.15,72883.92,10.6,0.0,0.0,8e-05]
[1779949000124,84.15,72887.57,10.6,0.0,0.0,8e-05]
[1779949005159,84.15,72887.51,10.6,0.0,0.0,8e-05]
[1779949009187,84.15,72881.92,10.6,0.0,0.0,8e-05]
[1779949014222,84.15,72878.75,10.6,0.0,0.0,8e-05]
[1779949014915,84.15,72878.75,10.6,0.0,0.0,8e-05]
[1779949016236,84.15,72882.02,10.6,0.0,0.0,8e-05]
[1779949019257,84.15,72887.18,10.6,0.0,0.0,8e-05]
[1779949024332,84.15,72889.44,10.6,0.0,0.0,8e-05]
[1779949025186,84.15,72889.44,10.6,0.0,0.0,8e-05]
[1779949025264,84.15,72889.44,10.6,0.0,0.0,8e-05]
[1779949025820,84.15,72889.44,10.6,0.0,0.0,8e-05]
[1779949035409,84.15,72891.91,10.6,0.0,0.0,8e-05]
[1779949039654,84.15,72890.35,10.6,0.0,0.0,8e-05]
[1779949041452,84.15,72887.01,10.6,0.0,0.0,8e-05]
[1779949045480,84.15,72884.11,10.6,0.0,0.0,8e-05]
[1779949046487,84.15,72870.05,10.6,0.0,0.0,9e-05]
[1779949047494,84.15,72856.6,10.6,0.0,0.0,9e-05]
[1779949051254,84.15,72857.33,10.6,0.0,0.0,8e-05]
[1779949056557,84.15,72858.9,10.6,0.0,0.0,8e-05]
[1779949061592,84.15,72859.58,10.6,0.0,0.0,8e-05]
[1779949066627,84.15,72859.95,10.6,0.0,0.0,8e-05]
[1779949071662,84.15,72860.25,10.6,0.0,0.0,8e-05]
[1779949075690,84.15,72863.86,10.6,0.0,0.0,8e-05]
[1779949077704,84.15,72867.65,10.6,0.0,0.0,8e-05]
[1779949078711,84.15,72878.06,10.6,0.0,0.0,7e-05]
[1779949080378,84.15,72880.09,10.6,0.0,0.0,7e-05]
[1779949088781,84.15,72881.17,10.6,0.0,0.0,7e-05]
[1779949091802,84.15,72886.09,10.6,0.0,0.0,7e-05]
[1779949096837,84.15,72887.44,10.6,0.0,0.0,7e-05]
[1779949101872,84.15,72892.24,10.6,0.0,0.0,7e-05]
[1779949106907,84.15,72890.11,10.6,0.0,0.0,7e-05]
[1779949112191,84.15,72889.88,10.6,0.0,0.0,7e-05]
[1779949112228,84.15,72890.72,10.6,0.0,0.0,6e-05]
[1779949116978,84.15,72895.52,10.6,0.0,0.0,6e-05]
[1779949117985,84.15,72899.61,10.6,0.0,0.0,6e-05]
[1779949123020,84.15,72898.28,10.6,0.0,0.0,6e-05]
[1779949128057,84.15,72896.77,10.6,0.0,0.0,6e-05]
[1779949133092,84.15,72898.55,10.6,0.0,0.0,6e-05]
[1779949134099,84.15,72901.47,10.6,0.0,0.0,6e-05]
[1779949139134,84.15,72905.39,10.6,0.0,0.0,6e-05]
[1779949144169,84.15,72906.63,10.6,0.0,0.0,6e-05]
[1779949149204,84.15,72908.55,10.6,0.0,0.0,6e-05]
[1779949154240,84.15,72908.02,10.6,0.0,0.0,6e-05]
[1779949159275,84.15,72909.3,10.6,0.0,0.0,6e-05]
[1779949164310,84.15,72909.35,10.6,0.0,0.0,6e-05]
[1779949169345,84.15,72910.07,10.6,0.0,0.0,6e-05]
[1779949173372,84.15,72908.79,10.6,0.0,0.0,5e-05]
[1779949175386,84.15,72894.48,10.6,0.0,0.0,5e-05]
[1779949180421,84.15,72894.31,10.6,0.0,0.0,5e-05]
[1779949184450,84.15,72885.45,10.6,0.0,0.0,6e-05]
[1779949186464,84.15,72890.43,10.6,0.0,0.0,6e-05]
[1779949189484,84.15,72885.92,10.6,0.0,0.0,6e-05]
[1779949192508,84.15,72876.51,10.6,0.0,0.0,6e-05]
[1779949194522,84.15,72879.66,10.6,0.0,0.0,6e-05]
[1779949201812,84.15,72879.52,10.6,0.0,0.0,6e-05]
[1779949202578,84.15,72884.69,10.6,0.0,0.0,6e-05]
[1779949205599,84.15,72899.76,10.6,0.0,0.0,5e-05]
[1779949206974,84.15,72904.07,10.6,0.0,0.0,5e-05]
[1779949212660,84.15,72902.37,10.6,0.0,0.0,5e-05]
[1779949217695,84.15,72900.51,10.6,0.0,0.0,5e-05]
[1779949222892,84.15,72900.14,10.6,0.0,0.0,5e-05]
[1779949225751,84.15,72896.35,10.6,0.0,0.0,5e-05]
[1779949227765,84.15,72901.91,10.6,0.0,0.0,5e-05]
[1779949233808,84.15,72903.88,10.6,0.0,0.0,5e-05]
[1779949242870,84.15,72904.55,10.6,0.0,0.0,5e-05]
[1779949245892,84.15,72897.59,10.6,0.0,0.0,5e-05]
[1779949250927,84.15,72895.87,10.6,0.0,0.0,5e-05]
[1779949255963,84.15,72897.67,10.6,0.0,0.0,5e-05]
[1779949262005,84.15,72896.66,10.6,0.0,0.0,5e-05]
[1779949267040,84.15,72897.58,10.6,0.0,0.0,5e-05]
[1779949272075,84.15,72896.65,10.6,0.0,0.0,5e-05]
[1779949277111,84.15,72894.52,10.6,0.0,0.0,5e-05]
[1779949282146,84.15,72894.65,10.6,0.0,0.0,5e-05]
[1779949286174,84.15,72889.31,10.6,0.0,0.0,5e-05]
[1779949289195,84.15,72886.33,10.6,0.0,0.0,5e-05]
[1779949291209,84.15,72886.42,10.6,0.0,0.0,4e-05]
[1779949293223,84.15,72889.07,10.6,0.0,0.0,4e-05]
[1779949298259,84.15,72888.33,10.6,0.0,0.0,4e-05]
[1779949303292,84.15,72890.17,10.6,0.0,0.0,4e-05]
[1779949306655,84.15,72892.32,10.6,0.0,0.0,4e-05]
[1779949308955,84.15,72889.61,10.6,0.0,0.0,4e-05]
[1779949309283,84.15,72889.54,10.6,0.0,0.0,4e-05]
[1779949314370,84.15,72885.68,10.6,0.0,0.0,4e-05]
[1779949319405,84.15,72886.71,10.6,0.0,0.0,4e-05]
[1779949320411,84.15,72891.37,10.6,0.0,0.0,4e-05]
[1779949322426,84.15,72894.59,10.6,0.0,0.0,4e-05]
[1779949324440,84.15,72901.37,10.6,0.0,0.0,4e-05]
[1779949325447,84.15,72895.99,10.6,0.0,0.0,4e-05]
[1779949327446,84.15,72895.11,10.6,0.0,0.0,4e-05]
[1779949329138,84.15,72895.03,10.6,0.0,0.0,4e-05]
[1779949334509,84.15,72894.87,10.6,0.0,0.0,4e-05]
[1779949339544,84.15,72894.45,10.6,0.0,0.0,4e-05]
[1779949340494,84.15,72894.45,10.6,0.0,0.0,4e-05]
[1779949344591,84.15,72891.58,10.6,0.0,0.0,4e-05]
[1779949345594,84.15,72885.11,10.6,0.0,0.0,4e-05]
[1779949346376,84.15,72885.11,10.6,0.0,0.0,4e-05]
[1779949351636,84.15,72884.84,10.6,0.0,0.0,4e-05]
[1779949356671,84.15,72884.32,10.6,0.0,0.0,4e-05]
[1779949357678,84.15,72880.48,10.6,0.0,0.0,4e-05]
[1779949362713,84.15,72878.9,10.6,0.0,0.0,4e-05]
[1779949365734,84.15,72886.88,10.6,0.0,0.0,4e-05]
[1779949370769,84.15,72887.08,10.6,0.0,0.0,4e-05]
[1779949375804,84.15,72887.11,10.6,0.0,0.0,4e-05]
[1779949379832,84.15,72884.18,10.6,0.0,0.0,4e-05]
[1779949380839,84.15,72880.7,10.6,0.0,0.0,4e-05]
[1779949381847,84.15,72865.75,10.6,0.0,0.0,4e-05]
[1779949382853,84.15,72859.82,10.6,0.0,0.0,5e-05]
[1779949387888,84.15,72859.26,10.6,0.0,0.0,5e-05]
[1779949391916,84.15,72855.57,10.6,0.0,0.0,5e-05]
[1779949393930,84.15,72851.71,10.6,0.0,0.0,5e-05]
[1779949395970,84.15,72849.8,10.6,0.0,0.0,5e-05]
[1779949397958,84.15,72840.83,10.6,0.0,0.0,5e-05]
[1779949398965,84.15,72843.61,10.6,0.0,0.0,5e-05]
[1779949400784,84.15,72843.58,10.6,0.0,0.0,5e-05]
[1779949405010,84.15,72828.93,10.6,0.0,0.0,5e-05]
[1779949406016,84.15,72824.89,10.6,0.0,0.0,6e-05]
[1779949406345,84.15,72824.89,10.6,0.0,0.0,6e-05]
[1779949409037,84.15,72820.53,10.6,0.0,0.0,6e-05]
[1779949410044,84.15,72814.97,10.6,0.0,0.0,6e-05]
[1779949411055,84.15,72814.05,10.6,0.0,0.0,5e-05]
[1779949412062,84.15,72808.62,10.6,0.0,0.0,5e-05]
[1779949413069,84.15,72803.59,10.6,0.0,0.0,6e-05]
[1779949418105,84.15,72810.38,10.6,0.0,0.0,5e-05]
[1779949419112,84.15,72807.7,10.6,0.0,0.0,5e-05]
[1779949421127,84.15,72804.41,10.6,0.0,0.0,6e-05]
[1779949422133,84.15,72801.36,10.6,0.0,0.0,6e-05]
[1779949423140,84.15,72798.23,10.6,0.0,0.0,6e-05]
[1779949428175,84.15,72795.59,10.6,0.0,0.0,6e-05]
[1779949433210,84.15,72791.97,10.6,0.0,0.0,6e-05]
[1779949438245,84.15,72791.59,10.6,0.0,0.0,6e-05]
[1779949442274,84.15,72798.15,10.6,0.0,0.0,6e-05]
[1779949446301,84.15,72800.7,10.6,0.0,0.0,6e-05]
[1779949451335,84.15,72802.33,10.6,0.0,0.0,6e-05]
[1779949454356,84.15,72815.93,10.6,0.0,0.0,5e-05]
[1779949457100,84.15,72818.5,10.6,0.0,0.0,5e-05]
[1779949462413,84.15,72818.53,10.6,0.0,0.0,5e-05]
[1779949467448,84.15,72815.41,10.6,0.0,0.0,5e-05]
[1779949469462,84.15,72819.56,10.6,0.0,0.0,5e-05]
[1779949471475,84.15,72822.69,10.6,0.0,0.0,4e-05]
[1779949476511,84.15,72823.17,10.6,0.0,0.0,4e-05]
[1779949481546,84.15,72823.56,10.6,0.0,0.0,4e-05]
[1779949486580,84.15,72823.1,10.6,0.0,0.0,4e-05]
[1779949491622,84.15,72830.5,10.6,0.0,0.0,4e-05]
[1779949500685,84.15,72824.47,10.6,0.0,0.0,4e-05]
[1779949501692,84.15,72814.08,10.6,0.0,0.0,5e-05]
[1779949508741,84.15,72812.41,10.6,0.0,0.0,5e-05]
[1779949513777,84.15,72812.25,10.6,0.0,0.0,5e-05]
[1779949518812,84.15,72812.42,10.6,0.0,0.0,5e-05]
[1779949521833,84.15,72809.79,10.6,0.0,0.0,5e-05]
[1779949526868,84.15,72807.58,10.6,0.0,0.0,5e-05]
[1779949532909,84.15,72809.86,10.6,0.0,0.0,4e-05]
[1779949537945,84.15,72810.5,10.6,0.0,0.0,4e-05]
[1779949539959,84.15,72813.46,10.6,0.0,0.0,4e-05]
[1779949544995,84.15,72811.7,10.6,0.0,0.0,4e-05]
[1779949550030,84.15,72811.03,10.6,0.0,0.0,4e-05]
[1779949556072,84.15,72798.61,10.6,0.0,0.0,5e-05]
[1779949561108,84.15,72798.35,10.6,0.0,0.0,5e-05]
[1779949566143,84.15,72798.24,10.6,0.0,0.0,5e-05]
[1779949571185,84.15,72797.27,10.6,0.0,0.0,5e-05]
[1779949576218,84.15,72797.18,10.6,0.0,0.0,5e-05]
[1779949578233,84.15,72804.31,10.6,0.0,0.0,4e-05]
[1779949581254,84.15,72798.54,10.6,0.0,0.0,5e-05]
[1779949583053,84.15,72798.08,10.6,0.0,0.0,5e-05]
[1779949587309,84.15,72791.87,10.6,0.0,0.0,5e-05]
[1779949591337,84.15,72789.78,10.6,0.0,0.0,4e-05]
[1779949596373,84.15,72789.99,10.6,0.0,0.0,4e-05]
[1779949597380,84.15,72793.01,10.6,0.0,0.0,4e-05]
[1779949600087,84.15,72792.2,10.6,0.0,0.0,4e-05]
[1779949605436,84.15,72792.1,10.6,0.0,0.0,4e-05]
[1779949606443,84.15,72795.08,10.6,0.0,0.0,4e-05]
[1779949610471,84.15,72792.47,10.6,0.0,0.0,4e-05]
[1779949615506,84.15,72791.59,10.6,0.0,0.0,4e-05]
[1779949620543,84.15,72789.94,10.6,0.0,0.0,4e-05]
[1779949621983,84.15,72789.94,10.6,0.0,0.0,4e-05]
[1779949622062,84.15,72776.66,10.6,0.0,0.0,5e-05]
[1779949622565,84.15,72793.49,10.6,0.0,0.0,4e-05]
[1779949628007,84.15,72795.66,10.6,0.0,0.0,4e-05]
[1779949632635,84.15,72792.72,10.6,0.0,0.0,4e-05]
[1779949634649,84.15,72789.45,10.6,0.0,0.0,4e-05]
[1779949639683,84.15,72786.92,10.6,0.0,0.0,4e-05]
[1779949642132,84.15,72785.72,10.6,0.0,0.0,4e-05]
[1779949647740,84.15,72783.59,10.6,0.0,0.0,4e-05]
[1779949649754,84.15,72776.0,10.6,0.0,0.0,5e-05]
[1779949650906,84.15,72776.0,10.6,0.0,0.0,5e-05]
[1779949651451,84.15,72765.49,10.6,0.0,0.0,4e-05]
[1779949651767,84.15,72759.99,10.6,0.0,0.0,4e-05]
[1779949655796,84.15,72768.32,10.6,0.0,0.0,4e-05]
[1779949657810,84.15,72773.27,10.6,0.0,0.0,4e-05]
[1779949659824,84.15,72777.88,10.6,0.0,0.0,4e-05]
[1779949662845,84.15,72783.05,10.6,0.0,0.0,4e-05]
[1779949667881,84.15,72784.19,10.6,0.0,0.0,4e-05]
[1779949670902,84.15,72781.43,10.6,0.0,0.0,4e-05]
[1779949675157,84.15,72781.57,10.6,0.0,0.0,4e-05]
[1779949679965,84.15,72789.32,10.6,0.0,0.0,4e-05]
[1779949680972,84.15,72782.86,10.6,0.0,0.0,4e-05]
[1779949681979,84.15,72778.76,10.6,0.0,0.0,4e-05]
[1779949687014,84.15,72778.58,10.6,0.0,0.0,4e-05]
[1779949692049,84.15,72780.35,10.6,0.0,0.0,4e-05]
[1779949694063,84.15,72785.68,10.6,0.0,0.0,4e-05]
[1779949695070,84.15,72788.3,10.6,0.0,0.0,4e-05]
[1779949697084,84.15,72793.0,10.6,0.0,0.0,4e-05]
[1779949702119,84.15,72794.24,10.6,0.0,0.0,4e-05]
[1779949707154,84.15,72795.03,10.6,0.0,0.0,4e-05]
[1779949712189,84.15,72794.94,10.6,0.0,0.0,3e-05]
[1779949716217,84.15,72791.43,10.6,0.0,0.0,3e-05]
[1779949718230,84.15,72788.79,10.6,0.0,0.0,3e-05]
[1779949723270,84.15,72787.91,10.6,0.0,0.0,3e-05]
[1779949727298,84.15,72791.57,10.6,0.0,0.0,3e-05]
[1779949730319,84.15,72796.95,10.6,0.0,0.0,3e-05]
[1779949731326,84.15,72800.16,10.6,0.0,0.0,3e-05]
[1779949736362,84.15,72801.98,10.6,0.0,0.0,3e-05]
[1779949741403,84.15,72806.08,10.6,0.0,0.0,3e-05]
[1779949742408,84.15,72809.3,10.6,0.0,0.0,3e-05]
[1779949747450,84.15,72808.56,10.6,0.0,0.0,3e-05]
[1779949752486,84.15,72808.34,10.6,0.0,0.0,3e-05]
[1779949758528,84.15,72807.81,10.6,0.0,0.0,3e-05]
[1779949763565,84.15,72808.29,10.6,0.0,0.0,3e-05]
[1779949765579,84.15,72805.28,10.6,0.0,0.0,3e-05]
[1779949770614,84.15,72805.16,10.6,0.0,0.0,3e-05]
[1779949771623,84.15,72805.13,10.6,0.0,0.0,3e-05]
[1779949773637,84.15,72808.03,10.6,0.0,0.0,3e-05]
[1779949778673,84.15,72807.55,10.6,0.0,0.0,3e-05]
[1779949782701,84.15,72811.03,10.6,0.0,0.0,2e-05]
[1779949785722,84.15,72814.94,10.6,0.0,0.0,2e-05]
[1779949790757,84.15,72813.3,10.6,0.0,0.0,2e-05]
[1779949795792,84.15,72815.23,10.6,0.0,0.0,2e-05]
[1779949799820,84.15,72812.05,10.6,0.0,0.0,2e-05]
[1779949803848,84.15,72809.51,10.6,0.0,0.0,2e-05]
[1779949808884,84.15,72811.27,10.6,0.0,0.0,2e-05]
[1779949814431,84.15,72812.68,10.6,0.0,0.0,2e-05]
[1779949814447,84.15,72822.78,10.6,0.0,0.0,2e-05]
[1779949816941,84.15,72820.02,10.6,0.0,0.0,2e-05]
[1779949821976,84.15,72821.96,10.6,0.0,0.0,2e-05]
[1779949826004,84.15,72817.57,10.6,0.0,0.0,2e-05]
[1779949831039,84.15,72815.27,10.6,0.0,0.0,2e-05]
[1779949836075,84.15,72813.87,10.6,0.0,0.0,2e-05]
[1779949841111,84.15,72813.5,10.6,0.0,0.0,2e-05]
[1779949846146,84.15,72813.36,10.6,0.0,0.0,2e-05]
[1779949851182,84.15,72808.07,10.6,0.0,0.0,2e-05]
[1779949855210,84.15,72812.77,10.6,0.0,0.0,2e-05]
[1779949858231,84.15,72816.18,10.6,0.0,0.0,2e-05]
[1779949860245,84.15,72818.77,10.6,0.0,0.0,2e-05]
[1779949863266,84.15,72816.1,10.6,0.0,0.0,2e-05]
[1779949868304,84.15,72817.22,10.6,0.0,0.0,2e-05]
[1779949873339,84.15,72817.79,10.6,0.0,0.0,2e-05]
[1779949878374,84.15,72816.85,10.6,0.0,0.0,2e-05]
[1779949883409,84.15,72814.79,10.6,0.0,0.0,2e-05]
[1779949886429,84.15,72812.02,10.6,0.0,0.0,2e-05]
[1779949888444,84.15,72814.64,10.6,0.0,0.0,2e-05]
[1779949890458,84.15,72817.74,10.6,0.0,0.0,2e-05]
[1779949891465,84.15,72818.59,10.6,0.0,0.0,2e-05]
[1779949896499,84.15,72817.93,10.6,0.0,0.0,2e-05]
[1779949897507,84.15,72813.86,10.6,0.0,0.0,2e-05]
[1779949898513,84.15,72807.43,10.6,0.0,0.0,2e-05]
[1779949903549,84.15,72805.51,10.6,0.0,0.0,2e-05]
[1779949906570,84.15,72795.28,10.6,0.0,0.0,2e-05]
[1779949908584,84.15,72792.41,10.6,0.0,0.0,2e-05]
[1779949910598,84.15,72796.61,10.6,0.0,0.0,2e-05]
[1779949911605,84.15,72788.1,10.6,0.0,0.0,2e-05]
[1779949912619,84.15,72782.14,10.6,0.0,0.0,2e-05]
[1779949913619,84.15,72774.42,10.6,0.0,0.0,2e-05]
[1779949915634,84.15,72770.11,10.6,0.0,0.0,2e-05]
[1779949918654,84.15,72773.67,10.6,0.0,0.0,2e-05]
[1779949919961,84.15,72774.52,10.6,0.0,0.0,2e-05]
[1779949921077,84.15,72774.64,10.6,0.0,0.0,2e-05]
[1779949923690,84.15,72778.98,10.6,0.0,0.0,2e-05]
[1779949926711,84.15,72783.77,10.6,0.0,0.0,2e-05]
[1779949931746,84.15,72782.88,10.6,0.0,0.0,2e-05]
[1779949932287,84.15,72782.88,10.6,0.0,0.0,2e-05]
[1779949937788,84.15,72784.88,10.6,0.0,0.0,2e-05]
[1779949939801,84.15,72781.89,10.6,0.0,0.0,2e-05]
[1779949944837,84.15,72784.0,10.6,0.0,0.0,2e-05]
[1779949948865,84.15,72786.78,10.6,0.0,0.0,2e-05]
[1779949951886,84.15,72787.93,10.6,0.0,0.0,2e-05]
[1779949956921,84.15,72787.88,10.6,0.0,0.0,2e-05]
[1779949961956,84.15,72788.85,10.6,0.0,0.0,2e-05]
[1779949963970,84.15,72785.67,10.6,0.0,0.0,2e-05]
[1779949969005,84.15,72786.3,10.6,0.0,0.0,2e-05]
[1779949975050,84.15,72786.34,10.6,0.0,0.0,2e-05]
[1779949978597,84.15,72786.34,10.6,0.0,0.0,2e-05]
[1779949984114,84.15,72786.73,10.6,0.0,0.0,2e-05]
[1779949990156,84.15,72787.61,10.6,0.0,0.0,2e-05]
[1779949992170,84.15,72781.37,10.6,0.0,0.0,2e-05]
[1779949993176,84.15,72776.25,10.6,0.0,0.0,2e-05]
[1779949996198,84.15,72768.29,10.6,0.0,0.0,2e-05]
[1779949997205,84.15,72765.69,10.6,0.0,0.0,2e-05]
[1779950001233,84.15,72758.7,10.6,0.0,0.0,2e-05]
[1779950004254,84.15,72755.25,10.6,0.0,0.0,2e-05]
[1779950007275,84.15,72752.75,10.6,0.0,0.0,2e-05]
[1779950011303,84.15,72753.87,10.6,0.0,0.0,2e-05]
[1779950016338,84.15,72752.62,10.6,0.0,0.0,2e-05]
[1779950019358,84.15,72745.52,10.6,0.0,0.0,2e-05]
[1779950022380,84.15,72741.17,10.6,0.0,0.0,2e-05]
[1779950023386,84.15,72735.37,10.6,0.0,0.0,2e-05]
[1779950025401,84.15,72732.45,10.6,0.0,0.0,2e-05]
[1779950030436,84.15,72733.79,10.6,0.0,0.0,2e-05]
[1779950035471,84.15,72733.13,10.6,0.0,0.0,2e-05]
[1779950040506,84.15,72731.37,10.6,0.0,0.0,2e-05]
[1779950042520,84.15,72720.94,10.6,0.0,0.0,2e-05]
[1779950043527,84.15,72717.19,10.6,0.0,0.0,3e-05]
[1779950045541,84.15,72721.21,10.6,0.0,0.0,2e-05]
[1779950046548,84.15,72718.28,10.6,0.0,0.0,2e-05]
[1779950048309,84.15,72717.29,10.6,0.0,0.0,3e-05]
[1779950053825,84.15,72716.54,10.6,0.0,0.0,3e-05]
[1779950053926,84.15,72704.54,10.6,0.0,0.0,3e-05]
[1779950055867,84.15,72702.41,10.6,0.0,0.0,3e-05]
[1779950056618,84.15,72708.56,10.6,0.0,0.0,3e-05]
[1779950057932,84.15,72708.56,10.6,0.0,0.0,3e-05]
[1779950057625,84.15,72711.61,10.6,0.0,0.0,3e-05]
[1779950058469,84.15,72711.61,10.6,0.0,0.0,3e-05]
[1779950063675,84.15,72711.56,10.6,0.0,0.0,3e-05]
[1779950069718,84.15,72711.87,10.6,0.0,0.0,3e-05]
[1779950070725,84.15,72717.07,10.6,0.0,0.0,3e-05]
[1779950071732,84.15,72718.55,10.6,0.0,0.0,2e-05]
[1779950075760,84.15,72723.67,10.6,0.0,0.0,2e-05]
[1779950077774,84.15,72727.74,10.6,0.0,0.0,2e-05]
[1779950078248,84.15,72727.74,10.6,0.0,0.0,2e-05]
[1779950080795,84.15,72731.28,10.6,0.0,0.0,2e-05]
[1779950081801,84.15,72735.37,10.6,0.0,0.0,2e-05]
[1779950082809,84.15,72740.0,10.6,0.0,0.0,2e-05]
[1779950084823,84.15,72742.77,10.6,0.0,0.0,2e-05]
[1779950089858,84.15,72745.33,10.6,0.0,0.0,2e-05]
[1779950095900,84.15,72744.92,10.6,0.0,0.0,2e-05]
[1779950100935,84.15,72733.71,10.6,0.0,0.0,2e-05]
[1779950101942,84.15,72725.92,10.6,0.0,0.0,2e-05]
[1779950106977,84.15,72724.78,10.6,0.0,0.0,2e-05]
[1779950111007,84.15,72722.35,10.6,0.0,0.0,2e-05]
[1779950112016,84.15,72716.36,10.6,0.0,0.0,2e-05]
[1779950116043,84.15,72713.79,10.6,0.0,0.0,2e-05]
[1779950117020,84.15,72713.79,10.6,0.0,0.0,2e-05]
[1779950121078,84.15,72710.06,10.6,0.0,0.0,2e-05]
[1779950126112,84.15,72706.29,10.6,0.0,0.0,2e-05]
[1779950130141,84.15,72703.64,10.6,0.0,0.0,2e-05]
[1779950131148,84.15,72703.11,10.6,0.0,0.0,2e-05]
[1779950136184,84.15,72702.76,10.6,0.0,0.0,2e-05]
[1779950141219,84.15,72703.29,10.6,0.0,0.0,2e-05]
[1779950146254,84.15,72705.88,10.6,0.0,0.0,2e-05]
[1779950151289,84.15,72704.62,10.6,0.0,0.0,2e-05]
[1779950156346,84.15,72704.05,10.6,0.0,0.0,2e-05]
[1779950159367,84.15,72698.34,10.6,0.0,0.0,2e-05]
[1779950164402,84.15,72697.64,10.6,0.0,0.0,2e-05]
[1779950169439,84.15,72687.78,10.6,0.0,0.0,2e-05]
[1779950170456,84.15,72681.95,10.6,0.0,0.0,2e-05]
[1779950171462,84.15,72674.74,10.6,0.0,0.0,2e-05]
[1779950173481,84.15,72680.03,10.6,0.0,0.0,2e-05]
[1779950174487,84.15,72683.41,10.6,0.0,0.0,2e-05]
[1779950179522,84.15,72682.87,10.6,0.0,0.0,2e-05]
[1779950184557,84.15,72682.35,10.6,0.0,0.0,2e-05]
[1779950189592,84.15,72680.18,10.6,0.0,0.0,2e-05]
[1779950190562,84.15,72680.18,10.6,0.0,0.0,2e-05]
[1779950191607,84.15,72670.14,10.6,0.0,0.0,2e-05]
[1779950194017,84.15,72661.89,10.6,0.0,0.0,2e-05]
[1779950196642,84.15,72659.43,10.6,0.0,0.0,2e-05]
[1779950197649,84.15,72656.98,10.6,0.0,0.0,2e-05]
[1779950200674,84.15,72654.27,10.6,0.0,0.0,2e-05]
[1779950202722,84.15,72655.18,10.6,0.0,0.0,2e-05]
[1779950208193,84.15,72656.07,10.6,0.0,0.0,2e-05]
[1779950212755,84.15,72650.12,10.6,0.0,0.0,2e-05]
[1779950213762,84.15,72646.55,10.6,0.0,0.0,3e-05]
[1779950214769,84.15,72651.87,10.6,0.0,0.0,2e-05]
[1779950219804,84.15,72654.37,10.6,0.0,0.0,2e-05]
[1779950221819,84.15,72661.46,10.6,0.0,0.0,2e-05]
[1779950222825,84.15,72671.83,10.6,0.0,0.0,2e-05]
[1779950227860,84.15,72666.34,10.6,0.0,0.0,2e-05]
[1779950228867,84.15,72663.77,10.6,0.0,0.0,2e-05]
[1779950229874,84.15,72666.99,10.6,0.0,0.0,2e-05]
[1779950233903,84.15,72678.45,10.6,0.0,0.0,2e-05]
[1779950235917,84.15,72681.42,10.6,0.0,0.0,2e-05]
[1779950236924,84.15,72687.59,10.6,0.0,0.0,2e-05]
[1779950237931,84.15,72690.51,10.6,0.0,0.0,2e-05]
[1779950242966,84.15,72688.86,10.6,0.0,0.0,2e-05]
[1779950245987,84.15,72693.52,10.6,0.0,0.0,2e-05]
[1779950251022,84.15,72692.72,10.6,0.0,0.0,2e-05]
[1779950252034,84.15,72698.29,10.6,0.0,0.0,2e-05]
[1779950257067,84.15,72697.02,10.6,0.0,0.0,2e-05]
[1779950261095,84.15,72694.57,10.6,0.0,0.0,2e-05]
[1779950266130,84.15,72690.28,10.6,0.0,0.0,2e-05]
[1779950270158,84.15,72693.68,10.6,0.0,0.0,2e-05]
[1779950275193,84.15,72693.8,10.6,0.0,0.0,2e-05]
[1779950278214,84.15,72696.86,10.6,0.0,0.0,2e-05]
[1779950280232,84.15,72699.68,10.6,0.0,0.0,2e-05]
[1779950286270,84.15,72700.99,10.6,0.0,0.0,2e-05]
[1779950288283,84.15,72704.83,10.6,0.0,0.0,1e-05]
[1779950293320,84.15,72706.42,10.6,0.0,0.0,1e-05]
[1779950298354,84.15,72706.64,10.6,0.0,0.0,1e-05]
[1779950301832,84.15,72701.74,10.6,0.0,0.0,2e-05]
[1779950304938,84.15,72709.19,10.6,0.0,0.0,1e-05]
[1779950305403,84.15,72713.29,10.6,0.0,0.0,1e-05]
[1779950308427,84.15,72716.28,10.6,0.0,0.0,1e-05]
[1779950309472,84.15,72716.28,10.6,0.0,0.0,1e-05]
[1779950311447,84.15,72716.9,10.6,0.0,0.0,1e-05]
[1779950316483,84.15,72717.2,10.6,0.0,0.0,1e-05]
[1779950320511,84.15,72720.86,10.6,0.0,0.0,1e-05]
[1779950324539,84.15,72724.44,10.6,0.0,0.0,1e-05]
[1779950329574,84.15,72723.48,10.6,0.0,0.0,1e-05]
[1779950334609,84.15,72721.66,10.6,0.0,0.0,1e-05]
[1779950339645,84.15,72722.33,10.6,0.0,0.0,1e-05]
[1779950342666,84.15,72719.94,10.6,0.0,0.0,1e-05]
[1779950347701,84.15,72719.15,10.6,0.0,0.0,1e-05]
[1779950352736,84.15,72719.86,10.6,0.0,0.0,1e-05]
[1779950357771,84.15,72718.8,10.6,0.0,0.0,1e-05]
[1779950362806,84.15,72718.55,10.6,0.0,0.0,1e-05]
[1779950367841,84.15,72711.78,10.6,0.0,0.0,1e-05]
[1779950374890,84.15,72711.59,10.6,0.0,0.0,1e-05]
[1779950379925,84.15,72711.98,10.6,0.0,0.0,1e-05]
[1779950381939,84.15,72714.34,10.6,0.0,0.0,1e-05]
[1779950383953,84.15,72716.76,10.6,0.0,0.0,1e-05]
[1779950387981,84.15,72719.97,10.6,0.0,0.0,1e-05]
[1779950393016,84.15,72720.42,10.6,0.0,0.0,1e-05]
[1779950398051,84.15,72720.77,10.6,0.0,0.0,1e-05]
[1779950403086,84.15,72720.86,10.6,0.0,0.0,1e-05]
[1779950403612,84.15,72720.86,10.6,0.0,0.0,1e-05]
[1779950407149,84.15,72720.84,10.6,0.0,0.0,1e-05]
[1779950408273,84.15,72720.96,10.6,0.0,0.0,1e-05]
[1779950409128,84.15,72720.96,10.6,0.0,0.0,1e-05]
[1779950415171,84.15,72720.58,10.6,0.0,0.0,1e-05]
[1779950422221,84.15,72720.56,10.6,0.0,0.0,1e-05]
[1779950423229,84.15,72715.84,10.6,0.0,0.0,1e-05]
[1779950424236,84.15,72713.51,10.6,0.0,0.0,1e-05]
[1779950431291,84.15,72713.6,10.6,0.0,0.0,1e-05]
[1779950437333,84.15,72711.57,10.6,0.0,0.0,1e-05]
[1779950438340,84.15,72709.05,10.6,0.0,0.0,1e-05]
[1779950439704,84.15,72707.64,10.6,0.0,0.0,1e-05]
[1779950443845,84.15,72708.67,10.6,0.0,0.0,1e-05]
[1779950446068,84.15,72710.27,10.6,0.0,0.0,1e-05]
[1779950448411,84.15,72713.54,10.6,0.0,0.0,1e-05]
[1779950452440,84.15,72710.75,10.6,0.0,0.0,1e-05]
[1779950453418,84.15,72710.75,10.6,0.0,0.0,1e-05]
[1779950458673,84.15,72711.9,10.6,0.0,0.0,1e-05]
[1779950459939,84.15,72712.05,10.6,0.0,0.0,1e-05]
[1779950462512,84.15,72708.71,10.6,0.0,0.0,1e-05]
[1779950466538,84.15,72705.65,10.6,0.0,0.0,1e-05]
[1779950471573,84.15,72704.93,10.6,0.0,0.0,1e-05]
[1779950476607,84.15,72704.08,10.6,0.0,0.0,1e-05]
[1779950480636,84.15,72701.49,10.6,0.0,0.0,1e-05]
[1779950483499,84.15,72701.58,10.6,0.0,0.0,1e-05]
[1779950484664,84.15,72704.08,10.6,0.0,0.0,1e-05]
[1779950489699,84.15,72702.78,10.6,0.0,0.0,1e-05]
[1779950491713,84.15,72703.14,10.6,0.0,0.0,1e-05]
[1779950493727,84.15,72700.58,10.6,0.0,0.0,1e-05]
[1779950498762,84.15,72702.28,10.6,0.0,0.0,1e-05]
[1779950503797,84.15,72701.85,10.6,0.0,0.0,1e-05]
[1779950505810,84.15,72694.05,10.6,0.0,0.0,1e-05]
[1779950506818,84.15,72689.91,10.6,0.0,0.0,1e-05]
[1779950511854,84.15,72690.3,10.6,0.0,0.0,1e-05]
[1779950513868,84.15,72695.96,10.6,0.0,0.0,1e-05]
[1779950517896,84.15,72701.73,10.6,0.0,0.0,1e-05]
[1779950518903,84.15,72704.52,10.6,0.0,0.0,1e-05]
[1779950519910,84.15,72706.97,10.6,0.0,0.0,1e-05]
[1779950524945,84.15,72706.26,10.6,0.0,0.0,1e-05]
[1779950526959,84.15,72709.14,10.6,0.0,0.0,1e-05]
[1779950528974,84.15,72715.99,10.6,0.0,0.0,1e-05]
[1779950529981,84.15,72720.5,10.6,0.0,0.0,1e-05]
[1779950531339,84.15,72729.39,10.6,0.0,0.0,1e-05]
[1779950532000,84.15,72732.97,10.6,0.0,0.0,1e-05]
[1779950537036,84.15,72733.92,10.6,0.0,0.0,1e-05]
[1779950538137,84.15,72733.92,10.6,0.0,0.0,1e-05]
[1779950547106,84.15,72724.73,10.6,0.0,0.0,1e-05]
[1779950548113,84.15,72720.62,10.6,0.0,0.0,1e-05]
[1779950551134,84.15,72720.64,10.6,0.0,0.0,1e-05]
[1779950553233,84.15,72721.9,10.6,0.0,0.0,1e-05]
[1779950559189,84.15,72719.52,10.6,0.0,0.0,1e-05]
[1779950562211,84.15,72712.01,10.6,0.0,0.0,1e-05]
[1779950567246,84.15,72710.67,10.6,0.0,0.0,1e-05]
[1779950572282,84.15,72712.72,10.6,0.0,0.0,1e-05]
[1779950577317,84.15,72713.2,10.6,0.0,0.0,1e-05]
[1779950582352,84.15,72715.19,10.6,0.0,0.0,1e-05]
[1779950586380,84.15,72711.68,10.6,0.0,0.0,1e-05]
[1779950588394,84.15,72708.21,10.6,0.0,0.0,1e-05]
[1779950592422,84.15,72711.07,10.6,0.0,0.0,1e-05]
[1779950593429,84.15,72714.0,10.6,0.0,0.0,1e-05]
[1779950594436,84.15,72726.96,10.6,0.0,0.0,1e-05]
[1779950600478,84.15,72727.42,10.6,0.0,0.0,1e-05]
[1779950602493,84.15,72733.33,10.6,0.0,0.0,1e-05]
[1779950604507,84.15,72736.64,10.6,0.0,0.0,1e-05]
[1779950609543,84.15,72736.17,10.6,0.0,0.0,1e-05]
[1779950611557,84.15,72733.4,10.6,0.0,0.0,0.0]
[1779950613571,84.15,72730.93,10.6,0.0,0.0,0.0]
[1779950615585,84.15,72735.27,10.6,0.0,0.0,0.0]
[1779950619613,84.15,72738.65,10.6,0.0,0.0,0.0]
[1779950623595,84.15,72740.49,10.6,0.0,0.0,0.0]
[1779950625655,84.15,72743.7,10.6,0.0,0.0,0.0]
[1779950630691,84.15,72742.4,10.6,0.0,0.0,0.0]
[1779950635726,84.15,72746.42,10.6,0.0,0.0,0.0]
[1779950637744,84.15,72749.39,10.6,0.0,0.0,0.0]
[1779950638751,84.15,72754.64,10.6,0.0,0.0,0.0]
[1779950643786,84.15,72756.87,10.6,0.0,0.0,0.0]
[1779950648821,84.15,72757.23,10.6,0.0,0.0,0.0]
[1779950650835,84.15,72749.05,10.6,0.0,0.0,0.0]
[1779950655875,84.15,72748.72,10.6,0.0,0.0,0.0]
[1779950660910,84.15,72748.63,10.6,0.0,0.0,0.0]
[1779950665945,84.15,72749.41,10.6,0.0,0.0,0.0]
[1779950669159,84.15,72748.18,10.6,0.0,0.0,0.0]
[1779950671987,84.15,72749.09,10.6,0.0,0.0,0.0]
[1779950677022,84.15,72752.15,10.6,0.0,0.0,0.0]
[1779950683064,84.15,72752.66,10.6,0.0,0.0,0.0]
[1779950683731,84.15,72752.66,10.6,0.0,0.0,0.0]
[1779950684071,84.15,72756.05,10.6,0.0,0.0,0.0]
[1779950685078,84.15,72762.96,10.6,0.0,0.0,0.0]
[1779950686085,84.15,72765.51,10.6,0.0,0.0,0.0]
[1779950691120,84.15,72767.25,10.6,0.0,0.0,0.0]
[1779950693134,84.15,72777.23,10.6,0.0,0.0,0.0]
[1779950694141,84.15,72781.23,10.6,0.0,0.0,0.0]
[1779950695156,84.15,72785.68,10.6,0.0,0.0,0.0]
[1779950696161,84.15,72788.7,10.6,0.0,0.0,0.0]
[1779950701195,84.15,72789.91,10.6,0.0,0.0,0.0]
[1779950702202,84.15,72792.8,10.6,0.0,0.0,0.0]
[1779950703209,84.15,72795.38,10.6,0.0,0.0,0.0]
[1779950705228,84.15,72804.2,10.6,0.0,0.0,0.0]
[1779950706838,84.15,72806.35,10.6,0.0,0.0,0.0]
[1779950711270,84.15,72802.4,10.6,0.0,0.0,0.0]
[1779950716306,84.15,72800.55,10.6,0.0,0.0,0.0]
[1779950719327,84.15,72803.02,10.6,0.0,0.0,0.0]
[1779950720334,84.15,72805.86,10.6,0.0,0.0,0.0]
[1779950721341,84.15,72808.34,10.6,0.0,0.0,0.0]
[1779950723007,84.15,72809.67,10.6,0.0,0.0,0.0]
[1779950723376,84.15,72861.08,10.6,0.0,0.0,0.0]
[1779950724362,84.15,72893.87,10.6,0.0,0.0,0.0]
[1779950725369,84.15,72891.58,10.6,0.0,0.0,0.0]
[1779950729880,84.15,72898.42,10.6,0.0,0.0,0.0]
[1779950730414,84.15,72981.11,10.6,0.0,0.0,0.0]
[1779950731422,84.15,73003.37,10.6,0.0,0.0,0.0]
[1779950734474,84.15,72997.62,10.6,0.0,0.0,0.0]
[1779950736456,84.15,73000.33,10.6,0.0,0.0,0.0]
[1779950738936,84.15,73000.46,10.6,0.0,0.0,0.0]
[1779950741491,84.15,72997.9,10.6,0.0,0.0,0.0]
[1779950743505,84.15,73008.33,10.6,0.0,0.0,0.0]
[1779950748540,84.15,73009.27,10.6,0.0,0.0,0.0]
[1779950750554,84.15,73013.45,10.6,0.0,0.0,0.0]
[1779950751562,84.15,73016.74,10.6,0.0,0.0,0.0]
[1779950755591,84.15,73012.8,10.6,0.0,0.0,0.0]
[1779950756598,84.15,73009.0,10.6,0.0,0.0,0.0]
[1779950758612,84.15,73004.26,10.6,0.0,0.0,0.0]
[1779950760626,84.15,73006.81,10.6,0.0,0.0,0.0]
[1779950761634,84.15,73004.41,10.6,0.0,0.0,0.0]
[1779950766668,84.15,73002.94,10.6,0.0,0.0,0.0]
[1779950771703,84.15,73002.75,10.6,0.0,0.0,0.0]
[1779950776738,84.15,73008.25,10.6,0.0,0.0,0.0]
[1779950780766,84.15,73004.89,10.6,0.0,0.0,0.0]
[1779950783787,84.15,73002.53,10.6,0.0,0.0,0.0]
[1779950788823,84.15,73002.22,10.6,0.0,0.0,0.0]
[1779950791843,84.15,73001.99,10.6,0.0,0.0,0.0]
[1779950794864,84.15,72989.09,10.6,0.0,0.0,0.0]
[1779950796878,84.15,72984.87,10.6,0.0,0.0,0.0]
[1779950799898,84.15,72987.65,10.6,0.0,0.0,0.0]
[1779950804934,84.15,72994.41,10.6,0.0,0.0,0.0]
[1779950805940,84.15,72997.66,10.6,0.0,0.0,0.0]
[1779950807955,84.15,72993.68,10.6,0.0,0.0,0.0]
[1779950812990,84.15,72993.82,10.6,0.0,0.0,0.0]
[1779950816011,84.15,72996.31,10.6,0.0,0.0,0.0]
[1779950821047,84.15,72995.04,10.6,0.0,0.0,0.0]
[1779950824071,84.15,72981.46,10.6,0.0,0.0,0.0]
[1779950825077,84.15,72990.6,10.6,0.0,0.0,0.0]
[1779950826084,84.15,72993.08,10.6,0.0,0.0,0.0]
[1779950828098,84.15,72995.87,10.6,0.0,0.0,0.0]
[1779950830112,84.15,72999.03,10.6,0.0,0.0,0.0]
[1779950831119,84.15,73002.96,10.6,0.0,0.0,0.0]
[1779950833133,84.15,72996.25,10.6,0.0,0.0,0.0]
[1779950838168,84.15,72997.05,10.6,0.0,0.0,0.0]
[1779950839298,84.15,72997.05,10.6,0.0,0.0,0.0]
[1779950845218,84.15,73001.57,10.6,0.0,0.0,0.0]
[1779950847677,84.15,73003.23,10.6,0.0,0.0,0.0]
[1779950851260,84.15,73007.11,10.6,0.0,0.0,0.0]
[1779950856295,84.15,73007.47,10.6,0.0,0.0,0.0]
[1779950861331,84.15,73008.68,10.6,0.0,0.0,0.0]
[1779950866366,84.15,73013.0,10.6,0.0,0.0,0.0]
[1779950871401,84.15,73013.67,10.6,0.0,0.0,0.0]
[1779950876441,84.15,73015.99,10.6,0.0,0.0,0.0]
[1779950877446,84.15,73026.11,10.6,0.0,0.0,0.0]
[1779950878453,84.15,73042.41,10.6,0.0,0.0,0.0]
[1779950880481,84.15,73039.34,10.6,0.0,0.0,0.0]
[1779950881485,84.15,73022.15,10.6,0.0,0.0,0.0]
[1779950883499,84.15,73031.2,10.6,0.0,0.0,0.0]
[1779950884506,84.15,73035.61,10.6,0.0,0.0,0.0]
[1779950885509,84.15,73035.61,10.6,0.0,0.0,0.0]
[1779950885513,84.15,73040.49,10.6,0.0,0.0,0.0]
[1779950887527,84.15,73044.03,10.6,0.0,0.0,0.0]
[1779950888534,84.15,73050.02,10.6,0.0,0.0,0.0]
[1779950890548,84.15,73052.66,10.6,0.0,0.0,0.0]
[1779950891555,84.15,73055.46,10.6,0.0,0.0,0.0]
[1779950894576,84.15,73061.82,10.6,0.0,0.0,0.0]
[1779950895583,84.15,73073.96,10.6,0.0,0.0,0.0]
[1779950897597,84.15,73071.04,10.6,0.0,0.0,0.0]
[1779950902632,84.15,73071.57,10.6,0.0,0.0,0.0]
[1779950906663,84.15,73063.55,10.6,0.0,0.0,0.0]
[1779950907670,84.15,73066.31,10.6,0.0,0.0,0.0]
[1779950908677,84.15,73070.14,10.6,0.0,0.0,0.0]
[1779950911698,84.15,73068.07,10.6,0.0,0.0,0.0]
[1779950912705,84.15,73065.42,10.6,0.0,0.0,0.0]
[1779950917740,84.15,73066.54,10.6,0.0,0.0,0.0]
[1779950922778,84.15,73061.58,10.6,0.0,0.0,0.0]
[1779950924792,84.15,73057.87,10.6,0.0,0.0,0.0]
[1779950929827,84.15,73056.84,10.6,0.0,0.0,0.0]
[1779950933855,84.15,73059.33,10.6,0.0,0.0,0.0]
[1779950938890,84.15,73057.73,10.6,0.0,0.0,0.0]
[1779950944932,84.15,73055.46,10.6,0.0,0.0,0.0]
[1779950948723,84.15,73056.92,10.6,0.0,0.0,0.0]
[1779950953995,84.15,73061.37,10.6,0.0,0.0,0.0]
[1779950959035,84.15,73059.76,10.6,0.0,0.0,0.0]
[1779950964070,84.15,73059.16,10.6,0.0,0.0,0.0]
[1779950965077,84.15,73055.54,10.6,0.0,0.0,0.0]
[1779950966084,84.15,73048.78,10.6,0.0,0.0,0.0]
[1779950968110,84.15,73041.71,10.6,0.0,0.0,0.0]
[1779950969112,84.15,73024.7,10.6,0.0,0.0,0.0]
[1779950971108,84.15,73024.24,10.6,0.0,0.0,0.0]
[1779950971125,84.15,73031.17,10.6,0.0,0.0,0.0]
[1779950972132,84.15,73036.19,10.6,0.0,0.0,0.0]
[1779950972189,84.15,73036.19,10.6,0.0,0.0,0.0]
[1779950978174,84.15,73029.81,10.6,0.0,0.0,0.0]
[1779950980188,84.15,73024.96,10.6,0.0,0.0,0.0]
[1779950983219,84.15,73028.65,10.6,0.0,0.0,0.0]
[1779950988249,84.15,73026.57,10.6,0.0,0.0,0.0]
[1779950991813,84.15,73026.32,10.6,0.0,0.0,0.0]
[1779950994292,84.15,73023.57,10.6,0.0,0.0,0.0]
[1779950999327,84.15,73023.56,10.6,0.0,0.0,0.0]
[1779951004362,84.15,73023.75,10.6,0.0,0.0,0.0]
[1779951009397,84.15,73023.89,10.6,0.0,0.0,0.0]
[1779951015440,84.15,73025.58,10.6,0.0,0.0,0.0]
[1779951020475,84.15,73024.47,10.6,0.0,0.0,0.0]
[1779951025510,84.15,73022.02,10.6,0.0,0.0,0.0]
[1779951030545,84.15,73021.07,10.6,0.0,0.0,0.0]
[1779951031552,84.15,73021.13,10.6,0.0,0.0,0.0]
[1779951036587,84.15,73016.23,10.6,0.0,0.0,0.0]
[1779951037594,84.15,73011.71,10.6,0.0,0.0,0.0]
[1779951043157,84.15,73010.83,10.6,0.0,0.0,0.0]
[1779951043636,84.15,73004.53,10.6,0.0,0.0,0.0]
[1779951044649,84.15,73001.34,10.6,0.0,0.0,0.0]
[1779951045650,84.15,72993.68,10.6,0.0,0.0,0.0]
[1779951046657,84.15,72983.05,10.6,0.0,0.0,0.0]
[1779951047664,84.15,72978.15,10.6,0.0,0.0,0.0]
[1779951049444,84.15,72976.93,10.6,0.0,0.0,0.0]
[1779951049678,84.15,72974.6,10.6,0.0,0.0,0.0]
[1779951050849,84.15,72974.6,10.6,0.0,0.0,0.0]
[1779951053192,84.15,72972.18,10.6,0.0,0.0,0.0]
[1779951052699,84.15,72969.07,10.6,0.0,0.0,0.0]
[1779951053706,84.15,72965.66,10.6,0.0,0.0,0.0]
[1779951058740,84.15,72963.69,10.6,0.0,0.0,0.0]
[1779951059748,84.15,72966.35,10.6,0.0,0.0,0.0]
[1779951063776,84.15,72969.34,10.6,0.0,0.0,0.0]
[1779951064783,84.15,72977.05,10.6,0.0,0.0,0.0]
[1779951066797,84.15,72972.55,10.6,0.0,0.0,0.0]
[1779951068683,84.15,72973.38,10.6,0.0,0.0,0.0]
[1779951073135,84.15,72971.24,10.6,0.0,0.0,0.0]
[1779951078881,84.15,72971.47,10.6,0.0,0.0,0.0]
[1779951083916,84.15,72971.58,10.6,0.0,0.0,0.0]
[1779951090965,84.15,72971.73,10.6,0.0,0.0,0.0]
[1779951091972,84.15,72971.71,10.6,0.0,0.0,0.0]
[1779951097009,84.15,72971.2,10.6,0.0,0.0,0.0]
[1779951101037,84.15,72976.6,10.6,0.0,0.0,0.0]
[1779951106072,84.15,72975.29,10.6,0.0,0.0,0.0]
[1779951111107,84.15,72975.32,10.6,0.0,0.0,0.0]
[1779951116142,84.15,72973.82,10.6,0.0,0.0,0.0]
[1779951122184,84.15,72972.91,10.6,0.0,0.0,0.0]
[1779951127219,84.15,72977.72,10.6,0.0,0.0,0.0]
[1779951132254,84.15,72979.49,10.6,0.0,0.0,0.0]
[1779951137290,84.15,72980.5,10.6,0.0,0.0,0.0]
[1779951141960,84.15,72980.74,10.6,0.0,0.0,0.0]
[1779951143070,84.15,72981.16,10.6,0.0,0.0,0.0]
[1779951148368,84.15,72977.76,10.6,0.0,0.0,0.0]
[1779951151389,84.15,72981.62,10.6,0.0,0.0,0.0]
[1779951157431,84.15,72982.8,10.6,0.0,0.0,0.0]
[1779951161462,84.15,72988.17,10.6,0.0,0.0,0.0]
[1779951163476,84.15,72990.33,10.6,0.0,0.0,0.0]
[1779951167504,84.15,72992.78,10.6,0.0,0.0,0.0]
[1779951172540,84.15,73002.49,10.6,0.0,0.0,0.0]
[1779951174554,84.15,73004.92,10.6,0.0,0.0,0.0]
[1779951178720,84.15,73005.64,10.6,0.0,0.0,0.0]
[1779951182611,84.15,73010.24,10.6,0.0,0.0,0.0]
[1779951186639,84.15,73012.79,10.6,0.0,0.0,0.0]
[1779951187646,84.15,73017.9,10.6,0.0,0.0,0.0]
[1779951188653,84.15,73021.08,10.6,0.0,0.0,0.0]
[1779951192681,84.15,73023.28,10.6,0.0,0.0,0.0]
[1779951194695,84.15,73025.96,10.6,0.0,0.0,0.0]
[1779951199730,84.15,73024.95,10.6,0.0,0.0,0.0]
[1779951204765,84.15,73024.73,10.6,0.0,0.0,0.0]
[1779951207786,84.15,73022.39,10.6,0.0,0.0,0.0]
[1779951211817,84.15,73021.29,10.6,0.0,0.0,0.0]
[1779951216849,84.15,73019.63,10.6,0.0,0.0,0.0]
[1779951221884,84.15,73019.79,10.6,0.0,0.0,0.0]
[1779951226919,84.15,73020.38,10.6,0.0,0.0,0.0]
[1779951231954,84.15,73019.09,10.6,0.0,0.0,0.0]
[1779951236991,84.15,73023.01,10.6,0.0,0.0,0.0]
[1779951242027,84.15,73023.98,10.6,0.0,0.0,0.0]
[1779951247062,84.15,73023.26,10.6,0.0,0.0,0.0]
[1779951248069,84.15,73012.81,10.6,0.0,0.0,0.0]
[1779951251090,84.15,72998.29,10.6,0.0,0.0,0.0]
[1779951252097,84.15,72994.86,10.6,0.0,0.0,0.0]
[1779951253104,84.15,72998.91,10.6,0.0,0.0,0.0]
[1779951258139,84.15,72999.67,10.6,0.0,0.0,0.0]
[1779951261168,84.15,73008.33,10.6,0.0,0.0,0.0]
[1779951262171,84.15,73004.6,10.6,0.0,0.0,0.0]
[1779951264185,84.15,73002.3,10.6,0.0,0.0,0.0]
[1779951265192,84.15,72998.47,10.6,0.0,0.0,0.0]
[1779951265895,84.15,72998.47,10.6,0.0,0.0,0.0]
[1779951266199,84.15,72992.42,10.6,0.0,0.0,0.0]
[1779951270228,84.15,72987.47,10.6,0.0,0.0,0.0]
[1779951271233,84.15,72982.31,10.6,0.0,0.0,0.0]
[1779951272241,84.15,72979.95,10.6,0.0,0.0,0.0]
[1779951275263,84.15,72976.78,10.6,0.0,0.0,0.0]
[1779951280299,84.15,72977.64,10.6,0.0,0.0,0.0]
[1779951285334,84.15,72976.97,10.6,0.0,0.0,0.0]
[1779951290369,84.15,72976.97,10.6,0.0,0.0,0.0]
[1779951295404,84.15,72978.9,10.6,0.0,0.0,0.0]
[1779951296411,84.15,72982.85,10.6,0.0,0.0,0.0]
[1779951298425,84.15,72985.24,10.6,0.0,0.0,0.0]
[1779951303460,84.15,72983.24,10.6,0.0,0.0,0.0]
[1779951305474,84.15,72990.97,10.6,0.0,0.0,0.0]
[1779951308495,84.15,72993.94,10.6,0.0,0.0,0.0]
[1779951310509,84.15,72996.24,10.6,0.0,0.0,0.0]
[1779951313530,84.15,72998.64,10.6,0.0,0.0,0.0]
[1779951314537,84.15,73005.17,10.6,0.0,0.0,0.0]
[1779951316551,84.15,73008.62,10.6,0.0,0.0,0.0]
[1779951321586,84.15,73004.6,10.6,0.0,0.0,0.0]
[1779951327628,84.15,73004.3,10.6,0.0,0.0,0.0]
[1779951332664,84.15,73004.38,10.6,0.0,0.0,0.0]
[1779951339718,84.15,73004.79,10.6,0.0,0.0,0.0]
[1779951345488,84.15,73006.31,10.6,0.0,0.0,0.0]
[1779951345525,84.15,73009.51,10.6,0.0,0.0,0.0]
[1779951346308,84.15,73009.51,10.6,0.0,0.0,0.0]
[1779951346353,84.15,73014.3,10.6,0.0,0.0,0.0]
[1779951348782,84.15,73016.67,10.6,0.0,0.0,0.0]
[1779951352809,84.15,73013.7,10.6,0.0,0.0,0.0]
[1779951357845,84.15,73014.14,10.6,0.0,0.0,0.0]
[1779951362880,84.15,73014.1,10.6,0.0,0.0,0.0]
[1779951367915,84.15,73018.09,10.6,0.0,0.0,0.0]
[1779951370936,84.15,73023.29,10.6,0.0,0.0,0.0]
[1779951372949,84.15,73025.84,10.6,0.0,0.0,0.0]
[1779951374964,84.15,73032.54,10.6,0.0,0.0,0.0]
[1779951375971,84.15,73034.81,10.6,0.0,0.0,0.0]
[1779951379999,84.15,73037.64,10.6,0.0,0.0,0.0]
[1779951381006,84.15,73040.13,10.6,0.0,0.0,0.0]
[1779951384027,84.15,73045.78,10.6,0.0,0.0,0.0]
[1779951389062,84.15,73045.36,10.6,0.0,0.0,0.0]
[1779951391076,84.15,73036.29,10.6,0.0,0.0,0.0]
[1779951392083,84.15,73031.24,10.6,0.0,0.0,0.0]
[1779951397128,84.15,73029.68,10.6,0.0,0.0,0.0]
[1779951402167,84.15,73029.78,10.6,0.0,0.0,0.0]
[1779951407202,84.15,73029.66,10.6,0.0,0.0,0.0]
[1779951412237,84.15,73025.45,10.6,0.0,0.0,0.0]
[1779951415259,84.15,73014.88,10.6,0.0,0.0,0.0]
[1779951416267,84.15,73010.83,10.6,0.0,0.0,0.0]
[1779951420295,84.15,73007.11,10.6,0.0,0.0,0.0]
[1779951425330,84.15,73005.98,10.6,0.0,0.0,0.0]
[1779951430365,84.15,73005.92,10.6,0.0,0.0,0.0]
[1779951435400,84.15,73006.16,10.6,0.0,0.0,0.0]
[1779951439971,84.15,73006.08,10.6,0.0,0.0,0.0]
[1779951445470,84.15,73007.05,10.6,0.0,0.0,0.0]
[1779951450504,84.15,73008.84,10.6,0.0,0.0,0.0]
[1779951452519,84.15,73009.14,10.6,0.0,0.0,0.0]
[1779951458562,84.15,73007.85,10.6,0.0,0.0,0.0]
[1779951464604,84.15,73009.06,10.6,0.0,0.0,0.0]
[1779951470646,84.15,73008.92,10.6,0.0,0.0,0.0]
[1779951475680,84.15,73008.82,10.6,0.0,0.0,0.0]
[1779951478704,84.15,73016.34,10.6,0.0,0.0,0.0]
[1779951479711,84.15,73020.07,10.6,0.0,0.0,0.0]
[1779951481725,84.15,73022.42,10.6,0.0,0.0,0.0]
[1779951486294,84.15,73024.46,10.6,0.0,0.0,0.0]
[1779951486330,84.15,73022.31,10.6,0.0,0.0,0.0]
[1779951491795,84.15,73024.69,10.6,0.0,0.0,0.0]
[1779951496830,84.15,73024.44,10.6,0.0,0.0,0.0]
[1779951501865,84.15,73026.57,10.6,0.0,0.0,0.0]
[1779951507907,84.15,73025.57,10.6,0.0,0.0,0.0]
[1779951512277,84.15,73024.97,10.6,0.0,0.0,0.0]
[1779951512291,84.15,73024.97,10.6,0.0,0.0,0.0]
[1779951512942,84.15,73020.74,10.6,0.0,0.0,0.0]
[1779951513949,84.15,73018.39,10.6,0.0,0.0,0.0]
[1779951516970,84.15,73014.35,10.6,0.0,0.0,0.0]
[1779951522005,84.15,73014.21,10.6,0.0,0.0,0.0]
[1779951527042,84.15,73014.94,10.6,0.0,0.0,0.0]
[1779951528050,84.15,73018.29,10.6,0.0,0.0,0.0]
[1779951531070,84.15,73022.26,10.6,0.0,0.0,0.0]
[1779951533084,84.15,73025.37,10.6,0.0,0.0,0.0]
[1779951534091,84.15,73043.47,10.6,0.0,0.0,0.0]
[1779951535098,84.15,73047.61,10.6,0.0,0.0,0.0]
[1779951537812,84.15,73047.22,10.6,0.0,0.0,0.0]
[1779951542157,84.15,73069.09,10.6,0.0,0.0,0.0]
[1779951543164,84.15,73075.53,10.6,0.0,0.0,0.0]
[1779951548199,84.15,73076.66,10.6,0.0,0.0,0.0]
[1779951553235,84.15,73075.1,10.6,0.0,0.0,0.0]
[1779951556255,84.15,73078.14,10.6,0.0,0.0,0.0]
[1779951557262,84.15,73080.96,10.6,0.0,0.0,0.0]
[1779951559276,84.15,73081.32,10.6,0.0,0.0,0.0]
[1779951560283,84.15,73084.82,10.6,0.0,0.0,0.0]
[1779951565319,84.15,73083.27,10.6,0.0,0.0,0.0]
[1779951570354,84.15,73084.49,10.6,0.0,0.0,0.0]
[1779951571361,84.15,73082.75,10.6,0.0,0.0,0.0]
[1779951575389,84.15,73077.63,10.6,0.0,0.0,0.0]
[1779951576401,84.15,73075.44,10.6,0.0,0.0,0.0]
[1779951581436,84.15,73078.21,10.6,0.0,0.0,0.0]
[1779951583450,84.15,73081.36,10.6,0.0,0.0,0.0]
[1779951587478,84.15,73083.82,10.6,0.0,0.0,0.0]
[1779951592515,84.15,73083.35,10.6,0.0,0.0,0.0]
[1779951594529,84.15,73076.08,10.6,0.0,0.0,0.0]
[1779951599564,84.15,73080.46,10.6,0.0,0.0,0.0]
[1779951600692,84.15,73080.46,10.6,0.0,0.0,0.0]
[1779951601305,84.15,73082.11,10.6,0.0,0.0,0.0]
[1779951602586,84.15,73087.84,10.6,0.0,0.0,0.0]
[1779951604600,84.15,73090.01,10.6,0.0,0.0,0.0]
[1779951605608,84.15,73092.79,10.6,0.0,0.0,0.0]
[1779951606614,84.15,73096.43,10.6,0.0,0.0,0.0]
[1779951607621,84.15,73098.72,10.6,0.0,0.0,0.0]
[1779951609204,84.15,73098.77,10.6,0.0,0.0,0.0]
[1779951613664,84.15,73104.09,10.6,0.0,0.0,0.0]
[1779951617692,84.15,73100.73,10.6,0.0,0.0,0.0]
[1779951618699,84.15,73097.36,10.6,0.0,0.0,0.0]
[1779951623734,84.15,73096.96,10.6,0.0,0.0,0.0]
[1779951623834,84.15,73096.96,10.6,0.0,0.0,0.0]
[1779951624741,84.15,73101.09,10.6,0.0,0.0,0.0]
[1779951626755,84.15,73103.9,10.6,0.0,0.0,0.0]
[1779951631790,84.15,73102.05,10.6,0.0,0.0,0.0]
[1779951636825,84.15,73101.85,10.6,0.0,0.0,0.0]
[1779951641860,84.15,73102.48,10.6,0.0,0.0,0.0]
[1779951646894,84.15,73102.96,10.6,0.0,0.0,0.0]
[1779951651930,84.15,73103.52,10.6,0.0,0.0,0.0]
[1779951653945,84.15,73105.9,10.6,0.0,0.0,0.0]
[1779951659014,84.15,73112.22,10.6,0.0,0.0,0.0]
[1779951663050,84.15,73109.65,10.6,0.0,0.0,0.0]
[1779951665065,84.15,73102.54,10.6,0.0,0.0,0.0]
[1779951666072,84.15,73099.02,10.6,0.0,0.0,0.0]
[1779951668675,84.15,73106.31,10.6,0.0,0.0,0.0]
[1779951669093,84.15,73108.62,10.6,0.0,0.0,0.0]
[1779951670100,84.15,73110.78,10.6,0.0,0.0,0.0]
[1779951673121,84.15,73113.33,10.6,0.0,0.0,0.0]
[1779951678156,84.15,73110.19,10.6,0.0,0.0,0.0]
[1779951679163,84.15,73106.74,10.6,0.0,0.0,0.0]
[1779951684198,84.15,73093.03,10.6,0.0,0.0,0.0]
[1779951685205,84.15,73084.04,10.6,0.0,0.0,0.0]
[1779951688226,84.15,73081.97,10.6,0.0,0.0,0.0]
[1779951691247,84.15,73081.9,10.6,0.0,0.0,0.0]
[1779951693261,84.15,73086.16,10.6,0.0,0.0,0.0]
[1779951698296,84.15,73085.87,10.6,0.0,0.0,0.0]
[1779951703331,84.15,73086.35,10.6,0.0,0.0,0.0]
[1779951708366,84.15,73086.83,10.6,0.0,0.0,0.0]
[1779951713401,84.15,73086.88,10.6,0.0,0.0,0.0]
[1779951718435,84.15,73086.8,10.6,0.0,0.0,0.0]
[1779951723472,84.15,73085.93,10.6,0.0,0.0,0.0]
[1779951728506,84.15,73085.61,10.6,0.0,0.0,0.0]
[1779951733542,84.15,73085.1,10.6,0.0,0.0,0.0]
[1779951738577,84.15,73085.08,10.6,0.0,0.0,0.0]
[1779951743612,84.15,73085.47,10.6,0.0,0.0,0.0]
[1779951748647,84.15,73084.02,10.6,0.0,0.0,0.0]
[1779951751668,84.15,73083.95,10.6,0.0,0.0,0.0]
[1779951761738,84.15,73086.12,10.6,0.0,0.0,0.0]
[1779951762745,84.15,73088.45,10.6,0.0,0.0,0.0]
[1779951763752,84.15,73093.33,10.6,0.0,0.0,0.0]
[1779951764759,84.15,73096.4,10.6,0.0,0.0,0.0]
[1779951767780,84.15,73093.22,10.6,0.0,0.0,0.0]
[1779951768786,84.15,73087.9,10.6,0.0,0.0,0.0]
[1779951770801,84.15,73076.77,10.6,0.0,0.0,0.0]
[1779951771808,84.15,73074.41,10.6,0.0,0.0,0.0]
[1779951776842,84.15,73073.68,10.6,0.0,0.0,0.0]
[1779951781878,84.15,73075.18,10.6,0.0,0.0,0.0]
[1779951786915,84.15,73075.28,10.6,0.0,0.0,0.0]
[1779951791952,84.15,73074.14,10.6,0.0,0.0,0.0]
[1779951796987,84.15,73075.45,10.6,0.0,0.0,0.0]
[1779951802024,84.15,73074.14,10.6,0.0,0.0,0.0]
[1779951806052,84.15,73064.92,10.6,0.0,0.0,0.0]
[1779951811679,84.15,73064.27,10.6,0.0,0.0,0.0]
[1779951811780,84.15,73063.83,10.6,0.0,0.0,0.0]
[1779951815115,84.15,73061.86,10.6,0.0,0.0,0.0]
[1779951820150,84.15,73061.56,10.6,0.0,0.0,0.0]
[1779951824178,84.15,73063.57,10.6,0.0,0.0,0.0]
[1779951826193,84.15,73067.22,10.6,0.0,0.0,0.0]
[1779951827200,84.15,73069.96,10.6,0.0,0.0,0.0]
[1779951832238,84.15,73071.22,10.6,0.0,0.0,0.0]
[1779951835506,84.15,73072.51,10.6,0.0,0.0,0.0]
[1779951840294,84.15,73069.55,10.6,0.0,0.0,0.0]
[1779951841457,84.15,73069.55,10.6,0.0,0.0,0.0]
[1779951841559,84.15,73065.78,10.6,0.0,0.0,0.0]
[1779951847343,84.15,73064.88,10.6,0.0,0.0,0.0]
[1779951852378,84.15,73066.57,10.6,0.0,0.0,0.0]
[1779951857413,84.15,73065.89,10.6,0.0,0.0,0.0]
[1779951864463,84.15,73065.24,10.6,0.0,0.0,0.0]
[1779951867484,84.15,73059.67,10.6,0.0,0.0,0.0]
[1779951871512,84.15,73058.61,10.6,0.0,0.0,0.0]
[1779951879568,84.15,73058.77,10.6,0.0,0.0,0.0]
[1779951884604,84.15,73063.48,10.6,0.0,0.0,0.0]
[1779951887383,84.15,73064.94,10.6,0.0,0.0,0.0]
[1779951890649,84.15,73068.41,10.6,0.0,0.0,0.0]
[1779951891655,84.15,73070.94,10.6,0.0,0.0,0.0]
[1779951895684,84.15,73067.07,10.6,0.0,0.0,0.0]
[1779951900718,84.15,73067.31,10.6,0.0,0.0,0.0]
[1779951904747,84.15,73062.61,10.6,0.0,0.0,0.0]
[1779951905243,84.15,73062.61,10.6,0.0,0.0,0.0]
[1779951910789,84.15,73058.88,10.6,0.0,0.0,0.0]
[1779951914818,84.15,73050.04,10.6,0.0,0.0,0.0]
[1779951918863,84.15,73046.78,10.6,0.0,0.0,0.0]
[1779951919870,84.15,73040.55,10.6,0.0,0.0,0.0]
[1779951924905,84.15,73041.1,10.6,0.0,0.0,0.0]
[1779951928936,84.15,73046.48,10.6,0.0,0.0,0.0]
[1779951931958,84.15,73045.79,10.6,0.0,0.0,0.0]
[1779951934978,84.15,73042.51,10.6,0.0,0.0,0.0]
[1779951940013,84.15,73042.68,10.6,0.0,0.0,0.0]
[1779951942027,84.15,73040.41,10.6,0.0,0.0,0.0]
[1779951947062,84.15,73038.93,10.6,0.0,0.0,0.0]
[1779951952096,84.15,73037.45,10.6,0.0,0.0,0.0]
[1779951954111,84.15,73033.4,10.6,0.0,0.0,0.0]
[1779951959146,84.15,73036.3,10.6,0.0,0.0,0.0]
[1779951964181,84.15,73038.07,10.6,0.0,0.0,0.0]
[1779951966195,84.15,73040.81,10.6,0.0,0.0,0.0]
[1779951970223,84.15,73046.45,10.6,0.0,0.0,0.0]
[1779951972237,84.15,73048.66,10.6,0.0,0.0,0.0]
[1779951974251,84.15,73052.02,10.6,0.0,0.0,0.0]
[1779951975258,84.15,73056.72,10.6,0.0,0.0,0.0]
[1779951976265,84.15,73053.3,10.6,0.0,0.0,0.0]
[1779951977272,84.15,73050.8,10.6,0.0,0.0,0.0]
[1779951979286,84.15,73052.95,10.6,0.0,0.0,0.0]
[1779951984321,84.15,73053.66,10.6,0.0,0.0,0.0]
[1779951986335,84.15,73056.86,10.6,0.0,0.0,0.0]
[1779951989356,84.15,73059.09,10.6,0.0,0.0,0.0]
[1779951991370,84.15,73058.83,10.6,0.0,0.0,0.0]
[1779951994568,84.15,73058.82,10.6,0.0,0.0,0.0]
[1779952000434,84.15,73058.42,10.6,0.0,0.0,0.0]
[1779952005469,84.15,73060.73,10.6,0.0,0.0,0.0]
[1779952010504,84.15,73061.92,10.6,0.0,0.0,0.0]
[1779952011511,84.15,73065.54,10.6,0.0,0.0,0.0]
[1779952013525,84.15,73068.15,10.6,0.0,0.0,0.0]
[1779952019567,84.15,73069.03,10.6,0.0,0.0,0.0]
[1779952022590,84.15,73066.46,10.6,0.0,0.0,0.0]
[1779952027626,84.15,73067.02,10.6,0.0,0.0,0.0]
[1779952031656,84.15,73069.2,10.6,0.0,0.0,0.0]
[1779952032664,84.15,73071.43,10.6,0.0,0.0,0.0]
[1779952033670,84.15,73076.77,10.6,0.0,0.0,0.0]
[1779952035692,84.15,73078.88,10.6,0.0,0.0,0.0]
[1779952036697,84.15,73081.7,10.6,0.0,0.0,0.0]
[1779952040724,84.15,73087.24,10.6,0.0,0.0,0.0]
[1779952045760,84.15,73089.34,10.6,0.0,0.0,0.0]
[1779952050795,84.15,73085.15,10.6,0.0,0.0,0.0]
[1779952051802,84.15,73083.59,10.6,0.0,0.0,0.0]
[1779952052809,84.15,73075.41,10.6,0.0,0.0,0.0]
[1779952053817,84.15,73069.02,10.6,0.0,0.0,0.0]
[1779952054824,84.15,73063.04,10.6,0.0,0.0,0.0]
[1779952056838,84.15,73058.69,10.6,0.0,0.0,0.0]
[1779952061873,84.15,73059.14,10.6,0.0,0.0,0.0]
[1779952066908,84.15,73058.44,10.6,0.0,0.0,0.0]
[1779952072950,84.15,73058.98,10.6,0.0,0.0,0.0]
[1779952073957,84.15,73064.84,10.6,0.0,0.0,0.0]
[1779952078992,84.15,73066.24,10.6,0.0,0.0,0.0]
[1779952082013,84.15,73061.1,10.6,0.0,0.0,0.0]
[1779952083020,84.15,73057.98,10.6,0.0,0.0,0.0]
[1779952089062,84.15,73058.4,10.6,0.0,0.0,0.0]
[1779952091077,84.15,73056.32,10.6,0.0,0.0,0.0]
[1779952094900,84.15,73056.82,10.6,0.0,0.0,0.0]
[1779952101147,84.15,73054.36,10.6,0.0,0.0,0.0]
[1779952104168,84.15,73058.55,10.6,0.0,0.0,0.0]
[1779952109203,84.15,73058.6,10.6,0.0,0.0,0.0]
[1779952111217,84.15,73065.94,10.6,0.0,0.0,0.0]
[1779952112109,84.15,73065.94,10.6,0.0,0.0,0.0]
[1779952112224,84.15,73070.69,10.6,0.0,0.0,0.0]
[1779952115245,84.15,73074.72,10.6,0.0,0.0,0.0]
[1779952120281,84.15,73074.27,10.6,0.0,0.0,0.0]
[1779952123301,84.15,73076.54,10.6,0.0,0.0,0.0]
[1779952125315,84.15,73079.32,10.6,0.0,0.0,0.0]
[1779952127329,84.15,73083.15,10.6,0.0,0.0,0.0]
[1779952129343,84.15,73079.81,10.6,0.0,0.0,0.0]
[1779952134378,84.15,73080.26,10.6,0.0,0.0,0.0]
[1779952139413,84.15,73080.61,10.6,0.0,0.0,0.0]
[1779952141427,84.15,73087.08,10.6,0.0,0.0,0.0]
[1779952146462,84.15,73091.28,10.6,0.0,0.0,0.0]
[1779952148476,84.15,73093.44,10.6,0.0,0.0,0.0]
[1779952153511,84.15,73094.03,10.6,0.0,0.0,0.0]
[1779952154518,84.15,73101.52,10.6,0.0,0.0,0.0]
[1779952158546,84.15,73103.42,10.6,0.0,0.0,0.0]
[1779952163581,84.15,73102.64,10.6,0.0,0.0,0.0]
[1779952166602,84.15,73099.2,10.6,0.0,0.0,0.0]
[1779952171637,84.15,73099.53,10.6,0.0,0.0,0.0]
[1779952176672,84.15,73100.57,10.6,0.0,0.0,0.0]
[1779952181707,84.15,73101.26,10.6,0.0,0.0,0.0]
[1779952183721,84.15,73099.29,10.6,0.0,0.0,0.0]
[1779952186744,84.15,73101.82,10.6,0.0,0.0,0.0]
[1779952189765,84.15,73105.6,10.6,0.0,0.0,0.0]
[1779952194803,84.15,73106.2,10.6,0.0,0.0,0.0]
[1779952197823,84.15,73108.32,10.6,0.0,0.0,0.0]
[1779952202878,84.15,73104.04,10.6,0.0,0.0,0.0]
[1779952204892,84.15,73098.61,10.6,0.0,0.0,0.0]
[1779952205899,84.15,73096.31,10.6,0.0,0.0,0.0]
[1779952210936,84.15,73095.27,10.6,0.0,0.0,0.0]
[1779952212950,84.15,73088.76,10.6,0.0,0.0,0.0]
[1779952213957,84.15,73085.84,10.6,0.0,0.0,0.0]
[1779952215971,84.15,73080.82,10.6,0.0,0.0,0.0]
[1779952216978,84.15,73074.27,10.6,0.0,0.0,0.0]
[1779952218994,84.15,73082.34,10.6,0.0,0.0,0.0]
[1779952224060,84.15,73082.14,10.6,0.0,0.0,0.0]
[1779952226075,84.15,73084.01,10.6,0.0,0.0,0.0]
[1779952231110,84.15,73084.34,10.6,0.0,0.0,0.0]
[1779952236145,84.15,73079.2,10.6,0.0,0.0,0.0]
[1779952241181,84.15,73078.9,10.6,0.0,0.0,0.0]
[1779952242338,84.15,73075.28,10.6,0.0,0.0,0.0]
[1779952243195,84.15,73073.29,10.6,0.0,0.0,0.0]
[1779952248230,84.15,73073.05,10.6,0.0,0.0,0.0]
[1779952252258,84.15,73070.46,10.6,0.0,0.0,0.0]
[1779952253265,84.15,73066.96,10.6,0.0,0.0,0.0]
[1779952255279,84.15,73059.36,10.6,0.0,0.0,0.0]
[1779952258625,84.15,73057.76,10.6,0.0,0.0,0.0]
[1779952263342,84.15,73059.76,10.6,0.0,0.0,0.0]
[1779952264347,84.15,73066.41,10.6,0.0,0.0,0.0]
[1779952264553,84.15,73066.41,10.6,0.0,0.0,0.0]
[1779952265354,84.15,73069.54,10.6,0.0,0.0,0.0]
[1779952267367,84.15,73071.49,10.6,0.0,0.0,0.0]
[1779952272403,84.15,73073.83,10.6,0.0,0.0,0.0]
[1779952277438,84.15,73075.1,10.6,0.0,0.0,0.0]
[1779952280459,84.15,73068.98,10.6,0.0,0.0,0.0]
[1779952284488,84.15,73066.27,10.6,0.0,0.0,0.0]
[1779952285495,84.15,73059.64,10.6,0.0,0.0,0.0]
[1779952286502,84.15,73055.98,10.6,0.0,0.0,0.0]
[1779952289523,84.15,73051.12,10.6,0.0,0.0,0.0]
[1779952290202,84.15,73051.12,10.6,0.0,0.0,0.0]
[1779952291537,84.15,73050.78,10.6,0.0,0.0,0.0]
[1779952293551,84.15,73053.34,10.6,0.0,0.0,0.0]
[1779952298586,84.15,73053.3,10.6,0.0,0.0,0.0]
[1779952301607,84.15,73055.27,10.6,0.0,0.0,0.0]
[1779952303621,84.15,73057.52,10.6,0.0,0.0,0.0]
[1779952308066,84.15,73058.9,10.6,0.0,0.0,0.0]
[1779952308070,84.15,73061.68,10.6,0.0,0.0,0.0]
[1779952313773,84.15,73065.49,10.6,0.0,0.0,0.0]
[1779952314708,84.15,73083.62,10.6,0.0,0.0,0.0]
[1779952315715,84.15,73087.42,10.6,0.0,0.0,0.0]
[1779952320750,84.15,73087.84,10.6,0.0,0.0,0.0]
[1779952321760,84.15,73081.67,10.6,0.0,0.0,0.0]
[1779952326794,84.15,73080.18,10.6,0.0,0.0,0.0]
[1779952328809,84.15,73082.29,10.6,0.0,0.0,0.0]
[1779952333844,84.15,73081.07,10.6,0.0,0.0,0.0]
[1779952335858,84.15,73070.4,10.6,0.0,0.0,0.0]
[1779952336865,84.15,73067.14,10.6,0.0,0.0,0.0]
[1779952341900,84.15,73065.92,10.6,0.0,0.0,0.0]
[1779952349955,84.15,73066.14,10.6,0.0,0.0,0.0]
[1779952351970,84.15,73065.39,10.6,0.0,0.0,0.0]
[1779952353987,84.15,73068.18,10.6,0.0,0.0,0.0]
[1779952355699,84.15,73068.07,10.6,0.0,0.0,0.0]
[1779952361657,84.15,73068.14,10.6,0.0,0.0,0.0]
[1779952367078,84.15,73068.12,10.6,0.0,0.0,0.0]
[1779952372113,84.15,73066.97,10.6,0.0,0.0,0.0]
[1779952378155,84.15,73066.93,10.6,0.0,0.0,0.0]
[1779952386214,84.15,73066.99,10.6,0.0,0.0,0.0]
[1779952388228,84.15,73073.87,10.6,0.0,0.0,0.0]
[1779952390242,84.15,73070.83,10.6,0.0,0.0,0.0]
[1779952395277,84.15,73070.32,10.6,0.0,0.0,0.0]
[1779952398298,84.15,73072.33,10.6,0.0,0.0,0.0]
[1779952403333,84.15,73073.48,10.6,0.0,0.0,0.0]
[1779952408368,84.15,73073.5,10.6,0.0,0.0,0.0]
[1779952411389,84.15,73071.17,10.6,0.0,0.0,0.0]
[1779952416424,84.15,73072.01,10.6,0.0,0.0,0.0]
[1779952420452,84.15,73067.46,10.6,0.0,0.0,0.0]
[1779952421226,84.15,73067.46,10.6,0.0,0.0,0.0]
[1779952426494,84.15,73066.81,10.6,0.0,0.0,0.0]
[1779952431530,84.15,73066.01,10.6,0.0,0.0,0.0]
[1779952436564,84.15,73066.72,10.6,0.0,0.0,0.0]
[1779952437571,84.15,73070.06,10.6,0.0,0.0,0.0]
[1779952438578,84.15,73075.96,10.6,0.0,0.0,0.0]
[1779952439062,84.15,73075.96,10.6,0.0,0.0,0.0]
[1779952444620,84.15,73086.42,10.6,0.0,0.0,0.0]
[1779952445627,84.15,73089.51,10.6,0.0,0.0,0.0]
[1779952451669,84.15,73089.28,10.6,0.0,0.0,0.0]
[1779952454690,84.15,73091.08,10.6,0.0,0.0,0.0]
[1779952458718,84.15,73093.23,10.6,0.0,0.0,0.0]
[1779952463753,84.15,73092.57,10.6,0.0,0.0,0.0]
[1779952466774,84.15,73094.38,10.6,0.0,0.0,0.0]
[1779952467781,84.15,73092.27,10.6,0.0,0.0,0.0]
[1779952471809,84.15,73092.5,10.6,0.0,0.0,0.0]
[1779952479865,84.15,73092.86,10.6,0.0,0.0,0.0]
[1779952485907,84.15,73092.67,10.6,0.0,0.0,0.0]
[1779952491955,84.15,73093.46,10.6,0.0,0.0,0.0]
[1779952496990,84.15,73093.54,10.6,0.0,0.0,0.0]
[1779952501020,84.15,73097.99,10.6,0.0,0.0,0.0]
[1779952506055,84.15,73098.6,10.6,0.0,0.0,0.0]
[1779952512097,84.15,73099.13,10.6,0.0,0.0,0.0]
[1779952516125,84.15,73102.09,10.6,0.0,0.0,0.0]
[1779952518139,84.15,73105.41,10.6,0.0,0.0,0.0]
[1779952522168,84.15,73107.7,10.6,0.0,0.0,0.0]
[1779952527208,84.15,73108.58,10.6,0.0,0.0,0.0]
[1779952531236,84.15,73108.5,10.6,0.0,0.0,0.0]
[1779952538285,84.15,73108.64,10.6,0.0,0.0,0.0]
[1779952543320,84.15,73109.16,10.6,0.0,0.0,0.0]
[1779952547349,84.15,73111.73,10.6,0.0,0.0,0.0]
[1779952550370,84.15,73115.57,10.6,0.0,0.0,0.0]
[1779952556412,84.15,73114.71,10.6,0.0,0.0,0.0]
[1779952561447,84.15,73114.98,10.6,0.0,0.0,0.0]
[1779952569504,84.15,73114.41,10.6,0.0,0.0,0.0]
[1779952573532,84.15,73112.32,10.6,0.0,0.0,0.0]
[1779952575546,84.15,73107.29,10.6,0.0,0.0,0.0]
[1779952578567,84.15,73109.23,10.6,0.0,0.0,0.0]
[1779952579574,84.15,73112.31,10.6,0.0,0.0,0.0]
[1779952583602,84.15,73117.25,10.6,0.0,0.0,0.0]
[1779952584609,84.15,73127.39,10.6,0.0,0.0,0.0]
[1779952585616,84.15,73129.68,10.6,0.0,0.0,0.0]
[1779952587630,84.15,73131.62,10.6,0.0,0.0,0.0]
[1779952590651,84.15,73133.99,10.6,0.0,0.0,0.0]
[1779952591658,84.15,73133.96,10.6,0.0,0.0,0.0]
[1779952593672,84.15,73140.05,10.6,0.0,0.0,0.0]
[1779952595694,84.15,73142.41,10.6,0.0,0.0,0.0]
[1779952597723,84.15,73147.99,10.6,0.0,0.0,0.0]
[1779952599729,84.15,73150.9,10.6,0.0,0.0,0.0]
[1779952604764,84.15,73152.64,10.6,0.0,0.0,0.0]
[1779952609799,84.15,73152.74,10.6,0.0,0.0,0.0]
[1779952615841,84.15,73157.87,10.6,0.0,0.0,0.0]
[1779952618861,84.15,73159.83,10.6,0.0,0.0,0.0]
[1779952623897,84.15,73155.23,10.6,0.0,0.0,0.0]
[1779952628932,84.15,73149.51,10.6,0.0,0.0,0.0]
[1779952629939,84.15,73146.61,10.6,0.0,0.0,0.0]
[1779952634974,84.15,73146.65,10.6,0.0,0.0,0.0]
[1779952639003,84.15,73149.61,10.6,0.0,0.0,0.0]
[1779952644039,84.15,73149.56,10.6,0.0,0.0,0.0]
[1779952649074,84.15,73150.72,10.6,0.0,0.0,0.0]
[1779952651088,84.15,73149.4,10.6,0.0,0.0,0.0]
[1779952656123,84.15,73150.17,10.6,0.0,0.0,0.0]
[1779952660151,84.15,73155.89,10.6,0.0,0.0,0.0]
[1779952662165,84.15,73158.34,10.6,0.0,0.0,0.0]
[1779952666193,84.15,73161.67,10.6,0.0,0.0,0.0]
[1779952667200,84.15,73166.86,10.6,0.0,0.0,0.0]
[1779952672235,84.15,73167.25,10.6,0.0,0.0,0.0]
[1779952677270,84.15,73163.84,10.6,0.0,0.0,0.0]
[1779952682305,84.15,73163.32,10.6,0.0,0.0,0.0]
[1779952687340,84.15,73162.61,10.6,0.0,0.0,0.0]
[1779952692375,84.15,73162.73,10.6,0.0,0.0,0.0]
[1779952696403,84.15,73164.44,10.6,0.0,0.0,0.0]
[1779952704459,84.15,73165.18,10.6,0.0,0.0,0.0]
[1779952709494,84.15,73163.65,10.6,0.0,0.0,0.0]
[1779952711508,84.15,73162.39,10.6,0.0,0.0,0.0]
[1779952713523,84.15,73156.63,10.6,0.0,0.0,0.0]
[1779952714533,84.15,73152.16,10.6,0.0,0.0,0.0]
[1779952718558,84.15,73154.48,10.6,0.0,0.0,0.0]
[1779952719565,84.15,73162.34,10.6,0.0,0.0,0.0]
[1779952720572,84.15,73165.23,10.6,0.0,0.0,0.0]
[1779952725608,84.15,73164.8,10.6,0.0,0.0,0.0]
[1779952730642,84.15,73165.56,10.6,0.0,0.0,0.0]
[1779952735677,84.15,73166.81,10.6,0.0,0.0,0.0]
[1779952739705,84.15,73169.47,10.6,0.0,0.0,0.0]
[1779952741720,84.15,73166.76,10.6,0.0,0.0,0.0]
[1779952746756,84.15,73167.22,10.6,0.0,0.0,0.0]
[1779952751791,84.15,73167.54,10.6,0.0,0.0,0.0]
[1779952756826,84.15,73168.07,10.6,0.0,0.0,0.0]
[1779952761861,84.15,73166.44,10.6,0.0,0.0,0.0]
[1779952766896,84.15,73166.27,10.6,0.0,0.0,0.0]
[1779952772938,84.15,73164.8,10.6,0.0,0.0,0.0]
[1779952779987,84.15,73164.86,10.6,0.0,0.0,0.0]
[1779952785023,84.15,73164.99,10.6,0.0,0.0,0.0]
[1779952790058,84.15,73165.13,10.6,0.0,0.0,0.0]
[1779952798114,84.15,73164.71,10.6,0.0,0.0,0.0]
[1779952806170,84.15,73164.34,10.6,0.0,0.0,0.0]
[1779952812222,84.15,73165.22,10.6,0.0,0.0,0.0]
[1779952813224,84.15,73166.94,10.6,0.0,0.0,0.0]
[1779952814231,84.15,73168.64,10.6,0.0,0.0,0.0]
[1779952819266,84.15,73168.03,10.6,0.0,0.0,0.0]
[1779952820273,84.15,73162.98,10.6,0.0,0.0,0.0]
[1779952821280,84.15,73157.88,10.6,0.0,0.0,0.0]
[1779952823295,84.15,73166.65,10.6,0.0,0.0,0.0]
[1779952824301,84.15,73171.14,10.6,0.0,0.0,0.0]
[1779952829336,84.15,73170.42,10.6,0.0,0.0,0.0]
[1779952831350,84.15,73173.16,10.6,0.0,0.0,0.0]
[1779952836385,84.15,73173.51,10.6,0.0,0.0,0.0]
[1779952841420,84.15,73173.89,10.6,0.0,0.0,0.0]
[1779952843434,84.15,73179.85,10.6,0.0,0.0,0.0]
[1779952844441,84.15,73183.57,10.6,0.0,0.0,0.0]
[1779952849476,84.15,73184.19,10.6,0.0,0.0,0.0]
[1779952852501,84.15,73201.81,10.6,0.0,0.0,0.0]
[1779952853506,84.15,73204.54,10.6,0.0,0.0,0.0]
[1779952856527,84.15,73206.26,10.6,0.0,0.0,0.0]
[1779952859548,84.15,73207.98,10.6,0.0,0.0,0.0]
[1779952864583,84.15,73208.32,10.6,0.0,0.0,0.0]
[1779952870625,84.15,73206.37,10.6,0.0,0.0,0.0]
[1779952877674,84.15,73201.82,10.6,0.0,0.0,0.0]
[1779952878681,84.15,73191.52,10.6,0.0,0.0,0.0]
[1779952879688,84.15,73187.7,10.6,0.0,0.0,0.0]
[1779952884723,84.15,73186.74,10.6,0.0,0.0,0.0]
[1779952886741,84.15,73189.97,10.6,0.0,0.0,0.0]
[1779952891776,84.15,73188.53,10.6,0.0,0.0,0.0]
[1779952894797,84.15,73186.35,10.6,0.0,0.0,0.0]
[1779952899832,84.15,73186.47,10.6,0.0,0.0,0.0]
[1779952902853,84.15,73184.48,10.6,0.0,0.0,0.0]
[1779952903860,84.15,73182.4,10.6,0.0,0.0,0.0]
[1779952910909,84.15,73183.02,10.6,0.0,0.0,0.0]
[1779952915944,84.15,73183.16,10.6,0.0,0.0,0.0]
[1779952920979,84.15,73183.28,10.6,0.0,0.0,0.0]
[1779952924000,84.15,73179.86,10.6,0.0,0.0,0.0]
[1779952925007,84.15,73176.62,10.6,0.0,0.0,0.0]
[1779952930042,84.15,73175.98,10.6,0.0,0.0,0.0]
[1779952934071,84.15,73170.47,10.6,0.0,0.0,0.0]
[1779952939107,84.15,73170.37,10.6,0.0,0.0,0.0]
[1779952944142,84.15,73170.21,10.6,0.0,0.0,0.0]
[1779952950184,84.15,73170.63,10.6,0.0,0.0,0.0]
[1779952951191,84.15,73169.89,10.6,0.0,0.0,0.0]
[1779952960255,84.15,73169.62,10.6,0.0,0.0,0.0]
[1779952966297,84.15,73170.02,10.6,0.0,0.0,0.0]
[1779952968311,84.15,73181.63,10.6,0.0,0.0,0.0]
[1779952969318,84.15,73186.2,10.6,0.0,0.0,0.0]
[1779952974353,84.15,73186.38,10.6,0.0,0.0,0.0]
[1779952977374,84.15,73188.11,10.6,0.0,0.0,0.0]
[1779952981402,84.15,73186.2,10.6,0.0,0.0,0.0]
[1779952984437,84.15,73188.19,10.6,0.0,0.0,0.0]
[1779952989459,84.15,73188.49,10.6,0.0,0.0,0.0]
[1779952994494,84.15,73187.64,10.6,0.0,0.0,0.0]
[1779953001543,84.15,73187.6,10.6,0.0,0.0,0.0]
[1779953005571,84.15,73191.88,10.6,0.0,0.0,0.0]
[1779953008592,84.15,73195.0,10.6,0.0,0.0,0.0]
[1779953011613,84.15,73195.21,10.6,0.0,0.0,0.0]
[1779953017654,84.15,73197.39,10.6,0.0,0.0,0.0]
[1779953022689,84.15,73198.43,10.6,0.0,0.0,0.0]
[1779953027725,84.15,73198.31,10.6,0.0,0.0,0.0]
[1779953032760,84.15,73197.75,10.6,0.0,0.0,0.0]
[1779953037795,84.15,73197.64,10.6,0.0,0.0,0.0]
[1779953041823,84.15,73192.21,10.6,0.0,0.0,0.0]
[1779953046861,84.15,73192.1,10.6,0.0,0.0,0.0]
[1779953051896,84.15,73192.29,10.6,0.0,0.0,0.0]
[1779953058945,84.15,73191.83,10.6,0.0,0.0,0.0]
[1779953063980,84.15,73189.1,10.6,0.0,0.0,0.0]
[1779953069015,84.15,73188.04,10.6,0.0,0.0,0.0]
[1779953071029,84.15,73188.07,10.6,0.0,0.0,0.0]
[1779953076064,84.15,73188.35,10.6,0.0,0.0,0.0]
[1779953081098,84.15,73189.19,10.6,0.0,0.0,0.0]
[1779953086134,84.15,73189.5,10.6,0.0,0.0,0.0]
[1779953092176,84.15,73187.87,10.6,0.0,0.0,0.0]
[1779953102246,84.15,73187.61,10.6,0.0,0.0,0.0]
[1779953109299,84.15,73187.68,10.6,0.0,0.0,0.0]
[1779953114334,84.15,73187.67,10.6,0.0,0.0,0.0]
[1779953117355,84.15,73191.4,10.6,0.0,0.0,0.0]
[1779953121383,84.15,73196.44,10.6,0.0,0.0,0.0]
[1779953127425,84.15,73175.96,10.6,0.0,0.0,0.0]
[1779953128432,84.15,73172.83,10.6,0.0,0.0,0.0]
[1779953131453,84.15,73172.92,10.6,0.0,0.0,0.0]
[1779953137495,84.15,73172.67,10.6,0.0,0.0,0.0]
[1779953139509,84.15,73175.56,10.6,0.0,0.0,0.0]
[1779953142529,84.15,73180.68,10.6,0.0,0.0,0.0]
[1779953144544,84.15,73182.73,10.6,0.0,0.0,0.0]
[1779953148572,84.15,73181.16,10.6,0.0,0.0,0.0]
[1779953151593,84.15,73175.53,10.6,0.0,0.0,0.0]
[1779953155621,84.15,73177.56,10.6,0.0,0.0,0.0]
[1779953160656,84.15,73178.06,10.6,0.0,0.0,0.0]
[1779953165691,84.15,73178.58,10.6,0.0,0.0,0.0]
[1779953168712,84.15,73176.74,10.6,0.0,0.0,0.0]
[1779953173747,84.15,73176.29,10.6,0.0,0.0,0.0]
[1779953176768,84.15,73164.74,10.6,0.0,0.0,0.0]
[1779953177775,84.15,73162.59,10.6,0.0,0.0,0.0]
[1779953178782,84.15,73159.05,10.6,0.0,0.0,0.0]
[1779953182830,84.15,73156.64,10.6,0.0,0.0,0.0]
[1779953183837,84.15,73154.42,10.6,0.0,0.0,0.0]
[1779953185851,84.15,73147.98,10.6,0.0,0.0,0.0]
[1779953191893,84.15,73148.89,10.6,0.0,0.0,0.0]
[1779953193907,84.15,73148.57,10.6,0.0,0.0,0.0]
[1779953199949,84.15,73148.4,10.6,0.0,0.0,0.0]
[1779953204984,84.15,73147.72,10.6,0.0,0.0,0.0]
[1779953210028,84.15,73147.56,10.6,0.0,0.0,0.0]
[1779953217077,84.15,73147.62,10.6,0.0,0.0,0.0]
[1779953218084,84.15,73144.74,10.6,0.0,0.0,0.0]
[1779953220098,84.15,73142.1,10.6,0.0,0.0,0.0]
[1779953224126,84.15,73136.08,10.6,0.0,0.0,0.0]
[1779953225133,84.15,73130.85,10.6,0.0,0.0,0.0]
[1779953227147,84.15,73128.2,10.6,0.0,0.0,0.0]
[1779953232182,84.15,73127.57,10.6,0.0,0.0,0.0]
[1779953235202,84.15,73133.32,10.6,0.0,0.0,0.0]
[1779953236210,84.15,73130.58,10.6,0.0,0.0,0.0]
[1779953237217,84.15,73128.23,10.6,0.0,0.0,0.0]
[1779953238224,84.15,73129.75,10.6,0.0,0.0,0.0]
[1779953242252,84.15,73131.85,10.6,0.0,0.0,0.0]
[1779953248294,84.15,73131.98,10.6,0.0,0.0,0.0]
[1779953251315,84.15,73132.56,10.6,0.0,0.0,0.0]
[1779953253329,84.15,73134.94,10.6,0.0,0.0,0.0]
[1779953256350,84.15,73141.57,10.6,0.0,0.0,0.0]
[1779953257358,84.15,73150.15,10.6,0.0,0.0,0.0]
[1779953258365,84.15,73156.47,10.6,0.0,0.0,0.0]
[1779953263400,84.15,73156.29,10.6,0.0,0.0,0.0]
[1779953268435,84.15,73156.34,10.6,0.0,0.0,0.0]
[1779953272463,84.15,73151.07,10.6,0.0,0.0,0.0]
[1779953273470,84.15,73153.55,10.6,0.0,0.0,0.0]
[1779953277498,84.15,73152.05,10.6,0.0,0.0,0.0]
[1779953281526,84.15,73153.83,10.6,0.0,0.0,0.0]
[1779953283540,84.15,73156.11,10.6,0.0,0.0,0.0]
[1779953288575,84.15,73155.87,10.6,0.0,0.0,0.0]
[1779953293610,84.15,73155.84,10.6,0.0,0.0,0.0]
[1779953298645,84.15,73155.25,10.6,0.0,0.0,0.0]
[1779953303680,84.15,73153.8,10.6,0.0,0.0,0.0]
[1779953304687,84.15,73146.08,10.6,0.0,0.0,0.0]
[1779953309721,84.15,73144.99,10.6,0.0,0.0,0.0]
[1779953311736,84.15,73144.86,10.6,0.0,0.0,0.0]
[1779953316770,84.15,73144.7,10.6,0.0,0.0,0.0]
[1779953319792,84.15,73137.88,10.6,0.0,0.0,0.0]
[1779953320800,84.15,73133.97,10.6,0.0,0.0,0.0]
[1779953325835,84.15,73133.85,10.6,0.0,0.0,0.0]
[1779953332884,84.15,73133.73,10.6,0.0,0.0,0.0]
[1779953337919,84.15,73132.72,10.6,0.0,0.0,0.0]
[1779953343961,84.15,73132.75,10.6,0.0,0.0,0.0]
[1779953348996,84.15,73133.7,10.6,0.0,0.0,0.0]
[1779953356048,84.15,73133.39,10.6,0.0,0.0,0.0]
[1779953361083,84.15,73132.06,10.6,0.0,0.0,0.0]
[1779953365111,84.15,73130.02,10.6,0.0,0.0,0.0]
[1779953367125,84.15,73131.86,10.6,0.0,0.0,0.0]
[1779953372172,84.15,73132.97,10.6,0.0,0.0,0.0]
[1779953381235,84.15,73132.95,10.6,0.0,0.0,0.0]
[1779953386270,84.15,73131.74,10.6,0.0,0.0,0.0]
[1779953392313,84.15,73131.86,10.6,0.0,0.0,0.0]
[1779953397347,84.15,73135.34,10.6,0.0,0.0,0.0]
[1779953400368,84.15,73140.49,10.6,0.0,0.0,0.0]
[1779953401375,84.15,73145.08,10.6,0.0,0.0,0.0]
[1779953406410,84.15,73146.08,10.6,0.0,0.0,0.0]
[1779953411448,84.15,73146.41,10.6,0.0,0.0,0.0]
[1779953413462,84.15,73150.15,10.6,0.0,0.0,0.0]
[1779953418842,84.15,73149.99,10.6,0.0,0.0,0.0]
[1779953424539,84.15,73150.08,10.6,0.0,0.0,0.0]
[1779953429574,84.15,73150.83,10.6,0.0,0.0,0.0]
[1779953431588,84.15,73150.83,10.6,0.0,0.0,0.0]
[1779953436623,84.15,73150.71,10.6,0.0,0.0,0.0]
[1779953441658,84.15,73151.22,10.6,0.0,0.0,0.0]
[1779953445686,84.15,73157.31,10.6,0.0,0.0,0.0]
[1779953449714,84.15,73162.2,10.6,0.0,0.0,0.0]
[1779953454752,84.15,73161.9,10.6,0.0,0.0,0.0]
[1779953460794,84.15,73162.64,10.6,0.0,0.0,0.0]
[1779953465831,84.15,73162.62,10.6,0.0,0.0,0.0]
[1779953470895,84.15,73163.34,10.6,0.0,0.0,0.0]
[1779953475900,84.15,73163.21,10.6,0.0,0.0,0.0]
[1779953480936,84.15,73164.25,10.6,0.0,0.0,0.0]
[1779953484964,84.15,73176.08,10.6,0.0,0.0,0.0]
[1779953489999,84.15,73176.37,10.6,0.0,0.0,0.0]
[1779953492028,84.15,73176.37,10.6,0.0,0.0,0.0]
[1779953497055,84.15,73192.18,10.6,0.0,0.0,0.0]
[1779953501083,84.15,73196.27,10.6,0.0,0.0,0.0]
[1779953506118,84.15,73197.19,10.6,0.0,0.0,0.0]
[1779953511154,84.15,73197.75,10.6,0.0,0.0,0.0]
[1779953512939,84.15,73201.27,10.6,0.0,0.0,0.0]
[1779953517196,84.15,73182.73,10.6,0.0,0.0,0.0]
[1779953521224,84.15,73175.3,10.6,0.0,0.0,0.0]
[1779953526259,84.15,73174.98,10.6,0.0,0.0,0.0]
[1779953531294,84.15,73175.19,10.6,0.0,0.0,0.0]
[1779953536331,84.15,73174.9,10.6,0.0,0.0,0.0]
[1779953541371,84.15,73178.36,10.6,0.0,0.0,0.0]
[1779953545399,84.15,73190.4,10.6,0.0,0.0,0.0]
[1779953549427,84.15,73192.79,10.6,0.0,0.0,0.0]
[1779953551440,84.15,73192.79,10.6,0.0,0.0,0.0]
[1779953553455,84.15,73197.46,10.6,0.0,0.0,0.0]
[1779953558490,84.15,73197.12,10.6,0.0,0.0,0.0]
[1779953563525,84.15,73197.23,10.6,0.0,0.0,0.0]
[1779953565539,84.15,73199.07,10.6,0.0,0.0,0.0]
[1779953570574,84.15,73199.63,10.6,0.0,0.0,0.0]
[1779953573595,84.15,73202.1,10.6,0.0,0.0,0.0]
[1779953577623,84.15,73204.86,10.6,0.0,0.0,0.0]
[1779953581651,84.15,73207.85,10.6,0.0,0.0,0.0]
[1779953587022,84.15,73208.25,10.6,0.0,0.0,0.0]
[1779953593029,84.15,73208.44,10.6,0.0,0.0,0.0]
[1779953598774,84.15,73208.53,10.6,0.0,0.0,0.0]
[1779953603808,84.15,73209.54,10.6,0.0,0.0,0.0]
[1779953608843,84.15,73209.39,10.6,0.0,0.0,0.0]
[1779953609850,84.15,73203.38,10.6,0.0,0.0,0.0]
[1779953611884,84.15,73203.38,10.6,0.0,0.0,0.0]
[1779953612993,84.15,73206.94,10.6,0.0,0.0,0.0]
[1779953618933,84.15,73207.81,10.6,0.0,0.0,0.0]
[1779953623968,84.15,73207.18,10.6,0.0,0.0,0.0]
[1779953624975,84.15,73202.23,10.6,0.0,0.0,0.0]
[1779953629003,84.15,73204.27,10.6,0.0,0.0,0.0]
[1779953634038,84.15,73204.18,10.6,0.0,0.0,0.0]
[1779953639073,84.15,73205.45,10.6,0.0,0.0,0.0]
[1779953644108,84.15,73204.98,10.6,0.0,0.0,0.0]
[1779953649143,84.15,73205.42,10.6,0.0,0.0,0.0]
[1779953655185,84.15,73205.93,10.6,0.0,0.0,0.0]
[1779953660220,84.15,73205.95,10.6,0.0,0.0,0.0]
[1779953666097,84.15,73206.19,10.6,0.0,0.0,0.0]
[1779953671297,84.15,73206.16,10.6,0.0,0.0,0.0]
[1779953673312,84.15,73213.42,10.6,0.0,0.0,0.0]
[1779953677341,84.15,73230.41,10.6,0.0,0.0,0.0]
[1779953681368,84.15,73227.7,10.6,0.0,0.0,0.0]
[1779953687410,84.15,73227.38,10.6,0.0,0.0,0.0]
[1779953688417,84.15,73231.08,10.6,0.0,0.0,0.0]
[1779953693452,84.15,73240.3,10.6,0.0,0.0,0.0]
[1779953699493,84.15,73239.11,10.6,0.0,0.0,0.0]
[1779953704529,84.15,73241.35,10.6,0.0,0.0,0.0]
[1779953708557,84.15,73251.44,10.6,0.0,0.0,0.0]
[1779953712586,84.15,73259.04,10.6,0.0,0.0,0.0]
[1779953716614,84.15,73254.49,10.6,0.0,0.0,0.0]
[1779953720642,84.15,73253.16,10.6,0.0,0.0,0.0]
[1779953724670,84.15,73257.7,10.6,0.0,0.0,0.0]
[1779953729706,84.15,73257.03,10.6,0.0,0.0,0.0]
[1779953731720,84.15,73257.03,10.6,0.0,0.0,0.0]
[1779953732727,84.15,73255.05,10.6,0.0,0.0,0.0]
[1779953737762,84.15,73255.97,10.6,0.0,0.0,0.0]
[1779953740782,84.15,73260.86,10.6,0.0,0.0,0.0]
[1779953744811,84.15,73270.52,10.6,0.0,0.0,0.0]
[1779953749846,84.15,73270.75,10.6,0.0,0.0,0.0]
[1779953752867,84.15,73272.23,10.6,0.0,0.0,0.0]
[1779953757902,84.15,73271.62,10.6,0.0,0.0,0.0]
[1779953762937,84.15,73271.39,10.6,0.0,0.0,0.0]
[1779953764205,84.15,73280.61,10.6,0.0,0.0,0.0]
[1779953769987,84.15,73280.44,10.6,0.0,0.0,0.0]
[1779953775023,84.15,73280.77,10.6,0.0,0.0,0.0]
[1779953777037,84.15,73272.22,10.6,0.0,0.0,0.0]
[1779953781065,84.15,73276.78,10.6,0.0,0.0,0.0]
[1779953785093,84.15,73280.36,10.6,0.0,0.0,0.0]
[1779953790165,84.15,73280.21,10.6,0.0,0.0,0.0]
[1779953791136,84.15,73280.21,10.6,0.0,0.0,0.0]
[1779953792142,84.15,73283.29,10.6,0.0,0.0,0.0]
[1779953796172,84.15,73287.35,10.6,0.0,0.0,0.0]
[1779953800200,84.15,73288.65,10.6,0.0,0.0,0.0]
[1779953804228,84.15,73287.36,10.6,0.0,0.0,0.0]
[1779953809263,84.15,73287.44,10.6,0.0,0.0,0.0]
[1779953814300,84.15,73287.48,10.6,0.0,0.0,0.0]
[1779953819333,84.15,73287.45,10.6,0.0,0.0,0.0]
[1779953824368,84.15,73286.98,10.6,0.0,0.0,0.0]
[1779953828399,84.15,73289.95,10.6,0.0,0.0,0.0]
[1779953832427,84.15,73292.79,10.6,0.0,0.0,0.0]
[1779953836455,84.15,73296.12,10.6,0.0,0.0,0.0]
[1779953840483,84.15,73297.4,10.6,0.0,0.0,0.0]
[1779953844511,84.15,73298.67,10.6,0.0,0.0,0.0]
[1779953848539,84.15,73304.87,10.6,0.0,0.0,0.0]
[1779953851560,84.15,73304.87,10.6,0.0,0.0,0.0]
[1779953852567,84.15,73306.42,10.6,0.0,0.0,0.0]
[1779953857602,84.15,73306.09,10.6,0.0,0.0,0.0]
[1779953862637,84.15,73306.65,10.6,0.0,0.0,0.0]
[1779953864653,84.15,73311.68,10.6,0.0,0.0,0.0]
[1779953869688,84.15,73312.71,10.6,0.0,0.0,0.0]
[1779953872709,84.15,73302.58,10.6,0.0,0.0,0.0]
[1779953876736,84.15,73300.68,10.6,0.0,0.0,0.0]
[1779953880765,84.15,73290.16,10.6,0.0,0.0,0.0]
[1779953884793,84.15,73282.21,10.6,0.0,0.0,0.0]
[1779953889828,84.15,73282.42,10.6,0.0,0.0,0.0]
[1779953892850,84.15,73283.66,10.6,0.0,0.0,0.0]
[1779953897884,84.15,73284.19,10.6,0.0,0.0,0.0]
[1779953900904,84.15,73285.81,10.6,0.0,0.0,0.0]
[1779953904933,84.15,73288.0,10.6,0.0,0.0,0.0]
[1779953909968,84.15,73288.83,10.6,0.0,0.0,0.0]
[1779953911982,84.15,73288.83,10.6,0.0,0.0,0.0]
[1779953917037,84.15,73288.94,10.6,0.0,0.0,0.0]
[1779953921066,84.15,73292.87,10.6,0.0,0.0,0.0]
[1779953926100,84.15,73293.47,10.6,0.0,0.0,0.0]
[1779953931135,84.15,73293.61,10.6,0.0,0.0,0.0]
[1779953936170,84.15,73292.89,10.6,0.0,0.0,0.0]
[1779953942212,84.15,73293.0,10.6,0.0,0.0,0.0]
[1779953947246,84.15,73292.93,10.6,0.0,0.0,0.0]
[1779953952282,84.15,73292.11,10.6,0.0,0.0,0.0]
[1779953953289,84.15,73296.8,10.6,0.0,0.0,0.0]
[1779953956310,84.15,73298.28,10.6,0.0,0.0,0.0]
[1779953960338,84.15,73295.43,10.6,0.0,0.0,0.0]
[1779953964366,84.15,73292.46,10.6,0.0,0.0,0.0]
[1779953968397,84.15,73288.51,10.6,0.0,0.0,0.0]
[1779953971418,84.15,73288.51,10.6,0.0,0.0,0.0]
[1779953972425,84.15,73290.84,10.6,0.0,0.0,0.0]
[1779953977460,84.15,73291.02,10.6,0.0,0.0,0.0]
[1779953982495,84.15,73292.09,10.6,0.0,0.0,0.0]
[1779953984510,84.15,73287.71,10.6,0.0,0.0,0.0]
[1779953989545,84.15,73287.86,10.6,0.0,0.0,0.0]
[1779953992566,84.15,73283.87,10.6,0.0,0.0,0.0]
[1779953997601,84.15,73283.82,10.6,0.0,0.0,0.0]
[1779954000629,84.15,73276.55,10.6,0.0,0.0,0.0]
[1779954004657,84.15,73282.02,10.6,0.0,0.0,0.0]
[1779954009692,84.15,73281.7,10.6,0.0,0.0,0.0]
[1779954012713,84.15,73278.08,10.6,0.0,0.0,0.0]
[1779954017748,84.15,73278.2,10.6,0.0,0.0,0.0]
[1779954023790,84.15,73278.87,10.6,0.0,0.0,0.0]
[1779954024797,84.15,73281.15,10.6,0.0,0.0,0.0]
[1779954030839,84.15,73281.77,10.6,0.0,0.0,0.0]
[1779954031848,84.15,73281.77,10.6,0.0,0.0,0.0]
[1779954036883,84.15,73276.21,10.6,0.0,0.0,0.0]
[1779954041918,84.15,73275.72,10.6,0.0,0.0,0.0]
[1779954044939,84.15,73272.84,10.6,0.0,0.0,0.0]
[1779954048967,84.15,73275.5,10.6,0.0,0.0,0.0]
[1779954052996,84.15,73277.29,10.6,0.0,0.0,0.0]
[1779954058029,84.15,73278.39,10.6,0.0,0.0,0.0]
[1779954063065,84.15,73278.85,10.6,0.0,0.0,0.0]
[1779954065079,84.15,73277.27,10.6,0.0,0.0,0.0]
[1779954070114,84.15,73276.97,10.6,0.0,0.0,0.0]
[1779954075149,84.15,73276.04,10.6,0.0,0.0,0.0]
[1779954080185,84.15,73275.98,10.6,0.0,0.0,0.0]
[1779954085220,84.15,73278.27,10.6,0.0,0.0,0.0]
[1779954090255,84.15,73278.8,10.6,0.0,0.0,0.0]
[1779954091262,84.15,73278.8,10.6,0.0,0.0,0.0]
[1779954096297,84.15,73279.49,10.6,0.0,0.0,0.0]
[1779954100554,84.15,73278.35,10.6,0.0,0.0,0.0]
[1779954106367,84.15,73278.37,10.6,0.0,0.0,0.0]
[1779954112409,84.15,73279.46,10.6,0.0,0.0,0.0]
[1779954117448,84.15,73278.84,10.6,0.0,0.0,0.0]
[1779954122483,84.15,73279.01,10.6,0.0,0.0,0.0]
[1779954127518,84.15,73279.86,10.6,0.0,0.0,0.0]
[1779954128525,84.15,73282.51,10.6,0.0,0.0,0.0]
[1779954132553,84.15,73287.67,10.6,0.0,0.0,0.0]
[1779954137588,84.15,73288.61,10.6,0.0,0.0,0.0]
[1779954142623,84.15,73289.58,10.6,0.0,0.0,0.0]
[1779954147658,84.15,73290.0,10.6,0.0,0.0,0.0]
[1779954151686,84.15,73290.15,10.6,0.0,0.0,0.0]
[1779954152692,84.15,73291.8,10.6,0.0,0.0,0.0]
[1779954156610,84.15,73293.29,10.6,0.0,0.0,0.0]
[1779954160749,84.15,73294.74,10.6,0.0,0.0,0.0]
[1779954165784,84.15,73295.68,10.6,0.0,0.0,0.0]
[1779954170819,84.15,73295.8,10.6,0.0,0.0,0.0]
[1779954175854,84.15,73294.96,10.6,0.0,0.0,0.0]
[1779954180889,84.15,73295.27,10.6,0.0,0.0,0.0]
[1779954185924,84.15,73294.91,10.6,0.0,0.0,0.0]
[1779954190959,84.15,73295.1,10.6,0.0,0.0,0.0]
[1779954192973,84.15,73296.44,10.6,0.0,0.0,0.0]
[1779954198008,84.15,73297.24,10.6,0.0,0.0,0.0]
[1779954203043,84.15,73297.61,10.6,0.0,0.0,0.0]
[1779954204571,84.15,73296.1,10.6,0.0,0.0,0.0]
[1779954210092,84.15,73296.37,10.6,0.0,0.0,0.0]
[1779954211099,84.15,73296.37,10.6,0.0,0.0,0.0]
[1779954213113,84.15,73304.62,10.6,0.0,0.0,0.0]
[1779954217141,84.15,73308.14,10.6,0.0,0.0,0.0]
[1779954222176,84.15,73307.63,10.6,0.0,0.0,0.0]
[1779954227211,84.15,73308.17,10.6,0.0,0.0,0.0]
[1779954232246,84.15,73308.45,10.6,0.0,0.0,0.0]
[1779954237281,84.15,73308.61,10.6,0.0,0.0,0.0]
[1779954242316,84.15,73308.68,10.6,0.0,0.0,0.0]
[1779954247357,84.15,73308.68,10.6,0.0,0.0,0.0]
[1779954249371,84.15,73310.71,10.6,0.0,0.0,0.0]
[1779954253399,84.15,73315.89,10.6,0.0,0.0,0.0]
[1779954257427,84.15,73321.31,10.6,0.0,0.0,0.0]
[1779954261455,84.15,73325.84,10.6,0.0,0.0,0.0]
[1779954266709,84.15,73326.03,10.6,0.0,0.0,0.0]
[1779954272532,84.15,73325.99,10.6,0.0,0.0,0.0]
[1779954272726,84.15,73320.49,10.6,0.0,0.0,0.0]
[1779954278577,84.15,73320.49,10.6,0.0,0.0,0.0]
[1779954284618,84.15,73321.11,10.6,0.0,0.0,0.0]
[1779954289743,84.15,73320.93,10.6,0.0,0.0,0.0]
[1779954295742,84.15,73321.1,10.6,0.0,0.0,0.0]
[1779954301739,84.15,73320.97,10.6,0.0,0.0,0.0]
[1779954304758,84.15,73315.66,10.6,0.0,0.0,0.0]
[1779954309794,84.15,73315.03,10.6,0.0,0.0,0.0]
[1779954314835,84.15,73315.08,10.6,0.0,0.0,0.0]
[1779954319870,84.15,73314.43,10.6,0.0,0.0,0.0]
[1779954324906,84.15,73313.89,10.6,0.0,0.0,0.0]
[1779954329941,84.15,73314.41,10.6,0.0,0.0,0.0]
[1779954331955,84.15,73314.41,10.6,0.0,0.0,0.0]
[1779954336990,84.15,73308.73,10.6,0.0,0.0,0.0]
[1779954341019,84.15,73304.4,10.6,0.0,0.0,0.0]
[1779954346056,84.15,73303.54,10.6,0.0,0.0,0.0]
[1779954349077,84.15,73301.58,10.6,0.0,0.0,0.0]
[1779954353105,84.15,73300.52,10.6,0.0,0.0,0.0]
[1779954357132,84.15,73298.9,10.6,0.0,0.0,0.0]
[1779954361161,84.15,73295.99,10.6,0.0,0.0,0.0]
[1779954366197,84.15,73296.6,10.6,0.0,0.0,0.0]
[1779954369218,84.15,73298.05,10.6,0.0,0.0,0.0]
[1779954374254,84.15,73298.05,10.6,0.0,0.0,0.0]
[1779954377275,84.15,73296.54,10.6,0.0,0.0,0.0]
[1779954381303,84.15,73294.5,10.6,0.0,0.0,0.0]
[1779954386338,84.15,73294.58,10.6,0.0,0.0,0.0]
[1779954388846,84.15,73296.58,10.6,0.0,0.0,0.0]
[1779954391372,84.15,73296.58,10.6,0.0,0.0,0.0]
[1779954393387,84.15,73297.75,10.6,0.0,0.0,0.0]
[1779954397415,84.15,73300.03,10.6,0.0,0.0,0.0]
[1779954402450,84.15,73300.1,10.6,0.0,0.0,0.0]
[1779954407485,84.15,73299.82,10.6,0.0,0.0,0.0]
[1779954409498,84.15,73297.85,10.6,0.0,0.0,0.0]
[1779954414872,84.15,73297.84,10.6,0.0,0.0,0.0]
[1779954420577,84.15,73297.94,10.6,0.0,0.0,0.0]
[1779954421584,84.15,73299.45,10.6,0.0,0.0,0.0]
[1779954425626,84.15,73300.57,10.6,0.0,0.0,0.0]
[1779954430661,84.15,73301.09,10.6,0.0,0.0,0.0]
[1779954433682,84.15,73302.91,10.6,0.0,0.0,0.0]
[1779954437710,84.15,73305.94,10.6,0.0,0.0,0.0]
[1779954442745,84.15,73306.01,10.6,0.0,0.0,0.0]
[1779954447780,84.15,73305.73,10.6,0.0,0.0,0.0]
[1779954449794,84.15,73301.98,10.6,0.0,0.0,0.0]
[1779954451912,84.15,73301.98,10.6,0.0,0.0,0.0]
[1779954456843,84.15,73300.76,10.6,0.0,0.0,0.0]
[1779954461878,84.15,73300.45,10.6,0.0,0.0,0.0]
[1779954464898,84.15,73298.97,10.6,0.0,0.0,0.0]
[1779954469939,84.15,73299.07,10.6,0.0,0.0,0.0]
[1779954474974,84.15,73298.88,10.6,0.0,0.0,0.0]
[1779954481028,84.15,73298.54,10.6,0.0,0.0,0.0]
[1779954485061,84.15,73293.39,10.6,0.0,0.0,0.0]
[1779954489095,84.15,73290.32,10.6,0.0,0.0,0.0]
[1779954493541,84.15,73285.14,10.6,0.0,0.0,0.0]
[1779954497150,84.15,73284.04,10.6,0.0,0.0,0.0]
[1779954501178,84.15,73285.09,10.6,0.0,0.0,0.0]
[1779954504912,84.15,73286.44,10.6,0.0,0.0,0.0]
[1779954510241,84.15,73285.86,10.6,0.0,0.0,0.0]
[1779954511248,84.15,73285.86,10.6,0.0,0.0,0.0]
[1779954516283,84.15,73285.94,10.6,0.0,0.0,0.0]
[1779954521318,84.15,73285.29,10.6,0.0,0.0,0.0]
[1779954526353,84.15,73285.81,10.6,0.0,0.0,0.0]
[1779954529374,84.15,73289.44,10.6,0.0,0.0,0.0]
[1779954534409,84.15,73289.58,10.6,0.0,0.0,0.0]
[1779954537431,84.15,73292.23,10.6,0.0,0.0,0.0]
[1779954542467,84.15,73292.4,10.6,0.0,0.0,0.0]
[1779954545488,84.15,73289.35,10.6,0.0,0.0,0.0]
[1779954550525,84.15,73288.97,10.6,0.0,0.0,0.0]
[1779954553546,84.15,73291.62,10.6,0.0,0.0,0.0]
[1779954557574,84.15,73290.51,10.6,0.0,0.0,0.0]
[1779954561602,84.15,73291.84,10.6,0.0,0.0,0.0]
[1779954566637,84.15,73291.55,10.6,0.0,0.0,0.0]
[1779954569658,84.15,73290.67,10.6,0.0,0.0,0.0]
[1779954571672,84.15,73290.67,10.6,0.0,0.0,0.0]
[1779954573686,84.15,73293.97,10.6,0.0,0.0,0.0]
[1779954578721,84.15,73294.4,10.6,0.0,0.0,0.0]
[1779954581742,84.15,73291.8,10.6,0.0,0.0,0.0]
[1779954586778,84.15,73291.35,10.6,0.0,0.0,0.0]
[1779954591814,84.15,73290.96,10.6,0.0,0.0,0.0]
[1779954596849,84.15,73291.53,10.6,0.0,0.0,0.0]
[1779954601885,84.15,73291.18,10.6,0.0,0.0,0.0]
[1779954606921,84.15,73291.19,10.6,0.0,0.0,0.0]
[1779954611959,84.15,73290.51,10.6,0.0,0.0,0.0]
[1779954616994,84.15,73290.44,10.6,0.0,0.0,0.0]
[1779954622030,84.15,73290.41,10.6,0.0,0.0,0.0]
[1779954627074,84.15,73290.59,10.6,0.0,0.0,0.0]
[1779954631094,84.15,73290.57,10.6,0.0,0.0,0.0]
[1779954636132,84.15,73290.27,10.6,0.0,0.0,0.0]
[1779954641166,84.15,73290.2,10.6,0.0,0.0,0.0]
[1779954644187,84.15,73284.07,10.6,0.0,0.0,0.0]
[1779954649222,84.15,73283.34,10.6,0.0,0.0,0.0]
[1779954654258,84.15,73283.34,10.6,0.0,0.0,0.0]
[1779954659293,84.15,73283.7,10.6,0.0,0.0,0.0]
[1779954665335,84.15,73283.34,10.6,0.0,0.0,0.0]
[1779954671396,84.15,73283.81,10.6,0.0,0.0,0.0]
[1779954677437,84.15,73284.02,10.6,0.0,0.0,0.0]
[1779954680458,84.15,73281.64,10.6,0.0,0.0,0.0]
[1779954685493,84.15,73280.9,10.6,0.0,0.0,0.0]
[1779954691535,84.15,73280.74,10.6,0.0,0.0,0.0]
[1779954696571,84.15,73281.25,10.6,0.0,0.0,0.0]
[1779954700602,84.15,73282.41,10.6,0.0,0.0,0.0]
[1779954704627,84.15,73281.16,10.6,0.0,0.0,0.0]
[1779954709661,84.15,73281.47,10.6,0.0,0.0,0.0]
[1779954714697,84.15,73282.01,10.6,0.0,0.0,0.0]
[1779954716711,84.15,73283.21,10.6,0.0,0.0,0.0]
[1779954721746,84.15,73283.22,10.6,0.0,0.0,0.0]
[1779954726781,84.15,73283.48,10.6,0.0,0.0,0.0]
[1779954728795,84.15,73280.94,10.6,0.0,0.0,0.0]
[1779954733830,84.15,73280.99,10.6,0.0,0.0,0.0]
[1779954739199,84.15,73281.15,10.6,0.0,0.0,0.0]
[1779954744907,84.15,73280.79,10.6,0.0,0.0,0.0]
[1779954749942,84.15,73280.85,10.6,0.0,0.0,0.0]
[1779954751956,84.15,73280.85,10.6,0.0,0.0,0.0]
[1779954756991,84.15,73281.47,10.6,0.0,0.0,0.0]
[1779954761020,84.15,73282.34,10.6,0.0,0.0,0.0]
[1779954765048,84.15,73283.56,10.6,0.0,0.0,0.0]
[1779954770083,84.15,73283.7,10.6,0.0,0.0,0.0]
[1779954775119,84.15,73283.79,10.6,0.0,0.0,0.0]
[1779954780154,84.15,73284.38,10.6,0.0,0.0,0.0]
[1779954781161,84.15,73285.67,10.6,0.0,0.0,0.0]
[1779954786196,84.15,73286.07,10.6,0.0,0.0,0.0]
[1779954791231,84.15,73285.94,10.6,0.0,0.0,0.0]
[1779954796266,84.15,73285.25,10.6,0.0,0.0,0.0]
[1779954800295,84.15,73284.21,10.6,0.0,0.0,0.0]
[1779954804323,84.15,73285.53,10.6,0.0,0.0,0.0]
[1779954809358,84.15,73285.8,10.6,0.0,0.0,0.0]
[1779954811372,84.15,73285.8,10.6,0.0,0.0,0.0]
[1779954812379,84.15,73286.72,10.6,0.0,0.0,0.0]
[1779954817414,84.15,73286.1,10.6,0.0,0.0,0.0]
[1779954823456,84.15,73286.1,10.6,0.0,0.0,0.0]
[1779954828491,84.15,73284.65,10.6,0.0,0.0,0.0]
[1779954834533,84.15,73284.49,10.6,0.0,0.0,0.0]
[1779954839568,84.15,73284.47,10.6,0.0,0.0,0.0]
[1779954840575,84.15,73285.25,10.6,0.0,0.0,0.0]
[1779954846618,84.15,73285.31,10.6,0.0,0.0,0.0]
[1779954852659,84.15,73285.59,10.6,0.0,0.0,0.0]
[1779954857694,84.15,73285.67,10.6,0.0,0.0,0.0]
[1779954862731,84.15,73285.76,10.6,0.0,0.0,0.0]
[1779954868773,84.15,73285.62,10.6,0.0,0.0,0.0]
[1779954871794,84.15,73285.62,10.6,0.0,0.0,0.0]
[1779954876829,84.15,73287.13,10.6,0.0,0.0,0.0]
[1779954881865,84.15,73286.81,10.6,0.0,0.0,0.0]
[1779954884886,84.15,73287.78,10.6,0.0,0.0,0.0]
[1779954889921,84.15,73287.78,10.6,0.0,0.0,0.0]
[1779954894956,84.15,73287.48,10.6,0.0,0.0,0.0]
[1779954900215,84.15,73287.58,10.6,0.0,0.0,0.0]
[1779954905026,84.15,73288.49,10.6,0.0,0.0,0.0]
[1779954910061,84.15,73288.32,10.6,0.0,0.0,0.0]
[1779954915096,84.15,73288.83,10.6,0.0,0.0,0.0]
[1779954920131,84.15,73288.92,10.6,0.0,0.0,0.0]
[1779954921143,84.15,73289.81,10.6,0.0,0.0,0.0]
[1779954925167,84.15,73292.09,10.6,0.0,0.0,0.0]
[1779954931209,84.15,73292.22,10.6,0.0,0.0,0.0]
[1779954936244,84.15,73292.2,10.6,0.0,0.0,0.0]
[1779954941279,84.15,73290.7,10.6,0.0,0.0,0.0]
[1779954947321,84.15,73290.72,10.6,0.0,0.0,0.0]
[1779954952420,84.15,73290.47,10.6,0.0,0.0,0.0]
[1779954956384,84.15,73289.53,10.6,0.0,0.0,0.0]
[1779954962426,84.15,73289.6,10.6,0.0,0.0,0.0]
[1779954964440,84.15,73288.77,10.6,0.0,0.0,0.0]
[1779954969475,84.15,73288.85,10.6,0.0,0.0,0.0]
[1779954972437,84.15,73288.3,10.6,0.0,0.0,0.0]
[1779954977532,84.15,73288.27,10.6,0.0,0.0,0.0]
[1779954984582,84.15,73287.89,10.6,0.0,0.0,0.0]
[1779954989617,84.15,73287.64,10.6,0.0,0.0,0.0]
[1779954991631,84.15,73287.64,10.6,0.0,0.0,0.0]
[1779954996667,84.15,73287.76,10.6,0.0,0.0,0.0]
[1779955001703,84.15,73287.83,10.6,0.0,0.0,0.0]
[1779955006738,84.15,73288.22,10.6,0.0,0.0,0.0]
[1779955011773,84.15,73288.38,10.6,0.0,0.0,0.0]
[1779955016808,84.15,73288.28,10.6,0.0,0.0,0.0]
[1779955024863,84.15,73288.21,10.6,0.0,0.0,0.0]
[1779955029904,84.15,73289.38,10.6,0.0,0.0,0.0]
[1779955035946,84.15,73289.82,10.6,0.0,0.0,0.0]
[1779955041988,84.15,73290.03,10.6,0.0,0.0,0.0]
[1779955048573,84.15,73290.06,10.6,0.0,0.0,0.0]
[1779955055079,84.15,73290.06,10.6,0.0,0.0,0.0]
[1779955060115,84.15,73290.09,10.6,0.0,0.0,0.0]
[1779955065150,84.15,73290.89,10.6,0.0,0.0,0.0]
[1779955070185,84.15,73290.9,10.6,0.0,0.0,0.0]
[1779955075220,84.15,73291.13,10.6,0.0,0.0,0.0]
[1779955080255,84.15,73291.38,10.6,0.0,0.0,0.0]
[1779955085290,84.15,73290.96,10.6,0.0,0.0,0.0]
[1779955091333,84.15,73289.76,10.6,0.0,0.0,0.0]
[1779955096368,84.15,73289.8,10.6,0.0,0.0,0.0]
[1779955102411,84.15,73289.89,10.6,0.0,0.0,0.0]
[1779955107446,84.15,73290.21,10.6,0.0,0.0,0.0]
[1779955112481,84.15,73290.39,10.6,0.0,0.0,0.0]
[1779955117516,84.15,73290.49,10.6,0.0,0.0,0.0]
[1779955122551,84.15,73290.76,10.6,0.0,0.0,0.0]
[1779955127586,84.15,73290.9,10.6,0.0,0.0,0.0]
[1779955132628,84.15,73291.12,10.6,0.0,0.0,0.0]
[1779955137663,84.15,73291.18,10.6,0.0,0.0,0.0]
[1779955142698,84.15,73291.22,10.6,0.0,0.0,0.0]
[1779955148741,84.15,73291.47,10.6,0.0,0.0,0.0]
[1779955153776,84.15,73291.52,10.6,0.0,0.0,0.0]
[1779955159818,84.15,73291.53,10.6,0.0,0.0,0.0]
[1779955164853,84.15,73291.51,10.6,0.0,0.0,0.0]
[1779955169888,84.15,73291.52,10.6,0.0,0.0,0.0]
[1779955174923,84.15,73291.58,10.6,0.0,0.0,0.0]
[1779955179958,84.15,73291.62,10.6,0.0,0.0,0.0]
[1779955184993,84.15,73291.73,10.6,0.0,0.0,0.0]
[1779955190028,84.15,73291.76,10.6,0.0,0.0,0.0]
[1779955196072,84.15,73291.76,10.6,0.0,0.0,0.0]
[1779955201616,84.15,73291.76,10.6,0.0,0.0,0.0]
[1779955200164,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,84.15,73291.76,0.0,0.0,0.0,0.0]